08/06/2020 10:00 Picarro G2311-f (SN: CFHADS2043) 0000059 1596708015.70 151.5850 59.9978 32.0000 1.9561 1.9578 398.4472 398.8583 0.0647 -1.0000 -1.0000 0000119 1596708015.80 151.5715 59.9978 32.0000 1.9562 1.9579 398.4315 398.8422 0.0647 -1.0000 -1.0000 0000199 1596708015.90 151.5715 59.9978 32.0000 1.9551 1.9567 398.8327 399.2435 0.0646 -1.0000 -1.0000 0000259 1596708016.00 151.5715 59.9978 32.0000 1.9550 1.9567 398.9228 399.3335 0.0646 -1.0000 -1.0000 0000319 1596708016.10 151.5715 59.9978 32.0000 1.9571 1.9588 398.7985 399.2095 0.0647 -1.0000 -1.0000 0000399 1596708016.20 151.5597 59.9978 32.0000 1.9561 1.9578 398.5139 398.9251 0.0647 -1.0000 -1.0000 0000459 1596708016.30 151.4025 59.9978 32.0000 1.9568 1.9585 398.3646 398.7764 0.0649 -1.0000 -1.0000 0000518 1596708016.40 151.4025 59.9978 32.0000 1.9556 1.9572 398.4417 398.8527 0.0647 -1.0000 -1.0000 0000588 1596708016.50 151.4025 59.9978 32.0000 1.9552 1.9569 399.0575 399.4698 0.0648 -1.0000 -1.0000 0000659 1596708016.60 151.4025 59.9978 32.0000 1.9541 1.9558 398.7960 399.2085 0.0649 -1.0000 -1.0000 0000718 1596708016.70 151.4025 59.9978 32.0000 1.9569 1.9586 398.7579 399.1695 0.0647 -1.0000 -1.0000 0000858 1596708016.80 151.4126 59.9978 33.0000 1.9561 1.9577 398.5992 399.0096 0.0646 -1.0000 -1.0000 0000918 1596708016.90 151.4126 59.9978 33.0000 1.9535 1.9552 398.7822 399.1947 0.0650 -1.0000 -1.0000 0000988 1596708017.00 151.4126 59.9978 33.0000 1.9543 1.9560 398.7593 399.1710 0.0647 -1.0000 -1.0000 0001058 1596708017.10 151.4126 59.9978 33.0000 1.9550 1.9566 398.9156 399.3268 0.0646 -1.0000 -1.0000 0001118 1596708017.20 151.4126 59.9978 33.0000 1.9561 1.9577 398.4619 398.8730 0.0647 -1.0000 -1.0000 0001418 1596708017.30 151.4126 59.9978 33.0000 1.9561 1.9578 398.4258 398.8367 0.0647 -1.0000 -1.0000 0001478 1596708017.40 151.6740 59.9978 33.0000 1.9552 1.9569 398.5743 398.9846 0.0646 -1.0000 -1.0000 0001538 1596708017.50 151.7030 59.9978 33.0000 1.9554 1.9570 398.6593 399.0702 0.0647 -1.0000 -1.0000 0001618 1596708017.60 151.7030 59.9978 33.0000 1.9549 1.9565 398.8739 399.2865 0.0648 -1.0000 -1.0000 0001678 1596708017.70 151.7030 59.9978 33.0000 1.9575 1.9591 398.6662 399.0775 0.0647 -1.0000 -1.0000 0002128 1596708017.80 151.7030 59.9978 33.0000 1.9569 1.9585 398.4056 398.8175 0.0648 -1.0000 -1.0000 0002198 1596708017.90 151.7030 59.9978 33.0000 1.9561 1.9578 398.5624 398.9739 0.0648 -1.0000 -1.0000 0002258 1596708018.00 151.5016 59.9978 33.0000 1.9555 1.9571 398.8651 399.2758 0.0645 -1.0000 -1.0000 0002327 1596708018.10 151.5016 59.9978 33.0000 1.9541 1.9557 398.9277 399.3387 0.0646 -1.0000 -1.0000 0002398 1596708018.20 151.5016 59.9978 33.0000 1.9558 1.9574 399.0219 399.4345 0.0650 -1.0000 -1.0000 0002657 1596708018.30 151.5016 59.9978 33.0000 1.9564 1.9581 398.6169 399.0277 0.0647 -1.0000 -1.0000 0002717 1596708018.40 151.5016 59.9978 33.0000 1.9566 1.9582 398.4064 398.8175 0.0647 -1.0000 -1.0000 0002787 1596708018.50 151.4540 59.9978 33.0000 1.9565 1.9581 398.3533 398.7649 0.0648 -1.0000 -1.0000 0002857 1596708018.60 151.4540 59.9978 33.0000 1.9554 1.9571 398.5206 398.9318 0.0647 -1.0000 -1.0000 0002927 1596708018.70 151.4540 59.9978 33.0000 1.9548 1.9565 398.9497 399.3616 0.0648 -1.0000 -1.0000 0003367 1596708018.80 151.4540 59.9978 33.0000 1.9560 1.9576 398.9176 399.3299 0.0649 -1.0000 -1.0000 0003427 1596708018.90 151.4540 59.9978 33.0000 1.9565 1.9582 398.7871 399.1999 0.0649 -1.0000 -1.0000 0003497 1596708019.00 151.6246 59.9978 33.0000 1.9574 1.9591 398.4861 398.8979 0.0649 -1.0000 -1.0000 0003557 1596708019.10 151.7027 59.9978 33.0000 1.9566 1.9582 398.6995 399.1108 0.0647 -1.0000 -1.0000 0003627 1596708019.20 151.7027 59.9978 33.0000 1.9550 1.9567 398.8675 399.2787 0.0647 -1.0000 -1.0000 0004196 1596708019.30 151.7027 59.9978 33.0000 1.9542 1.9558 398.8772 399.2889 0.0647 -1.0000 -1.0000 0004267 1596708019.40 151.7027 59.9978 33.0000 1.9555 1.9572 398.8657 399.2775 0.0648 -1.0000 -1.0000 0004326 1596708019.50 151.7027 59.9978 33.0000 1.9557 1.9574 398.6466 399.0585 0.0648 -1.0000 -1.0000 0004396 1596708019.60 151.6349 59.9980 33.0000 1.9557 1.9574 398.4036 398.8165 0.0650 -1.0000 -1.0000 0004456 1596708019.70 151.6349 59.9980 33.0000 1.9563 1.9579 398.6311 399.0428 0.0648 -1.0000 -1.0000 0004526 1596708019.80 151.6349 59.9980 33.0000 1.9551 1.9567 398.9878 399.3997 0.0647 -1.0000 -1.0000 0004596 1596708019.90 151.6349 59.9980 33.0000 1.9560 1.9577 398.8514 399.2628 0.0647 -1.0000 -1.0000 0004656 1596708020.00 151.6349 59.9980 33.0000 1.9568 1.9585 398.7321 399.1431 0.0648 -1.0000 -1.0000 0004716 1596708020.10 151.6349 59.9980 33.0000 1.9559 1.9575 398.5350 398.9465 0.0647 -1.0000 -1.0000 0004796 1596708020.20 151.6349 59.9980 33.0000 1.9545 1.9561 398.5841 398.9954 0.0648 -1.0000 -1.0000 0004856 1596708020.30 151.4379 59.9980 33.0000 1.9539 1.9556 398.8529 399.2651 0.0648 -1.0000 -1.0000 0004926 1596708020.40 151.4379 59.9980 33.0000 1.9559 1.9576 398.8975 399.3085 0.0646 -1.0000 -1.0000 0004996 1596708020.50 151.4379 59.9980 33.0000 1.9568 1.9584 398.5936 399.0037 0.0646 -1.0000 -1.0000 0005066 1596708020.60 151.4379 59.9980 33.0000 1.9584 1.9601 398.5176 398.9287 0.0647 -1.0000 -1.0000 0005126 1596708020.70 151.4379 59.9980 33.0000 1.9583 1.9600 398.4950 398.9065 0.0648 -1.0000 -1.0000 0005196 1596708020.80 151.6401 59.9980 33.0000 1.9543 1.9559 398.6952 399.1067 0.0647 -1.0000 -1.0000 0005426 1596708020.90 151.6308 59.9980 33.0000 1.9555 1.9571 398.9054 399.3174 0.0649 -1.0000 -1.0000 0005496 1596708021.00 151.6305 59.9980 33.0000 1.9560 1.9576 398.6607 399.0721 0.0647 -1.0000 -1.0000 0005556 1596708021.10 151.6305 59.9980 33.0000 1.9564 1.9581 398.3943 398.8049 0.0647 -1.0000 -1.0000 0005626 1596708021.20 151.6305 59.9980 33.0000 1.9561 1.9578 398.7472 399.1587 0.0647 -1.0000 -1.0000 0005696 1596708021.30 151.6305 59.9980 33.0000 1.9551 1.9568 398.8597 399.2708 0.0647 -1.0000 -1.0000 0005756 1596708021.40 151.6305 59.9980 33.0000 1.9564 1.9580 399.0139 399.4267 0.0649 -1.0000 -1.0000 0005836 1596708021.50 151.6305 59.9980 33.0000 1.9548 1.9564 398.8681 399.2798 0.0647 -1.0000 -1.0000 0005906 1596708021.60 151.6305 59.9980 33.0000 1.9558 1.9574 398.7401 399.1512 0.0646 -1.0000 -1.0000 0005966 1596708021.70 151.6305 59.9980 33.0000 1.9569 1.9586 398.4431 398.8536 0.0647 -1.0000 -1.0000 0006026 1596708021.80 151.6305 59.9980 33.0000 1.9549 1.9566 398.5742 398.9850 0.0646 -1.0000 -1.0000 0006365 1596708021.90 151.4684 59.9980 33.0000 1.9551 1.9567 398.8534 399.2653 0.0647 -1.0000 -1.0000 0006435 1596708022.00 151.4684 59.9980 33.0000 1.9566 1.9582 398.5876 398.9985 0.0647 -1.0000 -1.0000 0006495 1596708022.10 151.4684 59.9980 33.0000 1.9564 1.9580 398.4650 398.8765 0.0648 -1.0000 -1.0000 0006565 1596708022.20 151.4684 59.9980 33.0000 1.9562 1.9579 398.6677 399.0774 0.0645 -1.0000 -1.0000 0006635 1596708022.30 151.4684 59.9980 33.0000 1.9563 1.9579 399.0112 399.4227 0.0647 -1.0000 -1.0000 0006855 1596708022.40 151.4885 59.9980 32.7619 1.9546 1.9563 398.7336 399.1447 0.0646 -1.0000 -1.0000 0006935 1596708022.50 151.5531 59.9980 32.0000 1.9563 1.9580 398.7444 399.1564 0.0648 -1.0000 -1.0000 0006995 1596708022.60 151.5531 59.9980 32.0000 1.9551 1.9568 398.4149 398.8259 0.0648 -1.0000 -1.0000 0007055 1596708022.70 151.5531 59.9980 32.0000 1.9559 1.9576 398.8257 399.2379 0.0648 -1.0000 -1.0000 0007135 1596708022.80 151.5531 59.9980 32.0000 1.9553 1.9569 398.9894 399.4007 0.0647 -1.0000 -1.0000 0007325 1596708022.90 151.5531 59.9980 32.0000 1.9558 1.9574 398.9112 399.3220 0.0645 -1.0000 -1.0000 0007395 1596708023.00 151.6190 59.9980 32.0000 1.9550 1.9567 398.7649 399.1762 0.0647 -1.0000 -1.0000 0007465 1596708023.10 151.6190 59.9980 32.0000 1.9549 1.9565 398.4113 398.8217 0.0647 -1.0000 -1.0000 0007525 1596708023.20 151.6190 59.9980 32.0000 1.9542 1.9559 398.8254 399.2365 0.0646 -1.0000 -1.0000 0007595 1596708023.30 151.6190 59.9980 32.0000 1.9536 1.9553 398.9939 399.4060 0.0648 -1.0000 -1.0000 0007865 1596708023.40 151.6190 59.9980 32.0000 1.9555 1.9572 398.9207 399.3325 0.0647 -1.0000 -1.0000 0007924 1596708023.50 151.6190 59.9980 32.0000 1.9566 1.9583 398.6305 399.0416 0.0647 -1.0000 -1.0000 0008004 1596708023.60 151.4932 59.9980 32.0000 1.9554 1.9570 398.4697 398.8799 0.0646 -1.0000 -1.0000 0008065 1596708023.70 151.4733 59.9980 32.0000 1.9543 1.9560 398.4338 398.8447 0.0647 -1.0000 -1.0000 0008134 1596708023.80 151.4733 59.9980 32.0000 1.9561 1.9578 398.7569 399.1683 0.0647 -1.0000 -1.0000 0008204 1596708023.90 151.4733 59.9980 32.0000 1.9559 1.9575 398.9925 399.4031 0.0646 -1.0000 -1.0000 0008264 1596708024.00 151.4733 59.9980 32.0000 1.9540 1.9557 398.8099 399.2202 0.0644 -1.0000 -1.0000 0008324 1596708024.10 151.4683 59.9980 32.0000 1.9560 1.9576 398.6716 399.0834 0.0648 -1.0000 -1.0000 0008404 1596708024.20 151.3989 59.9980 32.0000 1.9560 1.9576 398.7621 399.1730 0.0647 -1.0000 -1.0000 0008464 1596708024.30 151.3989 59.9980 32.0000 1.9554 1.9570 398.7866 399.1978 0.0647 -1.0000 -1.0000 0008564 1596708024.40 151.3989 59.9980 32.0000 1.9548 1.9565 398.9683 399.3803 0.0648 -1.0000 -1.0000 0008634 1596708024.50 151.3989 59.9980 32.0000 1.9562 1.9579 398.9592 399.3702 0.0647 -1.0000 -1.0000 0008694 1596708024.60 151.3989 59.9980 32.0000 1.9553 1.9570 398.7228 399.1352 0.0649 -1.0000 -1.0000 0008764 1596708024.70 151.6398 59.9986 32.0000 1.9572 1.9588 398.4499 398.8611 0.0647 -1.0000 -1.0000 0008834 1596708024.80 151.6398 59.9986 32.0000 1.9511 1.9527 396.7321 397.1407 0.0646 -1.0000 -1.0000 0009604 1596708024.90 151.6398 59.9986 32.0000 1.9143 1.9159 389.2392 389.6393 0.0645 -1.0000 -1.0000 0009684 1596708025.00 151.6398 59.9986 32.0000 1.8031 1.8046 367.0921 367.4672 0.0640 -1.0000 -1.0000 0009744 1596708025.10 151.6398 59.9986 32.0000 1.5767 1.5780 320.0084 320.3323 0.0633 -1.0000 -1.0000 0009803 1596708025.20 151.8137 59.9986 32.0000 1.2711 1.2722 259.9364 260.1948 0.0621 -1.0000 -1.0000 0009884 1596708025.30 151.8546 59.9986 32.0000 0.9957 0.9965 205.4049 205.6060 0.0611 -1.0000 -1.0000 0009973 1596708025.40 151.8546 59.9986 32.0000 0.8060 0.8067 169.4344 169.5978 0.0604 -1.0000 -1.0000 0010074 1596708025.50 151.8546 59.9986 32.0000 0.7127 0.7133 148.2909 148.4330 0.0600 -1.0000 -1.0000 0010153 1596708025.60 151.8546 59.9986 32.0000 0.6660 0.6665 138.0060 138.1378 0.0599 -1.0000 -1.0000 0010213 1596708025.70 151.8546 59.9986 32.0000 0.6431 0.6436 132.6358 132.7624 0.0599 -1.0000 -1.0000 0010273 1596708025.80 151.4962 59.9986 32.0000 0.6306 0.6311 129.7906 129.9146 0.0599 -1.0000 -1.0000 0010343 1596708025.90 151.4962 59.9986 32.0000 0.6261 0.6266 129.0316 129.1547 0.0599 -1.0000 -1.0000 0010413 1596708026.00 151.4962 59.9986 32.0000 0.6331 0.6336 129.8559 129.9798 0.0599 -1.0000 -1.0000 0010473 1596708026.10 151.4962 59.9986 32.0000 0.6451 0.6456 132.0083 132.1345 0.0600 -1.0000 -1.0000 0010543 1596708026.20 151.4962 59.9986 32.0000 0.6636 0.6642 135.4166 135.5461 0.0600 -1.0000 -1.0000 0010623 1596708026.30 151.6184 59.9986 32.0000 0.6856 0.6861 139.7526 139.8866 0.0602 -1.0000 -1.0000 0010683 1596708026.40 151.6673 59.9986 32.0000 0.7109 0.7114 144.9021 145.0413 0.0602 -1.0000 -1.0000 0010823 1596708026.50 151.6673 59.9986 32.0000 0.7383 0.7389 150.3161 150.4605 0.0604 -1.0000 -1.0000 0010883 1596708026.60 151.6673 59.9986 32.0000 0.7655 0.7661 155.6718 155.8216 0.0603 -1.0000 -1.0000 0010943 1596708026.70 151.6673 59.9986 32.0000 0.7906 0.7913 160.5433 160.6978 0.0605 -1.0000 -1.0000 0011013 1596708026.80 151.6673 59.9986 32.0000 0.8107 0.8113 164.7482 164.9073 0.0606 -1.0000 -1.0000 0011083 1596708026.90 151.8731 59.9986 32.0000 0.8276 0.8283 168.3035 168.4661 0.0606 -1.0000 -1.0000 0011313 1596708027.00 151.8731 59.9986 32.0000 0.8413 0.8420 171.0493 171.2144 0.0607 -1.0000 -1.0000 0011373 1596708027.10 151.8731 59.9986 32.0000 0.8530 0.8537 173.2347 173.4023 0.0606 -1.0000 -1.0000 0011443 1596708027.20 151.8731 59.9986 32.0000 0.8632 0.8639 175.1818 175.3512 0.0607 -1.0000 -1.0000 0011513 1596708027.30 151.8731 59.9986 32.0000 0.8720 0.8727 177.1213 177.2931 0.0608 -1.0000 -1.0000 0011573 1596708027.40 151.8731 59.9986 32.0000 0.8830 0.8837 179.0791 179.2530 0.0609 -1.0000 -1.0000 0011883 1596708027.50 151.8731 59.9986 32.0000 0.8915 0.8922 181.1376 181.3129 0.0608 -1.0000 -1.0000 0011953 1596708027.60 151.8731 59.9986 32.0000 0.9006 0.9013 182.9321 183.1096 0.0608 -1.0000 -1.0000 0012012 1596708027.70 151.4686 59.9986 32.0000 0.9102 0.9109 184.7825 184.9621 0.0610 -1.0000 -1.0000 0012082 1596708027.80 151.4686 59.9986 32.0000 0.9190 0.9197 186.5527 186.7332 0.0607 -1.0000 -1.0000 0012152 1596708027.90 151.4686 59.9986 32.0000 0.9262 0.9270 188.1784 188.3610 0.0609 -1.0000 -1.0000 0012392 1596708028.00 151.4686 59.9986 32.0000 0.9315 0.9322 189.1504 189.3350 0.0612 -1.0000 -1.0000 0012452 1596708028.10 151.4686 59.9986 32.0000 0.9345 0.9352 189.7094 189.8937 0.0610 -1.0000 -1.0000 0012532 1596708028.20 151.5431 59.9986 32.0000 0.9368 0.9375 189.8751 190.0598 0.0610 -1.0000 -1.0000 0012592 1596708028.30 151.6564 59.9986 32.0000 0.9373 0.9380 190.1739 190.3585 0.0610 -1.0000 -1.0000 0012652 1596708028.40 151.6564 59.9986 32.0000 0.9404 0.9412 190.6249 190.8109 0.0613 -1.0000 -1.0000 0012902 1596708028.50 151.6564 59.9986 32.0000 0.9421 0.9428 191.0977 191.2837 0.0610 -1.0000 -1.0000 0012962 1596708028.60 151.6564 59.9986 32.0000 0.9429 0.9437 191.5334 191.7199 0.0611 -1.0000 -1.0000 0013022 1596708028.70 151.6564 59.9986 32.0000 0.9443 0.9450 191.6187 191.8051 0.0610 -1.0000 -1.0000 0013102 1596708028.80 151.6762 59.9986 32.0000 0.9450 0.9458 191.7448 191.9314 0.0611 -1.0000 -1.0000 0013162 1596708028.90 151.6762 59.9986 32.0000 0.9462 0.9469 191.6398 191.8269 0.0612 -1.0000 -1.0000 0013232 1596708029.00 151.6762 59.9986 32.0000 0.9443 0.9451 191.6035 191.7902 0.0611 -1.0000 -1.0000 0013302 1596708029.10 151.6762 59.9986 32.0000 0.9435 0.9442 191.6184 191.8042 0.0609 -1.0000 -1.0000 0013372 1596708029.20 151.6762 59.9986 32.0000 0.9446 0.9454 191.7266 191.9137 0.0613 -1.0000 -1.0000 0013442 1596708029.30 151.6311 59.9986 32.0000 0.9465 0.9473 191.8342 192.0207 0.0609 -1.0000 -1.0000 0013502 1596708029.40 151.4401 59.9986 32.0000 0.9474 0.9481 191.8442 192.0311 0.0611 -1.0000 -1.0000 0013841 1596708029.50 151.4401 59.9986 32.0000 0.9473 0.9481 191.7102 191.8967 0.0610 -1.0000 -1.0000 0013911 1596708029.60 151.4401 59.9986 32.0000 0.9469 0.9477 191.6969 191.8828 0.0609 -1.0000 -1.0000 0013971 1596708029.70 151.4401 59.9986 32.0000 0.9480 0.9487 192.1314 192.3182 0.0610 -1.0000 -1.0000 0014031 1596708029.80 151.4401 59.9986 32.0000 0.9511 0.9518 192.6518 192.8392 0.0610 -1.0000 -1.0000 0014111 1596708029.90 151.6278 60.0004 32.0000 0.9549 0.9556 193.2262 193.4144 0.0611 -1.0000 -1.0000 0014651 1596708030.00 151.6898 60.0010 32.0000 0.9581 0.9589 193.4576 193.6460 0.0611 -1.0000 -1.0000 0014711 1596708030.10 151.6898 60.0010 32.0000 0.9595 0.9602 194.0040 194.1926 0.0610 -1.0000 -1.0000 0014791 1596708030.20 151.6898 60.0010 32.0000 0.9610 0.9617 194.3673 194.5573 0.0613 -1.0000 -1.0000 0014851 1596708030.30 151.6898 60.0010 32.0000 0.9600 0.9608 194.3679 194.5575 0.0611 -1.0000 -1.0000 0014911 1596708030.40 151.6898 60.0010 32.0000 0.9606 0.9613 194.1422 194.3312 0.0611 -1.0000 -1.0000 0014991 1596708030.50 151.6898 60.0010 32.0000 0.9622 0.9630 194.6149 194.8044 0.0611 -1.0000 -1.0000 0015051 1596708030.60 151.6368 60.0010 32.0000 0.9779 0.9787 198.4643 198.6577 0.0612 -1.0000 -1.0000 0015111 1596708030.70 151.6324 60.0010 32.0000 1.0452 1.0461 211.4565 211.6635 0.0615 -1.0000 -1.0000 0015191 1596708030.80 151.6324 60.0010 32.0000 1.2041 1.2051 242.5970 242.8362 0.0621 -1.0000 -1.0000 0015251 1596708030.90 151.6324 60.0010 32.0000 1.4309 1.4321 288.1698 288.4577 0.0629 -1.0000 -1.0000 0015321 1596708031.00 151.6324 60.0010 32.0000 1.6612 1.6626 333.6860 334.0245 0.0638 -1.0000 -1.0000 0015381 1596708031.10 151.6324 60.0010 32.0000 1.8141 1.8156 366.3063 366.6822 0.0644 -1.0000 -1.0000 0015451 1596708031.20 151.4266 60.0010 32.0000 1.8979 1.8995 383.2815 383.6765 0.0647 -1.0000 -1.0000 0015520 1596708031.30 151.4266 60.0010 32.0000 1.9286 1.9302 391.0622 391.4662 0.0648 -1.0000 -1.0000 0015580 1596708031.40 151.4266 60.0010 32.0000 1.9408 1.9424 393.8916 394.2978 0.0647 -1.0000 -1.0000 0015650 1596708031.50 151.4266 60.0010 32.0000 1.9445 1.9462 395.2072 395.6150 0.0648 -1.0000 -1.0000 0015830 1596708031.60 151.4266 60.0010 32.0000 1.9478 1.9494 396.1450 396.5542 0.0648 -1.0000 -1.0000 0015890 1596708031.70 151.5174 60.0010 32.0000 1.9485 1.9502 396.6688 397.0789 0.0649 -1.0000 -1.0000 0015980 1596708031.80 151.5174 60.0010 32.0000 1.9492 1.9509 397.0375 397.4477 0.0648 -1.0000 -1.0000 0016050 1596708031.90 151.5174 60.0010 32.0000 1.9518 1.9535 397.1676 397.5769 0.0648 -1.0000 -1.0000 0016110 1596708032.00 151.5174 60.0010 32.0000 1.9540 1.9556 397.4214 397.8322 0.0648 -1.0000 -1.0000 0016860 1596708032.10 151.5174 60.0010 32.0000 1.9504 1.9521 397.6850 398.0961 0.0649 -1.0000 -1.0000 0016930 1596708032.20 151.5174 60.0010 32.0000 1.9515 1.9532 397.7827 398.1933 0.0648 -1.0000 -1.0000 0016990 1596708032.30 151.6615 60.0010 32.0000 1.9536 1.9552 397.8131 398.2237 0.0647 -1.0000 -1.0000 0017060 1596708032.40 151.6615 60.0010 32.0000 1.9538 1.9555 397.9390 398.3499 0.0649 -1.0000 -1.0000 0017130 1596708032.50 151.6615 60.0010 32.0000 1.9542 1.9559 398.2055 398.6167 0.0648 -1.0000 -1.0000 0017200 1596708032.60 151.6615 60.0010 32.0000 1.9531 1.9547 398.1095 398.5207 0.0647 -1.0000 -1.0000 0017260 1596708032.70 151.6615 60.0010 32.0000 1.9543 1.9559 397.8338 398.2445 0.0649 -1.0000 -1.0000 0017329 1596708032.80 151.6615 60.0010 32.0000 1.9555 1.9571 397.9658 398.3769 0.0648 -1.0000 -1.0000 0017399 1596708032.90 151.4252 60.0010 32.0000 1.9537 1.9554 398.1081 398.5192 0.0647 -1.0000 -1.0000 0017470 1596708033.00 151.4252 60.0010 32.0000 1.9536 1.9553 398.3035 398.7147 0.0649 -1.0000 -1.0000 0017589 1596708033.10 151.4252 60.0010 32.0000 1.9546 1.9563 398.3342 398.7457 0.0648 -1.0000 -1.0000 0017659 1596708033.20 151.4252 60.0010 32.0000 1.9545 1.9561 398.0517 398.4632 0.0648 -1.0000 -1.0000 0017729 1596708033.30 151.4252 60.0010 32.0000 1.9534 1.9551 398.3683 398.7795 0.0648 -1.0000 -1.0000 0017789 1596708033.40 151.4997 60.0010 32.0000 1.9530 1.9546 398.5422 398.9540 0.0648 -1.0000 -1.0000 0017859 1596708033.50 151.5700 60.0010 32.0000 1.9535 1.9552 398.2181 398.6290 0.0647 -1.0000 -1.0000 0018089 1596708033.60 151.5700 60.0010 32.0000 1.9541 1.9558 397.9583 398.3698 0.0649 -1.0000 -1.0000 0018159 1596708033.70 151.5700 60.0010 32.0000 1.9551 1.9568 397.9810 398.3917 0.0648 -1.0000 -1.0000 0018219 1596708033.80 151.5700 60.0010 32.0000 1.9565 1.9582 398.1567 398.5680 0.0647 -1.0000 -1.0000 0018289 1596708033.90 151.5700 60.0010 32.0000 1.9542 1.9559 398.4244 398.8369 0.0650 -1.0000 -1.0000 0018359 1596708034.00 151.6527 60.0010 32.0000 1.9538 1.9554 398.4855 398.8973 0.0648 -1.0000 -1.0000 0018419 1596708034.10 151.6527 60.0010 32.0000 1.9550 1.9566 398.3512 398.7631 0.0649 -1.0000 -1.0000 0018609 1596708034.20 151.6527 60.0010 32.0000 1.9554 1.9571 398.0873 398.4984 0.0648 -1.0000 -1.0000 0018669 1596708034.30 151.6527 60.0010 32.0000 1.9542 1.9558 398.7844 399.1960 0.0648 -1.0000 -1.0000 0018729 1596708034.40 151.6527 60.0010 32.0000 1.9551 1.9568 398.5503 398.9625 0.0649 -1.0000 -1.0000 0018799 1596708034.50 151.3562 60.0010 32.0000 1.9550 1.9566 398.5501 398.9623 0.0649 -1.0000 -1.0000 0018869 1596708034.60 151.3191 60.0010 32.0000 1.9561 1.9578 398.2546 398.6657 0.0647 -1.0000 -1.0000 0019638 1596708034.70 151.3191 60.0010 32.0000 1.9547 1.9564 398.1937 398.6047 0.0648 -1.0000 -1.0000 0019708 1596708034.80 151.3191 60.0010 32.0000 1.9548 1.9565 398.1750 398.5862 0.0648 -1.0000 -1.0000 0019768 1596708034.90 151.3191 60.0010 32.0000 1.9550 1.9567 398.4660 398.8769 0.0647 -1.0000 -1.0000 0019848 1596708035.00 151.3191 60.0010 32.0000 1.9549 1.9565 398.5976 399.0091 0.0648 -1.0000 -1.0000 0019908 1596708035.10 151.2641 60.0030 32.0000 1.9566 1.9583 398.5986 399.0106 0.0649 -1.0000 -1.0000 0019968 1596708035.20 151.2641 60.0030 32.0000 1.9562 1.9579 398.1888 398.6008 0.0649 -1.0000 -1.0000 0020038 1596708035.30 151.2641 60.0030 32.0000 1.9553 1.9570 398.3947 398.8063 0.0648 -1.0000 -1.0000 0020108 1596708035.40 151.2641 60.0030 32.0000 1.9539 1.9556 398.5932 399.0036 0.0646 -1.0000 -1.0000 0020168 1596708035.50 151.2641 60.0030 32.0000 1.9547 1.9564 398.3443 398.7559 0.0648 -1.0000 -1.0000 0020238 1596708035.60 151.3175 60.0030 32.0000 1.9551 1.9568 398.3095 398.7210 0.0648 -1.0000 -1.0000 0020308 1596708035.70 151.6382 60.0030 32.0000 1.9565 1.9582 398.1575 398.5696 0.0650 -1.0000 -1.0000 0020368 1596708035.80 151.6382 60.0030 32.0000 1.9568 1.9585 398.6250 399.0375 0.0648 -1.0000 -1.0000 0020438 1596708035.90 151.6382 60.0030 32.0000 1.9543 1.9560 398.7747 399.1865 0.0648 -1.0000 -1.0000 0020508 1596708036.00 151.6382 60.0030 32.0000 1.9528 1.9544 398.7659 399.1788 0.0648 -1.0000 -1.0000 0020568 1596708036.10 151.6382 60.0030 32.0000 1.9545 1.9562 398.5586 398.9690 0.0646 -1.0000 -1.0000 0020638 1596708036.20 151.5616 60.0030 32.0000 1.9551 1.9567 398.4569 398.8690 0.0649 -1.0000 -1.0000 0020698 1596708036.30 151.5616 60.0030 32.0000 1.9554 1.9570 398.3082 398.7189 0.0647 -1.0000 -1.0000 0020768 1596708036.40 151.5616 60.0030 32.0000 1.9537 1.9554 398.5035 398.9138 0.0646 -1.0000 -1.0000 0020838 1596708036.50 151.5616 60.0030 32.0000 1.9558 1.9574 398.6166 399.0283 0.0649 -1.0000 -1.0000 0020898 1596708036.60 151.5616 60.0030 32.0000 1.9552 1.9569 398.3544 398.7666 0.0648 -1.0000 -1.0000 0021078 1596708036.70 151.5521 60.0030 32.0000 1.9568 1.9584 398.2896 398.7002 0.0647 -1.0000 -1.0000 0021148 1596708036.80 151.3116 60.0030 32.0000 1.9538 1.9555 398.6171 399.0284 0.0648 -1.0000 -1.0000 0021217 1596708036.90 151.3116 60.0030 32.0000 1.9536 1.9553 398.7758 399.1882 0.0649 -1.0000 -1.0000 0021288 1596708037.00 151.3116 60.0030 32.0000 1.9547 1.9563 398.6616 399.0733 0.0648 -1.0000 -1.0000 0021357 1596708037.10 151.3116 60.0030 32.0000 1.9563 1.9580 398.4838 398.8954 0.0648 -1.0000 -1.0000 0021647 1596708037.20 151.3116 60.0030 32.0000 1.9555 1.9571 398.4167 398.8296 0.0651 -1.0000 -1.0000 0021727 1596708037.30 151.4192 60.0030 32.0000 1.9560 1.9577 398.5862 398.9979 0.0648 -1.0000 -1.0000 0021787 1596708037.40 151.4192 60.0030 32.0000 1.9533 1.9550 398.4146 398.8266 0.0649 -1.0000 -1.0000 0021847 1596708037.50 151.4192 60.0030 32.0000 1.9538 1.9555 398.5316 398.9425 0.0647 -1.0000 -1.0000 0021927 1596708037.60 151.4192 60.0030 32.0000 1.9556 1.9573 398.5769 398.9882 0.0649 -1.0000 -1.0000 0021987 1596708037.70 151.4192 60.0030 32.0000 1.9554 1.9571 398.5278 398.9399 0.0647 -1.0000 -1.0000 0022827 1596708037.80 151.4192 60.0030 32.0000 1.9558 1.9574 398.4105 398.8212 0.0647 -1.0000 -1.0000 0022897 1596708037.90 151.5386 60.0030 32.0000 1.9533 1.9549 398.4713 398.8835 0.0649 -1.0000 -1.0000 0022957 1596708038.00 151.5439 60.0030 32.0000 1.9540 1.9557 398.6778 399.0893 0.0647 -1.0000 -1.0000 0023026 1596708038.10 151.5439 60.0030 32.0000 1.9539 1.9556 398.7637 399.1749 0.0647 -1.0000 -1.0000 0023096 1596708038.20 151.5439 60.0030 32.0000 1.9568 1.9584 398.7517 399.1633 0.0648 -1.0000 -1.0000 0023157 1596708038.30 151.5439 60.0030 32.0000 1.9562 1.9578 398.5106 398.9218 0.0647 -1.0000 -1.0000 0023216 1596708038.40 151.5439 60.0030 32.0000 1.9549 1.9566 398.2476 398.6594 0.0648 -1.0000 -1.0000 0023296 1596708038.50 151.2573 60.0030 32.0000 1.9552 1.9569 398.3976 398.8079 0.0646 -1.0000 -1.0000 0023356 1596708038.60 151.2573 60.0030 32.0000 1.9543 1.9559 398.6643 399.0764 0.0649 -1.0000 -1.0000 0023416 1596708038.70 151.2573 60.0030 32.0000 1.9559 1.9576 398.8686 399.2809 0.0648 -1.0000 -1.0000 0023496 1596708038.80 151.2573 60.0030 32.0000 1.9554 1.9571 398.5801 398.9919 0.0648 -1.0000 -1.0000 0023556 1596708038.90 151.2573 60.0030 32.0000 1.9559 1.9576 398.7634 399.1758 0.0649 -1.0000 -1.0000 0023626 1596708039.00 151.2573 60.0030 32.0000 1.9563 1.9580 398.3259 398.7373 0.0648 -1.0000 -1.0000 0023686 1596708039.10 151.5132 60.0012 32.0000 1.9544 1.9561 398.5301 398.9422 0.0649 -1.0000 -1.0000 0023756 1596708039.20 151.5132 60.0012 32.0000 1.9559 1.9576 398.8568 399.2691 0.0648 -1.0000 -1.0000 0023946 1596708039.30 151.5132 60.0012 32.0000 1.9556 1.9572 398.7717 399.1844 0.0650 -1.0000 -1.0000 0024006 1596708039.40 151.5132 60.0012 32.0000 1.9558 1.9574 398.6586 399.0711 0.0649 -1.0000 -1.0000 0024076 1596708039.50 151.5132 60.0012 32.0000 1.9567 1.9584 398.3580 398.7694 0.0648 -1.0000 -1.0000 0024156 1596708039.60 151.5132 60.0012 32.0000 1.9555 1.9572 398.2966 398.7085 0.0649 -1.0000 -1.0000 0024226 1596708039.70 151.5132 60.0012 32.0000 1.9558 1.9575 398.6910 399.1032 0.0648 -1.0000 -1.0000 0024286 1596708039.80 151.5132 60.0012 32.0000 1.9543 1.9559 398.7946 399.2058 0.0647 -1.0000 -1.0000 0024366 1596708039.90 151.5132 60.0012 32.0000 1.9555 1.9572 398.6439 399.0558 0.0648 -1.0000 -1.0000 0024436 1596708040.00 151.5132 60.0012 32.0000 1.9549 1.9565 398.5804 398.9924 0.0649 -1.0000 -1.0000 0024496 1596708040.10 151.5132 60.0012 32.0000 1.9544 1.9561 398.4766 398.8891 0.0649 -1.0000 -1.0000 0024566 1596708040.20 151.5132 60.0012 32.0000 1.9534 1.9550 398.8968 399.3093 0.0649 -1.0000 -1.0000 0024626 1596708040.30 151.2956 60.0012 32.0000 1.9522 1.9538 398.8019 399.2146 0.0649 -1.0000 -1.0000 0024696 1596708040.40 151.2956 60.0012 32.0000 1.9534 1.9551 398.7767 399.1891 0.0649 -1.0000 -1.0000 0024766 1596708040.50 151.2956 60.0012 32.0000 1.9556 1.9573 398.4506 398.8628 0.0649 -1.0000 -1.0000 0024825 1596708040.60 151.2956 60.0012 32.0000 1.9559 1.9576 398.4492 398.8614 0.0649 -1.0000 -1.0000 0024885 1596708040.70 151.2956 60.0012 32.0000 1.9561 1.9578 398.3473 398.7589 0.0649 -1.0000 -1.0000 0025605 1596708040.80 151.3162 60.0012 32.0000 1.9562 1.9578 398.8404 399.2518 0.0647 -1.0000 -1.0000 0025665 1596708040.90 151.4811 60.0012 32.0000 1.9544 1.9561 398.7731 399.1842 0.0647 -1.0000 -1.0000 0025735 1596708041.00 151.4811 60.0012 32.0000 1.9566 1.9583 398.5697 398.9811 0.0648 -1.0000 -1.0000 0025805 1596708041.10 151.4811 60.0012 32.0000 1.9542 1.9559 398.4361 398.8485 0.0649 -1.0000 -1.0000 0025865 1596708041.20 151.4811 60.0012 32.0000 1.9571 1.9588 398.5435 398.9547 0.0647 -1.0000 -1.0000 0025935 1596708041.30 151.4811 60.0012 32.0000 1.9540 1.9557 398.7882 399.1998 0.0648 -1.0000 -1.0000 0026055 1596708041.40 151.4654 60.0012 32.0000 1.9531 1.9547 398.7669 399.1799 0.0649 -1.0000 -1.0000 0026115 1596708041.50 151.4132 60.0012 32.0000 1.9536 1.9553 398.8048 399.2172 0.0649 -1.0000 -1.0000 0026185 1596708041.60 151.4132 60.0012 32.0000 1.9548 1.9564 398.4757 398.8872 0.0648 -1.0000 -1.0000 0026245 1596708041.70 151.4132 60.0012 32.0000 1.9545 1.9562 398.4139 398.8252 0.0648 -1.0000 -1.0000 0026315 1596708041.80 151.4132 60.0012 32.0000 1.9548 1.9564 398.3075 398.7192 0.0648 -1.0000 -1.0000 0026395 1596708041.90 151.4132 60.0012 32.0000 1.9563 1.9580 398.6822 399.0929 0.0647 -1.0000 -1.0000 0026455 1596708042.00 151.3874 60.0012 32.0000 1.9542 1.9558 398.8893 399.3018 0.0648 -1.0000 -1.0000 0026515 1596708042.10 151.3874 60.0012 32.0000 1.9558 1.9574 398.7634 399.1754 0.0648 -1.0000 -1.0000 0026585 1596708042.20 151.3919 60.0012 32.0000 1.9563 1.9580 398.6557 399.0671 0.0648 -1.0000 -1.0000 0026655 1596708042.30 151.3609 60.0012 32.0000 1.9569 1.9585 398.5094 398.9206 0.0647 -1.0000 -1.0000 0026924 1596708042.40 151.3609 60.0012 32.0000 1.9550 1.9567 398.7566 399.1697 0.0649 -1.0000 -1.0000 0026994 1596708042.50 151.3609 60.0012 32.0000 1.9548 1.9564 398.9680 399.3790 0.0647 -1.0000 -1.0000 0027074 1596708042.60 151.3609 60.0012 32.0000 1.9551 1.9568 398.9433 399.3563 0.0650 -1.0000 -1.0000 0027134 1596708042.70 151.3609 60.0012 32.0000 1.9555 1.9571 398.8031 399.2162 0.0650 -1.0000 -1.0000 0027204 1596708042.80 151.3609 60.0012 32.0000 1.9556 1.9573 398.4680 398.8806 0.0650 -1.0000 -1.0000 0027424 1596708042.90 151.3609 60.0012 32.0000 1.9550 1.9567 398.4522 398.8649 0.0649 -1.0000 -1.0000 0027494 1596708043.00 151.3609 60.0012 32.0000 1.9548 1.9565 398.5306 398.9425 0.0649 -1.0000 -1.0000 0027564 1596708043.10 151.6428 60.0012 32.0000 1.9553 1.9569 398.6830 399.0947 0.0647 -1.0000 -1.0000 0027624 1596708043.20 151.6428 60.0012 32.0000 1.9567 1.9583 398.5744 398.9862 0.0649 -1.0000 -1.0000 0027694 1596708043.30 151.6428 60.0012 32.0000 1.9576 1.9592 398.4927 398.9052 0.0649 -1.0000 -1.0000 0027894 1596708043.40 151.6428 60.0012 32.0000 1.9549 1.9566 398.6232 399.0354 0.0649 -1.0000 -1.0000 0027964 1596708043.50 151.6428 60.0012 32.0000 1.9544 1.9561 398.7335 399.1462 0.0649 -1.0000 -1.0000 0028034 1596708043.60 151.5782 60.0012 32.0000 1.9538 1.9554 398.8476 399.2588 0.0647 -1.0000 -1.0000 0028094 1596708043.70 151.3714 60.0012 32.0000 1.9559 1.9575 398.6930 399.1039 0.0647 -1.0000 -1.0000 0028154 1596708043.80 151.3714 60.0012 32.0000 1.9567 1.9583 398.4871 398.8982 0.0647 -1.0000 -1.0000 0028394 1596708043.90 151.3714 60.0012 32.0000 1.9560 1.9577 398.4855 398.8968 0.0649 -1.0000 -1.0000 0028454 1596708044.00 151.3714 60.0012 32.0000 1.9547 1.9563 398.7873 399.1995 0.0649 -1.0000 -1.0000 0028513 1596708044.10 151.3714 60.0012 32.0000 1.9558 1.9575 398.6967 399.1089 0.0648 -1.0000 -1.0000 0028583 1596708044.20 151.3714 60.0012 32.0000 1.9564 1.9580 398.7188 399.1311 0.0650 -1.0000 -1.0000 0028654 1596708044.30 151.5023 60.0012 32.0000 1.9571 1.9588 398.5048 398.9185 0.0651 -1.0000 -1.0000 0028713 1596708044.40 151.5142 60.0012 32.0000 1.9556 1.9573 398.4881 398.9009 0.0650 -1.0000 -1.0000 0028783 1596708044.50 151.5142 60.0012 32.0000 1.9552 1.9569 398.6216 399.0322 0.0646 -1.0000 -1.0000 0028843 1596708044.60 151.5142 60.0012 32.0000 1.9552 1.9569 398.8203 399.2332 0.0649 -1.0000 -1.0000 0028913 1596708044.70 151.5142 60.0012 32.0000 1.9542 1.9559 398.8590 399.2716 0.0649 -1.0000 -1.0000 0028983 1596708044.80 151.5070 60.0013 32.0000 1.9553 1.9569 398.9828 399.3948 0.0648 -1.0000 -1.0000 0029043 1596708044.90 151.4724 60.0020 32.0000 1.9550 1.9566 398.7378 399.1496 0.0648 -1.0000 -1.0000 0029383 1596708045.00 151.4724 60.0020 32.0000 1.9540 1.9557 398.6098 399.0229 0.0650 -1.0000 -1.0000 0029443 1596708045.10 151.4724 60.0020 32.0000 1.9558 1.9575 398.3574 398.7691 0.0648 -1.0000 -1.0000 0029503 1596708045.20 151.4724 60.0020 32.0000 1.9552 1.9569 398.6139 399.0258 0.0648 -1.0000 -1.0000 0029583 1596708045.30 151.4724 60.0020 32.0000 1.9545 1.9561 399.1110 399.5236 0.0649 -1.0000 -1.0000 0029653 1596708045.40 151.4943 60.0020 32.0000 1.9553 1.9570 398.9751 399.3884 0.0650 -1.0000 -1.0000 0029883 1596708045.50 151.5382 60.0020 32.0000 1.9556 1.9573 398.5396 398.9519 0.0649 -1.0000 -1.0000 0029953 1596708045.60 151.5382 60.0020 32.0000 1.9572 1.9589 398.4962 398.9078 0.0648 -1.0000 -1.0000 0030013 1596708045.70 151.5382 60.0020 32.0000 1.9554 1.9570 398.5136 398.9250 0.0648 -1.0000 -1.0000 0030073 1596708045.80 151.5382 60.0020 32.0000 1.9554 1.9571 398.6215 399.0338 0.0649 -1.0000 -1.0000 0030153 1596708045.90 151.5382 60.0020 32.0000 1.9532 1.9549 398.8304 399.2420 0.0648 -1.0000 -1.0000 0030323 1596708046.00 151.5382 60.0020 32.0000 1.9551 1.9568 398.9135 399.3257 0.0647 -1.0000 -1.0000 0030383 1596708046.10 151.2600 60.0020 32.0000 1.9557 1.9574 398.8616 399.2743 0.0649 -1.0000 -1.0000 0030463 1596708046.20 151.2600 60.0020 32.0000 1.9556 1.9573 398.6797 399.0924 0.0649 -1.0000 -1.0000 0030522 1596708046.30 151.2600 60.0020 32.0000 1.9552 1.9569 398.6741 399.0869 0.0650 -1.0000 -1.0000 0030622 1596708046.40 151.2600 60.0020 32.0000 1.9539 1.9556 398.7443 399.1561 0.0648 -1.0000 -1.0000 0030852 1596708046.50 151.2600 60.0020 32.0000 1.9549 1.9565 398.8619 399.2740 0.0648 -1.0000 -1.0000 0030922 1596708046.60 151.4724 60.0020 32.0000 1.9552 1.9568 398.8436 399.2559 0.0648 -1.0000 -1.0000 0030982 1596708046.70 151.4724 60.0020 32.0000 1.9550 1.9566 398.6920 399.1037 0.0648 -1.0000 -1.0000 0031052 1596708046.80 151.4724 60.0020 32.0000 1.9561 1.9577 398.4936 398.9050 0.0647 -1.0000 -1.0000 0031112 1596708046.90 151.4724 60.0020 32.0000 1.9550 1.9566 398.3971 398.8078 0.0647 -1.0000 -1.0000 0031942 1596708047.00 151.4724 60.0020 32.0000 1.9556 1.9573 398.6676 399.0793 0.0648 -1.0000 -1.0000 0032002 1596708047.10 151.5298 60.0020 32.0000 1.9538 1.9555 398.9586 399.3709 0.0648 -1.0000 -1.0000 0032062 1596708047.20 151.6230 60.0020 32.0000 1.9544 1.9561 398.9296 399.3425 0.0650 -1.0000 -1.0000 0032142 1596708047.30 151.6230 60.0020 32.0000 1.9546 1.9563 398.8930 399.3051 0.0647 -1.0000 -1.0000 0032202 1596708047.40 151.6230 60.0020 32.0000 1.9547 1.9563 398.4270 398.8386 0.0648 -1.0000 -1.0000 0032262 1596708047.50 151.6230 60.0020 32.0000 1.9549 1.9565 398.5417 398.9537 0.0649 -1.0000 -1.0000 0032331 1596708047.60 151.6230 60.0020 32.0000 1.9546 1.9563 398.8393 399.2502 0.0646 -1.0000 -1.0000 0032401 1596708047.70 151.4967 60.0020 32.0000 1.9545 1.9562 399.1191 399.5317 0.0649 -1.0000 -1.0000 0032461 1596708047.80 151.4967 60.0020 32.0000 1.9554 1.9571 398.9353 399.3477 0.0649 -1.0000 -1.0000 0032531 1596708047.90 151.4967 60.0020 32.0000 1.9567 1.9584 398.7061 399.1175 0.0647 -1.0000 -1.0000 0032611 1596708048.00 151.4967 60.0020 32.0000 1.9580 1.9597 398.5920 399.0026 0.0646 -1.0000 -1.0000 0032671 1596708048.10 151.4967 60.0020 32.0000 1.9563 1.9580 398.6288 399.0410 0.0650 -1.0000 -1.0000 0032751 1596708048.20 151.4967 60.0020 32.0000 1.9547 1.9564 398.8347 399.2480 0.0650 -1.0000 -1.0000 0032811 1596708048.30 151.6121 60.0020 32.0000 1.9550 1.9567 399.0048 399.4171 0.0649 -1.0000 -1.0000 0032871 1596708048.40 151.6121 60.0020 32.0000 1.9552 1.9569 398.8274 399.2390 0.0647 -1.0000 -1.0000 0033641 1596708048.50 151.6121 60.0020 32.0000 1.9559 1.9576 398.6732 399.0855 0.0648 -1.0000 -1.0000 0033711 1596708048.60 151.6121 60.0020 32.0000 1.9547 1.9564 399.0072 399.4181 0.0646 -1.0000 -1.0000 0033771 1596708048.70 151.6121 60.0020 32.0000 1.9531 1.9548 399.0045 399.4158 0.0647 -1.0000 -1.0000 0033841 1596708048.80 151.6121 60.0020 32.0000 1.9553 1.9569 398.9049 399.3169 0.0648 -1.0000 -1.0000 0033901 1596708048.90 151.6121 60.0020 32.0000 1.9568 1.9584 398.7152 399.1267 0.0647 -1.0000 -1.0000 0033981 1596708049.00 151.6121 60.0020 32.0000 1.9556 1.9572 398.5884 398.9996 0.0647 -1.0000 -1.0000 0034041 1596708049.10 151.6121 60.0020 32.0000 1.9552 1.9568 398.5027 398.9139 0.0648 -1.0000 -1.0000 0034110 1596708049.20 151.6121 60.0020 32.0000 1.9530 1.9547 398.9623 399.3750 0.0649 -1.0000 -1.0000 0034181 1596708049.30 151.6121 60.0020 32.0000 1.9554 1.9571 398.9775 399.3892 0.0647 -1.0000 -1.0000 0034241 1596708049.40 151.4658 60.0020 32.0000 1.9562 1.9578 398.6438 399.0554 0.0647 -1.0000 -1.0000 0034300 1596708049.50 151.4658 60.0020 32.0000 1.9572 1.9589 398.4559 398.8674 0.0649 -1.0000 -1.0000 0034380 1596708049.60 151.4658 60.0020 32.0000 1.9559 1.9576 398.8665 399.2789 0.0648 -1.0000 -1.0000 0034440 1596708049.70 151.4658 60.0020 32.0000 1.9549 1.9566 399.0152 399.4275 0.0648 -1.0000 -1.0000 0034500 1596708049.80 151.4658 60.0020 32.0000 1.9553 1.9570 398.9744 399.3860 0.0647 -1.0000 -1.0000 0034580 1596708049.90 151.5052 60.0017 32.0000 1.9558 1.9575 398.6904 399.1019 0.0648 -1.0000 -1.0000 0034640 1596708050.00 151.5730 60.0010 32.0000 1.9565 1.9581 398.5637 398.9755 0.0648 -1.0000 -1.0000 0034700 1596708050.10 151.5730 60.0010 32.0000 1.9542 1.9559 398.6390 399.0508 0.0648 -1.0000 -1.0000 0034770 1596708050.20 151.5730 60.0010 32.0000 1.9540 1.9557 398.9912 399.4018 0.0647 -1.0000 -1.0000 0034840 1596708050.30 151.5730 60.0010 32.0000 1.9556 1.9573 399.0122 399.4249 0.0648 -1.0000 -1.0000 0034900 1596708050.40 151.5730 60.0010 32.0000 1.9551 1.9567 398.8927 399.3041 0.0647 -1.0000 -1.0000 0034970 1596708050.50 151.5730 60.0010 32.0000 1.9564 1.9580 398.7846 399.1963 0.0648 -1.0000 -1.0000 0035360 1596708050.60 151.5730 60.0010 32.0000 1.9580 1.9597 398.5617 398.9732 0.0647 -1.0000 -1.0000 0035420 1596708050.70 151.5730 60.0010 32.0000 1.9554 1.9571 398.8912 399.3028 0.0647 -1.0000 -1.0000 0035500 1596708050.80 151.5730 60.0010 32.0000 1.9535 1.9551 398.9279 399.3392 0.0647 -1.0000 -1.0000 0035560 1596708050.90 151.5730 60.0010 32.0000 1.9531 1.9548 398.6486 399.0601 0.0648 -1.0000 -1.0000 0035630 1596708051.00 151.5730 60.0010 32.0000 1.9572 1.9589 398.5377 398.9489 0.0647 -1.0000 -1.0000 0035700 1596708051.10 151.5730 60.0010 32.0000 1.9556 1.9573 398.5907 399.0027 0.0648 -1.0000 -1.0000 0035760 1596708051.20 151.5166 60.0010 32.0000 1.9542 1.9559 398.9203 399.3316 0.0648 -1.0000 -1.0000 0035840 1596708051.30 151.5166 60.0010 32.0000 1.9527 1.9544 398.8108 399.2222 0.0647 -1.0000 -1.0000 0035900 1596708051.40 151.5166 60.0010 32.0000 1.9557 1.9574 398.8208 399.2322 0.0648 -1.0000 -1.0000 0035960 1596708051.50 151.5166 60.0010 32.0000 1.9557 1.9573 398.5180 398.9296 0.0648 -1.0000 -1.0000 0036099 1596708051.60 151.5166 60.0010 32.0000 1.9556 1.9573 398.5334 398.9444 0.0647 -1.0000 -1.0000 0036159 1596708051.70 151.5166 60.0010 32.0000 1.9556 1.9573 398.7864 399.1984 0.0648 -1.0000 -1.0000 0036229 1596708051.80 151.5755 60.0010 32.0000 1.9551 1.9568 398.6996 399.1115 0.0648 -1.0000 -1.0000 0036299 1596708051.90 151.5755 60.0010 32.0000 1.9554 1.9571 398.5586 398.9692 0.0647 -1.0000 -1.0000 0036359 1596708052.00 151.5755 60.0010 32.0000 1.9569 1.9586 398.3434 398.7546 0.0647 -1.0000 -1.0000 0036619 1596708052.10 151.5755 60.0010 32.0000 1.9546 1.9562 398.7727 399.1835 0.0647 -1.0000 -1.0000 0036689 1596708052.20 151.5755 60.0010 32.0000 1.9527 1.9544 399.0434 399.4555 0.0648 -1.0000 -1.0000 0036759 1596708052.30 151.5755 60.0010 32.0000 1.9548 1.9565 398.9024 399.3139 0.0648 -1.0000 -1.0000 0036819 1596708052.40 151.5755 60.0010 32.0000 1.9575 1.9592 398.6450 399.0570 0.0648 -1.0000 -1.0000 0036889 1596708052.50 151.5755 60.0010 32.0000 1.9579 1.9596 398.5695 398.9809 0.0648 -1.0000 -1.0000 0036959 1596708052.60 151.5755 60.0010 32.0000 1.9546 1.9563 398.8866 399.2985 0.0648 -1.0000 -1.0000 0037079 1596708052.70 151.5755 60.0010 32.0000 1.9541 1.9558 398.9283 399.3401 0.0648 -1.0000 -1.0000 0037159 1596708052.80 151.5755 60.0010 32.0000 1.9553 1.9569 398.8689 399.2810 0.0648 -1.0000 -1.0000 0037219 1596708052.90 151.5717 60.0010 32.0000 1.9562 1.9579 398.7681 399.1804 0.0648 -1.0000 -1.0000 0037299 1596708053.00 151.4892 60.0010 32.0000 1.9552 1.9569 398.6332 399.0452 0.0649 -1.0000 -1.0000 0037359 1596708053.10 151.4892 60.0010 32.0000 1.9542 1.9559 398.7080 399.1206 0.0649 -1.0000 -1.0000 0037589 1596708053.20 151.4892 60.0010 32.0000 1.9552 1.9569 399.0237 399.4353 0.0647 -1.0000 -1.0000 0037669 1596708053.30 151.4892 60.0010 32.0000 1.9555 1.9572 398.9732 399.3850 0.0648 -1.0000 -1.0000 0037729 1596708053.40 151.4892 60.0010 32.0000 1.9565 1.9582 398.8773 399.2893 0.0647 -1.0000 -1.0000 0037799 1596708053.50 151.3315 60.0010 32.0000 1.9562 1.9579 398.6867 399.0973 0.0646 -1.0000 -1.0000 0037868 1596708053.60 151.3315 60.0010 32.0000 1.9558 1.9574 398.6945 399.1069 0.0648 -1.0000 -1.0000 0038098 1596708053.70 151.3315 60.0010 32.0000 1.9545 1.9561 398.7121 399.1232 0.0647 -1.0000 -1.0000 0038159 1596708053.80 151.3315 60.0010 32.0000 1.9546 1.9563 399.0411 399.4533 0.0648 -1.0000 -1.0000 0038238 1596708053.90 151.3315 60.0010 32.0000 1.9537 1.9554 399.0196 399.4308 0.0647 -1.0000 -1.0000 0038298 1596708054.00 151.3315 60.0010 32.0000 1.9558 1.9575 398.6982 399.1106 0.0650 -1.0000 -1.0000 0038358 1596708054.10 151.3315 60.0010 32.0000 1.9572 1.9589 398.4933 398.9038 0.0646 -1.0000 -1.0000 0038428 1596708054.20 151.7076 60.0010 32.0000 1.9551 1.9568 398.8301 399.2428 0.0649 -1.0000 -1.0000 0038498 1596708054.30 151.7076 60.0010 32.0000 1.9537 1.9553 398.9433 399.3556 0.0648 -1.0000 -1.0000 0038558 1596708054.40 151.7076 60.0010 32.0000 1.9548 1.9564 398.9583 399.3698 0.0647 -1.0000 -1.0000 0038628 1596708054.50 151.7076 60.0010 32.0000 1.9581 1.9598 398.7730 399.1855 0.0648 -1.0000 -1.0000 0038688 1596708054.60 151.7076 60.0010 32.0000 1.9561 1.9578 398.7414 399.1525 0.0647 -1.0000 -1.0000 0038758 1596708054.70 151.6830 60.0010 32.0000 1.9578 1.9595 398.6008 399.0121 0.0647 -1.0000 -1.0000 0038828 1596708054.80 151.6652 60.0010 32.0000 1.9566 1.9583 398.5962 399.0069 0.0646 -1.0000 -1.0000 0038888 1596708054.90 151.6652 60.0010 32.0000 1.9550 1.9566 398.7782 399.1908 0.0648 -1.0000 -1.0000 0038968 1596708055.00 151.6652 60.0010 32.0000 1.9558 1.9574 398.8014 399.2124 0.0647 -1.0000 -1.0000 0039028 1596708055.10 151.6652 60.0010 32.0000 1.9557 1.9574 398.8732 399.2852 0.0648 -1.0000 -1.0000 0039088 1596708055.20 151.6645 60.0010 32.0000 1.9564 1.9580 398.6125 399.0226 0.0647 -1.0000 -1.0000 0039168 1596708055.30 151.6330 60.0010 32.0000 1.9553 1.9570 398.4727 398.8853 0.0649 -1.0000 -1.0000 0039228 1596708055.40 151.6330 60.0010 32.0000 1.9555 1.9572 398.4589 398.8706 0.0648 -1.0000 -1.0000 0039288 1596708055.50 151.6330 60.0010 32.0000 1.9553 1.9569 398.8230 399.2348 0.0648 -1.0000 -1.0000 0039358 1596708055.60 151.6330 60.0010 32.0000 1.9558 1.9575 398.8556 399.2671 0.0647 -1.0000 -1.0000 0039428 1596708055.70 151.6330 60.0010 32.0000 1.9549 1.9566 398.9951 399.4060 0.0647 -1.0000 -1.0000 0039897 1596708055.80 151.4635 60.0010 32.0000 1.9547 1.9564 398.8161 399.2282 0.0648 -1.0000 -1.0000 0039977 1596708055.90 151.4635 60.0010 32.0000 1.9551 1.9568 398.7050 399.1166 0.0648 -1.0000 -1.0000 0040037 1596708056.00 151.4635 60.0010 32.0000 1.9570 1.9587 398.5670 398.9787 0.0648 -1.0000 -1.0000 0040097 1596708056.10 151.4635 60.0010 32.0000 1.9570 1.9586 398.5895 399.0009 0.0647 -1.0000 -1.0000 0040167 1596708056.20 151.4635 60.0010 32.0000 1.9553 1.9570 398.9667 399.3792 0.0648 -1.0000 -1.0000 0040407 1596708056.30 151.5539 60.0010 32.0000 1.9550 1.9566 398.9322 399.3437 0.0647 -1.0000 -1.0000 0040477 1596708056.40 151.7045 60.0010 32.0000 1.9558 1.9575 398.5633 398.9748 0.0648 -1.0000 -1.0000 0040547 1596708056.50 151.7045 60.0010 32.0000 1.9563 1.9580 398.5226 398.9354 0.0650 -1.0000 -1.0000 0040607 1596708056.60 151.7045 60.0010 32.0000 1.9564 1.9580 399.0217 399.4347 0.0649 -1.0000 -1.0000 0040667 1596708056.70 151.7045 60.0010 32.0000 1.9559 1.9576 399.0632 399.4762 0.0649 -1.0000 -1.0000 0040867 1596708056.80 151.7045 60.0010 32.0000 1.9560 1.9577 399.1336 399.5457 0.0648 -1.0000 -1.0000 0040927 1596708056.90 151.5565 60.0010 32.0000 1.9573 1.9590 398.8253 399.2382 0.0649 -1.0000 -1.0000 0041007 1596708057.00 151.5565 60.0010 32.0000 1.9563 1.9579 398.4696 398.8808 0.0648 -1.0000 -1.0000 0041067 1596708057.10 151.5565 60.0010 32.0000 1.9542 1.9558 398.6784 399.0907 0.0648 -1.0000 -1.0000 0041137 1596708057.20 151.5565 60.0010 32.0000 1.9558 1.9575 398.8570 399.2686 0.0648 -1.0000 -1.0000 0041387 1596708057.30 151.5565 60.0010 32.0000 1.9545 1.9561 398.8265 399.2387 0.0649 -1.0000 -1.0000 0041447 1596708057.40 151.3821 60.0010 32.0000 1.9545 1.9562 398.6870 399.1001 0.0650 -1.0000 -1.0000 0041507 1596708057.50 151.3821 60.0010 32.0000 1.9552 1.9569 398.5707 398.9833 0.0649 -1.0000 -1.0000 0041587 1596708057.60 151.3821 60.0010 32.0000 1.9562 1.9579 398.4703 398.8820 0.0649 -1.0000 -1.0000 0041646 1596708057.70 151.3821 60.0010 32.0000 1.9557 1.9573 398.7522 399.1641 0.0647 -1.0000 -1.0000 0042156 1596708057.80 151.3821 60.0010 32.0000 1.9533 1.9550 398.8790 399.2908 0.0647 -1.0000 -1.0000 0042226 1596708057.90 151.3821 60.0010 32.0000 1.9546 1.9562 398.9212 399.3320 0.0647 -1.0000 -1.0000 0042286 1596708058.00 151.3821 60.0010 32.0000 1.9561 1.9578 398.9354 399.3467 0.0647 -1.0000 -1.0000 0042356 1596708058.10 151.5217 60.0010 32.0000 1.9566 1.9582 398.6663 399.0767 0.0647 -1.0000 -1.0000 0042426 1596708058.20 151.5217 60.0010 32.0000 1.9565 1.9582 398.5546 398.9662 0.0648 -1.0000 -1.0000 0042626 1596708058.30 151.5217 60.0010 32.0000 1.9564 1.9580 398.5901 399.0001 0.0646 -1.0000 -1.0000 0042706 1596708058.40 151.5217 60.0010 32.0000 1.9555 1.9571 399.1267 399.5383 0.0647 -1.0000 -1.0000 0042776 1596708058.50 151.5217 60.0010 32.0000 1.9548 1.9565 398.9356 399.3473 0.0647 -1.0000 -1.0000 0042836 1596708058.60 151.5961 60.0010 32.0000 1.9565 1.9582 398.9926 399.4039 0.0647 -1.0000 -1.0000 0042906 1596708058.70 151.6044 60.0010 32.0000 1.9570 1.9586 398.4832 398.8952 0.0649 -1.0000 -1.0000 0042976 1596708058.80 151.6044 60.0010 32.0000 1.9565 1.9582 398.4773 398.8900 0.0650 -1.0000 -1.0000 0043096 1596708058.90 151.6044 60.0010 32.0000 1.9559 1.9576 398.8233 399.2354 0.0649 -1.0000 -1.0000 0043176 1596708059.00 151.6044 60.0010 32.0000 1.9533 1.9550 398.8171 399.2299 0.0649 -1.0000 -1.0000 0043236 1596708059.10 151.6044 60.0010 32.0000 1.9563 1.9579 398.7847 399.1975 0.0649 -1.0000 -1.0000 0043296 1596708059.20 151.4373 60.0010 32.0000 1.9570 1.9586 398.7744 399.1852 0.0647 -1.0000 -1.0000 0043366 1596708059.30 151.4373 60.0010 32.0000 1.9565 1.9582 398.5706 398.9812 0.0645 -1.0000 -1.0000 0044095 1596708059.40 151.4373 60.0010 32.0000 1.9568 1.9584 398.6396 399.0524 0.0649 -1.0000 -1.0000 0044155 1596708059.50 151.4373 60.0010 32.0000 1.9546 1.9562 399.0005 399.4117 0.0645 -1.0000 -1.0000 0044235 1596708059.60 151.4373 60.0010 32.0000 1.9544 1.9561 399.0372 399.4480 0.0647 -1.0000 -1.0000 0044295 1596708059.70 151.3264 60.0002 32.0000 1.9547 1.9564 398.7300 399.1417 0.0648 -1.0000 -1.0000 0044355 1596708059.80 151.3264 60.0002 32.0000 1.9557 1.9573 398.4713 398.8826 0.0648 -1.0000 -1.0000 0044435 1596708059.90 151.3264 60.0002 32.0000 1.9551 1.9568 398.7135 399.1259 0.0650 -1.0000 -1.0000 0044495 1596708060.00 151.3264 60.0002 32.0000 1.9562 1.9579 398.7355 399.1463 0.0646 -1.0000 -1.0000 0044555 1596708060.10 151.3264 60.0002 32.0000 1.9556 1.9572 399.0358 399.4476 0.0648 -1.0000 -1.0000 0044625 1596708060.20 151.3264 60.0002 32.0000 1.9556 1.9573 398.8976 399.3106 0.0650 -1.0000 -1.0000 0044685 1596708060.30 151.3264 60.0002 32.0000 1.9582 1.9599 398.5260 398.9379 0.0648 -1.0000 -1.0000 0044755 1596708060.40 151.5899 60.0002 32.0000 1.9567 1.9583 398.4991 398.9110 0.0649 -1.0000 -1.0000 0044825 1596708060.50 151.5899 60.0002 32.0000 1.9562 1.9578 398.7757 399.1878 0.0648 -1.0000 -1.0000 0044885 1596708060.60 151.5899 60.0002 32.0000 1.9547 1.9564 398.8097 399.2208 0.0648 -1.0000 -1.0000 0044955 1596708060.70 151.5899 60.0002 32.0000 1.9554 1.9571 398.6460 399.0587 0.0649 -1.0000 -1.0000 0045025 1596708060.80 151.5899 60.0002 32.0000 1.9564 1.9580 398.4419 398.8537 0.0649 -1.0000 -1.0000 0045085 1596708060.90 151.4755 60.0002 32.0000 1.9532 1.9548 398.6930 399.1055 0.0649 -1.0000 -1.0000 0045155 1596708061.00 151.4264 60.0002 32.0000 1.9540 1.9557 399.1151 399.5275 0.0648 -1.0000 -1.0000 0045225 1596708061.10 151.4264 60.0002 32.0000 1.9555 1.9572 398.9678 399.3810 0.0649 -1.0000 -1.0000 0045285 1596708061.20 151.4264 60.0002 32.0000 1.9566 1.9583 398.7382 399.1496 0.0647 -1.0000 -1.0000 0045354 1596708061.30 151.4264 60.0002 32.0000 1.9570 1.9586 398.6292 399.0405 0.0648 -1.0000 -1.0000 0045414 1596708061.40 151.4264 60.0002 32.0000 1.9560 1.9577 398.6982 399.1091 0.0648 -1.0000 -1.0000 0045485 1596708061.50 151.3253 60.0002 32.0000 1.9571 1.9588 398.9211 399.3335 0.0648 -1.0000 -1.0000 0045554 1596708061.60 151.3253 60.0002 32.0000 1.9529 1.9546 398.9506 399.3613 0.0646 -1.0000 -1.0000 0045614 1596708061.70 151.3253 60.0002 32.0000 1.9544 1.9561 398.4454 398.8571 0.0648 -1.0000 -1.0000 0045674 1596708061.80 151.3253 60.0002 32.0000 1.9560 1.9577 398.5031 398.9141 0.0647 -1.0000 -1.0000 0045914 1596708061.90 151.3253 60.0002 32.0000 1.9547 1.9563 398.8038 399.2165 0.0650 -1.0000 -1.0000 0045984 1596708062.00 151.6908 60.0002 32.0000 1.9541 1.9558 398.9703 399.3817 0.0648 -1.0000 -1.0000 0046054 1596708062.10 151.7119 60.0002 32.0000 1.9563 1.9580 398.9398 399.3523 0.0649 -1.0000 -1.0000 0046124 1596708062.20 151.7119 60.0002 32.0000 1.9570 1.9587 398.9135 399.3255 0.0648 -1.0000 -1.0000 0046184 1596708062.30 151.7119 60.0002 32.0000 1.9565 1.9582 398.5825 398.9945 0.0648 -1.0000 -1.0000 0046374 1596708062.40 151.7119 60.0002 32.0000 1.9574 1.9591 398.6159 399.0264 0.0645 -1.0000 -1.0000 0046454 1596708062.50 151.7000 60.0002 32.0000 1.9556 1.9572 399.0004 399.4121 0.0647 -1.0000 -1.0000 0046514 1596708062.60 151.5819 60.0002 32.0000 1.9548 1.9564 398.8988 399.3099 0.0647 -1.0000 -1.0000 0046574 1596708062.70 151.5819 60.0002 32.0000 1.9539 1.9555 398.8657 399.2766 0.0646 -1.0000 -1.0000 0046644 1596708062.80 151.5819 60.0002 32.0000 1.9559 1.9576 398.6351 399.0464 0.0648 -1.0000 -1.0000 0047384 1596708062.90 151.5819 60.0002 32.0000 1.9548 1.9564 398.7870 399.1990 0.0648 -1.0000 -1.0000 0047453 1596708063.00 151.5819 60.0002 32.0000 1.9542 1.9559 398.8552 399.2669 0.0648 -1.0000 -1.0000 0047513 1596708063.10 151.5308 60.0002 32.0000 1.9549 1.9565 398.9072 399.3195 0.0648 -1.0000 -1.0000 0047583 1596708063.20 151.5308 60.0002 32.0000 1.9561 1.9578 398.7489 399.1610 0.0648 -1.0000 -1.0000 0047653 1596708063.30 151.5308 60.0002 32.0000 1.9577 1.9594 398.5689 398.9816 0.0650 -1.0000 -1.0000 0047713 1596708063.40 151.5308 60.0002 32.0000 1.9579 1.9596 398.6368 399.0492 0.0648 -1.0000 -1.0000 0047783 1596708063.50 151.5308 60.0002 32.0000 1.9559 1.9575 398.8256 399.2378 0.0649 -1.0000 -1.0000 0047853 1596708063.60 151.5145 60.0002 32.0000 1.9555 1.9572 399.0275 399.4391 0.0647 -1.0000 -1.0000 0047913 1596708063.70 151.5115 60.0002 32.0000 1.9556 1.9573 399.0118 399.4232 0.0647 -1.0000 -1.0000 0047973 1596708063.80 151.5115 60.0002 32.0000 1.9546 1.9562 399.0990 399.5110 0.0648 -1.0000 -1.0000 0048063 1596708063.90 151.5115 60.0002 32.0000 1.9561 1.9577 398.4289 398.8394 0.0646 -1.0000 -1.0000 0048123 1596708064.00 151.5115 60.0002 32.0000 1.9581 1.9598 398.6654 399.0761 0.0647 -1.0000 -1.0000 0048183 1596708064.10 151.5115 60.0002 32.0000 1.9558 1.9575 398.6820 399.0927 0.0646 -1.0000 -1.0000 0048263 1596708064.20 151.7032 60.0002 32.0000 1.9568 1.9585 399.1188 399.5303 0.0648 -1.0000 -1.0000 0048323 1596708064.30 151.7032 60.0002 32.0000 1.9554 1.9570 399.1068 399.5191 0.0647 -1.0000 -1.0000 0048383 1596708064.40 151.7032 60.0002 32.0000 1.9561 1.9578 398.9697 399.3812 0.0647 -1.0000 -1.0000 0048663 1596708064.50 151.7032 60.0002 32.0000 1.9566 1.9583 398.7678 399.1798 0.0648 -1.0000 -1.0000 0048723 1596708064.60 151.7032 60.0002 32.0000 1.9584 1.9601 398.6336 399.0446 0.0647 -1.0000 -1.0000 0048783 1596708064.70 151.7032 60.0002 32.0000 1.9555 1.9572 398.6922 399.1031 0.0647 -1.0000 -1.0000 0048863 1596708064.80 151.5139 60.0000 32.0000 1.9551 1.9568 398.8780 399.2888 0.0646 -1.0000 -1.0000 0048923 1596708064.90 151.3744 59.9999 32.0000 1.9549 1.9565 399.0117 399.4220 0.0646 -1.0000 -1.0000 0049163 1596708065.00 151.3744 59.9999 32.0000 1.9558 1.9575 398.6212 399.0320 0.0646 -1.0000 -1.0000 0049222 1596708065.10 151.3744 59.9999 32.0000 1.9571 1.9588 398.4158 398.8269 0.0648 -1.0000 -1.0000 0049283 1596708065.20 151.3744 59.9999 32.0000 1.9565 1.9581 398.8994 399.3098 0.0646 -1.0000 -1.0000 0049362 1596708065.30 151.3744 59.9999 32.0000 1.9567 1.9584 399.0085 399.4204 0.0648 -1.0000 -1.0000 0049422 1596708065.40 151.4403 59.9999 32.0000 1.9567 1.9584 398.9097 399.3213 0.0647 -1.0000 -1.0000 0049912 1596708065.50 151.4403 59.9999 32.0000 1.9550 1.9567 398.9062 399.3184 0.0647 -1.0000 -1.0000 0049982 1596708065.60 151.4403 59.9999 32.0000 1.9553 1.9569 398.6263 399.0375 0.0647 -1.0000 -1.0000 0050052 1596708065.70 151.4403 59.9999 32.0000 1.9554 1.9571 398.6996 399.1094 0.0646 -1.0000 -1.0000 0050112 1596708065.80 151.4403 59.9999 32.0000 1.9552 1.9569 398.6482 399.0604 0.0648 -1.0000 -1.0000 0050182 1596708065.90 151.5417 59.9999 32.0000 1.9549 1.9565 398.9401 399.3527 0.0649 -1.0000 -1.0000 0050372 1596708066.00 151.5958 59.9999 32.0000 1.9563 1.9580 398.9126 399.3246 0.0648 -1.0000 -1.0000 0050432 1596708066.10 151.5958 59.9999 32.0000 1.9567 1.9584 398.5866 398.9983 0.0648 -1.0000 -1.0000 0050502 1596708066.20 151.5958 59.9999 32.0000 1.9565 1.9581 398.4440 398.8557 0.0648 -1.0000 -1.0000 0050572 1596708066.30 151.5958 59.9999 32.0000 1.9555 1.9572 398.6506 399.0609 0.0647 -1.0000 -1.0000 0050632 1596708066.40 151.5958 59.9999 32.0000 1.9544 1.9561 398.8408 399.2519 0.0646 -1.0000 -1.0000 0050702 1596708066.50 151.6635 59.9999 32.0000 1.9556 1.9573 399.0702 399.4828 0.0649 -1.0000 -1.0000 0050902 1596708066.60 151.6635 59.9999 32.0000 1.9558 1.9575 398.8660 399.2776 0.0647 -1.0000 -1.0000 0050962 1596708066.70 151.6635 59.9999 32.0000 1.9573 1.9590 398.6908 399.1015 0.0646 -1.0000 -1.0000 0051031 1596708066.80 151.6635 59.9999 32.0000 1.9567 1.9583 398.6456 399.0566 0.0647 -1.0000 -1.0000 0051102 1596708066.90 151.6635 59.9999 32.0000 1.9551 1.9568 398.6589 399.0710 0.0649 -1.0000 -1.0000 0051172 1596708067.00 151.2889 59.9999 32.0000 1.9552 1.9568 398.9353 399.3464 0.0646 -1.0000 -1.0000 0051231 1596708067.10 151.2889 59.9999 32.0000 1.9539 1.9556 398.9740 399.3848 0.0646 -1.0000 -1.0000 0051301 1596708067.20 151.2889 59.9999 32.0000 1.9560 1.9577 398.8409 399.2529 0.0649 -1.0000 -1.0000 0051371 1596708067.30 151.2889 59.9999 32.0000 1.9558 1.9574 398.4547 398.8652 0.0646 -1.0000 -1.0000 0051431 1596708067.40 151.2889 59.9999 32.0000 1.9571 1.9587 398.5122 398.9226 0.0647 -1.0000 -1.0000 0051501 1596708067.50 151.3193 59.9999 32.0000 1.9559 1.9575 398.9164 399.3285 0.0649 -1.0000 -1.0000 0051641 1596708067.60 151.5622 59.9999 32.0000 1.9547 1.9564 398.9456 399.3576 0.0648 -1.0000 -1.0000 0051701 1596708067.70 151.5622 59.9999 32.0000 1.9536 1.9553 398.9901 399.4027 0.0649 -1.0000 -1.0000 0051761 1596708067.80 151.5622 59.9999 32.0000 1.9563 1.9579 398.7948 399.2061 0.0647 -1.0000 -1.0000 0051841 1596708067.90 151.5622 59.9999 32.0000 1.9566 1.9583 398.4517 398.8624 0.0647 -1.0000 -1.0000 0051901 1596708068.00 151.5622 59.9999 32.0000 1.9558 1.9575 398.7751 399.1862 0.0647 -1.0000 -1.0000 0052281 1596708068.10 151.5142 59.9999 32.0000 1.9540 1.9556 398.9834 399.3948 0.0647 -1.0000 -1.0000 0052361 1596708068.20 151.5142 59.9999 32.0000 1.9557 1.9574 398.9277 399.3400 0.0649 -1.0000 -1.0000 0052421 1596708068.30 151.5142 59.9999 32.0000 1.9562 1.9579 398.6277 399.0396 0.0648 -1.0000 -1.0000 0052481 1596708068.40 151.5142 59.9999 32.0000 1.9567 1.9584 398.6293 399.0401 0.0646 -1.0000 -1.0000 0052561 1596708068.50 151.5142 59.9999 32.0000 1.9575 1.9592 398.8926 399.3033 0.0646 -1.0000 -1.0000 0052900 1596708068.60 151.5142 59.9999 32.0000 1.9549 1.9566 398.9908 399.4023 0.0647 -1.0000 -1.0000 0052961 1596708068.70 151.3129 59.9999 32.0000 1.9548 1.9564 398.9741 399.3853 0.0648 -1.0000 -1.0000 0053030 1596708068.80 151.3129 59.9999 32.0000 1.9566 1.9582 398.6821 399.0944 0.0648 -1.0000 -1.0000 0053100 1596708068.90 151.3129 59.9999 32.0000 1.9549 1.9565 398.5717 398.9824 0.0646 -1.0000 -1.0000 0053170 1596708069.00 151.3129 59.9999 32.0000 1.9544 1.9561 398.9791 399.3910 0.0647 -1.0000 -1.0000 0053350 1596708069.10 151.3129 59.9999 32.0000 1.9552 1.9568 399.0739 399.4853 0.0647 -1.0000 -1.0000 0053410 1596708069.20 151.5878 59.9999 32.0000 1.9558 1.9575 398.8917 399.3040 0.0649 -1.0000 -1.0000 0053480 1596708069.30 151.5878 59.9999 32.0000 1.9560 1.9577 398.7860 399.1971 0.0647 -1.0000 -1.0000 0053540 1596708069.40 151.5878 59.9999 32.0000 1.9569 1.9585 398.7159 399.1270 0.0647 -1.0000 -1.0000 0053610 1596708069.50 151.5878 59.9999 32.0000 1.9538 1.9555 398.9946 399.4066 0.0648 -1.0000 -1.0000 0053850 1596708069.60 151.5878 59.9999 32.0000 1.9547 1.9563 398.9947 399.4074 0.0649 -1.0000 -1.0000 0053910 1596708069.70 151.5578 59.9996 32.0000 1.9572 1.9589 398.7072 399.1190 0.0648 -1.0000 -1.0000 0053970 1596708069.80 151.5450 59.9995 32.0000 1.9560 1.9577 398.5702 398.9810 0.0647 -1.0000 -1.0000 0054050 1596708069.90 151.5450 59.9995 32.0000 1.9551 1.9567 398.6065 399.0191 0.0649 -1.0000 -1.0000 0054110 1596708070.00 151.5450 59.9995 32.0000 1.9551 1.9567 398.8531 399.2650 0.0648 -1.0000 -1.0000 0054170 1596708070.10 151.5450 59.9995 32.0000 1.9550 1.9567 398.8821 399.2939 0.0648 -1.0000 -1.0000 0054400 1596708070.20 151.5450 59.9995 32.0000 1.9567 1.9584 398.6006 399.0117 0.0647 -1.0000 -1.0000 0054470 1596708070.30 151.5450 59.9995 32.0000 1.9556 1.9572 398.4755 398.8861 0.0647 -1.0000 -1.0000 0054530 1596708070.40 151.3495 59.9995 32.0000 1.9567 1.9583 398.5109 398.9226 0.0648 -1.0000 -1.0000 0054600 1596708070.50 151.3495 59.9995 32.0000 1.9562 1.9579 398.9846 399.3957 0.0646 -1.0000 -1.0000 0054660 1596708070.60 151.3495 59.9995 32.0000 1.9553 1.9570 399.0699 399.4809 0.0646 -1.0000 -1.0000 0055349 1596708070.70 151.3495 59.9995 32.0000 1.9557 1.9574 399.0447 399.4556 0.0646 -1.0000 -1.0000 0055429 1596708070.80 151.3495 59.9995 32.0000 1.9544 1.9560 398.6511 399.0620 0.0647 -1.0000 -1.0000 0055499 1596708070.90 151.3385 59.9995 32.0000 1.9555 1.9572 398.3973 398.8076 0.0646 -1.0000 -1.0000 0055569 1596708071.00 151.2917 59.9995 32.0000 1.9558 1.9574 398.7148 399.1258 0.0647 -1.0000 -1.0000 0055639 1596708071.10 151.2917 59.9995 32.0000 1.9543 1.9559 398.8829 399.2939 0.0646 -1.0000 -1.0000 0055699 1596708071.20 151.2917 59.9995 32.0000 1.9539 1.9556 398.9767 399.3886 0.0648 -1.0000 -1.0000 0055779 1596708071.30 151.2917 59.9995 32.0000 1.9541 1.9557 398.8505 399.2620 0.0648 -1.0000 -1.0000 0055839 1596708071.40 151.2917 59.9995 32.0000 1.9570 1.9587 398.7128 399.1239 0.0646 -1.0000 -1.0000 0055909 1596708071.50 151.5630 59.9995 32.0000 1.9580 1.9597 398.7685 399.1799 0.0647 -1.0000 -1.0000 0055979 1596708071.60 151.5630 59.9995 32.0000 1.9547 1.9564 398.9820 399.3944 0.0649 -1.0000 -1.0000 0056039 1596708071.70 151.5630 59.9995 32.0000 1.9547 1.9564 398.9342 399.3461 0.0647 -1.0000 -1.0000 0056099 1596708071.80 151.5630 59.9995 32.0000 1.9537 1.9553 399.0822 399.4948 0.0649 -1.0000 -1.0000 0056179 1596708071.90 151.5630 59.9995 32.0000 1.9561 1.9578 398.7769 399.1880 0.0646 -1.0000 -1.0000 0056239 1596708072.00 151.6209 59.9995 32.0000 1.9557 1.9574 398.5021 398.9128 0.0647 -1.0000 -1.0000 0056299 1596708072.10 151.6737 59.9995 32.0000 1.9557 1.9574 398.7808 399.1914 0.0646 -1.0000 -1.0000 0056399 1596708072.20 151.6737 59.9995 32.0000 1.9538 1.9555 398.9411 399.3524 0.0647 -1.0000 -1.0000 0056459 1596708072.30 151.6737 59.9995 32.0000 1.9547 1.9564 399.0504 399.4626 0.0648 -1.0000 -1.0000 0056519 1596708072.40 151.6737 59.9995 32.0000 1.9559 1.9576 398.9452 399.3571 0.0649 -1.0000 -1.0000 0056599 1596708072.50 151.6737 59.9995 32.0000 1.9562 1.9579 398.6891 399.1015 0.0649 -1.0000 -1.0000 0056659 1596708072.60 151.4102 59.9995 32.0000 1.9573 1.9590 398.6298 399.0417 0.0648 -1.0000 -1.0000 0056938 1596708072.70 151.4102 59.9995 32.0000 1.9546 1.9563 398.9390 399.3509 0.0648 -1.0000 -1.0000 0057008 1596708072.80 151.4102 59.9995 32.0000 1.9549 1.9566 399.0013 399.4133 0.0647 -1.0000 -1.0000 0057079 1596708072.90 151.4102 59.9995 32.0000 1.9547 1.9564 399.2075 399.6182 0.0646 -1.0000 -1.0000 0057148 1596708073.00 151.4102 59.9995 32.0000 1.9573 1.9589 398.8333 399.2445 0.0647 -1.0000 -1.0000 0057208 1596708073.10 151.3668 59.9995 32.0000 1.9577 1.9593 398.6361 399.0474 0.0647 -1.0000 -1.0000 0057398 1596708073.20 151.3479 59.9995 32.0000 1.9573 1.9589 398.6130 399.0240 0.0647 -1.0000 -1.0000 0057478 1596708073.30 151.3479 59.9995 32.0000 1.9542 1.9558 398.7228 399.1340 0.0647 -1.0000 -1.0000 0057538 1596708073.40 151.3479 59.9995 32.0000 1.9549 1.9565 399.0537 399.4655 0.0647 -1.0000 -1.0000 0057598 1596708073.50 151.3479 59.9995 32.0000 1.9544 1.9561 399.0278 399.4394 0.0648 -1.0000 -1.0000 0057678 1596708073.60 151.3479 59.9995 32.0000 1.9549 1.9566 398.6736 399.0849 0.0647 -1.0000 -1.0000 0057928 1596708073.70 151.6806 59.9995 32.0000 1.9565 1.9582 398.7602 399.1714 0.0647 -1.0000 -1.0000 0057988 1596708073.80 151.6806 59.9995 32.0000 1.9561 1.9577 398.8636 399.2757 0.0648 -1.0000 -1.0000 0058058 1596708073.90 151.6806 59.9995 32.0000 1.9547 1.9564 399.0293 399.4414 0.0648 -1.0000 -1.0000 0058118 1596708074.00 151.6806 59.9995 32.0000 1.9549 1.9566 399.0306 399.4426 0.0648 -1.0000 -1.0000 0058188 1596708074.10 151.6806 59.9995 32.0000 1.9547 1.9564 398.6011 399.0122 0.0647 -1.0000 -1.0000 0058258 1596708074.20 151.4593 59.9995 32.0000 1.9559 1.9576 398.3757 398.7865 0.0647 -1.0000 -1.0000 0058318 1596708074.30 151.4593 59.9995 32.0000 1.9547 1.9564 398.7990 399.2106 0.0648 -1.0000 -1.0000 0058388 1596708074.40 151.4593 59.9995 32.0000 1.9543 1.9560 398.9888 399.4003 0.0646 -1.0000 -1.0000 0058458 1596708074.50 151.4593 59.9995 32.0000 1.9555 1.9571 399.0953 399.5065 0.0646 -1.0000 -1.0000 0058518 1596708074.60 151.4593 59.9995 32.0000 1.9571 1.9588 398.9602 399.3715 0.0647 -1.0000 -1.0000 0058577 1596708074.70 151.5095 60.0001 32.0000 1.9565 1.9581 398.5589 398.9699 0.0647 -1.0000 -1.0000 0059227 1596708074.80 151.5961 60.0011 32.0000 1.9552 1.9568 398.5301 398.9410 0.0647 -1.0000 -1.0000 0059287 1596708074.90 151.5961 60.0011 32.0000 1.9539 1.9555 398.9871 399.3983 0.0646 -1.0000 -1.0000 0059357 1596708075.00 151.5961 60.0011 32.0000 1.9577 1.9594 398.8560 399.2677 0.0648 -1.0000 -1.0000 0059417 1596708075.10 151.5961 60.0011 32.0000 1.9581 1.9597 398.6789 399.0905 0.0647 -1.0000 -1.0000 0059487 1596708075.20 151.5961 60.0011 32.0000 1.9559 1.9576 398.9382 399.3499 0.0648 -1.0000 -1.0000 0059557 1596708075.30 151.5226 60.0011 32.0000 1.9538 1.9554 398.8152 399.2267 0.0647 -1.0000 -1.0000 0059617 1596708075.40 151.5226 60.0011 32.0000 1.9556 1.9573 398.8371 399.2480 0.0646 -1.0000 -1.0000 0059677 1596708075.50 151.5226 60.0011 32.0000 1.9555 1.9572 398.6865 399.0968 0.0645 -1.0000 -1.0000 0059757 1596708075.60 151.5226 60.0011 32.0000 1.9556 1.9573 398.6237 399.0360 0.0649 -1.0000 -1.0000 0059817 1596708075.70 151.5226 60.0011 32.0000 1.9543 1.9560 398.8446 399.2571 0.0648 -1.0000 -1.0000 0100457 1596708075.80 151.4049 60.0011 32.0000 1.9544 1.9560 398.9703 399.3811 0.0645 -1.0000 -1.0000 0100536 1596708075.90 151.4049 60.0011 32.0000 1.9548 1.9564 399.0461 399.4582 0.0647 -1.0000 -1.0000 0100596 1596708076.00 151.4049 60.0011 32.0000 1.9562 1.9578 398.7810 399.1921 0.0648 -1.0000 -1.0000 0100656 1596708076.10 151.4049 60.0011 32.0000 1.9571 1.9588 398.6012 399.0125 0.0647 -1.0000 -1.0000 0100726 1596708076.20 151.4049 60.0011 32.0000 1.9563 1.9579 398.5858 398.9976 0.0648 -1.0000 -1.0000 0100786 1596708076.30 151.3973 60.0011 32.0000 1.9563 1.9580 399.0790 399.4904 0.0646 -1.0000 -1.0000 0100856 1596708076.40 151.3425 60.0011 32.0000 1.9552 1.9569 399.0320 399.4434 0.0647 -1.0000 -1.0000 0100936 1596708076.50 151.3425 60.0011 32.0000 1.9568 1.9584 399.0042 399.4155 0.0646 -1.0000 -1.0000 0100996 1596708076.60 151.3425 60.0011 32.0000 1.9562 1.9579 398.8247 399.2364 0.0649 -1.0000 -1.0000 0101056 1596708076.70 151.3425 60.0011 32.0000 1.9566 1.9583 398.7795 399.1910 0.0646 -1.0000 -1.0000 0101136 1596708076.80 151.3425 60.0011 32.0000 1.9557 1.9574 398.8909 399.3016 0.0646 -1.0000 -1.0000 0101196 1596708076.90 151.3425 60.0011 32.0000 1.9548 1.9564 398.9968 399.4079 0.0646 -1.0000 -1.0000 0101266 1596708077.00 151.3425 60.0011 32.0000 1.9564 1.9580 399.0904 399.5034 0.0649 -1.0000 -1.0000 0101326 1596708077.10 151.5256 60.0011 32.0000 1.9572 1.9589 398.6670 399.0783 0.0648 -1.0000 -1.0000 0101396 1596708077.20 151.5256 60.0011 32.0000 1.9571 1.9587 398.5833 398.9949 0.0648 -1.0000 -1.0000 0101636 1596708077.30 151.5256 60.0011 32.0000 1.9557 1.9573 398.7860 399.1982 0.0649 -1.0000 -1.0000 0101696 1596708077.40 151.5256 60.0011 32.0000 1.9553 1.9569 399.0328 399.4456 0.0648 -1.0000 -1.0000 0101756 1596708077.50 151.5256 60.0011 32.0000 1.9548 1.9564 398.9785 399.3902 0.0647 -1.0000 -1.0000 0101836 1596708077.60 151.5256 60.0011 32.0000 1.9563 1.9580 398.9199 399.3320 0.0648 -1.0000 -1.0000 0101896 1596708077.70 151.6384 60.0011 32.0000 1.9561 1.9577 398.6340 399.0462 0.0649 -1.0000 -1.0000 0102146 1596708077.80 151.6384 60.0011 32.0000 1.9569 1.9585 398.7336 399.1460 0.0649 -1.0000 -1.0000 0102266 1596708077.90 151.6384 60.0011 32.0000 1.9554 1.9571 398.7511 399.1624 0.0647 -1.0000 -1.0000 0102335 1596708078.00 151.6384 60.0011 32.0000 1.9546 1.9563 398.9472 399.3584 0.0647 -1.0000 -1.0000 0102395 1596708078.10 151.6384 60.0011 32.0000 1.9548 1.9564 399.0295 399.4409 0.0647 -1.0000 -1.0000 0102466 1596708078.20 151.5408 60.0011 32.0000 1.9568 1.9585 398.7459 399.1577 0.0647 -1.0000 -1.0000 0102885 1596708078.30 151.3130 60.0011 32.0000 1.9553 1.9570 398.5632 398.9731 0.0644 -1.0000 -1.0000 0102945 1596708078.40 151.3130 60.0011 32.0000 1.9567 1.9583 398.4857 398.8976 0.0649 -1.0000 -1.0000 0103015 1596708078.50 151.3130 60.0011 32.0000 1.9546 1.9562 398.9119 399.3245 0.0649 -1.0000 -1.0000 0103085 1596708078.60 151.3130 60.0011 32.0000 1.9546 1.9563 398.9424 399.3546 0.0648 -1.0000 -1.0000 0103145 1596708078.70 151.3130 60.0011 32.0000 1.9543 1.9559 398.9770 399.3893 0.0648 -1.0000 -1.0000 0103225 1596708078.80 151.5387 60.0011 32.0000 1.9559 1.9576 398.8553 399.2659 0.0645 -1.0000 -1.0000 0103285 1596708078.90 151.5387 60.0011 32.0000 1.9558 1.9575 398.4677 398.8799 0.0648 -1.0000 -1.0000 0103365 1596708079.00 151.5387 60.0011 32.0000 1.9569 1.9585 398.5647 398.9755 0.0647 -1.0000 -1.0000 0103425 1596708079.10 151.5387 60.0011 32.0000 1.9560 1.9577 398.9410 399.3522 0.0646 -1.0000 -1.0000 0103485 1596708079.20 151.5387 60.0011 32.0000 1.9554 1.9570 398.8916 399.3018 0.0646 -1.0000 -1.0000 0103555 1596708079.30 151.5989 60.0011 32.0000 1.9544 1.9560 398.9071 399.3188 0.0647 -1.0000 -1.0000 0103625 1596708079.40 151.6198 60.0011 32.0000 1.9556 1.9573 398.7972 399.2089 0.0647 -1.0000 -1.0000 0103685 1596708079.50 151.6198 60.0011 32.0000 1.9556 1.9573 398.5338 398.9443 0.0647 -1.0000 -1.0000 0103765 1596708079.60 151.6198 60.0011 32.0000 1.9545 1.9562 398.7853 399.1962 0.0646 -1.0000 -1.0000 0103825 1596708079.70 151.6198 60.0011 32.0000 1.9544 1.9561 398.9435 399.3550 0.0647 -1.0000 -1.0000 0103885 1596708079.80 151.6198 60.0011 32.0000 1.9551 1.9567 399.0507 399.4623 0.0647 -1.0000 -1.0000 0103965 1596708079.90 151.4824 60.0012 32.0000 1.9557 1.9574 398.8919 399.3028 0.0646 -1.0000 -1.0000 0104025 1596708080.00 151.4824 60.0012 32.0000 1.9555 1.9572 398.3408 398.7517 0.0647 -1.0000 -1.0000 0104085 1596708080.10 151.4824 60.0012 32.0000 1.9557 1.9574 398.7476 399.1589 0.0646 -1.0000 -1.0000 0104155 1596708080.20 151.4824 60.0012 32.0000 1.9559 1.9575 398.8559 399.2676 0.0649 -1.0000 -1.0000 0104224 1596708080.30 151.4824 60.0012 32.0000 1.9545 1.9561 398.9678 399.3788 0.0647 -1.0000 -1.0000 0104604 1596708080.40 151.4824 60.0012 32.0000 1.9562 1.9579 398.5523 398.9632 0.0646 -1.0000 -1.0000 0104674 1596708080.50 151.2667 60.0012 32.0000 1.9568 1.9585 398.5328 398.9436 0.0648 -1.0000 -1.0000 0104734 1596708080.60 151.2489 60.0012 32.0000 1.9566 1.9583 398.6526 399.0644 0.0647 -1.0000 -1.0000 0104804 1596708080.70 151.2489 60.0012 32.0000 1.9545 1.9562 398.8120 399.2230 0.0647 -1.0000 -1.0000 0104874 1596708080.80 151.2489 60.0012 32.0000 1.9532 1.9549 399.0917 399.5034 0.0647 -1.0000 -1.0000 0105114 1596708080.90 151.2489 60.0012 32.0000 1.9558 1.9575 399.0052 399.4161 0.0647 -1.0000 -1.0000 0105184 1596708081.00 151.2489 60.0012 32.0000 1.9555 1.9572 398.9228 399.3348 0.0648 -1.0000 -1.0000 0105244 1596708081.10 151.5500 60.0012 32.0000 1.9561 1.9578 398.5585 398.9688 0.0647 -1.0000 -1.0000 0105314 1596708081.20 151.5500 60.0012 32.0000 1.9571 1.9588 398.4998 398.9121 0.0649 -1.0000 -1.0000 0105384 1596708081.30 151.5500 60.0012 32.0000 1.9566 1.9582 398.6790 399.0894 0.0646 -1.0000 -1.0000 0105764 1596708081.40 151.5500 60.0012 32.0000 1.9551 1.9568 398.7621 399.1736 0.0647 -1.0000 -1.0000 0105824 1596708081.50 151.5500 60.0012 32.0000 1.9564 1.9580 398.8720 399.2831 0.0647 -1.0000 -1.0000 0105904 1596708081.60 151.5805 60.0012 32.0000 1.9571 1.9587 398.6776 399.0894 0.0648 -1.0000 -1.0000 0105964 1596708081.70 151.5805 60.0012 32.0000 1.9548 1.9564 398.5287 398.9399 0.0647 -1.0000 -1.0000 0106033 1596708081.80 151.5805 60.0012 32.0000 1.9547 1.9564 398.9362 399.3472 0.0647 -1.0000 -1.0000 0106103 1596708081.90 151.5805 60.0012 32.0000 1.9552 1.9569 399.0330 399.4461 0.0649 -1.0000 -1.0000 0106163 1596708082.00 151.5805 60.0012 32.0000 1.9562 1.9578 399.0132 399.4248 0.0647 -1.0000 -1.0000 0106233 1596708082.10 151.5780 60.0012 32.0000 1.9566 1.9582 398.6958 399.1064 0.0646 -1.0000 -1.0000 0106303 1596708082.20 151.5638 60.0012 32.0000 1.9568 1.9585 398.7117 399.1233 0.0647 -1.0000 -1.0000 0106363 1596708082.30 151.5638 60.0012 32.0000 1.9568 1.9585 398.9283 399.3393 0.0646 -1.0000 -1.0000 0106613 1596708082.40 151.5638 60.0012 32.0000 1.9546 1.9563 399.0438 399.4554 0.0647 -1.0000 -1.0000 0106693 1596708082.50 151.5638 60.0012 32.0000 1.9556 1.9573 398.9892 399.4004 0.0647 -1.0000 -1.0000 0106753 1596708082.60 151.5638 60.0012 32.0000 1.9557 1.9574 398.5135 398.9248 0.0647 -1.0000 -1.0000 0106813 1596708082.70 151.6080 60.0012 32.0000 1.9564 1.9581 398.6295 399.0400 0.0646 -1.0000 -1.0000 0106883 1596708082.80 151.6080 60.0012 32.0000 1.9555 1.9572 398.9896 399.4013 0.0648 -1.0000 -1.0000 0106953 1596708082.90 151.6080 60.0012 32.0000 1.9550 1.9567 399.0614 399.4737 0.0648 -1.0000 -1.0000 0107643 1596708083.00 151.6080 60.0012 32.0000 1.9569 1.9585 398.8507 399.2617 0.0646 -1.0000 -1.0000 0107713 1596708083.10 151.6080 60.0012 32.0000 1.9565 1.9581 398.7954 399.2077 0.0649 -1.0000 -1.0000 0107783 1596708083.20 151.6080 60.0012 32.0000 1.9564 1.9581 398.5808 398.9935 0.0650 -1.0000 -1.0000 0107853 1596708083.30 151.6466 60.0012 32.0000 1.9559 1.9576 398.8440 399.2561 0.0648 -1.0000 -1.0000 0107912 1596708083.40 151.6466 60.0012 32.0000 1.9542 1.9558 399.1337 399.5465 0.0648 -1.0000 -1.0000 0107972 1596708083.50 151.6466 60.0012 32.0000 1.9551 1.9567 399.0166 399.4284 0.0647 -1.0000 -1.0000 0108053 1596708083.60 151.6466 60.0012 32.0000 1.9548 1.9564 398.8963 399.3070 0.0646 -1.0000 -1.0000 0108112 1596708083.70 151.6466 60.0012 32.0000 1.9560 1.9577 398.5430 398.9533 0.0646 -1.0000 -1.0000 0108173 1596708083.80 151.4387 60.0012 32.0000 1.9538 1.9554 398.8998 399.3108 0.0647 -1.0000 -1.0000 0108243 1596708083.90 151.4308 60.0012 32.0000 1.9555 1.9572 399.0495 399.4621 0.0648 -1.0000 -1.0000 0108372 1596708084.00 151.4308 60.0012 32.0000 1.9558 1.9574 398.6658 399.0770 0.0647 -1.0000 -1.0000 0108442 1596708084.10 151.4308 60.0012 32.0000 1.9563 1.9580 398.4894 398.9005 0.0648 -1.0000 -1.0000 0108512 1596708084.20 151.4308 60.0012 32.0000 1.9553 1.9570 398.8653 399.2773 0.0648 -1.0000 -1.0000 0108582 1596708084.30 151.4591 60.0012 32.0000 1.9552 1.9569 398.9253 399.3371 0.0648 -1.0000 -1.0000 0108642 1596708084.40 151.7270 60.0012 32.0000 1.9546 1.9563 398.8397 399.2524 0.0649 -1.0000 -1.0000 0108852 1596708084.50 151.7270 60.0012 32.0000 1.9562 1.9579 398.5396 398.9509 0.0647 -1.0000 -1.0000 0108922 1596708084.60 151.7270 60.0012 32.0000 1.9566 1.9582 398.4421 398.8530 0.0647 -1.0000 -1.0000 0108982 1596708084.70 151.7270 60.0012 32.0000 1.9568 1.9585 398.6074 399.0185 0.0647 -1.0000 -1.0000 0109052 1596708084.80 151.7270 60.0012 32.0000 1.9549 1.9566 399.0636 399.4759 0.0648 -1.0000 -1.0000 0109112 1596708084.90 151.7270 60.0012 32.0000 1.9562 1.9579 399.0842 399.4956 0.0647 -1.0000 -1.0000 0110121 1596708085.00 151.5688 59.9999 32.0000 1.9546 1.9562 398.8290 399.2421 0.0649 -1.0000 -1.0000 0110191 1596708085.10 151.5688 59.9999 32.0000 1.9568 1.9585 398.6176 399.0284 0.0647 -1.0000 -1.0000 0110251 1596708085.20 151.5688 59.9999 32.0000 1.9560 1.9576 398.4244 398.8353 0.0647 -1.0000 -1.0000 0110321 1596708085.30 151.5688 59.9999 32.0000 1.9547 1.9564 398.7520 399.1633 0.0647 -1.0000 -1.0000 0110391 1596708085.40 151.5688 59.9999 32.0000 1.9542 1.9558 398.8647 399.2760 0.0647 -1.0000 -1.0000 0110451 1596708085.50 151.5261 59.9999 32.0000 1.9554 1.9570 398.8821 399.2936 0.0647 -1.0000 -1.0000 0110521 1596708085.60 151.4315 59.9999 32.0000 1.9570 1.9586 398.7390 399.1500 0.0647 -1.0000 -1.0000 0110581 1596708085.70 151.4315 59.9999 32.0000 1.9571 1.9588 398.5962 399.0066 0.0646 -1.0000 -1.0000 0110651 1596708085.80 151.4315 59.9999 32.0000 1.9562 1.9578 398.5543 398.9649 0.0647 -1.0000 -1.0000 0110721 1596708085.90 151.4315 59.9999 32.0000 1.9546 1.9563 399.0212 399.4329 0.0647 -1.0000 -1.0000 0110781 1596708086.00 151.4315 59.9999 32.0000 1.9566 1.9582 398.9124 399.3233 0.0646 -1.0000 -1.0000 0110841 1596708086.10 151.5373 59.9999 32.0000 1.9567 1.9583 398.6036 399.0139 0.0645 -1.0000 -1.0000 0110921 1596708086.20 151.5373 59.9999 32.0000 1.9576 1.9592 398.4828 398.8925 0.0646 -1.0000 -1.0000 0110981 1596708086.30 151.5373 59.9999 32.0000 1.9560 1.9576 398.8251 399.2372 0.0648 -1.0000 -1.0000 0111041 1596708086.40 151.5373 59.9999 32.0000 1.9565 1.9581 399.0313 399.4432 0.0647 -1.0000 -1.0000 0111121 1596708086.50 151.5373 59.9999 32.0000 1.9574 1.9591 398.9946 399.4062 0.0648 -1.0000 -1.0000 0111181 1596708086.60 151.6476 59.9999 32.0000 1.9571 1.9588 398.6104 399.0216 0.0646 -1.0000 -1.0000 0111241 1596708086.70 151.6476 59.9999 32.0000 1.9574 1.9590 398.5645 398.9756 0.0647 -1.0000 -1.0000 0111311 1596708086.80 151.6476 59.9999 32.0000 1.9577 1.9594 398.7657 399.1776 0.0648 -1.0000 -1.0000 0111381 1596708086.90 151.6476 59.9999 32.0000 1.9558 1.9575 398.8458 399.2572 0.0647 -1.0000 -1.0000 0111451 1596708087.00 151.6476 59.9999 32.0000 1.9568 1.9585 398.8532 399.2646 0.0646 -1.0000 -1.0000 0111511 1596708087.10 151.6476 59.9999 32.0000 1.9570 1.9587 398.7206 399.1311 0.0646 -1.0000 -1.0000 0111571 1596708087.20 151.5685 59.9999 32.0000 1.9582 1.9599 398.5527 398.9643 0.0648 -1.0000 -1.0000 0111651 1596708087.30 151.4769 59.9999 32.0000 1.9560 1.9577 398.8329 399.2444 0.0647 -1.0000 -1.0000 0111710 1596708087.40 151.4769 59.9999 32.0000 1.9553 1.9570 399.1071 399.5171 0.0644 -1.0000 -1.0000 0111771 1596708087.50 151.4769 59.9999 32.0000 1.9557 1.9573 398.9053 399.3171 0.0648 -1.0000 -1.0000 0112130 1596708087.60 151.4769 59.9999 32.0000 1.9571 1.9588 398.6875 399.0988 0.0647 -1.0000 -1.0000 0112190 1596708087.70 151.4769 59.9999 32.0000 1.9559 1.9575 398.5844 398.9947 0.0646 -1.0000 -1.0000 0112250 1596708087.80 151.2983 59.9999 32.0000 1.9566 1.9582 398.6342 399.0460 0.0647 -1.0000 -1.0000 0112340 1596708087.90 151.2983 59.9999 32.0000 1.9558 1.9575 398.8241 399.2353 0.0647 -1.0000 -1.0000 0112400 1596708088.00 151.2983 59.9999 32.0000 1.9556 1.9572 398.9018 399.3131 0.0647 -1.0000 -1.0000 0112630 1596708088.10 151.2983 59.9999 32.0000 1.9555 1.9572 398.4958 398.9059 0.0646 -1.0000 -1.0000 0112700 1596708088.20 151.2983 59.9999 32.0000 1.9554 1.9571 398.4508 398.8615 0.0646 -1.0000 -1.0000 0112760 1596708088.30 151.2983 59.9999 32.0000 1.9551 1.9568 398.7836 399.1933 0.0644 -1.0000 -1.0000 0112830 1596708088.40 151.6805 59.9999 32.0000 1.9562 1.9579 399.0712 399.4829 0.0647 -1.0000 -1.0000 0112910 1596708088.50 151.7283 59.9999 32.0000 1.9576 1.9592 398.8266 399.2381 0.0648 -1.0000 -1.0000 0113180 1596708088.60 151.7283 59.9999 32.0000 1.9563 1.9579 398.4908 398.9023 0.0648 -1.0000 -1.0000 0113240 1596708088.70 151.7283 59.9999 32.0000 1.9582 1.9598 398.4541 398.8650 0.0647 -1.0000 -1.0000 0113320 1596708088.80 151.7283 59.9999 32.0000 1.9568 1.9585 398.8187 399.2311 0.0649 -1.0000 -1.0000 0113380 1596708088.90 151.7283 59.9999 32.0000 1.9548 1.9565 398.9293 399.3408 0.0647 -1.0000 -1.0000 0113450 1596708089.00 151.6648 59.9999 32.0000 1.9549 1.9565 399.0314 399.4429 0.0647 -1.0000 -1.0000 0113510 1596708089.10 151.6648 59.9999 32.0000 1.9555 1.9572 399.0203 399.4317 0.0647 -1.0000 -1.0000 0113580 1596708089.20 151.6648 59.9999 32.0000 1.9557 1.9573 398.5057 398.9166 0.0647 -1.0000 -1.0000 0113650 1596708089.30 151.6648 59.9999 32.0000 1.9559 1.9576 398.7412 399.1528 0.0647 -1.0000 -1.0000 0113709 1596708089.40 151.6648 59.9999 32.0000 1.9547 1.9563 398.8691 399.2805 0.0647 -1.0000 -1.0000 0113780 1596708089.50 151.5540 59.9999 32.0000 1.9550 1.9567 398.8649 399.2772 0.0648 -1.0000 -1.0000 0114239 1596708089.60 151.5540 59.9999 32.0000 1.9562 1.9578 398.6915 399.1030 0.0648 -1.0000 -1.0000 0114299 1596708089.70 151.5540 59.9999 32.0000 1.9584 1.9601 398.6573 399.0680 0.0646 -1.0000 -1.0000 0114369 1596708089.80 151.5540 59.9999 32.0000 1.9563 1.9580 398.6006 399.0122 0.0647 -1.0000 -1.0000 0114439 1596708089.90 151.5540 59.9999 32.0000 1.9563 1.9579 398.8553 399.2664 0.0647 -1.0000 -1.0000 0114499 1596708090.00 151.5485 60.0005 32.0000 1.9551 1.9568 399.0476 399.4581 0.0645 -1.0000 -1.0000 0114559 1596708090.10 151.5439 60.0010 32.0000 1.9541 1.9557 398.9610 399.3719 0.0647 -1.0000 -1.0000 0114639 1596708090.20 151.5439 60.0010 32.0000 1.9553 1.9569 398.7024 399.1142 0.0648 -1.0000 -1.0000 0114699 1596708090.30 151.5439 60.0010 32.0000 1.9555 1.9572 398.7143 399.1254 0.0647 -1.0000 -1.0000 0114769 1596708090.40 151.5439 60.0010 32.0000 1.9531 1.9548 398.9653 399.3771 0.0648 -1.0000 -1.0000 0114839 1596708090.50 151.5439 60.0010 32.0000 1.9551 1.9567 398.8554 399.2672 0.0648 -1.0000 -1.0000 0114909 1596708090.60 151.5439 60.0010 32.0000 1.9561 1.9578 398.6418 399.0525 0.0647 -1.0000 -1.0000 0114969 1596708090.70 151.4574 60.0010 32.0000 1.9564 1.9580 398.5066 398.9181 0.0647 -1.0000 -1.0000 0115039 1596708090.80 151.4574 60.0010 32.0000 1.9562 1.9579 398.5694 398.9809 0.0648 -1.0000 -1.0000 0115099 1596708090.90 151.4574 60.0010 32.0000 1.9544 1.9560 398.9389 399.3498 0.0647 -1.0000 -1.0000 0115179 1596708091.00 151.4574 60.0010 32.0000 1.9553 1.9570 398.9604 399.3720 0.0647 -1.0000 -1.0000 0115398 1596708091.10 151.4574 60.0010 32.0000 1.9565 1.9582 398.7007 399.1124 0.0648 -1.0000 -1.0000 0115459 1596708091.20 151.4574 60.0010 32.0000 1.9550 1.9567 398.5395 398.9506 0.0648 -1.0000 -1.0000 0115538 1596708091.30 151.3339 60.0010 32.0000 1.9566 1.9583 398.5015 398.9131 0.0648 -1.0000 -1.0000 0115598 1596708091.40 151.3339 60.0010 32.0000 1.9564 1.9580 399.1352 399.5457 0.0646 -1.0000 -1.0000 0115659 1596708091.50 151.3339 60.0010 32.0000 1.9543 1.9560 399.0383 399.4497 0.0647 -1.0000 -1.0000 0115728 1596708091.60 151.3339 60.0010 32.0000 1.9560 1.9577 398.8978 399.3104 0.0649 -1.0000 -1.0000 0115908 1596708091.70 151.3339 60.0010 32.0000 1.9571 1.9588 398.6490 399.0613 0.0648 -1.0000 -1.0000 0115968 1596708091.80 151.6812 60.0010 32.0000 1.9575 1.9591 398.5904 399.0001 0.0645 -1.0000 -1.0000 0116048 1596708091.90 151.6812 60.0010 32.0000 1.9548 1.9564 398.7354 399.1457 0.0646 -1.0000 -1.0000 0116108 1596708092.00 151.6812 60.0010 32.0000 1.9552 1.9568 398.9314 399.3427 0.0647 -1.0000 -1.0000 0116168 1596708092.10 151.6812 60.0010 32.0000 1.9555 1.9571 398.8692 399.2806 0.0647 -1.0000 -1.0000 0116668 1596708092.20 151.6812 60.0010 32.0000 1.9570 1.9586 398.7416 399.1527 0.0646 -1.0000 -1.0000 0116728 1596708092.30 151.6812 60.0010 32.0000 1.9562 1.9579 398.4175 398.8279 0.0647 -1.0000 -1.0000 0116788 1596708092.40 151.6041 60.0010 32.0000 1.9566 1.9583 398.6031 399.0149 0.0648 -1.0000 -1.0000 0116858 1596708092.50 151.6041 60.0010 32.0000 1.9565 1.9582 398.9301 399.3425 0.0648 -1.0000 -1.0000 0116928 1596708092.60 151.6041 60.0010 32.0000 1.9555 1.9572 398.7803 399.1915 0.0646 -1.0000 -1.0000 0117138 1596708092.70 151.6041 60.0010 32.0000 1.9565 1.9582 398.6184 399.0294 0.0647 -1.0000 -1.0000 0117208 1596708092.80 151.6041 60.0010 32.0000 1.9564 1.9581 398.6364 399.0480 0.0647 -1.0000 -1.0000 0117268 1596708092.90 151.5945 60.0010 32.0000 1.9551 1.9568 398.7195 399.1303 0.0646 -1.0000 -1.0000 0117347 1596708093.00 151.4451 60.0010 32.0000 1.9551 1.9568 398.9902 399.4025 0.0648 -1.0000 -1.0000 0117407 1596708093.10 151.4451 60.0010 32.0000 1.9557 1.9574 399.0638 399.4750 0.0647 -1.0000 -1.0000 0117637 1596708093.20 151.4451 60.0010 32.0000 1.9569 1.9586 398.6851 399.0971 0.0648 -1.0000 -1.0000 0117707 1596708093.30 151.4451 60.0010 32.0000 1.9561 1.9578 398.7093 399.1217 0.0649 -1.0000 -1.0000 0117767 1596708093.40 151.4451 60.0010 32.0000 1.9557 1.9574 398.7096 399.1208 0.0647 -1.0000 -1.0000 0117837 1596708093.50 151.4887 60.0010 32.0000 1.9541 1.9558 398.8394 399.2500 0.0646 -1.0000 -1.0000 0117907 1596708093.60 151.4887 60.0010 32.0000 1.9550 1.9566 398.6895 399.1005 0.0647 -1.0000 -1.0000 0118107 1596708093.70 151.4887 60.0010 32.0000 1.9555 1.9572 398.3782 398.7893 0.0648 -1.0000 -1.0000 0118167 1596708093.80 151.4887 60.0010 32.0000 1.9543 1.9560 398.6627 399.0740 0.0647 -1.0000 -1.0000 0118237 1596708093.90 151.4887 60.0010 32.0000 1.9538 1.9554 398.8500 399.2615 0.0647 -1.0000 -1.0000 0118297 1596708094.00 151.5123 60.0010 32.0000 1.9540 1.9557 398.9506 399.3620 0.0646 -1.0000 -1.0000 0118367 1596708094.10 151.5982 60.0010 32.0000 1.9546 1.9562 398.7404 399.1507 0.0645 -1.0000 -1.0000 0118437 1596708094.20 151.5982 60.0010 32.0000 1.9566 1.9582 398.5843 398.9951 0.0647 -1.0000 -1.0000 0118497 1596708094.30 151.5982 60.0010 32.0000 1.9563 1.9579 398.6880 399.0987 0.0646 -1.0000 -1.0000 0118557 1596708094.40 151.5982 60.0010 32.0000 1.9540 1.9557 398.9270 399.3381 0.0647 -1.0000 -1.0000 0118637 1596708094.50 151.5982 60.0010 32.0000 1.9551 1.9567 399.0080 399.4196 0.0647 -1.0000 -1.0000 0118697 1596708094.60 151.5982 60.0010 32.0000 1.9558 1.9575 398.9209 399.3333 0.0649 -1.0000 -1.0000 0119097 1596708094.70 151.4111 59.9999 32.0000 1.9564 1.9581 398.8127 399.2241 0.0646 -1.0000 -1.0000 0119177 1596708094.80 151.4111 59.9999 32.0000 1.9563 1.9580 398.7561 399.1671 0.0646 -1.0000 -1.0000 0119237 1596708094.90 151.4111 59.9999 32.0000 1.9552 1.9568 399.0372 399.4478 0.0645 -1.0000 -1.0000 0119307 1596708095.00 151.4111 59.9999 32.0000 1.9548 1.9565 398.9412 399.3525 0.0647 -1.0000 -1.0000 0119366 1596708095.10 151.4111 59.9999 32.0000 1.9556 1.9573 398.8240 399.2359 0.0647 -1.0000 -1.0000 0119436 1596708095.20 151.4337 59.9999 32.0000 1.9572 1.9588 398.5760 398.9876 0.0648 -1.0000 -1.0000 0119506 1596708095.30 151.4912 59.9999 32.0000 1.9569 1.9586 398.6109 399.0216 0.0646 -1.0000 -1.0000 0119566 1596708095.40 151.4912 59.9999 32.0000 1.9540 1.9557 398.7671 399.1775 0.0646 -1.0000 -1.0000 0119626 1596708095.50 151.4912 59.9999 32.0000 1.9537 1.9554 398.9299 399.3413 0.0647 -1.0000 -1.0000 0119706 1596708095.60 151.4912 59.9999 32.0000 1.9549 1.9566 398.9152 399.3265 0.0647 -1.0000 -1.0000 0119766 1596708095.70 151.4912 59.9999 32.0000 1.9549 1.9565 398.8335 399.2440 0.0645 -1.0000 -1.0000 0119896 1596708095.80 151.7155 59.9999 32.0000 1.9561 1.9578 398.7334 399.1439 0.0646 -1.0000 -1.0000 0119966 1596708095.90 151.7155 59.9999 32.0000 1.9544 1.9561 398.9411 399.3525 0.0647 -1.0000 -1.0000 0120026 1596708096.00 151.7155 59.9999 32.0000 1.9554 1.9570 398.9895 399.4009 0.0647 -1.0000 -1.0000 0120086 1596708096.10 151.7155 59.9999 32.0000 1.9552 1.9568 398.9366 399.3483 0.0647 -1.0000 -1.0000 0120166 1596708096.20 151.7155 59.9999 32.0000 1.9562 1.9579 398.6924 399.1035 0.0648 -1.0000 -1.0000 0120656 1596708096.30 151.4900 59.9999 32.0000 1.9560 1.9576 398.6169 399.0284 0.0647 -1.0000 -1.0000 0120716 1596708096.40 151.3734 59.9999 32.0000 1.9547 1.9563 398.7623 399.1731 0.0647 -1.0000 -1.0000 0120786 1596708096.50 151.3734 59.9999 32.0000 1.9523 1.9539 398.7960 399.2076 0.0646 -1.0000 -1.0000 0120856 1596708096.60 151.3734 59.9999 32.0000 1.9547 1.9563 398.9457 399.3562 0.0646 -1.0000 -1.0000 0120916 1596708096.70 151.3734 59.9999 32.0000 1.9568 1.9585 398.9359 399.3471 0.0646 -1.0000 -1.0000 0121156 1596708096.80 151.3734 59.9999 32.0000 1.9577 1.9594 398.6115 399.0210 0.0645 -1.0000 -1.0000 0121225 1596708096.90 151.5442 59.9999 32.0000 1.9564 1.9580 398.9252 399.3368 0.0648 -1.0000 -1.0000 0121295 1596708097.00 151.6096 59.9999 32.0000 1.9548 1.9564 398.9867 399.3979 0.0647 -1.0000 -1.0000 0121355 1596708097.10 151.6096 59.9999 32.0000 1.9554 1.9571 399.0318 399.4437 0.0648 -1.0000 -1.0000 0121415 1596708097.20 151.6096 59.9999 32.0000 1.9570 1.9587 398.7981 399.2100 0.0648 -1.0000 -1.0000 0121635 1596708097.30 151.6096 59.9999 32.0000 1.9574 1.9590 398.5774 398.9887 0.0647 -1.0000 -1.0000 0121705 1596708097.40 151.6096 59.9999 32.0000 1.9566 1.9582 398.6384 399.0497 0.0647 -1.0000 -1.0000 0121765 1596708097.50 151.5034 59.9999 32.0000 1.9562 1.9578 398.8282 399.2392 0.0647 -1.0000 -1.0000 0121835 1596708097.60 151.4875 59.9999 32.0000 1.9548 1.9564 398.9740 399.3854 0.0646 -1.0000 -1.0000 0121895 1596708097.70 151.4875 59.9999 32.0000 1.9546 1.9562 398.8500 399.2603 0.0645 -1.0000 -1.0000 0122145 1596708097.80 151.4875 59.9999 32.0000 1.9554 1.9571 398.5874 398.9981 0.0647 -1.0000 -1.0000 0122215 1596708097.90 151.4875 59.9999 32.0000 1.9567 1.9583 398.5595 398.9706 0.0647 -1.0000 -1.0000 0122275 1596708098.00 151.4875 59.9999 32.0000 1.9558 1.9575 398.8554 399.2665 0.0647 -1.0000 -1.0000 0122335 1596708098.10 151.4233 59.9999 32.0000 1.9580 1.9596 398.5475 398.9598 0.0649 -1.0000 -1.0000 0122415 1596708098.20 151.4233 59.9999 32.0000 1.9566 1.9583 398.5722 398.9832 0.0647 -1.0000 -1.0000 0122895 1596708098.30 151.4233 59.9999 32.0000 1.9558 1.9574 398.7769 399.1876 0.0646 -1.0000 -1.0000 0122965 1596708098.40 151.4233 59.9999 32.0000 1.9534 1.9551 398.9772 399.3890 0.0648 -1.0000 -1.0000 0123035 1596708098.50 151.4233 59.9999 32.0000 1.9553 1.9569 399.0874 399.5004 0.0649 -1.0000 -1.0000 0123095 1596708098.60 151.5613 59.9999 32.0000 1.9560 1.9577 398.9907 399.4030 0.0648 -1.0000 -1.0000 0123155 1596708098.70 151.5613 59.9999 32.0000 1.9570 1.9586 398.6828 399.0943 0.0648 -1.0000 -1.0000 0123404 1596708098.80 151.5613 59.9999 32.0000 1.9549 1.9566 398.4595 398.8712 0.0647 -1.0000 -1.0000 0123465 1596708098.90 151.5613 59.9999 32.0000 1.9547 1.9564 398.5936 399.0047 0.0647 -1.0000 -1.0000 0123534 1596708099.00 151.5613 59.9999 32.0000 1.9548 1.9565 398.8514 399.2615 0.0645 -1.0000 -1.0000 0123604 1596708099.10 151.5853 59.9999 32.0000 1.9544 1.9561 398.8317 399.2417 0.0645 -1.0000 -1.0000 0123664 1596708099.20 151.6330 59.9999 32.0000 1.9556 1.9573 398.7161 399.1261 0.0646 -1.0000 -1.0000 0123734 1596708099.30 151.6330 59.9999 32.0000 1.9563 1.9580 398.6305 399.0422 0.0648 -1.0000 -1.0000 0123924 1596708099.40 151.6330 59.9999 32.0000 1.9564 1.9580 398.4111 398.8224 0.0647 -1.0000 -1.0000 0123984 1596708099.50 151.6330 59.9999 32.0000 1.9554 1.9571 398.6560 399.0673 0.0647 -1.0000 -1.0000 0124054 1596708099.60 151.6330 59.9999 32.0000 1.9545 1.9562 398.7056 399.1164 0.0646 -1.0000 -1.0000 0124114 1596708099.70 151.6330 59.9999 32.0000 1.9521 1.9538 398.8574 399.2692 0.0647 -1.0000 -1.0000 0124184 1596708099.80 151.5180 60.0008 32.0000 1.9551 1.9567 398.9610 399.3720 0.0647 -1.0000 -1.0000 0124444 1596708099.90 151.5180 60.0008 32.0000 1.9569 1.9586 398.8153 399.2270 0.0648 -1.0000 -1.0000 0124504 1596708100.00 151.5180 60.0008 32.0000 1.9565 1.9582 398.6425 399.0537 0.0647 -1.0000 -1.0000 0124564 1596708100.10 151.5180 60.0008 32.0000 1.9554 1.9571 398.3321 398.7433 0.0648 -1.0000 -1.0000 0124644 1596708100.20 151.5180 60.0008 32.0000 1.9548 1.9565 398.7904 399.2019 0.0647 -1.0000 -1.0000 0124704 1596708100.30 151.4433 60.0008 32.0000 1.9535 1.9551 398.8316 399.2428 0.0647 -1.0000 -1.0000 0124764 1596708100.40 151.2895 60.0008 32.0000 1.9537 1.9554 398.8289 399.2398 0.0646 -1.0000 -1.0000 0124834 1596708100.50 151.2895 60.0008 32.0000 1.9545 1.9561 398.5953 399.0077 0.0649 -1.0000 -1.0000 0124904 1596708100.60 151.2895 60.0008 32.0000 1.9558 1.9575 398.4489 398.8597 0.0647 -1.0000 -1.0000 0124964 1596708100.70 151.2895 60.0008 32.0000 1.9553 1.9569 398.4753 398.8857 0.0646 -1.0000 -1.0000 0125034 1596708100.80 151.2895 60.0008 32.0000 1.9553 1.9570 398.7829 399.1952 0.0648 -1.0000 -1.0000 0125164 1596708100.90 151.3950 60.0008 32.0000 1.9542 1.9558 398.8859 399.2967 0.0647 -1.0000 -1.0000 0125233 1596708101.00 151.3950 60.0008 32.0000 1.9550 1.9567 398.9129 399.3243 0.0647 -1.0000 -1.0000 0125293 1596708101.10 151.3950 60.0008 32.0000 1.9549 1.9566 398.6909 399.1008 0.0645 -1.0000 -1.0000 0125354 1596708101.20 151.3950 60.0008 32.0000 1.9564 1.9580 398.6757 399.0859 0.0646 -1.0000 -1.0000 0125433 1596708101.30 151.3950 60.0008 32.0000 1.9552 1.9569 398.8183 399.2292 0.0646 -1.0000 -1.0000 0125873 1596708101.40 151.5507 60.0008 32.0000 1.9550 1.9567 398.8394 399.2497 0.0646 -1.0000 -1.0000 0125943 1596708101.50 151.5914 60.0008 32.0000 1.9555 1.9572 398.9192 399.3293 0.0645 -1.0000 -1.0000 0126013 1596708101.60 151.5914 60.0008 32.0000 1.9571 1.9588 398.7096 399.1200 0.0646 -1.0000 -1.0000 0126073 1596708101.70 151.5914 60.0008 32.0000 1.9569 1.9586 398.4987 398.9098 0.0648 -1.0000 -1.0000 0126133 1596708101.80 151.5914 60.0008 32.0000 1.9565 1.9581 398.5000 398.9111 0.0647 -1.0000 -1.0000 0126423 1596708101.90 151.5914 60.0008 32.0000 1.9580 1.9596 398.5607 398.9718 0.0647 -1.0000 -1.0000 0126483 1596708102.00 151.5559 60.0008 32.0000 1.9556 1.9573 398.9259 399.3370 0.0647 -1.0000 -1.0000 0126543 1596708102.10 151.5559 60.0008 32.0000 1.9555 1.9572 398.9286 399.3409 0.0649 -1.0000 -1.0000 0126623 1596708102.20 151.5559 60.0008 32.0000 1.9569 1.9585 398.8377 399.2488 0.0646 -1.0000 -1.0000 0126683 1596708102.30 151.5559 60.0008 32.0000 1.9567 1.9584 398.7137 399.1234 0.0645 -1.0000 -1.0000 0126903 1596708102.40 151.5559 60.0008 32.0000 1.9555 1.9572 398.7951 399.2066 0.0647 -1.0000 -1.0000 0126983 1596708102.50 151.5559 60.0008 32.0000 1.9552 1.9569 399.0358 399.4473 0.0647 -1.0000 -1.0000 0127043 1596708102.60 151.4182 60.0008 32.0000 1.9558 1.9574 398.9570 399.3687 0.0647 -1.0000 -1.0000 0127102 1596708102.70 151.4182 60.0008 32.0000 1.9587 1.9604 398.4903 398.9007 0.0646 -1.0000 -1.0000 0127183 1596708102.80 151.4182 60.0008 32.0000 1.9572 1.9589 398.4685 398.8786 0.0646 -1.0000 -1.0000 0127402 1596708102.90 151.4182 60.0008 32.0000 1.9570 1.9587 398.7950 399.2058 0.0646 -1.0000 -1.0000 0127472 1596708103.00 151.4182 60.0008 32.0000 1.9546 1.9562 398.8848 399.2959 0.0647 -1.0000 -1.0000 0127542 1596708103.10 151.3794 60.0008 32.0000 1.9551 1.9568 398.9234 399.3349 0.0647 -1.0000 -1.0000 0127602 1596708103.20 151.3562 60.0008 32.0000 1.9542 1.9559 398.8122 399.2228 0.0646 -1.0000 -1.0000 0127672 1596708103.30 151.3562 60.0008 32.0000 1.9552 1.9569 398.6413 399.0518 0.0646 -1.0000 -1.0000 0127732 1596708103.40 151.3562 60.0008 32.0000 1.9550 1.9566 398.4664 398.8777 0.0648 -1.0000 -1.0000 0128502 1596708103.50 151.3562 60.0008 32.0000 1.9543 1.9560 398.8023 399.2127 0.0645 -1.0000 -1.0000 0128582 1596708103.60 151.3562 60.0008 32.0000 1.9545 1.9562 398.8944 399.3049 0.0645 -1.0000 -1.0000 0128652 1596708103.70 151.5575 60.0008 32.0000 1.9537 1.9553 398.9399 399.3512 0.0648 -1.0000 -1.0000 0128712 1596708103.80 151.5575 60.0008 32.0000 1.9561 1.9577 398.7849 399.1969 0.0648 -1.0000 -1.0000 0128782 1596708103.90 151.5575 60.0008 32.0000 1.9547 1.9564 398.5147 398.9260 0.0647 -1.0000 -1.0000 0128841 1596708104.00 151.5575 60.0008 32.0000 1.9564 1.9581 398.4263 398.8368 0.0646 -1.0000 -1.0000 0128911 1596708104.10 151.5575 60.0008 32.0000 1.9556 1.9572 398.6402 399.0499 0.0645 -1.0000 -1.0000 0128982 1596708104.20 151.5203 60.0008 32.0000 1.9554 1.9570 398.6585 399.0693 0.0647 -1.0000 -1.0000 0129041 1596708104.30 151.5115 60.0008 32.0000 1.9536 1.9553 398.5733 398.9846 0.0647 -1.0000 -1.0000 0129101 1596708104.40 151.5115 60.0008 32.0000 1.9548 1.9564 398.6510 399.0619 0.0646 -1.0000 -1.0000 0129181 1596708104.50 151.5115 60.0008 32.0000 1.9567 1.9583 398.6385 399.0490 0.0647 -1.0000 -1.0000 0129241 1596708104.60 151.5115 60.0008 32.0000 1.9564 1.9581 398.7820 399.1924 0.0646 -1.0000 -1.0000 0129301 1596708104.70 151.5115 60.0008 32.0000 1.9541 1.9557 398.7900 399.2011 0.0647 -1.0000 -1.0000 0129391 1596708104.80 151.4791 60.0010 32.0000 1.9546 1.9563 398.9604 399.3729 0.0649 -1.0000 -1.0000 0129451 1596708104.90 151.4791 60.0010 32.0000 1.9554 1.9570 398.9648 399.3776 0.0648 -1.0000 -1.0000 0129531 1596708105.00 151.4791 60.0010 32.0000 1.9557 1.9574 398.6943 399.1052 0.0647 -1.0000 -1.0000 0129591 1596708105.10 151.4791 60.0010 32.0000 1.9568 1.9584 398.6389 399.0497 0.0646 -1.0000 -1.0000 0129651 1596708105.20 151.4791 60.0010 32.0000 1.9575 1.9591 398.4678 398.8785 0.0646 -1.0000 -1.0000 0129721 1596708105.30 151.4791 60.0010 32.0000 1.9549 1.9566 398.6713 399.0819 0.0646 -1.0000 -1.0000 0129791 1596708105.40 151.4791 60.0010 32.0000 1.9540 1.9556 398.9417 399.3519 0.0646 -1.0000 -1.0000 0129871 1596708105.50 151.4791 60.0010 32.0000 1.9567 1.9583 399.0598 399.4716 0.0647 -1.0000 -1.0000 0129951 1596708105.60 151.4791 60.0010 32.0000 1.9578 1.9595 398.8797 399.2909 0.0647 -1.0000 -1.0000 0130011 1596708105.70 151.4791 60.0010 32.0000 1.9569 1.9586 398.5552 398.9657 0.0646 -1.0000 -1.0000 0130071 1596708105.80 151.4791 60.0010 32.0000 1.9550 1.9567 398.8149 399.2254 0.0646 -1.0000 -1.0000 0130141 1596708105.90 151.4791 60.0010 32.0000 1.9532 1.9549 398.8103 399.2201 0.0644 -1.0000 -1.0000 0130211 1596708106.00 151.6187 60.0010 32.0000 1.9526 1.9542 398.8216 399.2319 0.0646 -1.0000 -1.0000 0130271 1596708106.10 151.6187 60.0010 32.0000 1.9558 1.9575 398.5960 399.0077 0.0648 -1.0000 -1.0000 0130341 1596708106.20 151.6187 60.0010 32.0000 1.9567 1.9584 398.5723 398.9845 0.0649 -1.0000 -1.0000 0130411 1596708106.30 151.6187 60.0010 32.0000 1.9558 1.9575 398.7141 399.1261 0.0648 -1.0000 -1.0000 0130471 1596708106.40 151.6187 60.0010 32.0000 1.9554 1.9570 398.8317 399.2435 0.0648 -1.0000 -1.0000 0130661 1596708106.50 151.4679 60.0010 32.0000 1.9541 1.9557 398.8351 399.2459 0.0646 -1.0000 -1.0000 0130720 1596708106.60 151.4679 60.0010 32.0000 1.9559 1.9576 398.8480 399.2602 0.0649 -1.0000 -1.0000 0130781 1596708106.70 151.4679 60.0010 32.0000 1.9554 1.9571 398.8079 399.2199 0.0648 -1.0000 -1.0000 0130860 1596708106.80 151.4679 60.0010 32.0000 1.9555 1.9572 398.7130 399.1235 0.0646 -1.0000 -1.0000 0130920 1596708106.90 151.4679 60.0010 32.0000 1.9549 1.9566 398.8815 399.2928 0.0647 -1.0000 -1.0000 0131160 1596708107.00 151.4242 60.0010 32.0000 1.9557 1.9573 399.0174 399.4296 0.0649 -1.0000 -1.0000 0131220 1596708107.10 151.3548 60.0010 32.0000 1.9559 1.9576 398.8575 399.2694 0.0648 -1.0000 -1.0000 0131280 1596708107.20 151.3548 60.0010 32.0000 1.9575 1.9591 398.6367 399.0475 0.0646 -1.0000 -1.0000 0131360 1596708107.30 151.3548 60.0010 32.0000 1.9574 1.9590 398.4638 398.8738 0.0646 -1.0000 -1.0000 0131420 1596708107.40 151.3548 60.0010 32.0000 1.9569 1.9586 398.4034 398.8153 0.0649 -1.0000 -1.0000 0131480 1596708107.50 151.3548 60.0010 32.0000 1.9554 1.9571 398.8119 399.2235 0.0647 -1.0000 -1.0000 0131670 1596708107.60 151.6038 60.0010 32.0000 1.9545 1.9562 398.8561 399.2692 0.0650 -1.0000 -1.0000 0131740 1596708107.70 151.6038 60.0010 32.0000 1.9573 1.9590 398.8038 399.2150 0.0646 -1.0000 -1.0000 0131800 1596708107.80 151.6038 60.0010 32.0000 1.9572 1.9589 398.6440 399.0543 0.0646 -1.0000 -1.0000 0131870 1596708107.90 151.6038 60.0010 32.0000 1.9550 1.9566 398.8031 399.2139 0.0647 -1.0000 -1.0000 0131940 1596708108.00 151.6038 60.0010 32.0000 1.9555 1.9571 399.0106 399.4223 0.0647 -1.0000 -1.0000 0132490 1596708108.10 151.5379 60.0010 32.0000 1.9558 1.9575 398.9478 399.3587 0.0646 -1.0000 -1.0000 0132559 1596708108.20 151.4409 60.0010 32.0000 1.9565 1.9581 398.5968 399.0092 0.0648 -1.0000 -1.0000 0132619 1596708108.30 151.4409 60.0010 32.0000 1.9547 1.9563 398.4802 398.8901 0.0644 -1.0000 -1.0000 0132690 1596708108.40 151.4409 60.0010 32.0000 1.9549 1.9566 398.6564 399.0669 0.0647 -1.0000 -1.0000 0132759 1596708108.50 151.4409 60.0010 32.0000 1.9540 1.9557 398.8252 399.2360 0.0647 -1.0000 -1.0000 0132889 1596708108.60 151.4409 60.0010 32.0000 1.9553 1.9570 398.9256 399.3365 0.0646 -1.0000 -1.0000 0132959 1596708108.70 151.2912 60.0010 32.0000 1.9560 1.9577 398.7506 399.1627 0.0649 -1.0000 -1.0000 0133029 1596708108.80 151.2912 60.0010 32.0000 1.9576 1.9593 398.4879 398.8994 0.0648 -1.0000 -1.0000 0133089 1596708108.90 151.2912 60.0010 32.0000 1.9569 1.9586 398.5161 398.9272 0.0647 -1.0000 -1.0000 0133159 1596708109.00 151.2912 60.0010 32.0000 1.9549 1.9565 398.8916 399.3026 0.0647 -1.0000 -1.0000 0133629 1596708109.10 151.2912 60.0010 32.0000 1.9543 1.9560 398.9268 399.3383 0.0647 -1.0000 -1.0000 0133689 1596708109.20 151.6208 60.0010 32.0000 1.9555 1.9572 398.7374 399.1490 0.0648 -1.0000 -1.0000 0133769 1596708109.30 151.6272 60.0010 32.0000 1.9577 1.9594 398.5257 398.9376 0.0648 -1.0000 -1.0000 0133829 1596708109.40 151.6272 60.0010 32.0000 1.9569 1.9586 398.7392 399.1503 0.0647 -1.0000 -1.0000 0133889 1596708109.50 151.6272 60.0010 32.0000 1.9560 1.9576 398.7558 399.1664 0.0646 -1.0000 -1.0000 0133959 1596708109.60 151.6272 60.0010 32.0000 1.9538 1.9555 398.9918 399.4039 0.0648 -1.0000 -1.0000 0134029 1596708109.70 151.6611 60.0007 32.0000 1.9573 1.9589 398.7199 399.1314 0.0648 -1.0000 -1.0000 0134089 1596708109.80 151.7460 60.0000 32.0000 1.9568 1.9584 398.4760 398.8871 0.0647 -1.0000 -1.0000 0134159 1596708109.90 151.7460 60.0000 32.0000 1.9553 1.9570 398.6055 399.0171 0.0648 -1.0000 -1.0000 0134219 1596708110.00 151.7460 60.0000 32.0000 1.9553 1.9569 398.8265 399.2374 0.0646 -1.0000 -1.0000 0134399 1596708110.10 151.7460 60.0000 32.0000 1.9549 1.9566 398.9032 399.3158 0.0649 -1.0000 -1.0000 0134468 1596708110.20 151.7460 60.0000 32.0000 1.9562 1.9579 398.6627 399.0735 0.0646 -1.0000 -1.0000 0134528 1596708110.30 151.7460 60.0000 32.0000 1.9570 1.9587 398.5324 398.9430 0.0647 -1.0000 -1.0000 0134598 1596708110.40 151.4412 60.0000 32.0000 1.9559 1.9575 398.7535 399.1649 0.0648 -1.0000 -1.0000 0134669 1596708110.50 151.3615 60.0000 32.0000 1.9546 1.9563 398.8911 399.3034 0.0648 -1.0000 -1.0000 0134898 1596708110.60 151.3615 60.0000 32.0000 1.9549 1.9565 398.9254 399.3375 0.0648 -1.0000 -1.0000 0134958 1596708110.70 151.3615 60.0000 32.0000 1.9554 1.9571 398.8975 399.3091 0.0647 -1.0000 -1.0000 0135038 1596708110.80 151.3615 60.0000 32.0000 1.9569 1.9585 398.6140 399.0249 0.0646 -1.0000 -1.0000 0135098 1596708110.90 151.3615 60.0000 32.0000 1.9564 1.9581 398.6954 399.1057 0.0645 -1.0000 -1.0000 0135168 1596708111.00 151.4307 60.0000 32.0000 1.9559 1.9575 398.6895 399.1000 0.0647 -1.0000 -1.0000 0135238 1596708111.10 151.4307 60.0000 32.0000 1.9551 1.9567 398.8488 399.2599 0.0646 -1.0000 -1.0000 0135378 1596708111.20 151.4307 60.0000 32.0000 1.9556 1.9573 398.6055 399.0165 0.0647 -1.0000 -1.0000 0135448 1596708111.30 151.4307 60.0000 32.0000 1.9560 1.9577 398.5405 398.9523 0.0649 -1.0000 -1.0000 0135508 1596708111.40 151.4307 60.0000 32.0000 1.9543 1.9560 398.4659 398.8769 0.0646 -1.0000 -1.0000 0135578 1596708111.50 151.5155 60.0000 32.0000 1.9545 1.9561 398.7709 399.1825 0.0648 -1.0000 -1.0000 0135648 1596708111.60 151.6550 60.0000 32.0000 1.9537 1.9554 398.9154 399.3271 0.0647 -1.0000 -1.0000 0136128 1596708111.70 151.6550 60.0000 32.0000 1.9543 1.9560 398.9933 399.4045 0.0647 -1.0000 -1.0000 0136188 1596708111.80 151.6550 60.0000 32.0000 1.9545 1.9562 398.7974 399.2095 0.0648 -1.0000 -1.0000 0136268 1596708111.90 151.6550 60.0000 32.0000 1.9553 1.9570 398.6132 399.0246 0.0648 -1.0000 -1.0000 0136327 1596708112.00 151.6550 60.0000 32.0000 1.9550 1.9567 398.6500 399.0606 0.0646 -1.0000 -1.0000 0136387 1596708112.10 151.2791 60.0000 32.0000 1.9540 1.9557 398.8736 399.2840 0.0646 -1.0000 -1.0000 0136747 1596708112.20 151.2791 60.0000 32.0000 1.9551 1.9567 398.9460 399.3569 0.0646 -1.0000 -1.0000 0136807 1596708112.30 151.2791 60.0000 32.0000 1.9555 1.9572 398.5248 398.9355 0.0647 -1.0000 -1.0000 0136877 1596708112.40 151.2791 60.0000 32.0000 1.9535 1.9552 398.3496 398.7604 0.0647 -1.0000 -1.0000 0136947 1596708112.50 151.2791 60.0000 32.0000 1.9567 1.9583 398.5821 398.9936 0.0648 -1.0000 -1.0000 0137007 1596708112.60 151.5253 60.0000 32.0000 1.9553 1.9569 398.9085 399.3179 0.0645 -1.0000 -1.0000 0137077 1596708112.70 151.5253 60.0000 32.0000 1.9557 1.9573 399.0291 399.4408 0.0647 -1.0000 -1.0000 0137147 1596708112.80 151.5253 60.0000 32.0000 1.9560 1.9577 398.8185 399.2301 0.0648 -1.0000 -1.0000 0137207 1596708112.90 151.5253 60.0000 32.0000 1.9573 1.9590 398.7931 399.2048 0.0647 -1.0000 -1.0000 0137277 1596708113.00 151.5253 60.0000 32.0000 1.9573 1.9589 398.6180 399.0275 0.0644 -1.0000 -1.0000 0137347 1596708113.10 151.5404 60.0000 32.0000 1.9541 1.9557 398.7595 399.1706 0.0647 -1.0000 -1.0000 0137407 1596708113.20 151.7215 60.0000 32.0000 1.9554 1.9570 399.0065 399.4176 0.0646 -1.0000 -1.0000 0137497 1596708113.30 151.7215 60.0000 32.0000 1.9545 1.9562 398.9379 399.3489 0.0646 -1.0000 -1.0000 0137557 1596708113.40 151.7215 60.0000 32.0000 1.9566 1.9583 398.4267 398.8374 0.0647 -1.0000 -1.0000 0137627 1596708113.50 151.7215 60.0000 32.0000 1.9554 1.9571 398.5957 399.0069 0.0646 -1.0000 -1.0000 0137697 1596708113.60 151.7215 60.0000 32.0000 1.9567 1.9584 398.9328 399.3434 0.0646 -1.0000 -1.0000 0137757 1596708113.70 151.5648 60.0000 32.0000 1.9547 1.9564 398.9296 399.3411 0.0647 -1.0000 -1.0000 0137817 1596708113.80 151.5648 60.0000 32.0000 1.9557 1.9573 398.6287 399.0404 0.0648 -1.0000 -1.0000 0137897 1596708113.90 151.5648 60.0000 32.0000 1.9560 1.9577 398.6771 399.0880 0.0646 -1.0000 -1.0000 0137957 1596708114.00 151.5648 60.0000 32.0000 1.9574 1.9590 398.4818 398.8926 0.0646 -1.0000 -1.0000 0138027 1596708114.10 151.5648 60.0000 32.0000 1.9554 1.9571 398.7718 399.1826 0.0646 -1.0000 -1.0000 0138696 1596708114.20 151.5648 60.0000 32.0000 1.9547 1.9564 398.9535 399.3650 0.0647 -1.0000 -1.0000 0138756 1596708114.30 151.5369 60.0000 32.0000 1.9536 1.9552 398.9015 399.3135 0.0648 -1.0000 -1.0000 0138816 1596708114.40 151.5320 60.0000 32.0000 1.9555 1.9571 398.8662 399.2784 0.0648 -1.0000 -1.0000 0138896 1596708114.50 151.5320 60.0000 32.0000 1.9564 1.9581 398.5192 398.9314 0.0648 -1.0000 -1.0000 0138956 1596708114.60 151.5320 60.0000 32.0000 1.9541 1.9557 398.8691 399.2805 0.0647 -1.0000 -1.0000 0139016 1596708114.70 151.5320 60.0000 32.0000 1.9541 1.9557 399.0675 399.4789 0.0647 -1.0000 -1.0000 0139086 1596708114.80 151.5320 60.0000 32.0000 1.9552 1.9569 398.8443 399.2556 0.0647 -1.0000 -1.0000 0139156 1596708114.90 151.6460 60.0003 32.0000 1.9564 1.9581 398.6344 399.0446 0.0645 -1.0000 -1.0000 0139226 1596708115.00 151.6509 60.0003 32.0000 1.9570 1.9587 398.4970 398.9076 0.0647 -1.0000 -1.0000 0139286 1596708115.10 151.6509 60.0003 32.0000 1.9557 1.9574 398.5946 399.0068 0.0649 -1.0000 -1.0000 0139356 1596708115.20 151.6509 60.0003 32.0000 1.9556 1.9572 398.9502 399.3618 0.0647 -1.0000 -1.0000 0139636 1596708115.30 151.6509 60.0003 32.0000 1.9540 1.9557 398.8735 399.2845 0.0646 -1.0000 -1.0000 0139706 1596708115.40 151.5878 60.0003 32.0000 1.9547 1.9563 398.6840 399.0946 0.0647 -1.0000 -1.0000 0139766 1596708115.50 151.5090 60.0003 32.0000 1.9571 1.9588 398.6311 399.0419 0.0646 -1.0000 -1.0000 0139836 1596708115.60 151.5090 60.0003 32.0000 1.9561 1.9577 399.0107 399.4217 0.0647 -1.0000 -1.0000 0139896 1596708115.70 151.5090 60.0003 32.0000 1.9543 1.9559 398.9662 399.3780 0.0646 -1.0000 -1.0000 0140176 1596708115.80 151.5090 60.0003 32.0000 1.9554 1.9570 398.8013 399.2112 0.0645 -1.0000 -1.0000 0140246 1596708115.90 151.5090 60.0003 32.0000 1.9552 1.9568 398.5646 398.9745 0.0645 -1.0000 -1.0000 0140305 1596708116.00 151.4978 60.0003 32.0000 1.9570 1.9586 398.6228 399.0334 0.0647 -1.0000 -1.0000 0140375 1596708116.10 151.4978 60.0003 32.0000 1.9560 1.9577 398.8350 399.2466 0.0647 -1.0000 -1.0000 0140445 1596708116.20 151.4978 60.0003 32.0000 1.9548 1.9565 398.8809 399.2917 0.0647 -1.0000 -1.0000 0141235 1596708116.30 151.4978 60.0003 32.0000 1.9550 1.9567 399.0414 399.4536 0.0648 -1.0000 -1.0000 0141305 1596708116.40 151.4978 60.0003 32.0000 1.9548 1.9564 398.9958 399.4080 0.0648 -1.0000 -1.0000 0141375 1596708116.50 151.4978 60.0003 32.0000 1.9554 1.9570 398.7642 399.1758 0.0648 -1.0000 -1.0000 0141435 1596708116.60 151.6051 60.0003 32.0000 1.9568 1.9584 398.7768 399.1884 0.0647 -1.0000 -1.0000 0141505 1596708116.70 151.6051 60.0003 32.0000 1.9555 1.9572 398.9061 399.3164 0.0646 -1.0000 -1.0000 0141575 1596708116.80 151.6051 60.0003 32.0000 1.9549 1.9566 398.9736 399.3856 0.0647 -1.0000 -1.0000 0141635 1596708116.90 151.6051 60.0003 32.0000 1.9548 1.9564 398.9689 399.3806 0.0647 -1.0000 -1.0000 0141715 1596708117.00 151.6051 60.0003 32.0000 1.9565 1.9582 398.7193 399.1306 0.0647 -1.0000 -1.0000 0141775 1596708117.10 151.6051 60.0003 32.0000 1.9568 1.9584 398.5526 398.9630 0.0646 -1.0000 -1.0000 0141835 1596708117.20 151.4548 60.0003 32.0000 1.9569 1.9585 398.5013 398.9132 0.0648 -1.0000 -1.0000 0141904 1596708117.30 151.3609 60.0003 32.0000 1.9567 1.9584 398.4761 398.8865 0.0646 -1.0000 -1.0000 0141975 1596708117.40 151.3609 60.0003 32.0000 1.9543 1.9559 398.7703 399.1800 0.0644 -1.0000 -1.0000 0142034 1596708117.50 151.3609 60.0003 32.0000 1.9537 1.9553 398.9492 399.3611 0.0648 -1.0000 -1.0000 0142104 1596708117.60 151.3609 60.0003 32.0000 1.9561 1.9577 398.9460 399.3578 0.0647 -1.0000 -1.0000 0142174 1596708117.70 151.3609 60.0003 32.0000 1.9560 1.9577 398.6417 399.0524 0.0646 -1.0000 -1.0000 0142234 1596708117.80 151.4580 60.0003 32.0000 1.9547 1.9564 398.7662 399.1768 0.0646 -1.0000 -1.0000 0142304 1596708117.90 151.5207 60.0003 32.0000 1.9545 1.9562 398.9232 399.3354 0.0649 -1.0000 -1.0000 0142364 1596708118.00 151.5207 60.0003 32.0000 1.9550 1.9567 398.9098 399.3202 0.0645 -1.0000 -1.0000 0142434 1596708118.10 151.5207 60.0003 32.0000 1.9577 1.9593 398.7028 399.1137 0.0646 -1.0000 -1.0000 0142504 1596708118.20 151.5207 60.0003 32.0000 1.9574 1.9590 398.5479 398.9583 0.0647 -1.0000 -1.0000 0142674 1596708118.30 151.5207 60.0003 32.0000 1.9562 1.9579 398.6070 399.0188 0.0647 -1.0000 -1.0000 0142744 1596708118.40 151.5207 60.0003 32.0000 1.9563 1.9580 398.7238 399.1342 0.0647 -1.0000 -1.0000 0142814 1596708118.50 151.5238 60.0003 32.0000 1.9571 1.9588 398.9613 399.3724 0.0646 -1.0000 -1.0000 0142874 1596708118.60 151.5822 60.0003 32.0000 1.9573 1.9590 398.7715 399.1832 0.0648 -1.0000 -1.0000 0142934 1596708118.70 151.5822 60.0003 32.0000 1.9578 1.9595 398.7734 399.1845 0.0646 -1.0000 -1.0000 0143014 1596708118.80 151.5822 60.0003 32.0000 1.9555 1.9572 398.4743 398.8848 0.0647 -1.0000 -1.0000 0143184 1596708118.90 151.5822 60.0003 32.0000 1.9562 1.9579 398.9298 399.3414 0.0647 -1.0000 -1.0000 0143254 1596708119.00 151.5822 60.0003 32.0000 1.9554 1.9570 398.9684 399.3792 0.0646 -1.0000 -1.0000 0143324 1596708119.10 151.5178 60.0003 32.0000 1.9540 1.9556 398.8749 399.2863 0.0647 -1.0000 -1.0000 0143384 1596708119.20 151.5178 60.0003 32.0000 1.9548 1.9565 398.7495 399.1597 0.0645 -1.0000 -1.0000 0143454 1596708119.30 151.5178 60.0003 32.0000 1.9584 1.9600 398.4769 398.8869 0.0646 -1.0000 -1.0000 0143884 1596708119.40 151.5178 60.0003 32.0000 1.9582 1.9599 398.6608 399.0723 0.0647 -1.0000 -1.0000 0143954 1596708119.50 151.5178 60.0003 32.0000 1.9573 1.9589 398.5748 398.9855 0.0647 -1.0000 -1.0000 0144023 1596708119.60 151.5178 60.0003 32.0000 1.9554 1.9571 398.8975 399.3083 0.0647 -1.0000 -1.0000 0144084 1596708119.70 151.4338 60.0006 32.0000 1.9532 1.9549 398.8382 399.2496 0.0646 -1.0000 -1.0000 0144153 1596708119.80 151.4338 60.0006 32.0000 1.9548 1.9564 398.8598 399.2708 0.0646 -1.0000 -1.0000 0144433 1596708119.90 151.4338 60.0006 32.0000 1.9555 1.9572 398.8301 399.2412 0.0647 -1.0000 -1.0000 0144493 1596708120.00 151.4338 60.0006 32.0000 1.9554 1.9570 398.5008 398.9117 0.0646 -1.0000 -1.0000 0144563 1596708120.10 151.4338 60.0006 32.0000 1.9558 1.9575 398.8096 399.2206 0.0647 -1.0000 -1.0000 0144633 1596708120.20 151.4902 60.0006 32.0000 1.9546 1.9563 398.6992 399.1107 0.0647 -1.0000 -1.0000 0144693 1596708120.30 151.4925 60.0006 32.0000 1.9536 1.9553 398.8326 399.2434 0.0646 -1.0000 -1.0000 0144763 1596708120.40 151.4925 60.0006 32.0000 1.9530 1.9546 398.9750 399.3856 0.0646 -1.0000 -1.0000 0144833 1596708120.50 151.4925 60.0006 32.0000 1.9544 1.9561 398.8439 399.2541 0.0645 -1.0000 -1.0000 0144893 1596708120.60 151.4925 60.0006 32.0000 1.9561 1.9578 398.7877 399.1965 0.0644 -1.0000 -1.0000 0144953 1596708120.70 151.4925 60.0006 32.0000 1.9576 1.9593 398.6028 399.0128 0.0645 -1.0000 -1.0000 0145033 1596708120.80 151.4911 60.0006 32.0000 1.9541 1.9557 398.6831 399.0931 0.0645 -1.0000 -1.0000 0145393 1596708120.90 151.4911 60.0006 32.0000 1.9542 1.9558 398.7836 399.1934 0.0646 -1.0000 -1.0000 0145473 1596708121.00 151.4911 60.0006 32.0000 1.9540 1.9556 398.8809 399.2924 0.0647 -1.0000 -1.0000 0145533 1596708121.10 151.4911 60.0006 32.0000 1.9555 1.9572 398.6760 399.0865 0.0646 -1.0000 -1.0000 0145593 1596708121.20 151.4911 60.0006 32.0000 1.9568 1.9585 398.6229 399.0337 0.0646 -1.0000 -1.0000 0145663 1596708121.30 151.4911 60.0006 32.0000 1.9553 1.9569 398.5801 398.9902 0.0646 -1.0000 -1.0000 0145732 1596708121.40 151.3483 60.0006 32.0000 1.9548 1.9564 398.6886 399.0982 0.0645 -1.0000 -1.0000 0145793 1596708121.50 151.3483 60.0006 32.0000 1.9541 1.9558 398.7903 399.2017 0.0647 -1.0000 -1.0000 0145862 1596708121.60 151.3483 60.0006 32.0000 1.9551 1.9567 399.0534 399.4651 0.0647 -1.0000 -1.0000 0145922 1596708121.70 151.3483 60.0006 32.0000 1.9545 1.9561 398.9158 399.3269 0.0646 -1.0000 -1.0000 0145992 1596708121.80 151.3483 60.0006 32.0000 1.9572 1.9589 398.6378 399.0475 0.0645 -1.0000 -1.0000 0146062 1596708121.90 151.3505 60.0006 32.0000 1.9563 1.9579 398.5946 399.0048 0.0646 -1.0000 -1.0000 0146492 1596708122.00 151.4178 60.0006 32.0000 1.9557 1.9574 398.6714 399.0817 0.0645 -1.0000 -1.0000 0146552 1596708122.10 151.4178 60.0006 32.0000 1.9557 1.9574 398.7067 399.1172 0.0647 -1.0000 -1.0000 0146622 1596708122.20 151.4178 60.0006 32.0000 1.9562 1.9578 398.8699 399.2820 0.0649 -1.0000 -1.0000 0146692 1596708122.30 151.4178 60.0006 32.0000 1.9557 1.9574 398.5502 398.9605 0.0647 -1.0000 -1.0000 0146752 1596708122.40 151.4178 60.0006 32.0000 1.9552 1.9569 398.6257 399.0365 0.0646 -1.0000 -1.0000 0146822 1596708122.50 151.5782 60.0006 32.0000 1.9552 1.9568 398.9002 399.3102 0.0645 -1.0000 -1.0000 0146942 1596708122.60 151.5782 60.0006 32.0000 1.9543 1.9560 398.8834 399.2946 0.0647 -1.0000 -1.0000 0147012 1596708122.70 151.5782 60.0006 32.0000 1.9561 1.9577 398.9509 399.3627 0.0648 -1.0000 -1.0000 0147082 1596708122.80 151.5782 60.0006 32.0000 1.9563 1.9580 398.4946 398.9052 0.0647 -1.0000 -1.0000 0147142 1596708122.90 151.5782 60.0006 32.0000 1.9552 1.9569 398.6701 399.0816 0.0647 -1.0000 -1.0000 0147212 1596708123.00 151.4991 60.0006 32.0000 1.9555 1.9571 398.9874 399.3989 0.0648 -1.0000 -1.0000 0147282 1596708123.10 151.3171 60.0006 32.0000 1.9567 1.9584 399.0327 399.4440 0.0647 -1.0000 -1.0000 0147342 1596708123.20 151.3171 60.0006 32.0000 1.9550 1.9567 398.8802 399.2912 0.0645 -1.0000 -1.0000 0147412 1596708123.30 151.3171 60.0006 32.0000 1.9556 1.9573 398.4323 398.8410 0.0643 -1.0000 -1.0000 0147482 1596708123.40 151.3171 60.0006 32.0000 1.9571 1.9588 398.3961 398.8064 0.0648 -1.0000 -1.0000 0147662 1596708123.50 151.3171 60.0006 32.0000 1.9547 1.9564 398.7382 399.1510 0.0649 -1.0000 -1.0000 0147731 1596708123.60 151.3518 60.0006 32.0000 1.9528 1.9545 398.7955 399.2065 0.0646 -1.0000 -1.0000 0147792 1596708123.70 151.3518 60.0006 32.0000 1.9551 1.9568 398.9048 399.3161 0.0648 -1.0000 -1.0000 0147852 1596708123.80 151.3518 60.0006 32.0000 1.9552 1.9569 398.7546 399.1660 0.0647 -1.0000 -1.0000 0147931 1596708123.90 151.3518 60.0006 32.0000 1.9573 1.9590 398.7829 399.1930 0.0646 -1.0000 -1.0000 0148181 1596708124.00 151.3518 60.0006 32.0000 1.9554 1.9570 398.5621 398.9729 0.0647 -1.0000 -1.0000 0148241 1596708124.10 151.5012 60.0006 32.0000 1.9556 1.9573 398.6374 399.0497 0.0649 -1.0000 -1.0000 0148311 1596708124.20 151.5931 60.0006 32.0000 1.9554 1.9570 398.7062 399.1172 0.0646 -1.0000 -1.0000 0148371 1596708124.30 151.5931 60.0006 32.0000 1.9551 1.9568 398.8283 399.2396 0.0648 -1.0000 -1.0000 0148441 1596708124.40 151.5931 60.0006 32.0000 1.9570 1.9587 398.7828 399.1929 0.0645 -1.0000 -1.0000 0148671 1596708124.50 151.5931 60.0006 32.0000 1.9579 1.9596 398.4825 398.8929 0.0646 -1.0000 -1.0000 0148741 1596708124.60 151.5931 60.0006 32.0000 1.9565 1.9581 398.5907 399.0002 0.0644 -1.0000 -1.0000 0148801 1596708124.70 151.4715 60.0016 32.0000 1.9552 1.9568 398.9683 399.3789 0.0646 -1.0000 -1.0000 0148871 1596708124.80 151.4715 60.0016 32.0000 1.9538 1.9554 399.0378 399.4499 0.0648 -1.0000 -1.0000 0148931 1596708124.90 151.4715 60.0016 32.0000 1.9547 1.9564 398.7802 399.1912 0.0646 -1.0000 -1.0000 0149431 1596708125.00 151.4715 60.0016 32.0000 1.9561 1.9578 398.5782 398.9876 0.0645 -1.0000 -1.0000 0149491 1596708125.10 151.4715 60.0016 32.0000 1.9555 1.9572 398.7457 399.1562 0.0647 -1.0000 -1.0000 0149551 1596708125.20 151.4479 60.0016 32.0000 1.9545 1.9562 399.0625 399.4739 0.0647 -1.0000 -1.0000 0149631 1596708125.30 151.2647 60.0016 32.0000 1.9537 1.9553 398.8810 399.2924 0.0647 -1.0000 -1.0000 0149691 1596708125.40 151.2647 60.0016 32.0000 1.9543 1.9560 398.7055 399.1166 0.0647 -1.0000 -1.0000 0149930 1596708125.50 151.2647 60.0016 32.0000 1.9566 1.9583 398.4854 398.8957 0.0646 -1.0000 -1.0000 0150000 1596708125.60 151.2647 60.0016 32.0000 1.9551 1.9567 398.5554 398.9657 0.0646 -1.0000 -1.0000 0150060 1596708125.70 151.2647 60.0016 32.0000 1.9536 1.9553 398.9108 399.3217 0.0646 -1.0000 -1.0000 0150120 1596708125.80 151.2647 60.0016 32.0000 1.9542 1.9558 398.9972 399.4079 0.0646 -1.0000 -1.0000 0150200 1596708125.90 151.2647 60.0016 32.0000 1.9559 1.9576 398.8539 399.2643 0.0646 -1.0000 -1.0000 0150390 1596708126.00 151.2647 60.0016 32.0000 1.9565 1.9581 398.7541 399.1648 0.0646 -1.0000 -1.0000 0150460 1596708126.10 151.4802 60.0016 32.0000 1.9563 1.9579 398.4851 398.8971 0.0648 -1.0000 -1.0000 0150530 1596708126.20 151.5361 60.0016 32.0000 1.9568 1.9584 398.8140 399.2252 0.0647 -1.0000 -1.0000 0150590 1596708126.30 151.6017 60.0016 32.0000 1.9547 1.9564 398.8652 399.2775 0.0648 -1.0000 -1.0000 0150650 1596708126.40 151.7274 60.0016 32.0000 1.9563 1.9580 399.0567 399.4675 0.0646 -1.0000 -1.0000 0150980 1596708126.50 151.7274 60.0016 32.0000 1.9559 1.9576 398.8157 399.2262 0.0645 -1.0000 -1.0000 0151040 1596708126.60 151.7274 60.0016 32.0000 1.9559 1.9576 398.7178 399.1284 0.0646 -1.0000 -1.0000 0151110 1596708126.70 151.7274 60.0016 32.0000 1.9554 1.9570 398.9193 399.3303 0.0646 -1.0000 -1.0000 0151190 1596708126.80 151.7274 60.0016 32.0000 1.9553 1.9570 399.0120 399.4214 0.0642 -1.0000 -1.0000 0151250 1596708126.90 151.3273 60.0016 32.0000 1.9560 1.9577 398.7392 399.1503 0.0647 -1.0000 -1.0000 0151929 1596708127.00 151.3273 60.0016 32.0000 1.9559 1.9576 398.5111 398.9215 0.0646 -1.0000 -1.0000 0151989 1596708127.10 151.3273 60.0016 32.0000 1.9559 1.9576 398.3960 398.8051 0.0645 -1.0000 -1.0000 0152069 1596708127.20 151.3273 60.0016 32.0000 1.9567 1.9584 398.6152 399.0266 0.0648 -1.0000 -1.0000 0152139 1596708127.30 151.3273 60.0016 32.0000 1.9545 1.9562 398.8921 399.3034 0.0646 -1.0000 -1.0000 0152209 1596708127.40 151.3410 60.0016 32.0000 1.9546 1.9562 398.8789 399.2901 0.0647 -1.0000 -1.0000 0152269 1596708127.50 151.3560 60.0016 32.0000 1.9543 1.9560 398.9863 399.3984 0.0648 -1.0000 -1.0000 0152339 1596708127.60 151.3560 60.0016 32.0000 1.9558 1.9574 398.7840 399.1957 0.0648 -1.0000 -1.0000 0152399 1596708127.70 151.3560 60.0016 32.0000 1.9556 1.9573 398.4576 398.8671 0.0646 -1.0000 -1.0000 0152469 1596708127.80 151.3560 60.0016 32.0000 1.9545 1.9562 398.5840 398.9954 0.0647 -1.0000 -1.0000 0152539 1596708127.90 151.3560 60.0016 32.0000 1.9547 1.9564 398.8783 399.2892 0.0646 -1.0000 -1.0000 0152609 1596708128.00 151.5611 60.0016 32.0000 1.9545 1.9561 398.9005 399.3115 0.0646 -1.0000 -1.0000 0152669 1596708128.10 151.5708 60.0016 32.0000 1.9544 1.9561 398.7219 399.1327 0.0647 -1.0000 -1.0000 0152749 1596708128.20 151.5708 60.0016 32.0000 1.9563 1.9579 398.6078 399.0170 0.0645 -1.0000 -1.0000 0152809 1596708128.30 151.5708 60.0016 32.0000 1.9555 1.9572 398.4779 398.8883 0.0646 -1.0000 -1.0000 0152869 1596708128.40 151.5708 60.0016 32.0000 1.9543 1.9560 398.7937 399.2047 0.0647 -1.0000 -1.0000 0152949 1596708128.50 151.5418 60.0016 32.0000 1.9545 1.9562 398.8246 399.2351 0.0647 -1.0000 -1.0000 0153009 1596708128.60 151.3614 60.0016 32.0000 1.9552 1.9569 398.9413 399.3523 0.0645 -1.0000 -1.0000 0153069 1596708128.70 151.6081 60.0016 32.0000 1.9573 1.9589 398.7982 399.2091 0.0647 -1.0000 -1.0000 0153139 1596708128.80 151.6081 60.0016 32.0000 1.9581 1.9597 398.6250 399.0356 0.0646 -1.0000 -1.0000 0153209 1596708128.90 151.6081 60.0016 32.0000 1.9576 1.9592 398.7198 399.1307 0.0646 -1.0000 -1.0000 0153279 1596708129.00 151.6081 60.0016 32.0000 1.9540 1.9557 398.8259 399.2370 0.0646 -1.0000 -1.0000 0153399 1596708129.10 151.6081 60.0016 32.0000 1.9539 1.9556 398.8527 399.2629 0.0646 -1.0000 -1.0000 0153459 1596708129.20 151.6081 60.0016 32.0000 1.9555 1.9571 399.0288 399.4397 0.0646 -1.0000 -1.0000 0153538 1596708129.30 151.6081 60.0016 32.0000 1.9552 1.9569 398.8064 399.2173 0.0646 -1.0000 -1.0000 0153598 1596708129.40 151.6081 60.0016 32.0000 1.9568 1.9585 398.6143 399.0250 0.0647 -1.0000 -1.0000 0153659 1596708129.50 151.6081 60.0016 32.0000 1.9571 1.9587 398.6310 399.0417 0.0646 -1.0000 -1.0000 0153928 1596708129.60 151.6081 60.0016 32.0000 1.9547 1.9564 398.9578 399.3690 0.0647 -1.0000 -1.0000 0153988 1596708129.70 151.6081 60.0016 32.0000 1.9538 1.9555 399.0510 399.4615 0.0645 -1.0000 -1.0000 0154058 1596708129.80 151.6081 60.0016 32.0000 1.9544 1.9561 398.6010 399.0122 0.0647 -1.0000 -1.0000 0154128 1596708129.90 151.6081 60.0016 32.0000 1.9572 1.9588 398.4754 398.8865 0.0647 -1.0000 -1.0000 0154188 1596708130.00 151.6081 60.0016 32.0000 1.9567 1.9584 398.4738 398.8847 0.0647 -1.0000 -1.0000 0154668 1596708130.10 151.4872 60.0016 32.0000 1.9540 1.9556 398.7991 399.2093 0.0646 -1.0000 -1.0000 0154738 1596708130.20 151.3966 60.0016 32.0000 1.9532 1.9549 398.9733 399.3840 0.0645 -1.0000 -1.0000 0154808 1596708130.30 151.3966 60.0016 32.0000 1.9540 1.9557 399.0271 399.4379 0.0646 -1.0000 -1.0000 0154868 1596708130.40 151.3966 60.0016 32.0000 1.9530 1.9546 398.8128 399.2227 0.0645 -1.0000 -1.0000 0154938 1596708130.50 151.3966 60.0016 32.0000 1.9566 1.9582 398.4933 398.9040 0.0647 -1.0000 -1.0000 0154998 1596708130.60 151.2671 60.0016 32.0000 1.9568 1.9584 398.5687 398.9785 0.0645 -1.0000 -1.0000 0155208 1596708130.70 151.2671 60.0016 32.0000 1.9564 1.9580 398.7767 399.1878 0.0648 -1.0000 -1.0000 0155288 1596708130.80 151.2671 60.0016 32.0000 1.9551 1.9568 398.9252 399.3350 0.0645 -1.0000 -1.0000 0155348 1596708130.90 151.2671 60.0016 32.0000 1.9577 1.9594 398.8475 399.2592 0.0647 -1.0000 -1.0000 0155417 1596708131.00 151.2671 60.0016 32.0000 1.9554 1.9571 398.8996 399.3108 0.0647 -1.0000 -1.0000 0155478 1596708131.10 151.4516 60.0016 32.0000 1.9561 1.9577 398.5858 398.9957 0.0646 -1.0000 -1.0000 0155547 1596708131.20 151.4516 60.0016 32.0000 1.9570 1.9586 398.7581 399.1694 0.0647 -1.0000 -1.0000 0155617 1596708131.30 151.4516 60.0016 32.0000 1.9547 1.9563 398.9765 399.3881 0.0647 -1.0000 -1.0000 0155678 1596708131.40 151.4516 60.0016 32.0000 1.9544 1.9560 399.1534 399.5642 0.0646 -1.0000 -1.0000 0155737 1596708131.50 151.4516 60.0016 32.0000 1.9545 1.9562 398.9350 399.3457 0.0646 -1.0000 -1.0000 0155817 1596708131.60 151.5449 60.0016 32.0000 1.9570 1.9587 398.6629 399.0740 0.0647 -1.0000 -1.0000 0155887 1596708131.70 151.6148 60.0016 32.0000 1.9575 1.9591 398.6054 399.0164 0.0647 -1.0000 -1.0000 0155957 1596708131.80 151.6148 60.0016 32.0000 1.9556 1.9572 398.6971 399.1081 0.0646 -1.0000 -1.0000 0156027 1596708131.90 151.6148 60.0016 32.0000 1.9550 1.9567 398.9178 399.3289 0.0646 -1.0000 -1.0000 0156087 1596708132.00 151.6148 60.0016 32.0000 1.9558 1.9575 398.6856 399.0950 0.0644 -1.0000 -1.0000 0156147 1596708132.10 151.6148 60.0016 32.0000 1.9566 1.9582 398.4081 398.8181 0.0647 -1.0000 -1.0000 0157057 1596708132.20 151.6236 60.0016 32.0000 1.9552 1.9568 398.4738 398.8848 0.0647 -1.0000 -1.0000 0157117 1596708132.30 151.6236 60.0016 32.0000 1.9539 1.9555 398.8717 399.2822 0.0646 -1.0000 -1.0000 0157177 1596708132.40 151.6236 60.0016 32.0000 1.9552 1.9568 399.1241 399.5356 0.0647 -1.0000 -1.0000 0157257 1596708132.50 151.6236 60.0016 32.0000 1.9545 1.9562 399.0774 399.4909 0.0649 -1.0000 -1.0000 0157316 1596708132.60 151.6236 60.0016 32.0000 1.9543 1.9560 398.9591 399.3700 0.0647 -1.0000 -1.0000 0157396 1596708132.70 151.6236 60.0016 32.0000 1.9550 1.9567 398.6119 399.0228 0.0646 -1.0000 -1.0000 0157496 1596708132.80 151.4664 60.0016 32.0000 1.9533 1.9549 398.8161 399.2265 0.0646 -1.0000 -1.0000 0157556 1596708132.90 151.4664 60.0016 32.0000 1.9556 1.9572 399.0711 399.4834 0.0648 -1.0000 -1.0000 0157636 1596708133.00 151.4664 60.0016 32.0000 1.9553 1.9570 399.0284 399.4392 0.0645 -1.0000 -1.0000 0157696 1596708133.10 151.4664 60.0016 32.0000 1.9547 1.9564 398.6667 399.0792 0.0648 -1.0000 -1.0000 0157756 1596708133.20 151.4664 60.0016 32.0000 1.9552 1.9569 398.8085 399.2185 0.0646 -1.0000 -1.0000 0157836 1596708133.30 151.4664 60.0016 32.0000 1.9542 1.9559 398.9275 399.3380 0.0644 -1.0000 -1.0000 0157896 1596708133.40 151.4192 60.0016 32.0000 1.9566 1.9583 398.9443 399.3556 0.0647 -1.0000 -1.0000 0157966 1596708133.50 151.4192 60.0016 32.0000 1.9574 1.9591 398.6258 399.0367 0.0646 -1.0000 -1.0000 0158036 1596708133.60 151.4192 60.0016 32.0000 1.9551 1.9568 398.5399 398.9508 0.0647 -1.0000 -1.0000 0158106 1596708133.70 151.4192 60.0016 32.0000 1.9542 1.9559 398.6619 399.0716 0.0645 -1.0000 -1.0000 0158166 1596708133.80 151.4192 60.0016 32.0000 1.9558 1.9574 398.9454 399.3564 0.0647 -1.0000 -1.0000 0158246 1596708133.90 151.4192 60.0016 32.0000 1.9562 1.9579 398.9246 399.3358 0.0647 -1.0000 -1.0000 0158306 1596708134.00 151.4192 60.0016 32.0000 1.9573 1.9589 398.7335 399.1441 0.0646 -1.0000 -1.0000 0158366 1596708134.10 151.4192 60.0016 32.0000 1.9566 1.9582 398.5508 398.9621 0.0648 -1.0000 -1.0000 0158446 1596708134.20 151.4192 60.0016 32.0000 1.9550 1.9567 398.8036 399.2147 0.0646 -1.0000 -1.0000 0158766 1596708134.30 151.4192 60.0016 32.0000 1.9547 1.9564 399.0027 399.4131 0.0646 -1.0000 -1.0000 0158826 1596708134.40 151.4192 60.0016 32.0000 1.9559 1.9575 398.7454 399.1563 0.0647 -1.0000 -1.0000 0158906 1596708134.50 151.3487 60.0016 32.0000 1.9564 1.9580 398.5129 398.9242 0.0647 -1.0000 -1.0000 0158966 1596708134.60 151.3487 60.0016 32.0000 1.9560 1.9576 398.6827 399.0933 0.0645 -1.0000 -1.0000 0159026 1596708134.70 151.3487 60.0016 32.0000 1.9544 1.9561 398.8806 399.2906 0.0646 -1.0000 -1.0000 0159305 1596708134.80 151.3487 60.0016 32.0000 1.9539 1.9555 399.0424 399.4535 0.0647 -1.0000 -1.0000 0159365 1596708134.90 151.3487 60.0016 32.0000 1.9557 1.9573 398.8792 399.2913 0.0648 -1.0000 -1.0000 0159435 1596708135.00 151.4467 60.0017 32.0000 1.9581 1.9598 398.6313 399.0428 0.0648 -1.0000 -1.0000 0159505 1596708135.10 151.6232 60.0018 32.0000 1.9578 1.9594 398.5748 398.9855 0.0647 -1.0000 -1.0000 0159565 1596708135.20 151.6232 60.0018 32.0000 1.9564 1.9581 398.6591 399.0701 0.0646 -1.0000 -1.0000 0159635 1596708135.30 151.6232 60.0018 32.0000 1.9559 1.9576 398.7718 399.1832 0.0648 -1.0000 -1.0000 0159705 1596708135.40 151.6232 60.0018 32.0000 1.9556 1.9572 399.0313 399.4423 0.0646 -1.0000 -1.0000 0159765 1596708135.50 151.6232 60.0018 32.0000 1.9558 1.9575 398.7839 399.1948 0.0646 -1.0000 -1.0000 0159835 1596708135.60 151.6232 60.0018 32.0000 1.9556 1.9573 398.5739 398.9847 0.0647 -1.0000 -1.0000 0159895 1596708135.70 151.3869 60.0018 32.0000 1.9544 1.9561 398.7347 399.1462 0.0647 -1.0000 -1.0000 0200175 1596708135.80 151.3869 60.0018 32.0000 1.9557 1.9573 398.9847 399.3957 0.0646 -1.0000 -1.0000 0200245 1596708135.90 151.3869 60.0018 32.0000 1.9544 1.9560 398.9025 399.3122 0.0645 -1.0000 -1.0000 0200315 1596708136.00 151.3869 60.0018 32.0000 1.9545 1.9561 398.8262 399.2375 0.0647 -1.0000 -1.0000 0200385 1596708136.10 151.3869 60.0018 32.0000 1.9556 1.9573 398.4114 398.8225 0.0647 -1.0000 -1.0000 0200455 1596708136.20 151.4346 60.0018 32.0000 1.9557 1.9573 398.5097 398.9194 0.0645 -1.0000 -1.0000 0200525 1596708136.30 151.5188 60.0018 32.0000 1.9564 1.9581 398.8347 399.2449 0.0645 -1.0000 -1.0000 0200695 1596708136.40 151.5188 60.0018 32.0000 1.9551 1.9568 398.9677 399.3778 0.0645 -1.0000 -1.0000 0200775 1596708136.50 151.5188 60.0018 32.0000 1.9560 1.9576 398.8270 399.2371 0.0646 -1.0000 -1.0000 0200835 1596708136.60 151.5188 60.0018 32.0000 1.9576 1.9593 398.7961 399.2071 0.0646 -1.0000 -1.0000 0200895 1596708136.70 151.5188 60.0018 32.0000 1.9573 1.9589 398.3905 398.8001 0.0646 -1.0000 -1.0000 0200965 1596708136.80 151.5188 60.0018 32.0000 1.9553 1.9570 398.7505 399.1613 0.0646 -1.0000 -1.0000 0201194 1596708136.90 151.6011 60.0018 32.0000 1.9550 1.9566 398.8172 399.2279 0.0646 -1.0000 -1.0000 0201275 1596708137.00 151.6011 60.0018 32.0000 1.9545 1.9562 398.8877 399.2995 0.0647 -1.0000 -1.0000 0201334 1596708137.10 151.6011 60.0018 32.0000 1.9564 1.9580 398.7078 399.1182 0.0646 -1.0000 -1.0000 0201394 1596708137.20 151.6011 60.0018 32.0000 1.9570 1.9587 398.5413 398.9527 0.0648 -1.0000 -1.0000 0201474 1596708137.30 151.6011 60.0018 32.0000 1.9569 1.9586 398.6172 399.0279 0.0647 -1.0000 -1.0000 0202284 1596708137.40 151.5587 60.0018 32.0000 1.9548 1.9565 398.8735 399.2846 0.0646 -1.0000 -1.0000 0202344 1596708137.50 151.3345 60.0018 32.0000 1.9541 1.9558 398.8306 399.2417 0.0647 -1.0000 -1.0000 0202414 1596708137.60 151.3345 60.0018 32.0000 1.9557 1.9573 398.5783 398.9894 0.0646 -1.0000 -1.0000 0202484 1596708137.70 151.3345 60.0018 32.0000 1.9559 1.9576 398.4647 398.8741 0.0645 -1.0000 -1.0000 0202544 1596708137.80 151.3345 60.0018 32.0000 1.9551 1.9567 398.7916 399.2017 0.0645 -1.0000 -1.0000 0202614 1596708137.90 151.3345 60.0018 32.0000 1.9548 1.9565 398.9938 399.4050 0.0647 -1.0000 -1.0000 0202684 1596708138.00 151.5684 60.0018 32.0000 1.9541 1.9558 398.9393 399.3505 0.0646 -1.0000 -1.0000 0202754 1596708138.10 151.5684 60.0018 32.0000 1.9550 1.9566 398.9653 399.3769 0.0647 -1.0000 -1.0000 0202824 1596708138.20 151.5684 60.0018 32.0000 1.9600 1.9616 398.7678 399.1786 0.0646 -1.0000 -1.0000 0202884 1596708138.30 151.5684 60.0018 32.0000 1.9579 1.9595 398.5725 398.9840 0.0647 -1.0000 -1.0000 0202944 1596708138.40 151.5684 60.0018 32.0000 1.9560 1.9577 398.6590 399.0697 0.0647 -1.0000 -1.0000 0203023 1596708138.50 151.5684 60.0018 32.0000 1.9556 1.9572 398.7384 399.1499 0.0647 -1.0000 -1.0000 0203084 1596708138.60 151.5684 60.0018 32.0000 1.9568 1.9584 399.0331 399.4433 0.0646 -1.0000 -1.0000 0203143 1596708138.70 151.3026 60.0018 32.0000 1.9579 1.9595 398.8122 399.2232 0.0646 -1.0000 -1.0000 0203223 1596708138.80 151.3026 60.0018 32.0000 1.9561 1.9577 398.5208 398.9316 0.0647 -1.0000 -1.0000 0203283 1596708138.90 151.3026 60.0018 32.0000 1.9549 1.9566 398.6394 399.0501 0.0646 -1.0000 -1.0000 0203353 1596708139.00 151.3026 60.0018 32.0000 1.9553 1.9569 398.8666 399.2772 0.0646 -1.0000 -1.0000 0203413 1596708139.10 151.3026 60.0018 32.0000 1.9556 1.9572 398.8561 399.2671 0.0646 -1.0000 -1.0000 0203493 1596708139.20 151.3026 60.0018 32.0000 1.9554 1.9570 398.7238 399.1349 0.0647 -1.0000 -1.0000 0203573 1596708139.30 151.3026 60.0018 32.0000 1.9558 1.9575 398.5300 398.9406 0.0646 -1.0000 -1.0000 0203663 1596708139.40 151.3026 60.0018 32.0000 1.9555 1.9571 398.5078 398.9186 0.0647 -1.0000 -1.0000 0203723 1596708139.50 151.3026 60.0018 32.0000 1.9546 1.9563 398.7284 399.1392 0.0646 -1.0000 -1.0000 0203803 1596708139.60 151.3026 60.0018 32.0000 1.9538 1.9554 399.0048 399.4170 0.0648 -1.0000 -1.0000 0203863 1596708139.70 151.3026 60.0018 32.0000 1.9554 1.9570 398.7315 399.1425 0.0647 -1.0000 -1.0000 0203923 1596708139.80 151.4934 60.0010 32.0000 1.9573 1.9589 398.5562 398.9670 0.0647 -1.0000 -1.0000 0204263 1596708139.90 151.4934 60.0010 32.0000 1.9578 1.9594 398.6643 399.0751 0.0646 -1.0000 -1.0000 0204333 1596708140.00 151.4934 60.0010 32.0000 1.9547 1.9563 398.8218 399.2331 0.0647 -1.0000 -1.0000 0204393 1596708140.10 151.4934 60.0010 32.0000 1.9559 1.9575 399.0410 399.4531 0.0648 -1.0000 -1.0000 0204463 1596708140.20 151.4934 60.0010 32.0000 1.9547 1.9564 399.0810 399.4928 0.0647 -1.0000 -1.0000 0204533 1596708140.30 151.4934 60.0010 32.0000 1.9558 1.9575 398.8694 399.2808 0.0647 -1.0000 -1.0000 0204812 1596708140.40 151.4934 60.0010 32.0000 1.9564 1.9581 398.5658 398.9774 0.0648 -1.0000 -1.0000 0204883 1596708140.50 151.6469 60.0010 32.0000 1.9570 1.9587 398.4894 398.8999 0.0647 -1.0000 -1.0000 0204953 1596708140.60 151.6469 60.0010 32.0000 1.9571 1.9587 398.7962 399.2084 0.0649 -1.0000 -1.0000 0205022 1596708140.70 151.6469 60.0010 32.0000 1.9557 1.9573 398.9044 399.3141 0.0645 -1.0000 -1.0000 0205092 1596708140.80 151.6469 60.0010 32.0000 1.9555 1.9572 398.8435 399.2554 0.0649 -1.0000 -1.0000 0205682 1596708140.90 151.6469 60.0010 32.0000 1.9560 1.9577 398.7401 399.1522 0.0648 -1.0000 -1.0000 0205752 1596708141.00 151.4022 60.0010 32.0000 1.9572 1.9589 398.4926 398.9039 0.0647 -1.0000 -1.0000 0205812 1596708141.10 151.3985 60.0010 32.0000 1.9551 1.9568 398.7884 399.1984 0.0645 -1.0000 -1.0000 0205882 1596708141.20 151.3985 60.0010 32.0000 1.9540 1.9557 398.8900 399.3007 0.0646 -1.0000 -1.0000 0206002 1596708141.30 151.3985 60.0010 32.0000 1.9535 1.9552 398.9293 399.3389 0.0645 -1.0000 -1.0000 0206062 1596708141.40 151.3985 60.0010 32.0000 1.9574 1.9590 398.7797 399.1918 0.0649 -1.0000 -1.0000 0206122 1596708141.50 151.3985 60.0010 32.0000 1.9577 1.9594 398.7122 399.1231 0.0646 -1.0000 -1.0000 0206202 1596708141.60 151.5321 60.0010 32.0000 1.9557 1.9574 398.8056 399.2171 0.0647 -1.0000 -1.0000 0206262 1596708141.70 151.5321 60.0010 32.0000 1.9566 1.9582 399.0463 399.4576 0.0646 -1.0000 -1.0000 0206322 1596708141.80 151.5321 60.0010 32.0000 1.9563 1.9580 398.9102 399.3217 0.0647 -1.0000 -1.0000 0206392 1596708141.90 151.5321 60.0010 32.0000 1.9571 1.9587 398.6204 399.0308 0.0647 -1.0000 -1.0000 0206641 1596708142.00 151.5321 60.0010 32.0000 1.9568 1.9584 398.8198 399.2319 0.0649 -1.0000 -1.0000 0206701 1596708142.10 151.5284 60.0010 32.0000 1.9538 1.9555 398.9373 399.3476 0.0645 -1.0000 -1.0000 0206782 1596708142.20 151.4902 60.0010 32.0000 1.9552 1.9569 398.9013 399.3125 0.0646 -1.0000 -1.0000 0206841 1596708142.30 151.4902 60.0010 32.0000 1.9573 1.9590 398.7006 399.1119 0.0648 -1.0000 -1.0000 0206901 1596708142.40 151.4902 60.0010 32.0000 1.9559 1.9576 398.4357 398.8474 0.0648 -1.0000 -1.0000 0207151 1596708142.50 151.4902 60.0010 32.0000 1.9557 1.9574 398.4279 398.8392 0.0647 -1.0000 -1.0000 0207221 1596708142.60 151.4902 60.0010 32.0000 1.9551 1.9568 398.7400 399.1505 0.0646 -1.0000 -1.0000 0207281 1596708142.70 151.4902 60.0010 32.0000 1.9536 1.9553 398.9621 399.3725 0.0645 -1.0000 -1.0000 0207351 1596708142.80 151.4902 60.0010 32.0000 1.9544 1.9560 398.9173 399.3275 0.0646 -1.0000 -1.0000 0207411 1596708142.90 151.4902 60.0010 32.0000 1.9557 1.9573 398.7622 399.1728 0.0646 -1.0000 -1.0000 0207491 1596708143.00 151.3670 60.0010 32.0000 1.9564 1.9580 398.4553 398.8664 0.0647 -1.0000 -1.0000 0207551 1596708143.10 151.3670 60.0010 32.0000 1.9565 1.9581 398.7516 399.1621 0.0646 -1.0000 -1.0000 0207631 1596708143.20 151.3670 60.0010 32.0000 1.9537 1.9554 398.9023 399.3136 0.0647 -1.0000 -1.0000 0207711 1596708143.30 151.3670 60.0010 32.0000 1.9560 1.9577 398.9787 399.3915 0.0648 -1.0000 -1.0000 0207781 1596708143.40 151.3670 60.0010 32.0000 1.9559 1.9575 398.8838 399.2945 0.0646 -1.0000 -1.0000 0207901 1596708143.50 151.3322 60.0010 32.0000 1.9559 1.9576 398.6185 399.0297 0.0648 -1.0000 -1.0000 0207971 1596708143.60 151.3322 60.0010 32.0000 1.9556 1.9573 398.5110 398.9229 0.0648 -1.0000 -1.0000 0208041 1596708143.70 151.3322 60.0010 32.0000 1.9561 1.9578 398.6201 399.0314 0.0647 -1.0000 -1.0000 0208101 1596708143.80 151.3322 60.0010 32.0000 1.9552 1.9569 398.8329 399.2442 0.0646 -1.0000 -1.0000 0208171 1596708143.90 151.3322 60.0010 32.0000 1.9544 1.9561 398.9394 399.3502 0.0647 -1.0000 -1.0000 0208960 1596708144.00 151.3888 60.0010 32.0000 1.9553 1.9570 398.8785 399.2897 0.0646 -1.0000 -1.0000 0209020 1596708144.10 151.6722 60.0010 32.0000 1.9568 1.9585 398.5028 398.9127 0.0646 -1.0000 -1.0000 0209100 1596708144.20 151.6722 60.0010 32.0000 1.9583 1.9600 398.5825 398.9927 0.0646 -1.0000 -1.0000 0209160 1596708144.30 151.6722 60.0010 32.0000 1.9561 1.9577 398.7295 399.1404 0.0647 -1.0000 -1.0000 0209220 1596708144.40 151.6722 60.0010 32.0000 1.9550 1.9566 399.0706 399.4820 0.0646 -1.0000 -1.0000 0209290 1596708144.50 151.6722 60.0010 32.0000 1.9541 1.9558 398.9752 399.3864 0.0647 -1.0000 -1.0000 0209360 1596708144.60 151.6011 60.0000 32.0000 1.9557 1.9574 398.8154 399.2265 0.0647 -1.0000 -1.0000 0209430 1596708144.70 151.6011 60.0000 32.0000 1.9547 1.9563 398.5901 399.0013 0.0647 -1.0000 -1.0000 0209500 1596708144.80 151.6011 60.0000 32.0000 1.9553 1.9569 398.4168 398.8280 0.0647 -1.0000 -1.0000 0209560 1596708144.90 151.6011 60.0000 32.0000 1.9566 1.9582 398.6250 399.0353 0.0646 -1.0000 -1.0000 0209690 1596708145.00 151.6011 60.0000 32.0000 1.9563 1.9580 399.0058 399.4167 0.0646 -1.0000 -1.0000 0209760 1596708145.10 151.6011 60.0000 32.0000 1.9550 1.9566 398.8232 399.2343 0.0647 -1.0000 -1.0000 0209820 1596708145.20 151.5903 60.0000 32.0000 1.9543 1.9559 398.4302 398.8414 0.0646 -1.0000 -1.0000 0209890 1596708145.30 151.5840 60.0000 32.0000 1.9563 1.9579 398.7276 399.1381 0.0647 -1.0000 -1.0000 0209960 1596708145.40 151.5840 60.0000 32.0000 1.9552 1.9568 398.9183 399.3290 0.0646 -1.0000 -1.0000 0210020 1596708145.50 151.5840 60.0000 32.0000 1.9577 1.9594 398.9433 399.3549 0.0648 -1.0000 -1.0000 0210090 1596708145.60 151.5840 60.0000 32.0000 1.9569 1.9586 398.7478 399.1594 0.0647 -1.0000 -1.0000 0210150 1596708145.70 151.5840 60.0000 32.0000 1.9569 1.9585 398.5597 398.9706 0.0647 -1.0000 -1.0000 0210210 1596708145.80 151.5840 60.0000 32.0000 1.9562 1.9579 398.4192 398.8296 0.0646 -1.0000 -1.0000 0210290 1596708145.90 151.5840 60.0000 32.0000 1.9552 1.9568 398.7909 399.2011 0.0645 -1.0000 -1.0000 0210689 1596708146.00 151.5840 60.0000 32.0000 1.9543 1.9559 398.8478 399.2590 0.0647 -1.0000 -1.0000 0210749 1596708146.10 151.5840 60.0000 32.0000 1.9530 1.9547 399.0141 399.4242 0.0644 -1.0000 -1.0000 0210819 1596708146.20 151.5840 60.0000 32.0000 1.9540 1.9557 398.8232 399.2346 0.0647 -1.0000 -1.0000 0210879 1596708146.30 151.5840 60.0000 32.0000 1.9567 1.9583 398.4435 398.8535 0.0645 -1.0000 -1.0000 0210949 1596708146.40 151.4593 60.0000 32.0000 1.9564 1.9581 398.6063 399.0167 0.0647 -1.0000 -1.0000 0211019 1596708146.50 151.3563 60.0000 32.0000 1.9554 1.9571 398.8223 399.2327 0.0645 -1.0000 -1.0000 0211149 1596708146.60 151.3563 60.0000 32.0000 1.9554 1.9570 399.0058 399.4160 0.0645 -1.0000 -1.0000 0211209 1596708146.70 151.3563 60.0000 32.0000 1.9557 1.9573 398.6744 399.0843 0.0645 -1.0000 -1.0000 0211279 1596708146.80 151.3563 60.0000 32.0000 1.9555 1.9572 398.5851 398.9958 0.0647 -1.0000 -1.0000 0211349 1596708146.90 151.3563 60.0000 32.0000 1.9563 1.9579 398.4235 398.8347 0.0648 -1.0000 -1.0000 0211419 1596708147.00 151.3563 60.0000 32.0000 1.9550 1.9566 398.7710 399.1813 0.0645 -1.0000 -1.0000 0211479 1596708147.10 151.3563 60.0000 32.0000 1.9552 1.9568 398.9047 399.3146 0.0646 -1.0000 -1.0000 0211539 1596708147.20 151.3563 60.0000 32.0000 1.9553 1.9570 398.8222 399.2333 0.0646 -1.0000 -1.0000 0211619 1596708147.30 151.3563 60.0000 32.0000 1.9564 1.9581 398.6272 399.0376 0.0646 -1.0000 -1.0000 0211679 1596708147.40 151.3563 60.0000 32.0000 1.9554 1.9571 398.8085 399.2190 0.0646 -1.0000 -1.0000 0211739 1596708147.50 151.4933 60.0000 32.0000 1.9539 1.9556 398.8910 399.3022 0.0647 -1.0000 -1.0000 0211809 1596708147.60 151.6711 60.0000 32.0000 1.9559 1.9575 399.0962 399.5075 0.0647 -1.0000 -1.0000 0211879 1596708147.70 151.6711 60.0000 32.0000 1.9570 1.9587 398.8604 399.2722 0.0648 -1.0000 -1.0000 0211939 1596708147.80 151.6711 60.0000 32.0000 1.9561 1.9578 398.6056 399.0165 0.0647 -1.0000 -1.0000 0212009 1596708147.90 151.6711 60.0000 32.0000 1.9575 1.9592 398.4191 398.8306 0.0647 -1.0000 -1.0000 0212079 1596708148.00 151.6711 60.0000 32.0000 1.9559 1.9575 398.5552 398.9659 0.0647 -1.0000 -1.0000 0212398 1596708148.10 151.3649 60.0000 32.0000 1.9540 1.9556 398.8126 399.2236 0.0647 -1.0000 -1.0000 0212468 1596708148.20 151.3649 60.0000 32.0000 1.9561 1.9577 398.8207 399.2321 0.0647 -1.0000 -1.0000 0212528 1596708148.30 151.3649 60.0000 32.0000 1.9558 1.9575 398.8658 399.2761 0.0645 -1.0000 -1.0000 0212588 1596708148.40 151.3649 60.0000 32.0000 1.9551 1.9567 398.7521 399.1623 0.0645 -1.0000 -1.0000 0212668 1596708148.50 151.3649 60.0000 32.0000 1.9561 1.9577 398.6740 399.0842 0.0646 -1.0000 -1.0000 0212968 1596708148.60 151.3649 60.0000 32.0000 1.9542 1.9558 398.8936 399.3044 0.0646 -1.0000 -1.0000 0213028 1596708148.70 151.3649 60.0000 32.0000 1.9539 1.9556 398.7539 399.1653 0.0646 -1.0000 -1.0000 0213108 1596708148.80 151.3649 60.0000 32.0000 1.9570 1.9586 398.6415 399.0524 0.0648 -1.0000 -1.0000 0213168 1596708148.90 151.3649 60.0000 32.0000 1.9560 1.9577 398.3692 398.7795 0.0646 -1.0000 -1.0000 0213238 1596708149.00 151.3649 60.0000 32.0000 1.9563 1.9580 398.6299 399.0406 0.0646 -1.0000 -1.0000 0213428 1596708149.10 151.3649 60.0000 32.0000 1.9563 1.9580 398.9013 399.3119 0.0646 -1.0000 -1.0000 0213488 1596708149.20 151.3649 60.0000 32.0000 1.9560 1.9577 399.0489 399.4608 0.0646 -1.0000 -1.0000 0213558 1596708149.30 151.4937 60.0000 32.0000 1.9564 1.9581 398.7301 399.1407 0.0648 -1.0000 -1.0000 0213628 1596708149.40 151.4937 60.0000 32.0000 1.9567 1.9584 398.4570 398.8677 0.0646 -1.0000 -1.0000 0213708 1596708149.50 151.4937 60.0000 32.0000 1.9562 1.9579 398.5761 398.9857 0.0646 -1.0000 -1.0000 0213918 1596708149.60 151.4758 60.0000 32.0000 1.9540 1.9557 398.8003 399.2115 0.0647 -1.0000 -1.0000 0213988 1596708149.70 151.4758 60.0000 32.0000 1.9554 1.9571 399.0212 399.4330 0.0648 -1.0000 -1.0000 0214048 1596708149.80 151.2324 59.9997 32.0000 1.9565 1.9581 398.7413 399.1528 0.0646 -1.0000 -1.0000 0214117 1596708149.90 151.1945 59.9996 32.0000 1.9572 1.9589 398.4668 398.8770 0.0646 -1.0000 -1.0000 0214178 1596708150.00 151.1945 59.9996 32.0000 1.9553 1.9570 398.3866 398.7964 0.0645 -1.0000 -1.0000 0214467 1596708150.10 151.1945 59.9996 32.0000 1.9549 1.9566 398.5637 398.9733 0.0645 -1.0000 -1.0000 0214547 1596708150.20 151.1945 59.9996 32.0000 1.9534 1.9551 398.7923 399.2034 0.0647 -1.0000 -1.0000 0214607 1596708150.30 151.2075 59.9996 32.0000 1.9539 1.9556 398.8650 399.2772 0.0648 -1.0000 -1.0000 0214667 1596708150.40 151.3888 59.9996 32.0000 1.9527 1.9543 398.7406 399.1515 0.0646 -1.0000 -1.0000 0214747 1596708150.50 151.3888 59.9996 32.0000 1.9556 1.9573 398.7319 399.1437 0.0647 -1.0000 -1.0000 0214807 1596708150.60 151.3888 59.9996 32.0000 1.9561 1.9578 398.5667 398.9771 0.0646 -1.0000 -1.0000 0215137 1596708150.70 151.3888 59.9996 32.0000 1.9557 1.9573 398.7599 399.1713 0.0648 -1.0000 -1.0000 0215207 1596708150.80 151.3888 59.9996 32.0000 1.9550 1.9566 398.8822 399.2933 0.0647 -1.0000 -1.0000 0215277 1596708150.90 151.3888 59.9996 32.0000 1.9556 1.9573 398.8719 399.2827 0.0646 -1.0000 -1.0000 0215357 1596708151.00 151.3888 59.9996 32.0000 1.9576 1.9592 398.7302 399.1402 0.0645 -1.0000 -1.0000 0215417 1596708151.10 151.3888 59.9996 32.0000 1.9572 1.9589 398.6419 399.0519 0.0645 -1.0000 -1.0000 0215647 1596708151.20 151.3888 59.9996 32.0000 1.9568 1.9585 398.4667 398.8757 0.0644 -1.0000 -1.0000 0215717 1596708151.30 151.3888 59.9996 32.0000 1.9568 1.9585 398.6452 399.0560 0.0647 -1.0000 -1.0000 0215777 1596708151.40 151.3888 59.9996 32.0000 1.9555 1.9572 399.0839 399.4955 0.0647 -1.0000 -1.0000 0215847 1596708151.50 151.3888 59.9996 32.0000 1.9558 1.9575 399.0440 399.4557 0.0648 -1.0000 -1.0000 0215917 1596708151.60 151.5736 59.9996 32.0000 1.9544 1.9561 398.9466 399.3569 0.0645 -1.0000 -1.0000 0216167 1596708151.70 151.5736 59.9996 32.0000 1.9539 1.9555 398.6850 399.0957 0.0647 -1.0000 -1.0000 0216226 1596708151.80 151.6256 59.9996 32.0000 1.9568 1.9584 398.5757 398.9865 0.0646 -1.0000 -1.0000 0216296 1596708151.90 151.6256 59.9996 32.0000 1.9550 1.9567 398.6921 399.1019 0.0645 -1.0000 -1.0000 0216356 1596708152.00 151.6256 59.9996 32.0000 1.9560 1.9577 398.9711 399.3819 0.0646 -1.0000 -1.0000 0216426 1596708152.10 151.4836 59.9996 32.0000 1.9556 1.9572 398.8984 399.3094 0.0646 -1.0000 -1.0000 0216506 1596708152.20 151.4836 59.9996 32.0000 1.9557 1.9574 398.6022 399.0130 0.0646 -1.0000 -1.0000 0216566 1596708152.30 151.4836 59.9996 32.0000 1.9571 1.9588 398.4318 398.8422 0.0646 -1.0000 -1.0000 0216626 1596708152.40 151.4836 59.9996 32.0000 1.9585 1.9601 398.4950 398.9054 0.0646 -1.0000 -1.0000 0216706 1596708152.50 151.4836 59.9996 32.0000 1.9552 1.9568 398.9303 399.3405 0.0646 -1.0000 -1.0000 0216766 1596708152.60 151.5541 59.9996 32.0000 1.9557 1.9574 398.9463 399.3581 0.0648 -1.0000 -1.0000 0216966 1596708152.70 151.5576 59.9996 32.0000 1.9563 1.9579 398.8083 399.2183 0.0645 -1.0000 -1.0000 0217036 1596708152.80 151.5576 59.9996 32.0000 1.9566 1.9582 398.6671 399.0770 0.0645 -1.0000 -1.0000 0217096 1596708152.90 151.5576 59.9996 32.0000 1.9550 1.9567 398.8134 399.2239 0.0646 -1.0000 -1.0000 0217176 1596708153.00 151.5576 59.9996 32.0000 1.9553 1.9569 398.7959 399.2072 0.0647 -1.0000 -1.0000 0217236 1596708153.10 151.5576 59.9996 32.0000 1.9548 1.9565 398.9225 399.3343 0.0648 -1.0000 -1.0000 0217436 1596708153.20 151.7119 59.9996 32.0000 1.9560 1.9577 398.6697 399.0807 0.0647 -1.0000 -1.0000 0217506 1596708153.30 151.7119 59.9996 32.0000 1.9579 1.9596 398.4067 398.8174 0.0647 -1.0000 -1.0000 0217576 1596708153.40 151.7119 59.9996 32.0000 1.9566 1.9583 398.4699 398.8808 0.0647 -1.0000 -1.0000 0217636 1596708153.50 151.7119 59.9996 32.0000 1.9559 1.9576 398.5567 398.9674 0.0646 -1.0000 -1.0000 0217706 1596708153.60 151.7119 59.9996 32.0000 1.9549 1.9565 398.9452 399.3555 0.0645 -1.0000 -1.0000 0218146 1596708153.70 151.7119 59.9996 32.0000 1.9544 1.9561 398.7753 399.1856 0.0646 -1.0000 -1.0000 0218205 1596708153.80 151.7119 59.9996 32.0000 1.9545 1.9561 398.7950 399.2061 0.0647 -1.0000 -1.0000 0218275 1596708153.90 151.6805 59.9996 32.0000 1.9556 1.9572 398.6413 399.0520 0.0646 -1.0000 -1.0000 0218345 1596708154.00 151.4150 59.9996 32.0000 1.9561 1.9578 398.5379 398.9477 0.0645 -1.0000 -1.0000 0218405 1596708154.10 151.4150 59.9996 32.0000 1.9552 1.9568 398.7142 399.1252 0.0647 -1.0000 -1.0000 0218475 1596708154.20 151.4150 59.9996 32.0000 1.9537 1.9554 398.8044 399.2158 0.0648 -1.0000 -1.0000 0218535 1596708154.30 151.4150 59.9996 32.0000 1.9557 1.9574 398.6846 399.0961 0.0647 -1.0000 -1.0000 0218605 1596708154.40 151.3357 59.9996 32.0000 1.9570 1.9586 398.4460 398.8571 0.0647 -1.0000 -1.0000 0218675 1596708154.50 151.3357 59.9996 32.0000 1.9561 1.9577 398.4155 398.8261 0.0646 -1.0000 -1.0000 0218735 1596708154.60 151.3357 59.9996 32.0000 1.9540 1.9557 398.5598 398.9696 0.0646 -1.0000 -1.0000 0218795 1596708154.70 151.3357 59.9996 32.0000 1.9540 1.9556 398.7714 399.1825 0.0646 -1.0000 -1.0000 0219445 1596708154.80 151.3357 59.9996 32.0000 1.9553 1.9570 398.8598 399.2710 0.0647 -1.0000 -1.0000 0219505 1596708154.90 151.5722 60.0010 32.0000 1.9550 1.9566 398.8438 399.2540 0.0645 -1.0000 -1.0000 0219585 1596708155.00 151.5722 60.0010 32.0000 1.9569 1.9586 398.7314 399.1420 0.0646 -1.0000 -1.0000 0219645 1596708155.10 151.5722 60.0010 32.0000 1.9551 1.9568 398.6399 399.0492 0.0643 -1.0000 -1.0000 0219715 1596708155.20 151.5722 60.0010 32.0000 1.9558 1.9575 399.0674 399.4793 0.0647 -1.0000 -1.0000 0219785 1596708155.30 151.5722 60.0010 32.0000 1.9545 1.9562 398.9163 399.3265 0.0645 -1.0000 -1.0000 0219845 1596708155.40 151.5722 60.0010 32.0000 1.9550 1.9566 398.6916 399.1015 0.0645 -1.0000 -1.0000 0219905 1596708155.50 151.5722 60.0010 32.0000 1.9563 1.9579 398.6911 399.1023 0.0646 -1.0000 -1.0000 0219985 1596708155.60 151.5722 60.0010 32.0000 1.9565 1.9581 398.4556 398.8665 0.0648 -1.0000 -1.0000 0220045 1596708155.70 151.5722 60.0010 32.0000 1.9557 1.9574 398.6118 399.0231 0.0647 -1.0000 -1.0000 0220184 1596708155.80 151.5722 60.0010 32.0000 1.9546 1.9562 398.8002 399.2112 0.0648 -1.0000 -1.0000 0220265 1596708155.90 151.5722 60.0010 32.0000 1.9550 1.9566 398.9015 399.3125 0.0645 -1.0000 -1.0000 0220324 1596708156.00 151.5722 60.0010 32.0000 1.9559 1.9576 398.9195 399.3323 0.0649 -1.0000 -1.0000 0220384 1596708156.10 151.5830 60.0010 32.0000 1.9557 1.9573 398.6762 399.0878 0.0648 -1.0000 -1.0000 0220454 1596708156.20 151.5830 60.0010 32.0000 1.9567 1.9584 398.5083 398.9199 0.0648 -1.0000 -1.0000 0221204 1596708156.30 151.5937 60.0010 32.0000 1.9561 1.9577 398.6771 399.0873 0.0646 -1.0000 -1.0000 0221274 1596708156.40 151.3643 60.0010 32.0000 1.9551 1.9568 398.9790 399.3899 0.0645 -1.0000 -1.0000 0221344 1596708156.50 151.3643 60.0010 32.0000 1.9558 1.9575 398.8650 399.2763 0.0647 -1.0000 -1.0000 0221414 1596708156.60 151.3643 60.0010 32.0000 1.9570 1.9587 398.7776 399.1879 0.0646 -1.0000 -1.0000 0221474 1596708156.70 151.3643 60.0010 32.0000 1.9569 1.9586 398.4899 398.9004 0.0647 -1.0000 -1.0000 0221544 1596708156.80 151.3643 60.0010 32.0000 1.9555 1.9572 398.3805 398.7915 0.0647 -1.0000 -1.0000 0221604 1596708156.90 151.3643 60.0010 32.0000 1.9547 1.9564 398.7870 399.1972 0.0645 -1.0000 -1.0000 0221684 1596708157.00 151.3643 60.0010 32.0000 1.9544 1.9561 398.9495 399.3603 0.0646 -1.0000 -1.0000 0221754 1596708157.10 151.3643 60.0010 32.0000 1.9560 1.9576 398.6683 399.0792 0.0647 -1.0000 -1.0000 0221814 1596708157.20 151.6806 60.0010 32.0000 1.9573 1.9590 398.6467 399.0575 0.0646 -1.0000 -1.0000 0221894 1596708157.30 151.6806 60.0010 32.0000 1.9550 1.9566 398.8456 399.2562 0.0646 -1.0000 -1.0000 0221954 1596708157.40 151.6806 60.0010 32.0000 1.9543 1.9559 398.8213 399.2312 0.0646 -1.0000 -1.0000 0222013 1596708157.50 151.6806 60.0010 32.0000 1.9552 1.9568 398.9461 399.3573 0.0646 -1.0000 -1.0000 0222103 1596708157.60 151.6806 60.0010 32.0000 1.9579 1.9595 398.6352 399.0449 0.0645 -1.0000 -1.0000 0222164 1596708157.70 151.6806 60.0010 32.0000 1.9583 1.9599 398.3903 398.8013 0.0647 -1.0000 -1.0000 0222223 1596708157.80 151.2938 60.0010 32.0000 1.9564 1.9581 398.6027 399.0134 0.0646 -1.0000 -1.0000 0222293 1596708157.90 151.2181 60.0010 32.0000 1.9543 1.9560 398.7148 399.1260 0.0647 -1.0000 -1.0000 0222363 1596708158.00 151.2181 60.0010 32.0000 1.9545 1.9561 398.7617 399.1724 0.0646 -1.0000 -1.0000 0222423 1596708158.10 151.2181 60.0010 32.0000 1.9561 1.9578 398.6005 399.0112 0.0646 -1.0000 -1.0000 0222493 1596708158.20 151.2181 60.0010 32.0000 1.9562 1.9578 398.5192 398.9291 0.0646 -1.0000 -1.0000 0222553 1596708158.30 151.2181 60.0010 32.0000 1.9557 1.9573 398.6481 399.0593 0.0647 -1.0000 -1.0000 0222713 1596708158.40 151.2181 60.0010 32.0000 1.9547 1.9564 398.7770 399.1880 0.0647 -1.0000 -1.0000 0222783 1596708158.50 151.2181 60.0010 32.0000 1.9544 1.9560 398.9342 399.3451 0.0647 -1.0000 -1.0000 0222853 1596708158.60 151.2181 60.0010 32.0000 1.9556 1.9572 398.9567 399.3683 0.0647 -1.0000 -1.0000 0222913 1596708158.70 151.2181 60.0010 32.0000 1.9558 1.9574 398.5998 399.0110 0.0647 -1.0000 -1.0000 0222983 1596708158.80 151.2181 60.0010 32.0000 1.9558 1.9575 398.2943 398.7047 0.0646 -1.0000 -1.0000 0223213 1596708158.90 151.2181 60.0010 32.0000 1.9558 1.9575 398.6396 399.0495 0.0646 -1.0000 -1.0000 0223283 1596708159.00 151.3816 60.0010 32.0000 1.9540 1.9557 398.6701 399.0808 0.0646 -1.0000 -1.0000 0223343 1596708159.10 151.3816 60.0010 32.0000 1.9543 1.9559 398.7325 399.1430 0.0646 -1.0000 -1.0000 0223413 1596708159.20 151.3816 60.0010 32.0000 1.9565 1.9581 398.5590 398.9701 0.0648 -1.0000 -1.0000 0223483 1596708159.30 151.3816 60.0010 32.0000 1.9551 1.9567 398.5039 398.9143 0.0646 -1.0000 -1.0000 0223912 1596708159.40 151.3816 60.0010 32.0000 1.9566 1.9583 398.5623 398.9729 0.0646 -1.0000 -1.0000 0223973 1596708159.50 151.3816 60.0010 32.0000 1.9553 1.9569 398.9044 399.3149 0.0645 -1.0000 -1.0000 0224052 1596708159.60 151.3944 60.0009 32.0000 1.9541 1.9558 398.9068 399.3181 0.0646 -1.0000 -1.0000 0224112 1596708159.70 151.4565 60.0005 32.0000 1.9555 1.9571 398.6126 399.0226 0.0646 -1.0000 -1.0000 0224172 1596708159.80 151.4565 60.0005 32.0000 1.9569 1.9586 398.4035 398.8142 0.0647 -1.0000 -1.0000 0225032 1596708159.90 151.4565 60.0005 32.0000 1.9549 1.9565 398.5103 398.9203 0.0646 -1.0000 -1.0000 0225092 1596708160.00 151.4565 60.0005 32.0000 1.9554 1.9571 398.7407 399.1512 0.0645 -1.0000 -1.0000 0225162 1596708160.10 151.4565 60.0005 32.0000 1.9553 1.9570 398.9695 399.3809 0.0647 -1.0000 -1.0000 0225232 1596708160.20 151.4565 60.0005 32.0000 1.9570 1.9586 398.6694 399.0796 0.0646 -1.0000 -1.0000 0225292 1596708160.30 151.5738 60.0005 32.0000 1.9565 1.9582 398.3646 398.7755 0.0647 -1.0000 -1.0000 0225352 1596708160.40 151.5738 60.0005 32.0000 1.9564 1.9581 398.2730 398.6829 0.0646 -1.0000 -1.0000 0225432 1596708160.50 151.5738 60.0005 32.0000 1.9550 1.9567 398.6880 399.0991 0.0647 -1.0000 -1.0000 0225502 1596708160.60 151.5738 60.0005 32.0000 1.9566 1.9583 398.8001 399.2115 0.0647 -1.0000 -1.0000 0225562 1596708160.70 151.5738 60.0005 32.0000 1.9578 1.9595 398.5706 398.9823 0.0649 -1.0000 -1.0000 0225632 1596708160.80 151.5341 60.0005 32.0000 1.9580 1.9597 398.5682 398.9795 0.0647 -1.0000 -1.0000 0225692 1596708160.90 151.4029 60.0005 32.0000 1.9553 1.9570 398.7109 399.1213 0.0645 -1.0000 -1.0000 0225772 1596708161.00 151.4029 60.0005 32.0000 1.9543 1.9559 398.9551 399.3665 0.0647 -1.0000 -1.0000 0225831 1596708161.10 151.4029 60.0005 32.0000 1.9537 1.9553 398.7241 399.1349 0.0647 -1.0000 -1.0000 0225892 1596708161.20 151.4029 60.0005 32.0000 1.9556 1.9572 398.7087 399.1193 0.0646 -1.0000 -1.0000 0225962 1596708161.30 151.4029 60.0005 32.0000 1.9562 1.9579 398.2654 398.6764 0.0647 -1.0000 -1.0000 0226031 1596708161.40 151.5013 60.0005 32.0000 1.9562 1.9579 398.4477 398.8576 0.0646 -1.0000 -1.0000 0226091 1596708161.50 151.5013 60.0005 32.0000 1.9563 1.9580 398.7257 399.1357 0.0645 -1.0000 -1.0000 0226171 1596708161.60 151.5013 60.0005 32.0000 1.9549 1.9566 398.7624 399.1727 0.0645 -1.0000 -1.0000 0226241 1596708161.70 151.5013 60.0005 32.0000 1.9550 1.9567 398.6019 399.0123 0.0647 -1.0000 -1.0000 0226301 1596708161.80 151.5013 60.0005 32.0000 1.9559 1.9576 398.4404 398.8502 0.0645 -1.0000 -1.0000 0226371 1596708161.90 151.5013 60.0005 32.0000 1.9551 1.9567 398.2159 398.6258 0.0646 -1.0000 -1.0000 0226431 1596708162.00 151.5013 60.0005 32.0000 1.9558 1.9574 398.6776 399.0887 0.0647 -1.0000 -1.0000 0226501 1596708162.10 151.5013 60.0005 32.0000 1.9539 1.9556 398.7791 399.1888 0.0645 -1.0000 -1.0000 0226571 1596708162.20 151.5013 60.0005 32.0000 1.9542 1.9558 398.7084 399.1194 0.0647 -1.0000 -1.0000 0226631 1596708162.30 151.5013 60.0005 32.0000 1.9553 1.9569 398.6852 399.0966 0.0647 -1.0000 -1.0000 0226701 1596708162.40 151.5013 60.0005 32.0000 1.9561 1.9577 398.2526 398.6624 0.0646 -1.0000 -1.0000 0226921 1596708162.50 151.4181 60.0005 32.0000 1.9558 1.9574 398.4379 398.8484 0.0646 -1.0000 -1.0000 0226981 1596708162.60 151.4181 60.0005 32.0000 1.9564 1.9581 398.5701 398.9811 0.0647 -1.0000 -1.0000 0227041 1596708162.70 151.4181 60.0005 32.0000 1.9548 1.9564 398.7775 399.1890 0.0647 -1.0000 -1.0000 0227121 1596708162.80 151.4181 60.0005 32.0000 1.9565 1.9582 398.6580 399.0695 0.0648 -1.0000 -1.0000 0227181 1596708162.90 151.4181 60.0005 32.0000 1.9573 1.9590 398.5096 398.9214 0.0648 -1.0000 -1.0000 0227421 1596708163.00 151.4181 60.0005 32.0000 1.9577 1.9593 398.4689 398.8790 0.0645 -1.0000 -1.0000 0227491 1596708163.10 151.4239 60.0005 32.0000 1.9553 1.9569 398.6973 399.1070 0.0645 -1.0000 -1.0000 0227551 1596708163.20 151.5700 60.0005 32.0000 1.9537 1.9554 398.8697 399.2823 0.0648 -1.0000 -1.0000 0227620 1596708163.30 151.5700 60.0005 32.0000 1.9551 1.9568 398.9222 399.3332 0.0646 -1.0000 -1.0000 0227691 1596708163.40 151.5700 60.0005 32.0000 1.9552 1.9568 398.8001 399.2105 0.0646 -1.0000 -1.0000 0227910 1596708163.50 151.5700 60.0005 32.0000 1.9569 1.9585 398.5576 398.9674 0.0645 -1.0000 -1.0000 0227980 1596708163.60 151.5700 60.0005 32.0000 1.9569 1.9586 398.4753 398.8850 0.0646 -1.0000 -1.0000 0228050 1596708163.70 151.4540 60.0005 32.0000 1.9558 1.9575 398.5334 398.9436 0.0645 -1.0000 -1.0000 0228110 1596708163.80 151.3690 60.0005 32.0000 1.9547 1.9564 398.7064 399.1166 0.0646 -1.0000 -1.0000 0228180 1596708163.90 151.3690 60.0005 32.0000 1.9550 1.9567 398.8122 399.2233 0.0647 -1.0000 -1.0000 0228980 1596708164.00 151.3690 60.0005 32.0000 1.9562 1.9578 398.4986 398.9096 0.0647 -1.0000 -1.0000 0229050 1596708164.10 151.3690 60.0005 32.0000 1.9563 1.9580 398.4581 398.8687 0.0647 -1.0000 -1.0000 0229120 1596708164.20 151.3690 60.0005 32.0000 1.9550 1.9567 398.6336 399.0437 0.0646 -1.0000 -1.0000 0229180 1596708164.30 151.2162 60.0005 32.0000 1.9539 1.9555 398.7958 399.2066 0.0646 -1.0000 -1.0000 0229250 1596708164.40 151.2162 60.0005 32.0000 1.9549 1.9566 399.0401 399.4498 0.0644 -1.0000 -1.0000 0229320 1596708164.50 151.2162 60.0005 32.0000 1.9550 1.9567 398.6908 399.1011 0.0646 -1.0000 -1.0000 0229380 1596708164.60 151.2162 60.0005 32.0000 1.9567 1.9583 398.5795 398.9907 0.0647 -1.0000 -1.0000 0229450 1596708164.70 151.2162 60.0005 32.0000 1.9567 1.9584 398.2535 398.6630 0.0645 -1.0000 -1.0000 0229520 1596708164.80 151.2162 60.0005 32.0000 1.9557 1.9574 398.4205 398.8316 0.0647 -1.0000 -1.0000 0229579 1596708164.90 151.4702 60.0011 32.0000 1.9570 1.9587 398.7526 399.1634 0.0646 -1.0000 -1.0000 0229660 1596708165.00 151.4702 60.0011 32.0000 1.9554 1.9571 398.8536 399.2648 0.0647 -1.0000 -1.0000 0229719 1596708165.10 151.4702 60.0011 32.0000 1.9553 1.9570 398.6239 399.0343 0.0647 -1.0000 -1.0000 0229780 1596708165.20 151.4702 60.0011 32.0000 1.9556 1.9573 398.3335 398.7435 0.0645 -1.0000 -1.0000 0229849 1596708165.30 151.4702 60.0011 32.0000 1.9546 1.9563 398.6789 399.0894 0.0647 -1.0000 -1.0000 0229959 1596708165.40 151.4899 60.0011 32.0000 1.9550 1.9566 398.5124 398.9241 0.0648 -1.0000 -1.0000 0230019 1596708165.50 151.5015 60.0011 32.0000 1.9541 1.9558 398.8375 399.2478 0.0645 -1.0000 -1.0000 0230169 1596708165.60 151.5015 60.0011 32.0000 1.9528 1.9545 398.7128 399.1228 0.0646 -1.0000 -1.0000 0230239 1596708165.70 151.5015 60.0011 32.0000 1.9552 1.9568 398.6915 399.1019 0.0646 -1.0000 -1.0000 0230299 1596708165.80 151.5015 60.0011 32.0000 1.9562 1.9578 398.4811 398.8916 0.0646 -1.0000 -1.0000 0230369 1596708165.90 151.5015 60.0011 32.0000 1.9577 1.9594 398.3504 398.7604 0.0646 -1.0000 -1.0000 0230429 1596708166.00 151.5015 60.0011 32.0000 1.9555 1.9572 398.6436 399.0530 0.0644 -1.0000 -1.0000 0230499 1596708166.10 151.5015 60.0011 32.0000 1.9539 1.9555 398.8961 399.3078 0.0648 -1.0000 -1.0000 0230569 1596708166.20 151.5015 60.0011 32.0000 1.9556 1.9572 398.8397 399.2516 0.0647 -1.0000 -1.0000 0230629 1596708166.30 151.5015 60.0011 32.0000 1.9570 1.9587 398.5931 399.0043 0.0647 -1.0000 -1.0000 0230689 1596708166.40 151.5015 60.0011 32.0000 1.9566 1.9583 398.4565 398.8674 0.0647 -1.0000 -1.0000 0230769 1596708166.50 151.4138 60.0011 32.0000 1.9550 1.9567 398.5355 398.9452 0.0645 -1.0000 -1.0000 0230939 1596708166.60 151.4105 60.0011 32.0000 1.9552 1.9568 398.7180 399.1302 0.0648 -1.0000 -1.0000 0230999 1596708166.70 151.4105 60.0011 32.0000 1.9541 1.9558 398.7969 399.2074 0.0646 -1.0000 -1.0000 0231079 1596708166.80 151.4105 60.0011 32.0000 1.9549 1.9566 398.7686 399.1792 0.0646 -1.0000 -1.0000 0231139 1596708166.90 151.4105 60.0011 32.0000 1.9583 1.9599 398.7295 399.1406 0.0647 -1.0000 -1.0000 0231209 1596708167.00 151.4105 60.0011 32.0000 1.9581 1.9598 398.4981 398.9090 0.0646 -1.0000 -1.0000 0231438 1596708167.10 151.5592 60.0011 32.0000 1.9560 1.9576 398.6881 399.0981 0.0645 -1.0000 -1.0000 0231498 1596708167.20 151.5592 60.0011 32.0000 1.9549 1.9565 398.7255 399.1372 0.0647 -1.0000 -1.0000 0231568 1596708167.30 151.5592 60.0011 32.0000 1.9551 1.9567 398.4485 398.8583 0.0645 -1.0000 -1.0000 0231638 1596708167.40 151.5592 60.0011 32.0000 1.9564 1.9581 398.4337 398.8437 0.0646 -1.0000 -1.0000 0231698 1596708167.50 151.5592 60.0011 32.0000 1.9551 1.9568 398.9036 399.3142 0.0646 -1.0000 -1.0000 0231938 1596708167.60 151.5592 60.0011 32.0000 1.9559 1.9576 398.8343 399.2454 0.0646 -1.0000 -1.0000 0231998 1596708167.70 151.3783 60.0011 32.0000 1.9540 1.9557 398.8704 399.2814 0.0647 -1.0000 -1.0000 0232058 1596708167.80 151.3783 60.0011 32.0000 1.9554 1.9570 398.6152 399.0262 0.0646 -1.0000 -1.0000 0232138 1596708167.90 151.3783 60.0011 32.0000 1.9569 1.9585 398.3185 398.7284 0.0646 -1.0000 -1.0000 0232198 1596708168.00 151.3783 60.0011 32.0000 1.9552 1.9568 398.5794 398.9898 0.0646 -1.0000 -1.0000 0232478 1596708168.10 151.3783 60.0011 32.0000 1.9552 1.9568 398.7560 399.1671 0.0648 -1.0000 -1.0000 0232548 1596708168.20 151.4888 60.0011 32.0000 1.9546 1.9563 398.6349 399.0467 0.0648 -1.0000 -1.0000 0232618 1596708168.30 151.5076 60.0011 32.0000 1.9565 1.9581 398.4591 398.8708 0.0648 -1.0000 -1.0000 0232678 1596708168.40 151.5076 60.0011 32.0000 1.9562 1.9579 398.4125 398.8224 0.0646 -1.0000 -1.0000 0232748 1596708168.50 151.5076 60.0011 32.0000 1.9564 1.9581 398.6804 399.0912 0.0647 -1.0000 -1.0000 0232948 1596708168.60 151.5076 60.0011 32.0000 1.9562 1.9578 398.7970 399.2073 0.0646 -1.0000 -1.0000 0233008 1596708168.70 151.5076 60.0011 32.0000 1.9576 1.9593 398.8315 399.2431 0.0647 -1.0000 -1.0000 0233088 1596708168.80 151.6065 60.0011 32.0000 1.9568 1.9584 398.4223 398.8326 0.0646 -1.0000 -1.0000 0233148 1596708168.90 151.6065 60.0011 32.0000 1.9577 1.9593 398.2628 398.6743 0.0648 -1.0000 -1.0000 0233217 1596708169.00 151.6065 60.0011 32.0000 1.9548 1.9564 398.7294 399.1403 0.0646 -1.0000 -1.0000 0233277 1596708169.10 151.6065 60.0011 32.0000 1.9540 1.9557 398.9012 399.3108 0.0644 -1.0000 -1.0000 0233657 1596708169.20 151.6065 60.0011 32.0000 1.9549 1.9566 398.6827 399.0938 0.0647 -1.0000 -1.0000 0233727 1596708169.30 151.6065 60.0011 32.0000 1.9561 1.9578 398.5155 398.9262 0.0647 -1.0000 -1.0000 0233797 1596708169.40 151.4436 60.0011 32.0000 1.9549 1.9566 398.6556 399.0656 0.0645 -1.0000 -1.0000 0233857 1596708169.50 151.4398 60.0011 32.0000 1.9544 1.9561 398.8475 399.2592 0.0647 -1.0000 -1.0000 0233927 1596708169.60 151.4398 60.0011 32.0000 1.9540 1.9557 398.7466 399.1575 0.0646 -1.0000 -1.0000 0234177 1596708169.70 151.4398 60.0011 32.0000 1.9564 1.9580 398.4653 398.8759 0.0647 -1.0000 -1.0000 0234237 1596708169.80 151.4398 60.0011 32.0000 1.9564 1.9581 398.3713 398.7824 0.0647 -1.0000 -1.0000 0234307 1596708169.90 151.4398 60.0011 32.0000 1.9564 1.9580 398.5160 398.9265 0.0646 -1.0000 -1.0000 0234367 1596708170.00 151.4555 60.0011 32.0000 1.9549 1.9565 398.7516 399.1634 0.0648 -1.0000 -1.0000 0234437 1596708170.10 151.4555 60.0011 32.0000 1.9548 1.9565 398.8367 399.2477 0.0647 -1.0000 -1.0000 0234527 1596708170.20 151.4555 60.0011 32.0000 1.9575 1.9592 398.8868 399.2974 0.0645 -1.0000 -1.0000 0234587 1596708170.30 151.4555 60.0011 32.0000 1.9569 1.9586 398.6232 399.0334 0.0647 -1.0000 -1.0000 0234667 1596708170.40 151.4555 60.0011 32.0000 1.9555 1.9572 398.5899 399.0011 0.0646 -1.0000 -1.0000 0234737 1596708170.50 151.6576 60.0011 32.0000 1.9551 1.9567 398.7714 399.1824 0.0647 -1.0000 -1.0000 0234797 1596708170.60 151.7208 60.0011 32.0000 1.9547 1.9564 399.0144 399.4271 0.0649 -1.0000 -1.0000 0234857 1596708170.70 151.7208 60.0011 32.0000 1.9567 1.9584 398.6093 399.0203 0.0646 -1.0000 -1.0000 0234937 1596708170.80 151.7208 60.0011 32.0000 1.9572 1.9589 398.4311 398.8415 0.0646 -1.0000 -1.0000 0234997 1596708170.90 151.7208 60.0011 32.0000 1.9560 1.9576 398.8476 399.2589 0.0647 -1.0000 -1.0000 0235067 1596708171.00 151.7208 60.0011 32.0000 1.9548 1.9564 398.7575 399.1679 0.0646 -1.0000 -1.0000 0235136 1596708171.10 151.4264 60.0011 32.0000 1.9550 1.9566 398.7830 399.1934 0.0646 -1.0000 -1.0000 0235196 1596708171.20 151.4264 60.0011 32.0000 1.9565 1.9581 398.6463 399.0571 0.0647 -1.0000 -1.0000 0235266 1596708171.30 151.4264 60.0011 32.0000 1.9560 1.9577 398.4524 398.8640 0.0648 -1.0000 -1.0000 0235326 1596708171.40 151.4264 60.0011 32.0000 1.9583 1.9600 398.3507 398.7616 0.0647 -1.0000 -1.0000 0235396 1596708171.50 151.4264 60.0011 32.0000 1.9582 1.9599 398.8063 399.2163 0.0644 -1.0000 -1.0000 0235476 1596708171.60 151.4264 60.0011 32.0000 1.9556 1.9573 398.8759 399.2856 0.0645 -1.0000 -1.0000 0235706 1596708171.70 151.4264 60.0011 32.0000 1.9567 1.9583 398.8685 399.2789 0.0646 -1.0000 -1.0000 0235766 1596708171.80 151.7438 60.0011 32.0000 1.9571 1.9588 398.5100 398.9208 0.0646 -1.0000 -1.0000 0235846 1596708171.90 151.7500 60.0011 32.0000 1.9574 1.9590 398.6044 399.0147 0.0646 -1.0000 -1.0000 0235906 1596708172.00 151.7500 60.0011 32.0000 1.9557 1.9574 398.7818 399.1928 0.0647 -1.0000 -1.0000 0235966 1596708172.10 151.7500 60.0011 32.0000 1.9558 1.9575 398.9895 399.4018 0.0648 -1.0000 -1.0000 0236216 1596708172.20 151.7500 60.0011 32.0000 1.9553 1.9569 398.8704 399.2804 0.0645 -1.0000 -1.0000 0236276 1596708172.30 151.7256 60.0011 32.0000 1.9554 1.9571 398.6936 399.1045 0.0647 -1.0000 -1.0000 0236346 1596708172.40 151.4839 60.0011 32.0000 1.9566 1.9582 398.4975 398.9096 0.0648 -1.0000 -1.0000 0236416 1596708172.50 151.4839 60.0011 32.0000 1.9566 1.9582 398.3388 398.7488 0.0646 -1.0000 -1.0000 0236476 1596708172.60 151.4839 60.0011 32.0000 1.9555 1.9572 398.6209 399.0312 0.0646 -1.0000 -1.0000 0236536 1596708172.70 151.4839 60.0011 32.0000 1.9549 1.9566 398.8772 399.2873 0.0646 -1.0000 -1.0000 0236946 1596708172.80 151.4839 60.0011 32.0000 1.9556 1.9573 398.7895 399.2005 0.0646 -1.0000 -1.0000 0237005 1596708172.90 151.4994 60.0011 32.0000 1.9575 1.9592 398.4801 398.8917 0.0649 -1.0000 -1.0000 0237075 1596708173.00 151.4994 60.0011 32.0000 1.9578 1.9595 398.3064 398.7186 0.0649 -1.0000 -1.0000 0237135 1596708173.10 151.4994 60.0011 32.0000 1.9568 1.9585 398.6802 399.0921 0.0647 -1.0000 -1.0000 0237205 1596708173.20 151.4994 60.0011 32.0000 1.9563 1.9580 398.8114 399.2231 0.0647 -1.0000 -1.0000 0237445 1596708173.30 151.4994 60.0011 32.0000 1.9575 1.9592 398.8802 399.2913 0.0647 -1.0000 -1.0000 0237505 1596708173.40 151.4994 60.0011 32.0000 1.9552 1.9568 398.5681 398.9789 0.0647 -1.0000 -1.0000 0237575 1596708173.50 151.4994 60.0011 32.0000 1.9560 1.9577 398.3987 398.8089 0.0646 -1.0000 -1.0000 0237645 1596708173.60 151.4994 60.0011 32.0000 1.9581 1.9597 398.4010 398.8109 0.0646 -1.0000 -1.0000 0237705 1596708173.70 151.4994 60.0011 32.0000 1.9567 1.9583 398.8666 399.2774 0.0646 -1.0000 -1.0000 0237945 1596708173.80 151.4994 60.0011 32.0000 1.9544 1.9560 398.8789 399.2895 0.0646 -1.0000 -1.0000 0238015 1596708173.90 151.4994 60.0011 32.0000 1.9558 1.9574 398.6642 399.0746 0.0646 -1.0000 -1.0000 0238085 1596708174.00 151.6211 60.0011 32.0000 1.9572 1.9589 398.5369 398.9479 0.0647 -1.0000 -1.0000 0238145 1596708174.10 151.6211 60.0011 32.0000 1.9578 1.9595 398.5404 398.9510 0.0647 -1.0000 -1.0000 0238215 1596708174.20 151.6211 60.0011 32.0000 1.9549 1.9566 398.7579 399.1687 0.0646 -1.0000 -1.0000 0238445 1596708174.30 151.5987 60.0011 32.0000 1.9556 1.9572 398.8512 399.2623 0.0647 -1.0000 -1.0000 0238505 1596708174.40 151.5987 60.0011 32.0000 1.9563 1.9579 398.6028 399.0145 0.0647 -1.0000 -1.0000 0238585 1596708174.50 151.5987 60.0011 32.0000 1.9573 1.9590 398.4463 398.8573 0.0648 -1.0000 -1.0000 0238645 1596708174.60 151.5308 60.0011 32.0000 1.9572 1.9588 398.3866 398.7964 0.0646 -1.0000 -1.0000 0238705 1596708174.70 151.4424 60.0011 32.0000 1.9576 1.9592 398.6789 399.0899 0.0647 -1.0000 -1.0000 0238944 1596708174.80 151.4424 60.0011 32.0000 1.9558 1.9574 398.8948 399.3062 0.0647 -1.0000 -1.0000 0239004 1596708174.90 151.4424 60.0011 32.0000 1.9565 1.9582 398.6552 399.0660 0.0646 -1.0000 -1.0000 0239075 1596708175.00 151.4424 60.0011 32.0000 1.9577 1.9594 398.4115 398.8215 0.0646 -1.0000 -1.0000 0239145 1596708175.10 151.5783 60.0013 32.0000 1.9553 1.9570 398.4753 398.8857 0.0646 -1.0000 -1.0000 0239204 1596708175.20 151.5783 60.0013 32.0000 1.9549 1.9566 398.8501 399.2614 0.0646 -1.0000 -1.0000 0239444 1596708175.30 151.5783 60.0013 32.0000 1.9547 1.9564 398.9066 399.3173 0.0646 -1.0000 -1.0000 0239504 1596708175.40 151.5783 60.0013 32.0000 1.9568 1.9585 398.9255 399.3365 0.0646 -1.0000 -1.0000 0239564 1596708175.50 151.5783 60.0013 32.0000 1.9571 1.9588 398.4698 398.8799 0.0647 -1.0000 -1.0000 0239644 1596708175.60 151.6742 60.0013 32.0000 1.9550 1.9567 398.7516 399.1635 0.0648 -1.0000 -1.0000 0239704 1596708175.70 151.6742 60.0013 32.0000 1.9550 1.9566 398.9982 399.4092 0.0646 -1.0000 -1.0000 0240184 1596708175.80 151.6742 60.0013 32.0000 1.9550 1.9567 398.7222 399.1334 0.0647 -1.0000 -1.0000 0240254 1596708175.90 151.6742 60.0013 32.0000 1.9568 1.9584 398.5723 398.9830 0.0646 -1.0000 -1.0000 0240314 1596708176.00 151.6742 60.0013 32.0000 1.9567 1.9583 398.7924 399.2034 0.0646 -1.0000 -1.0000 0240404 1596708176.10 151.4601 60.0013 32.0000 1.9534 1.9551 398.8376 399.2476 0.0645 -1.0000 -1.0000 0240474 1596708176.20 151.3531 60.0013 32.0000 1.9547 1.9564 398.8473 399.2576 0.0646 -1.0000 -1.0000 0240534 1596708176.30 151.3531 60.0013 32.0000 1.9554 1.9571 398.6339 399.0453 0.0647 -1.0000 -1.0000 0240594 1596708176.40 151.3531 60.0013 32.0000 1.9572 1.9589 398.4014 398.8117 0.0646 -1.0000 -1.0000 0240674 1596708176.50 151.3531 60.0013 32.0000 1.9571 1.9587 398.3882 398.7987 0.0647 -1.0000 -1.0000 0240734 1596708176.60 151.3574 60.0013 32.0000 1.9553 1.9570 398.8445 399.2549 0.0645 -1.0000 -1.0000 0240804 1596708176.70 151.5811 60.0013 32.0000 1.9567 1.9584 398.8728 399.2829 0.0645 -1.0000 -1.0000 0240944 1596708176.80 151.5811 60.0013 32.0000 1.9562 1.9579 398.7621 399.1737 0.0649 -1.0000 -1.0000 0241004 1596708176.90 151.5811 60.0013 32.0000 1.9575 1.9592 398.3640 398.7738 0.0646 -1.0000 -1.0000 0241074 1596708177.00 151.5811 60.0013 32.0000 1.9565 1.9582 398.6667 399.0778 0.0647 -1.0000 -1.0000 0241143 1596708177.10 151.5811 60.0013 32.0000 1.9569 1.9585 398.8135 399.2252 0.0648 -1.0000 -1.0000 0241203 1596708177.20 151.5811 60.0013 32.0000 1.9568 1.9584 398.6001 399.0118 0.0648 -1.0000 -1.0000 0241274 1596708177.30 151.5811 60.0013 32.0000 1.9571 1.9587 398.4754 398.8857 0.0647 -1.0000 -1.0000 0241703 1596708177.40 151.5858 60.0013 32.0000 1.9539 1.9556 398.7335 399.1453 0.0648 -1.0000 -1.0000 0241763 1596708177.50 151.5858 60.0013 32.0000 1.9555 1.9571 398.8132 399.2241 0.0647 -1.0000 -1.0000 0241843 1596708177.60 151.5858 60.0013 32.0000 1.9565 1.9582 398.8372 399.2489 0.0647 -1.0000 -1.0000 0241903 1596708177.70 151.5858 60.0013 32.0000 1.9567 1.9584 398.6421 399.0528 0.0647 -1.0000 -1.0000 0241963 1596708177.80 151.5858 60.0013 32.0000 1.9564 1.9581 398.3022 398.7133 0.0647 -1.0000 -1.0000 0242213 1596708177.90 151.5858 60.0013 32.0000 1.9560 1.9576 398.8425 399.2533 0.0646 -1.0000 -1.0000 0242273 1596708178.00 151.5858 60.0013 32.0000 1.9551 1.9568 398.9236 399.3345 0.0646 -1.0000 -1.0000 0242333 1596708178.10 151.5858 60.0013 32.0000 1.9543 1.9559 398.8090 399.2195 0.0646 -1.0000 -1.0000 0242413 1596708178.20 151.5858 60.0013 32.0000 1.9564 1.9581 398.4456 398.8565 0.0647 -1.0000 -1.0000 0242473 1596708178.30 151.3827 60.0013 32.0000 1.9560 1.9576 398.2952 398.7054 0.0646 -1.0000 -1.0000 0242533 1596708178.40 151.3827 60.0013 32.0000 1.9563 1.9579 398.6541 399.0646 0.0646 -1.0000 -1.0000 0242613 1596708178.50 151.3827 60.0013 32.0000 1.9538 1.9554 398.7962 399.2063 0.0645 -1.0000 -1.0000 0242673 1596708178.60 151.3827 60.0013 32.0000 1.9549 1.9565 398.9217 399.3335 0.0647 -1.0000 -1.0000 0242733 1596708178.70 151.5471 60.0013 32.0000 1.9572 1.9588 398.8071 399.2187 0.0648 -1.0000 -1.0000 0242803 1596708178.80 151.6183 60.0013 32.0000 1.9572 1.9589 398.7296 399.1411 0.0647 -1.0000 -1.0000 0243402 1596708178.90 151.6895 60.0013 32.0000 1.9562 1.9578 398.4581 398.8688 0.0647 -1.0000 -1.0000 0243482 1596708179.00 151.6895 60.0013 32.0000 1.9574 1.9591 398.5466 398.9594 0.0651 -1.0000 -1.0000 0243542 1596708179.10 151.6895 60.0013 32.0000 1.9560 1.9577 398.6801 399.0894 0.0645 -1.0000 -1.0000 0243612 1596708179.20 151.6895 60.0013 32.0000 1.9557 1.9573 398.8493 399.2599 0.0646 -1.0000 -1.0000 0243682 1596708179.30 151.6895 60.0013 32.0000 1.9543 1.9559 398.6553 399.0655 0.0646 -1.0000 -1.0000 0243962 1596708179.40 151.6895 60.0013 32.0000 1.9560 1.9576 398.3299 398.7393 0.0645 -1.0000 -1.0000 0244022 1596708179.50 151.6895 60.0013 32.0000 1.9566 1.9583 398.5935 399.0045 0.0647 -1.0000 -1.0000 0244102 1596708179.60 151.6895 60.0013 32.0000 1.9544 1.9561 398.8438 399.2550 0.0647 -1.0000 -1.0000 0244162 1596708179.70 151.6895 60.0013 32.0000 1.9562 1.9579 398.9660 399.3770 0.0647 -1.0000 -1.0000 0244222 1596708179.80 151.6895 60.0013 32.0000 1.9585 1.9601 398.7543 399.1657 0.0647 -1.0000 -1.0000 0244292 1596708179.90 151.6895 60.0013 32.0000 1.9564 1.9581 398.5576 398.9674 0.0645 -1.0000 -1.0000 0244362 1596708180.00 151.3798 60.0000 32.0000 1.9567 1.9583 398.6455 399.0546 0.0645 -1.0000 -1.0000 0244422 1596708180.10 151.3798 60.0000 32.0000 1.9558 1.9575 398.8187 399.2300 0.0647 -1.0000 -1.0000 0244492 1596708180.20 151.3798 60.0000 32.0000 1.9549 1.9565 398.9026 399.3135 0.0646 -1.0000 -1.0000 0244552 1596708180.30 151.3798 60.0000 32.0000 1.9541 1.9558 398.6872 399.0975 0.0646 -1.0000 -1.0000 0244692 1596708180.40 151.3798 60.0000 32.0000 1.9566 1.9583 398.3701 398.7800 0.0645 -1.0000 -1.0000 0244762 1596708180.50 151.3798 60.0000 32.0000 1.9562 1.9579 398.6782 399.0894 0.0647 -1.0000 -1.0000 0244821 1596708180.60 151.3798 60.0000 32.0000 1.9551 1.9568 398.7238 399.1333 0.0645 -1.0000 -1.0000 0244892 1596708180.70 151.7809 60.0000 32.0000 1.9547 1.9563 398.8723 399.2826 0.0645 -1.0000 -1.0000 0244962 1596708180.80 151.7809 60.0000 32.0000 1.9563 1.9579 398.7695 399.1799 0.0647 -1.0000 -1.0000 0245021 1596708180.90 151.7809 60.0000 32.0000 1.9575 1.9591 398.5711 398.9823 0.0646 -1.0000 -1.0000 0245211 1596708181.00 151.7809 60.0000 32.0000 1.9575 1.9592 398.4730 398.8833 0.0646 -1.0000 -1.0000 0245281 1596708181.10 151.7809 60.0000 32.0000 1.9551 1.9568 398.7464 399.1575 0.0647 -1.0000 -1.0000 0245341 1596708181.20 151.7809 60.0000 32.0000 1.9554 1.9571 398.8682 399.2800 0.0648 -1.0000 -1.0000 0245411 1596708181.30 151.7809 60.0000 32.0000 1.9544 1.9561 398.8675 399.2774 0.0645 -1.0000 -1.0000 0245471 1596708181.40 151.7809 60.0000 32.0000 1.9552 1.9569 398.6275 399.0383 0.0646 -1.0000 -1.0000 0245701 1596708181.50 151.7809 60.0000 32.0000 1.9560 1.9577 398.4153 398.8251 0.0646 -1.0000 -1.0000 0245771 1596708181.60 151.7639 60.0000 32.0000 1.9554 1.9571 398.5456 398.9559 0.0646 -1.0000 -1.0000 0245831 1596708181.70 151.5383 60.0000 32.0000 1.9555 1.9571 398.7584 399.1703 0.0648 -1.0000 -1.0000 0245901 1596708181.80 151.5383 60.0000 32.0000 1.9558 1.9574 398.7354 399.1467 0.0647 -1.0000 -1.0000 0245971 1596708181.90 151.5565 60.0000 32.0000 1.9580 1.9596 398.5890 398.9998 0.0647 -1.0000 -1.0000 0246031 1596708182.00 151.6445 60.0000 32.0000 1.9574 1.9590 398.4046 398.8159 0.0647 -1.0000 -1.0000 0246101 1596708182.10 151.6445 60.0000 32.0000 1.9573 1.9590 398.6300 399.0411 0.0647 -1.0000 -1.0000 0246171 1596708182.20 151.6445 60.0000 32.0000 1.9561 1.9578 398.8398 399.2496 0.0645 -1.0000 -1.0000 0246231 1596708182.30 151.6445 60.0000 32.0000 1.9546 1.9563 398.8666 399.2770 0.0646 -1.0000 -1.0000 0246301 1596708182.40 151.6445 60.0000 32.0000 1.9549 1.9565 398.6459 399.0556 0.0645 -1.0000 -1.0000 0247030 1596708182.50 151.6445 60.0000 32.0000 1.9567 1.9584 398.4999 398.9096 0.0645 -1.0000 -1.0000 0247090 1596708182.60 151.6445 60.0000 32.0000 1.9554 1.9571 398.5899 399.0004 0.0646 -1.0000 -1.0000 0247150 1596708182.70 151.6445 60.0000 32.0000 1.9550 1.9567 398.6503 399.0604 0.0646 -1.0000 -1.0000 0247230 1596708182.80 151.6445 60.0000 32.0000 1.9559 1.9576 398.7571 399.1678 0.0646 -1.0000 -1.0000 0247290 1596708182.90 151.6445 60.0000 32.0000 1.9568 1.9585 398.8900 399.3003 0.0645 -1.0000 -1.0000 0247360 1596708183.00 151.5546 60.0000 32.0000 1.9556 1.9573 398.7656 399.1757 0.0646 -1.0000 -1.0000 0247430 1596708183.10 151.5671 60.0000 32.0000 1.9558 1.9575 398.6808 399.0910 0.0645 -1.0000 -1.0000 0247500 1596708183.20 151.5671 60.0000 32.0000 1.9567 1.9584 398.3899 398.8005 0.0647 -1.0000 -1.0000 0247570 1596708183.30 151.5671 60.0000 32.0000 1.9566 1.9582 398.4111 398.8216 0.0646 -1.0000 -1.0000 0247630 1596708183.40 151.5651 60.0000 32.0000 1.9562 1.9579 398.6401 399.0513 0.0647 -1.0000 -1.0000 0247690 1596708183.50 151.5651 60.0000 32.0000 1.9553 1.9569 398.6692 399.0795 0.0646 -1.0000 -1.0000 0247770 1596708183.60 151.5651 60.0000 32.0000 1.9551 1.9568 398.7623 399.1731 0.0646 -1.0000 -1.0000 0247830 1596708183.70 151.5651 60.0000 32.0000 1.9564 1.9580 398.6461 399.0568 0.0646 -1.0000 -1.0000 0247890 1596708183.80 151.5651 60.0000 32.0000 1.9560 1.9576 398.4426 398.8525 0.0645 -1.0000 -1.0000 0247970 1596708183.90 151.5667 60.0000 32.0000 1.9572 1.9589 398.4470 398.8570 0.0646 -1.0000 -1.0000 0248030 1596708184.00 151.5760 60.0000 32.0000 1.9570 1.9586 398.5154 398.9240 0.0645 -1.0000 -1.0000 0248210 1596708184.10 151.4012 60.0000 32.0000 1.9561 1.9577 398.6575 399.0686 0.0646 -1.0000 -1.0000 0248280 1596708184.20 151.3563 60.0000 32.0000 1.9539 1.9556 398.7535 399.1647 0.0647 -1.0000 -1.0000 0248340 1596708184.30 151.3563 60.0000 32.0000 1.9542 1.9558 398.7167 399.1276 0.0647 -1.0000 -1.0000 0248410 1596708184.40 151.3563 60.0000 32.0000 1.9571 1.9588 398.4265 398.8373 0.0647 -1.0000 -1.0000 0248480 1596708184.50 151.3563 60.0000 32.0000 1.9566 1.9583 398.3399 398.7497 0.0646 -1.0000 -1.0000 0248699 1596708184.60 151.3602 60.0000 32.0000 1.9569 1.9585 398.3309 398.7418 0.0648 -1.0000 -1.0000 0248770 1596708184.70 151.6046 59.9998 32.0000 1.9555 1.9572 398.7841 399.1941 0.0643 -1.0000 -1.0000 0248839 1596708184.80 151.6046 59.9998 32.0000 1.9559 1.9576 398.7026 399.1119 0.0645 -1.0000 -1.0000 0248899 1596708184.90 151.6046 59.9998 32.0000 1.9572 1.9588 398.7322 399.1438 0.0648 -1.0000 -1.0000 0248979 1596708185.00 151.6046 59.9998 32.0000 1.9558 1.9574 398.3138 398.7248 0.0647 -1.0000 -1.0000 0249199 1596708185.10 151.6046 59.9998 32.0000 1.9554 1.9571 398.5132 398.9228 0.0645 -1.0000 -1.0000 0249259 1596708185.20 151.6519 59.9998 32.0000 1.9543 1.9560 398.4734 398.8830 0.0644 -1.0000 -1.0000 0249329 1596708185.30 151.6523 59.9998 32.0000 1.9547 1.9564 398.8983 399.3093 0.0647 -1.0000 -1.0000 0249419 1596708185.40 151.6523 59.9998 32.0000 1.9571 1.9588 398.8546 399.2649 0.0645 -1.0000 -1.0000 0249479 1596708185.50 151.6523 59.9998 32.0000 1.9570 1.9586 398.5811 398.9915 0.0646 -1.0000 -1.0000 0249719 1596708185.60 151.6523 59.9998 32.0000 1.9564 1.9580 398.6578 399.0674 0.0645 -1.0000 -1.0000 0249779 1596708185.70 151.6523 59.9998 32.0000 1.9569 1.9585 398.3778 398.7882 0.0647 -1.0000 -1.0000 0249839 1596708185.80 151.6523 59.9998 32.0000 1.9562 1.9579 398.8291 399.2406 0.0647 -1.0000 -1.0000 0249919 1596708185.90 151.6523 59.9998 32.0000 1.9543 1.9559 398.8057 399.2167 0.0646 -1.0000 -1.0000 0249979 1596708186.00 151.6523 59.9998 32.0000 1.9567 1.9584 398.7571 399.1676 0.0646 -1.0000 -1.0000 0250209 1596708186.10 151.7350 59.9998 32.0000 1.9561 1.9577 398.4675 398.8778 0.0646 -1.0000 -1.0000 0250279 1596708186.20 151.6693 59.9998 32.0000 1.9564 1.9581 398.5159 398.9267 0.0646 -1.0000 -1.0000 0250339 1596708186.30 151.6693 59.9998 32.0000 1.9557 1.9574 398.6413 399.0523 0.0647 -1.0000 -1.0000 0250399 1596708186.40 151.6693 59.9998 32.0000 1.9550 1.9567 398.7825 399.1933 0.0646 -1.0000 -1.0000 0250479 1596708186.50 151.6693 59.9998 32.0000 1.9564 1.9581 398.9481 399.3597 0.0647 -1.0000 -1.0000 0251198 1596708186.60 151.6693 59.9998 32.0000 1.9568 1.9585 398.5899 399.0009 0.0647 -1.0000 -1.0000 0251258 1596708186.70 151.6693 59.9998 32.0000 1.9562 1.9578 398.3257 398.7354 0.0645 -1.0000 -1.0000 0251328 1596708186.80 151.5854 59.9998 32.0000 1.9571 1.9588 398.6419 399.0523 0.0645 -1.0000 -1.0000 0251388 1596708186.90 151.5450 59.9998 32.0000 1.9562 1.9579 398.6913 399.1020 0.0647 -1.0000 -1.0000 0251468 1596708187.00 151.5450 59.9998 32.0000 1.9561 1.9578 398.6632 399.0741 0.0646 -1.0000 -1.0000 0251528 1596708187.10 151.5450 59.9998 32.0000 1.9571 1.9588 398.4656 398.8750 0.0645 -1.0000 -1.0000 0251588 1596708187.20 151.5450 59.9998 32.0000 1.9565 1.9581 398.5680 398.9783 0.0646 -1.0000 -1.0000 0251658 1596708187.30 151.7202 59.9998 32.0000 1.9554 1.9571 398.7193 399.1313 0.0647 -1.0000 -1.0000 0251728 1596708187.40 151.7202 59.9998 32.0000 1.9534 1.9550 398.8190 399.2299 0.0647 -1.0000 -1.0000 0251788 1596708187.50 151.7202 59.9998 32.0000 1.9559 1.9576 398.8164 399.2276 0.0647 -1.0000 -1.0000 0251968 1596708187.60 151.7202 59.9998 32.0000 1.9579 1.9596 398.6849 399.0956 0.0646 -1.0000 -1.0000 0252038 1596708187.70 151.7202 59.9998 32.0000 1.9571 1.9587 398.2905 398.6997 0.0644 -1.0000 -1.0000 0252098 1596708187.80 151.6502 59.9998 32.0000 1.9577 1.9593 398.5871 398.9975 0.0646 -1.0000 -1.0000 0252168 1596708187.90 151.6644 59.9998 32.0000 1.9567 1.9584 398.9072 399.3187 0.0647 -1.0000 -1.0000 0252228 1596708188.00 151.6060 59.9998 32.0000 1.9546 1.9562 398.6561 399.0668 0.0646 -1.0000 -1.0000 0252458 1596708188.10 151.6060 59.9998 32.0000 1.9572 1.9589 398.2773 398.6871 0.0646 -1.0000 -1.0000 0252527 1596708188.20 151.6060 59.9998 32.0000 1.9564 1.9581 398.5429 398.9536 0.0646 -1.0000 -1.0000 0252587 1596708188.30 151.6060 59.9998 32.0000 1.9551 1.9568 398.8357 399.2464 0.0647 -1.0000 -1.0000 0252657 1596708188.40 151.6060 59.9998 32.0000 1.9556 1.9572 398.6213 399.0336 0.0648 -1.0000 -1.0000 0252727 1596708188.50 151.6060 59.9998 32.0000 1.9557 1.9574 398.7743 399.1857 0.0647 -1.0000 -1.0000 0252787 1596708188.60 151.6060 59.9998 32.0000 1.9566 1.9583 398.5937 399.0052 0.0647 -1.0000 -1.0000 0252917 1596708188.70 151.6060 59.9998 32.0000 1.9557 1.9574 398.3916 398.8019 0.0647 -1.0000 -1.0000 0252997 1596708188.80 151.6060 59.9998 32.0000 1.9549 1.9566 398.6567 399.0687 0.0648 -1.0000 -1.0000 0253057 1596708188.90 151.6060 59.9998 32.0000 1.9542 1.9559 398.8084 399.2195 0.0647 -1.0000 -1.0000 0253147 1596708189.00 151.5399 59.9998 32.0000 1.9568 1.9585 398.6256 399.0374 0.0649 -1.0000 -1.0000 0253207 1596708189.10 151.5399 59.9998 32.0000 1.9570 1.9586 398.5199 398.9316 0.0647 -1.0000 -1.0000 0253687 1596708189.20 151.5399 59.9998 32.0000 1.9557 1.9574 398.5566 398.9672 0.0646 -1.0000 -1.0000 0253757 1596708189.30 151.5399 59.9998 32.0000 1.9549 1.9565 398.9763 399.3868 0.0645 -1.0000 -1.0000 0253827 1596708189.40 151.5399 59.9998 32.0000 1.9579 1.9596 398.7333 399.1440 0.0647 -1.0000 -1.0000 0253887 1596708189.50 151.5399 59.9998 32.0000 1.9584 1.9601 398.4093 398.8190 0.0645 -1.0000 -1.0000 0253957 1596708189.60 151.5399 59.9998 32.0000 1.9562 1.9578 398.5160 398.9265 0.0647 -1.0000 -1.0000 0254027 1596708189.70 151.5399 59.9998 32.0000 1.9540 1.9556 398.4893 398.9001 0.0646 -1.0000 -1.0000 0254087 1596708189.80 151.5399 59.9998 32.0000 1.9542 1.9559 398.7615 399.1720 0.0646 -1.0000 -1.0000 0254157 1596708189.90 151.5399 59.9998 32.0000 1.9531 1.9547 398.9220 399.3322 0.0645 -1.0000 -1.0000 0254226 1596708190.00 151.5399 59.9998 32.0000 1.9537 1.9553 398.7272 399.1378 0.0646 -1.0000 -1.0000 0254287 1596708190.10 151.2823 59.9998 32.0000 1.9547 1.9563 398.7816 399.1916 0.0646 -1.0000 -1.0000 0254357 1596708190.20 151.2823 59.9998 32.0000 1.9555 1.9572 398.4849 398.8965 0.0649 -1.0000 -1.0000 0254416 1596708190.30 151.2796 59.9998 32.0000 1.9555 1.9572 398.3410 398.7526 0.0648 -1.0000 -1.0000 0254486 1596708190.40 151.2336 59.9996 32.0000 1.9552 1.9569 398.2267 398.6374 0.0646 -1.0000 -1.0000 0254556 1596708190.50 151.2336 59.9996 32.0000 1.9548 1.9564 398.4832 398.8939 0.0648 -1.0000 -1.0000 0254626 1596708190.60 151.2942 59.9996 32.0000 1.9543 1.9559 398.7172 399.1278 0.0646 -1.0000 -1.0000 0254736 1596708190.70 151.2962 59.9996 32.0000 1.9544 1.9560 398.8183 399.2290 0.0646 -1.0000 -1.0000 0254806 1596708190.80 151.2962 59.9996 32.0000 1.9542 1.9559 398.7645 399.1755 0.0646 -1.0000 -1.0000 0254866 1596708190.90 151.2962 59.9996 32.0000 1.9558 1.9575 398.5562 398.9660 0.0645 -1.0000 -1.0000 0254946 1596708191.00 151.2962 59.9996 32.0000 1.9551 1.9568 398.2481 398.6585 0.0647 -1.0000 -1.0000 0255006 1596708191.10 151.2962 59.9996 32.0000 1.9555 1.9571 398.3911 398.8027 0.0648 -1.0000 -1.0000 0255246 1596708191.20 151.2962 59.9996 32.0000 1.9566 1.9582 398.3830 398.7928 0.0645 -1.0000 -1.0000 0255316 1596708191.30 151.2962 59.9996 32.0000 1.9547 1.9564 398.6417 399.0513 0.0645 -1.0000 -1.0000 0255376 1596708191.40 151.4511 59.9996 32.0000 1.9552 1.9568 398.6831 399.0929 0.0645 -1.0000 -1.0000 0255436 1596708191.50 151.4640 59.9996 32.0000 1.9561 1.9578 398.5582 398.9682 0.0645 -1.0000 -1.0000 0255516 1596708191.60 151.4640 59.9996 32.0000 1.9549 1.9565 398.3523 398.7619 0.0645 -1.0000 -1.0000 0255736 1596708191.70 151.4640 59.9996 32.0000 1.9561 1.9577 398.3117 398.7220 0.0646 -1.0000 -1.0000 0255796 1596708191.80 151.6487 59.9996 32.0000 1.9546 1.9563 398.5026 398.9123 0.0646 -1.0000 -1.0000 0255876 1596708191.90 151.6530 59.9996 32.0000 1.9552 1.9569 398.6839 399.0954 0.0648 -1.0000 -1.0000 0255936 1596708192.00 151.6530 59.9996 32.0000 1.9549 1.9565 398.8851 399.2969 0.0647 -1.0000 -1.0000 0255996 1596708192.10 151.6530 59.9996 32.0000 1.9557 1.9573 398.6862 399.0966 0.0646 -1.0000 -1.0000 0256245 1596708192.20 151.6530 59.9996 32.0000 1.9556 1.9572 398.6234 399.0357 0.0647 -1.0000 -1.0000 0256305 1596708192.30 151.6530 59.9996 32.0000 1.9551 1.9568 398.4861 398.8952 0.0644 -1.0000 -1.0000 0256375 1596708192.40 151.6530 59.9996 32.0000 1.9553 1.9570 398.5569 398.9664 0.0644 -1.0000 -1.0000 0256445 1596708192.50 151.6665 59.9996 32.0000 1.9552 1.9569 398.7423 399.1520 0.0645 -1.0000 -1.0000 0256505 1596708192.60 151.6953 59.9996 32.0000 1.9544 1.9560 398.9402 399.3510 0.0647 -1.0000 -1.0000 0256945 1596708192.70 151.6953 59.9996 32.0000 1.9560 1.9576 398.8448 399.2562 0.0647 -1.0000 -1.0000 0257015 1596708192.80 151.6953 59.9996 32.0000 1.9574 1.9590 398.5418 398.9524 0.0647 -1.0000 -1.0000 0257075 1596708192.90 151.6953 59.9996 32.0000 1.9558 1.9575 398.3006 398.7107 0.0645 -1.0000 -1.0000 0257155 1596708193.00 151.4987 59.9996 32.0000 1.9557 1.9573 398.3611 398.7731 0.0648 -1.0000 -1.0000 0257235 1596708193.10 151.5723 59.9996 32.0000 1.9565 1.9582 398.7742 399.1843 0.0647 -1.0000 -1.0000 0257475 1596708193.20 151.5723 59.9996 32.0000 1.9544 1.9561 398.8555 399.2674 0.0647 -1.0000 -1.0000 0257545 1596708193.30 151.5723 59.9996 32.0000 1.9559 1.9576 398.7267 399.1384 0.0647 -1.0000 -1.0000 0257605 1596708193.40 151.5723 59.9996 32.0000 1.9561 1.9578 398.6011 399.0119 0.0647 -1.0000 -1.0000 0257665 1596708193.50 151.5723 59.9996 32.0000 1.9573 1.9590 398.6187 399.0289 0.0645 -1.0000 -1.0000 0257745 1596708193.60 151.5723 59.9996 32.0000 1.9554 1.9571 398.8836 399.2939 0.0645 -1.0000 -1.0000 0257975 1596708193.70 151.5723 59.9996 32.0000 1.9548 1.9565 398.8619 399.2724 0.0646 -1.0000 -1.0000 0258034 1596708193.80 151.4924 59.9996 32.0000 1.9552 1.9568 398.7761 399.1867 0.0646 -1.0000 -1.0000 0258104 1596708193.90 151.5105 59.9996 32.0000 1.9568 1.9585 398.4306 398.8414 0.0647 -1.0000 -1.0000 0258175 1596708194.00 151.6422 59.9996 32.0000 1.9549 1.9565 398.4026 398.8143 0.0648 -1.0000 -1.0000 0258244 1596708194.10 151.6422 59.9996 32.0000 1.9556 1.9573 398.0805 398.4903 0.0645 -1.0000 -1.0000 0258314 1596708194.20 151.6422 59.9996 32.0000 1.9554 1.9571 398.4904 398.9012 0.0648 -1.0000 -1.0000 0258444 1596708194.30 151.6422 59.9996 32.0000 1.9555 1.9572 398.9433 399.3549 0.0646 -1.0000 -1.0000 0258504 1596708194.40 151.6422 59.9996 32.0000 1.9562 1.9578 398.6882 399.0991 0.0647 -1.0000 -1.0000 0258574 1596708194.50 151.6422 59.9996 32.0000 1.9562 1.9579 398.7897 399.2006 0.0646 -1.0000 -1.0000 0258634 1596708194.60 151.6422 59.9996 32.0000 1.9560 1.9577 398.4674 398.8780 0.0646 -1.0000 -1.0000 0258704 1596708194.70 151.6422 59.9996 32.0000 1.9562 1.9579 398.6284 399.0380 0.0645 -1.0000 -1.0000 0258934 1596708194.80 151.6422 59.9996 32.0000 1.9543 1.9559 398.7236 399.1339 0.0646 -1.0000 -1.0000 0259004 1596708194.90 151.6340 59.9996 32.0000 1.9544 1.9560 398.9029 399.3134 0.0646 -1.0000 -1.0000 0259074 1596708195.00 151.4978 59.9996 32.0000 1.9565 1.9582 398.5683 398.9791 0.0646 -1.0000 -1.0000 0259134 1596708195.10 151.5630 60.0005 32.0000 1.9568 1.9584 398.3785 398.7885 0.0646 -1.0000 -1.0000 0259204 1596708195.20 151.5630 60.0005 32.0000 1.9552 1.9569 398.3185 398.7291 0.0647 -1.0000 -1.0000 0259454 1596708195.30 151.5630 60.0005 32.0000 1.9558 1.9575 398.6034 399.0149 0.0648 -1.0000 -1.0000 0259524 1596708195.40 151.5630 60.0005 32.0000 1.9555 1.9572 398.9490 399.3609 0.0648 -1.0000 -1.0000 0259584 1596708195.50 151.5630 60.0005 32.0000 1.9561 1.9578 398.8389 399.2509 0.0648 -1.0000 -1.0000 0259654 1596708195.60 151.5191 60.0005 32.0000 1.9562 1.9578 398.5915 399.0026 0.0647 -1.0000 -1.0000 0259714 1596708195.70 151.5172 60.0005 32.0000 1.9554 1.9571 398.5596 398.9707 0.0647 -1.0000 -1.0000 0259954 1596708195.80 151.5172 60.0005 32.0000 1.9552 1.9568 398.8267 399.2378 0.0646 -1.0000 -1.0000 0300023 1596708195.90 151.5172 60.0005 32.0000 1.9551 1.9567 398.9366 399.3482 0.0648 -1.0000 -1.0000 0300083 1596708196.00 151.5172 60.0005 32.0000 1.9549 1.9566 398.8785 399.2898 0.0647 -1.0000 -1.0000 0300153 1596708196.10 151.5172 60.0005 32.0000 1.9572 1.9589 398.3184 398.7295 0.0648 -1.0000 -1.0000 0300223 1596708196.20 151.7041 60.0005 32.0000 1.9567 1.9584 398.3782 398.7899 0.0648 -1.0000 -1.0000 0300693 1596708196.30 151.7041 60.0005 32.0000 1.9578 1.9594 398.3172 398.7283 0.0647 -1.0000 -1.0000 0300763 1596708196.40 151.7041 60.0005 32.0000 1.9551 1.9568 398.7274 399.1385 0.0647 -1.0000 -1.0000 0300833 1596708196.50 151.7041 60.0005 32.0000 1.9548 1.9564 398.8473 399.2579 0.0646 -1.0000 -1.0000 0300893 1596708196.60 151.7041 60.0005 32.0000 1.9565 1.9582 398.7333 399.1433 0.0645 -1.0000 -1.0000 0300953 1596708196.70 151.3226 60.0005 32.0000 1.9544 1.9560 398.7680 399.1787 0.0646 -1.0000 -1.0000 0301203 1596708196.80 151.3226 60.0005 32.0000 1.9555 1.9572 398.5115 398.9210 0.0645 -1.0000 -1.0000 0301273 1596708196.90 151.3226 60.0005 32.0000 1.9552 1.9569 398.5897 399.0007 0.0646 -1.0000 -1.0000 0301353 1596708197.00 151.3226 60.0005 32.0000 1.9545 1.9561 398.7284 399.1394 0.0647 -1.0000 -1.0000 0301413 1596708197.10 151.3226 60.0005 32.0000 1.9548 1.9564 398.7609 399.1722 0.0647 -1.0000 -1.0000 0301473 1596708197.20 151.3481 60.0005 32.0000 1.9561 1.9578 398.6282 399.0388 0.0646 -1.0000 -1.0000 0301662 1596708197.30 151.4120 60.0005 32.0000 1.9583 1.9599 398.4432 398.8537 0.0647 -1.0000 -1.0000 0301732 1596708197.40 151.4120 60.0005 32.0000 1.9577 1.9594 398.6078 399.0173 0.0644 -1.0000 -1.0000 0301793 1596708197.50 151.4120 60.0005 32.0000 1.9575 1.9592 398.7902 399.1998 0.0645 -1.0000 -1.0000 0301863 1596708197.60 151.4120 60.0005 32.0000 1.9535 1.9551 398.7459 399.1561 0.0645 -1.0000 -1.0000 0301932 1596708197.70 151.4120 60.0005 32.0000 1.9561 1.9578 398.7015 399.1126 0.0647 -1.0000 -1.0000 0301992 1596708197.80 151.7270 60.0005 32.0000 1.9578 1.9595 398.5805 398.9915 0.0647 -1.0000 -1.0000 0302072 1596708197.90 151.7270 60.0005 32.0000 1.9569 1.9585 398.6499 399.0613 0.0647 -1.0000 -1.0000 0302132 1596708198.00 151.7270 60.0005 32.0000 1.9547 1.9564 398.6813 399.0913 0.0645 -1.0000 -1.0000 0302192 1596708198.10 151.7270 60.0005 32.0000 1.9551 1.9568 398.8231 399.2340 0.0647 -1.0000 -1.0000 0302272 1596708198.20 151.7270 60.0005 32.0000 1.9568 1.9585 398.5532 398.9637 0.0646 -1.0000 -1.0000 0302472 1596708198.30 151.5757 60.0005 32.0000 1.9557 1.9573 398.3477 398.7577 0.0646 -1.0000 -1.0000 0302532 1596708198.40 151.5294 60.0005 32.0000 1.9553 1.9569 398.5509 398.9613 0.0646 -1.0000 -1.0000 0302602 1596708198.50 151.5294 60.0005 32.0000 1.9536 1.9552 398.7106 399.1202 0.0645 -1.0000 -1.0000 0302662 1596708198.60 151.5294 60.0005 32.0000 1.9545 1.9561 398.7207 399.1312 0.0645 -1.0000 -1.0000 0302732 1596708198.70 151.5294 60.0005 32.0000 1.9559 1.9576 398.4624 398.8729 0.0647 -1.0000 -1.0000 0302802 1596708198.80 151.5294 60.0005 32.0000 1.9573 1.9590 398.4940 398.9050 0.0647 -1.0000 -1.0000 0303092 1596708198.90 151.5373 60.0005 32.0000 1.9556 1.9573 398.3651 398.7746 0.0644 -1.0000 -1.0000 0303162 1596708199.00 151.5373 60.0005 32.0000 1.9547 1.9564 398.7401 399.1494 0.0644 -1.0000 -1.0000 0303232 1596708199.10 151.5373 60.0005 32.0000 1.9566 1.9583 398.7677 399.1785 0.0646 -1.0000 -1.0000 0303292 1596708199.20 151.5373 60.0005 32.0000 1.9570 1.9586 398.5031 398.9133 0.0646 -1.0000 -1.0000 0303362 1596708199.30 151.5373 60.0005 32.0000 1.9558 1.9574 398.4844 398.8947 0.0646 -1.0000 -1.0000 0303692 1596708199.40 151.5373 60.0005 32.0000 1.9560 1.9576 398.6371 399.0477 0.0646 -1.0000 -1.0000 0303751 1596708199.50 151.4390 60.0005 32.0000 1.9551 1.9568 398.8953 399.3067 0.0647 -1.0000 -1.0000 0303821 1596708199.60 151.4390 60.0005 32.0000 1.9558 1.9575 398.6974 399.1082 0.0647 -1.0000 -1.0000 0303891 1596708199.70 151.4390 60.0005 32.0000 1.9571 1.9588 398.5668 398.9779 0.0647 -1.0000 -1.0000 0303951 1596708199.80 151.4390 60.0005 32.0000 1.9568 1.9584 398.4291 398.8395 0.0646 -1.0000 -1.0000 0304201 1596708199.90 151.4390 60.0005 32.0000 1.9568 1.9585 398.4225 398.8319 0.0645 -1.0000 -1.0000 0304261 1596708200.00 151.4390 60.0005 32.0000 1.9565 1.9582 398.5989 399.0085 0.0644 -1.0000 -1.0000 0304321 1596708200.10 151.6502 59.9980 32.0000 1.9567 1.9583 398.7068 399.1160 0.0644 -1.0000 -1.0000 0304391 1596708200.20 151.6502 59.9980 32.0000 1.9563 1.9580 398.6543 399.0654 0.0647 -1.0000 -1.0000 0304451 1596708200.30 151.6502 59.9980 32.0000 1.9569 1.9585 398.4658 398.8765 0.0646 -1.0000 -1.0000 0304521 1596708200.40 151.6502 59.9980 32.0000 1.9557 1.9573 398.3802 398.7898 0.0645 -1.0000 -1.0000 0304601 1596708200.50 151.6502 59.9980 32.0000 1.9558 1.9575 398.7606 399.1719 0.0647 -1.0000 -1.0000 0304661 1596708200.60 151.6502 59.9980 32.0000 1.9559 1.9576 398.7335 399.1441 0.0646 -1.0000 -1.0000 0304721 1596708200.70 151.6502 59.9980 32.0000 1.9550 1.9567 398.7694 399.1806 0.0647 -1.0000 -1.0000 0304791 1596708200.80 151.4442 59.9980 32.0000 1.9552 1.9568 398.4754 398.8859 0.0647 -1.0000 -1.0000 0304921 1596708200.90 151.4198 59.9980 32.0000 1.9556 1.9573 398.2512 398.6611 0.0645 -1.0000 -1.0000 0304991 1596708201.00 151.4198 59.9980 32.0000 1.9571 1.9588 398.4502 398.8602 0.0645 -1.0000 -1.0000 0305051 1596708201.10 151.4198 59.9980 32.0000 1.9555 1.9571 398.7025 399.1131 0.0647 -1.0000 -1.0000 0305121 1596708201.20 151.4198 59.9980 32.0000 1.9553 1.9569 398.4430 398.8538 0.0646 -1.0000 -1.0000 0305191 1596708201.30 151.4198 59.9980 32.0000 1.9573 1.9590 398.2571 398.6661 0.0644 -1.0000 -1.0000 0305261 1596708201.40 151.7131 59.9980 32.0000 1.9567 1.9584 398.5864 398.9963 0.0646 -1.0000 -1.0000 0305751 1596708201.50 151.7131 59.9980 32.0000 1.9573 1.9590 398.8562 399.2665 0.0645 -1.0000 -1.0000 0305830 1596708201.60 151.7131 59.9980 32.0000 1.9554 1.9570 398.9182 399.3291 0.0646 -1.0000 -1.0000 0305900 1596708201.70 151.7131 59.9980 32.0000 1.9564 1.9580 398.8739 399.2853 0.0648 -1.0000 -1.0000 0305960 1596708201.80 151.7131 59.9980 32.0000 1.9555 1.9571 398.4617 398.8712 0.0645 -1.0000 -1.0000 0306040 1596708201.90 151.7131 59.9980 32.0000 1.9558 1.9575 398.4202 398.8304 0.0645 -1.0000 -1.0000 0306220 1596708202.00 151.5090 59.9980 32.0000 1.9552 1.9569 398.6394 399.0495 0.0646 -1.0000 -1.0000 0306280 1596708202.10 151.4792 59.9980 32.0000 1.9537 1.9553 398.8960 399.3073 0.0647 -1.0000 -1.0000 0306360 1596708202.20 151.4792 59.9980 32.0000 1.9540 1.9556 398.6680 399.0791 0.0647 -1.0000 -1.0000 0306420 1596708202.30 151.4792 59.9980 32.0000 1.9563 1.9580 398.5571 398.9678 0.0646 -1.0000 -1.0000 0306480 1596708202.40 151.4792 59.9980 32.0000 1.9560 1.9577 398.4130 398.8246 0.0648 -1.0000 -1.0000 0306980 1596708202.50 151.4792 59.9980 32.0000 1.9551 1.9568 398.8179 399.2285 0.0646 -1.0000 -1.0000 0307040 1596708202.60 151.3975 59.9980 32.0000 1.9553 1.9569 398.8483 399.2587 0.0645 -1.0000 -1.0000 0307100 1596708202.70 151.3975 59.9980 32.0000 1.9559 1.9576 398.6791 399.0901 0.0646 -1.0000 -1.0000 0307180 1596708202.80 151.3975 59.9980 32.0000 1.9570 1.9587 398.4243 398.8344 0.0647 -1.0000 -1.0000 0307240 1596708202.90 151.3975 59.9980 32.0000 1.9562 1.9579 398.2979 398.7091 0.0648 -1.0000 -1.0000 0307310 1596708203.00 151.3975 59.9980 32.0000 1.9550 1.9566 398.3769 398.7876 0.0646 -1.0000 -1.0000 0307370 1596708203.10 151.7336 59.9980 32.0000 1.9542 1.9559 398.7551 399.1651 0.0645 -1.0000 -1.0000 0307440 1596708203.20 151.7336 59.9980 32.0000 1.9560 1.9577 398.7253 399.1355 0.0646 -1.0000 -1.0000 0307510 1596708203.30 151.7336 59.9980 32.0000 1.9563 1.9579 398.7964 399.2062 0.0644 -1.0000 -1.0000 0307570 1596708203.40 151.7336 59.9980 32.0000 1.9562 1.9579 398.5668 398.9763 0.0645 -1.0000 -1.0000 0307700 1596708203.50 151.7336 59.9980 32.0000 1.9553 1.9570 398.4556 398.8641 0.0645 -1.0000 -1.0000 0307770 1596708203.60 151.6792 59.9980 32.0000 1.9539 1.9556 398.5787 398.9893 0.0645 -1.0000 -1.0000 0307829 1596708203.70 151.5550 59.9980 32.0000 1.9552 1.9568 398.8221 399.2323 0.0646 -1.0000 -1.0000 0307890 1596708203.80 151.5550 59.9980 32.0000 1.9564 1.9581 398.7098 399.1205 0.0647 -1.0000 -1.0000 0307970 1596708203.90 151.5550 59.9980 32.0000 1.9555 1.9572 398.4720 398.8822 0.0645 -1.0000 -1.0000 0308239 1596708204.00 151.5550 59.9980 32.0000 1.9561 1.9578 398.1650 398.5745 0.0646 -1.0000 -1.0000 0308309 1596708204.10 151.5550 59.9980 32.0000 1.9549 1.9565 398.5702 398.9808 0.0646 -1.0000 -1.0000 0308379 1596708204.20 151.2981 59.9980 32.0000 1.9559 1.9576 398.8024 399.2136 0.0647 -1.0000 -1.0000 0308449 1596708204.30 151.2981 59.9980 32.0000 1.9559 1.9575 398.8560 399.2659 0.0645 -1.0000 -1.0000 0308509 1596708204.40 151.2981 59.9980 32.0000 1.9559 1.9575 398.6590 399.0693 0.0645 -1.0000 -1.0000 0308949 1596708204.50 151.2981 59.9980 32.0000 1.9566 1.9582 398.6701 399.0798 0.0645 -1.0000 -1.0000 0309009 1596708204.60 151.2981 59.9980 32.0000 1.9537 1.9554 398.8831 399.2926 0.0645 -1.0000 -1.0000 0309079 1596708204.70 151.4066 59.9983 32.0000 1.9546 1.9563 398.8320 399.2428 0.0645 -1.0000 -1.0000 0309149 1596708204.80 151.4825 59.9985 32.0000 1.9560 1.9577 398.6686 399.0784 0.0645 -1.0000 -1.0000 0309209 1596708204.90 151.4825 59.9985 32.0000 1.9566 1.9582 398.3157 398.7233 0.0643 -1.0000 -1.0000 0309529 1596708205.00 151.4825 59.9985 32.0000 1.9567 1.9584 398.3511 398.7615 0.0646 -1.0000 -1.0000 0309589 1596708205.10 151.4825 59.9985 32.0000 1.9559 1.9576 398.7391 399.1493 0.0645 -1.0000 -1.0000 0309649 1596708205.20 151.4825 59.9985 32.0000 1.9551 1.9568 398.7141 399.1235 0.0644 -1.0000 -1.0000 0309728 1596708205.30 151.5161 59.9985 32.0000 1.9551 1.9567 398.6678 399.0772 0.0644 -1.0000 -1.0000 0309789 1596708205.40 151.5161 59.9985 32.0000 1.9553 1.9570 398.4527 398.8625 0.0645 -1.0000 -1.0000 0309859 1596708205.50 151.5161 59.9985 32.0000 1.9567 1.9583 398.3892 398.7985 0.0645 -1.0000 -1.0000 0309948 1596708205.60 151.5161 59.9985 32.0000 1.9561 1.9578 398.7301 399.1412 0.0648 -1.0000 -1.0000 0310008 1596708205.70 151.5161 59.9985 32.0000 1.9546 1.9563 398.9022 399.3145 0.0648 -1.0000 -1.0000 0310068 1596708205.80 151.4806 59.9985 32.0000 1.9557 1.9574 398.7489 399.1595 0.0645 -1.0000 -1.0000 0310138 1596708205.90 151.4797 59.9985 32.0000 1.9557 1.9574 398.4269 398.8373 0.0647 -1.0000 -1.0000 0310208 1596708206.00 151.4797 59.9985 32.0000 1.9562 1.9579 398.2999 398.7097 0.0645 -1.0000 -1.0000 0310438 1596708206.10 151.4797 59.9985 32.0000 1.9562 1.9578 398.3316 398.7416 0.0647 -1.0000 -1.0000 0310508 1596708206.20 151.4797 59.9985 32.0000 1.9556 1.9573 398.4440 398.8533 0.0644 -1.0000 -1.0000 0310568 1596708206.30 151.4748 59.9985 32.0000 1.9552 1.9568 398.7598 399.1696 0.0645 -1.0000 -1.0000 0310638 1596708206.40 151.3654 59.9985 32.0000 1.9538 1.9555 398.6707 399.0817 0.0647 -1.0000 -1.0000 0310708 1596708206.50 151.3654 59.9985 32.0000 1.9549 1.9566 398.6946 399.1047 0.0646 -1.0000 -1.0000 0310988 1596708206.60 151.3654 59.9985 32.0000 1.9579 1.9596 398.3841 398.7945 0.0646 -1.0000 -1.0000 0311048 1596708206.70 151.3654 59.9985 32.0000 1.9557 1.9573 398.5030 398.9125 0.0644 -1.0000 -1.0000 0311128 1596708206.80 151.3654 59.9985 32.0000 1.9547 1.9563 398.8789 399.2900 0.0647 -1.0000 -1.0000 0311188 1596708206.90 151.3654 59.9985 32.0000 1.9563 1.9580 398.6238 399.0344 0.0647 -1.0000 -1.0000 0311258 1596708207.00 151.4337 59.9985 32.0000 1.9577 1.9594 398.6401 399.0504 0.0645 -1.0000 -1.0000 0311688 1596708207.10 151.4425 59.9985 32.0000 1.9555 1.9571 398.4195 398.8299 0.0646 -1.0000 -1.0000 0311747 1596708207.20 151.4425 59.9985 32.0000 1.9565 1.9581 398.4750 398.8843 0.0644 -1.0000 -1.0000 0311827 1596708207.30 151.4425 59.9985 32.0000 1.9533 1.9550 398.5621 398.9721 0.0646 -1.0000 -1.0000 0311887 1596708207.40 151.4425 59.9985 32.0000 1.9545 1.9562 398.7101 399.1207 0.0646 -1.0000 -1.0000 0311947 1596708207.50 151.4425 59.9985 32.0000 1.9560 1.9577 398.5923 399.0026 0.0645 -1.0000 -1.0000 0312017 1596708207.60 151.5459 59.9985 32.0000 1.9568 1.9585 398.4580 398.8680 0.0646 -1.0000 -1.0000 0312087 1596708207.70 151.5459 59.9985 32.0000 1.9563 1.9580 398.2760 398.6868 0.0646 -1.0000 -1.0000 0312147 1596708207.80 151.5459 59.9985 32.0000 1.9553 1.9570 398.5902 399.0004 0.0646 -1.0000 -1.0000 0312217 1596708207.90 151.5459 59.9985 32.0000 1.9563 1.9579 398.8948 399.3063 0.0647 -1.0000 -1.0000 0312277 1596708208.00 151.5459 59.9985 32.0000 1.9547 1.9564 398.8091 399.2209 0.0647 -1.0000 -1.0000 0312347 1596708208.10 151.3178 59.9985 32.0000 1.9560 1.9577 398.3718 398.7830 0.0648 -1.0000 -1.0000 0312417 1596708208.20 151.3178 59.9985 32.0000 1.9565 1.9582 398.4904 398.9007 0.0646 -1.0000 -1.0000 0312487 1596708208.30 151.3178 59.9985 32.0000 1.9541 1.9558 398.6468 399.0580 0.0647 -1.0000 -1.0000 0312547 1596708208.40 151.3178 59.9985 32.0000 1.9546 1.9563 398.7497 399.1606 0.0646 -1.0000 -1.0000 0312617 1596708208.50 151.3178 59.9985 32.0000 1.9555 1.9572 398.7771 399.1880 0.0646 -1.0000 -1.0000 0312757 1596708208.60 151.3819 59.9985 32.0000 1.9576 1.9593 398.4573 398.8669 0.0645 -1.0000 -1.0000 0312817 1596708208.70 151.5099 59.9985 32.0000 1.9568 1.9585 398.3523 398.7631 0.0647 -1.0000 -1.0000 0312887 1596708208.80 151.5099 59.9985 32.0000 1.9561 1.9577 398.4669 398.8766 0.0645 -1.0000 -1.0000 0312957 1596708208.90 151.5099 59.9985 32.0000 1.9548 1.9565 398.6633 399.0738 0.0647 -1.0000 -1.0000 0313027 1596708209.00 151.5099 59.9985 32.0000 1.9568 1.9585 398.4693 398.8806 0.0648 -1.0000 -1.0000 0313457 1596708209.10 151.5099 59.9985 32.0000 1.9573 1.9589 398.3732 398.7829 0.0646 -1.0000 -1.0000 0313516 1596708209.20 151.6645 59.9985 32.0000 1.9566 1.9582 398.5353 398.9459 0.0645 -1.0000 -1.0000 0313596 1596708209.30 151.6714 59.9985 32.0000 1.9559 1.9576 398.7898 399.1999 0.0645 -1.0000 -1.0000 0313657 1596708209.40 151.6714 59.9985 32.0000 1.9554 1.9571 398.7892 399.1997 0.0645 -1.0000 -1.0000 0313716 1596708209.50 151.6714 59.9985 32.0000 1.9561 1.9577 398.8302 399.2415 0.0648 -1.0000 -1.0000 0313957 1596708209.60 151.6714 59.9985 32.0000 1.9561 1.9577 398.5164 398.9269 0.0646 -1.0000 -1.0000 0314016 1596708209.70 151.6714 59.9985 32.0000 1.9563 1.9579 398.2681 398.6786 0.0646 -1.0000 -1.0000 0314086 1596708209.80 151.6102 59.9993 32.0000 1.9562 1.9579 398.4922 398.9016 0.0644 -1.0000 -1.0000 0314157 1596708209.90 151.6102 59.9993 32.0000 1.9549 1.9566 398.8432 399.2535 0.0645 -1.0000 -1.0000 0314216 1596708210.00 151.6102 59.9993 32.0000 1.9557 1.9574 398.6869 399.0975 0.0646 -1.0000 -1.0000 0314286 1596708210.10 151.6102 59.9993 32.0000 1.9560 1.9576 398.3579 398.7669 0.0643 -1.0000 -1.0000 0314476 1596708210.20 151.6102 59.9993 32.0000 1.9564 1.9581 398.2895 398.6995 0.0646 -1.0000 -1.0000 0314536 1596708210.30 151.6102 59.9993 32.0000 1.9552 1.9569 398.3553 398.7655 0.0646 -1.0000 -1.0000 0314596 1596708210.40 151.4323 59.9993 32.0000 1.9557 1.9574 398.7381 399.1488 0.0646 -1.0000 -1.0000 0314676 1596708210.50 151.4323 59.9993 32.0000 1.9563 1.9580 398.7940 399.2052 0.0646 -1.0000 -1.0000 0314736 1596708210.60 151.4323 59.9993 32.0000 1.9560 1.9577 398.7215 399.1319 0.0646 -1.0000 -1.0000 0315416 1596708210.70 151.4323 59.9993 32.0000 1.9566 1.9582 398.4419 398.8509 0.0645 -1.0000 -1.0000 0315516 1596708210.80 151.4323 59.9993 32.0000 1.9567 1.9583 398.2946 398.7053 0.0646 -1.0000 -1.0000 0315576 1596708210.90 151.4323 59.9993 32.0000 1.9559 1.9575 398.4771 398.8868 0.0645 -1.0000 -1.0000 0315656 1596708211.00 151.4488 59.9993 32.0000 1.9548 1.9564 398.7806 399.1909 0.0646 -1.0000 -1.0000 0315716 1596708211.10 151.6025 59.9993 32.0000 1.9543 1.9560 398.7157 399.1264 0.0647 -1.0000 -1.0000 0315776 1596708211.20 151.6025 59.9993 32.0000 1.9570 1.9587 398.3923 398.8033 0.0647 -1.0000 -1.0000 0315856 1596708211.30 151.6025 59.9993 32.0000 1.9564 1.9581 398.5562 398.9663 0.0646 -1.0000 -1.0000 0315915 1596708211.40 151.6025 59.9993 32.0000 1.9558 1.9575 398.6953 399.1060 0.0646 -1.0000 -1.0000 0315986 1596708211.50 151.6025 59.9993 32.0000 1.9550 1.9567 398.7815 399.1915 0.0644 -1.0000 -1.0000 0316055 1596708211.60 151.5462 59.9993 32.0000 1.9557 1.9574 398.5360 398.9456 0.0645 -1.0000 -1.0000 0316195 1596708211.70 151.5462 59.9993 32.0000 1.9560 1.9577 398.3222 398.7318 0.0645 -1.0000 -1.0000 0316255 1596708211.80 151.5462 59.9993 32.0000 1.9578 1.9595 398.2453 398.6545 0.0645 -1.0000 -1.0000 0316335 1596708211.90 151.5462 59.9993 32.0000 1.9564 1.9581 398.5522 398.9633 0.0647 -1.0000 -1.0000 0316395 1596708212.00 151.5462 59.9993 32.0000 1.9556 1.9572 398.7797 399.1911 0.0647 -1.0000 -1.0000 0316455 1596708212.10 151.4880 59.9993 32.0000 1.9561 1.9577 398.6820 399.0917 0.0645 -1.0000 -1.0000 0316685 1596708212.20 151.4298 59.9993 32.0000 1.9569 1.9586 398.6312 399.0412 0.0646 -1.0000 -1.0000 0316745 1596708212.30 151.4298 59.9993 32.0000 1.9563 1.9580 398.5368 398.9475 0.0647 -1.0000 -1.0000 0316805 1596708212.40 151.4298 59.9993 32.0000 1.9542 1.9558 398.6628 399.0729 0.0645 -1.0000 -1.0000 0316885 1596708212.50 151.4298 59.9993 32.0000 1.9555 1.9572 398.8308 399.2414 0.0646 -1.0000 -1.0000 0316945 1596708212.60 151.4298 59.9993 32.0000 1.9569 1.9585 398.4276 398.8387 0.0648 -1.0000 -1.0000 0317005 1596708212.70 151.3278 59.9993 32.0000 1.9571 1.9588 398.4839 398.8941 0.0645 -1.0000 -1.0000 0317075 1596708212.80 151.3278 59.9993 32.0000 1.9549 1.9566 398.6952 399.1055 0.0646 -1.0000 -1.0000 0317145 1596708212.90 151.3278 59.9993 32.0000 1.9542 1.9558 398.6591 399.0702 0.0647 -1.0000 -1.0000 0317225 1596708213.00 151.3278 59.9993 32.0000 1.9553 1.9569 398.6817 399.0916 0.0645 -1.0000 -1.0000 0317285 1596708213.10 151.3278 59.9993 32.0000 1.9557 1.9573 398.4823 398.8917 0.0644 -1.0000 -1.0000 0317345 1596708213.20 151.4108 59.9993 32.0000 1.9554 1.9570 398.4626 398.8728 0.0646 -1.0000 -1.0000 0317445 1596708213.30 151.6320 59.9993 32.0000 1.9574 1.9590 398.3394 398.7481 0.0645 -1.0000 -1.0000 0317515 1596708213.40 151.6320 59.9993 32.0000 1.9551 1.9568 398.8132 399.2239 0.0645 -1.0000 -1.0000 0317575 1596708213.50 151.6320 59.9993 32.0000 1.9537 1.9554 398.7678 399.1786 0.0647 -1.0000 -1.0000 0317655 1596708213.60 151.6320 59.9993 32.0000 1.9564 1.9581 398.5801 398.9899 0.0646 -1.0000 -1.0000 0317714 1596708213.70 151.6320 59.9993 32.0000 1.9568 1.9584 398.4100 398.8206 0.0646 -1.0000 -1.0000 0317775 1596708213.80 151.3727 59.9993 32.0000 1.9554 1.9571 398.4995 398.9105 0.0647 -1.0000 -1.0000 0317854 1596708213.90 151.3727 59.9993 32.0000 1.9552 1.9568 398.6284 399.0389 0.0646 -1.0000 -1.0000 0317914 1596708214.00 151.3727 59.9993 32.0000 1.9529 1.9546 398.8177 399.2286 0.0646 -1.0000 -1.0000 0317974 1596708214.10 151.3727 59.9993 32.0000 1.9550 1.9566 398.4754 398.8849 0.0644 -1.0000 -1.0000 0318044 1596708214.20 151.3727 59.9993 32.0000 1.9566 1.9583 398.2579 398.6658 0.0643 -1.0000 -1.0000 0318444 1596708214.30 151.3517 59.9993 32.0000 1.9554 1.9570 398.3368 398.7458 0.0644 -1.0000 -1.0000 0318504 1596708214.40 151.3455 59.9993 32.0000 1.9543 1.9560 398.6384 399.0481 0.0645 -1.0000 -1.0000 0318584 1596708214.50 151.3455 59.9993 32.0000 1.9553 1.9570 398.5879 398.9979 0.0645 -1.0000 -1.0000 0318644 1596708214.60 151.3455 59.9993 32.0000 1.9548 1.9565 398.2618 398.6708 0.0644 -1.0000 -1.0000 0318704 1596708214.70 151.3455 59.9993 32.0000 1.9569 1.9586 398.2923 398.7012 0.0645 -1.0000 -1.0000 0319224 1596708214.80 151.3705 59.9993 32.0000 1.9556 1.9572 398.5439 398.9546 0.0647 -1.0000 -1.0000 0319284 1596708214.90 151.7097 59.9998 32.0000 1.9535 1.9552 398.7700 399.1803 0.0645 -1.0000 -1.0000 0319364 1596708215.00 151.7097 59.9998 32.0000 1.9555 1.9572 398.6485 399.0588 0.0646 -1.0000 -1.0000 0319434 1596708215.10 151.7097 59.9998 32.0000 1.9569 1.9586 398.4834 398.8939 0.0647 -1.0000 -1.0000 0319494 1596708215.20 151.7097 59.9998 32.0000 1.9569 1.9586 398.4168 398.8272 0.0646 -1.0000 -1.0000 0319563 1596708215.30 151.7097 59.9998 32.0000 1.9557 1.9574 398.6213 399.0324 0.0647 -1.0000 -1.0000 0319623 1596708215.40 151.7133 59.9998 32.0000 1.9531 1.9547 398.6626 399.0727 0.0646 -1.0000 -1.0000 0319694 1596708215.50 151.7133 59.9998 32.0000 1.9550 1.9567 398.8161 399.2267 0.0646 -1.0000 -1.0000 0319764 1596708215.60 151.7133 59.9998 32.0000 1.9557 1.9573 398.2252 398.6362 0.0647 -1.0000 -1.0000 0319823 1596708215.70 151.7133 59.9998 32.0000 1.9578 1.9595 398.4604 398.8698 0.0645 -1.0000 -1.0000 0320213 1596708215.80 151.7133 59.9998 32.0000 1.9542 1.9559 398.6177 399.0282 0.0646 -1.0000 -1.0000 0320283 1596708215.90 151.6684 59.9998 32.0000 1.9549 1.9566 398.8071 399.2175 0.0646 -1.0000 -1.0000 0320343 1596708216.00 151.5037 59.9998 32.0000 1.9546 1.9563 398.6185 399.0288 0.0646 -1.0000 -1.0000 0320413 1596708216.10 151.5037 59.9998 32.0000 1.9569 1.9586 398.3579 398.7671 0.0644 -1.0000 -1.0000 0320483 1596708216.20 151.5037 59.9998 32.0000 1.9570 1.9587 398.3159 398.7271 0.0647 -1.0000 -1.0000 0320963 1596708216.30 151.5037 59.9998 32.0000 1.9558 1.9575 398.4929 398.9029 0.0646 -1.0000 -1.0000 0321023 1596708216.40 151.5037 59.9998 32.0000 1.9550 1.9566 398.8866 399.2974 0.0646 -1.0000 -1.0000 0321093 1596708216.50 151.5231 59.9998 32.0000 1.9565 1.9582 398.6836 399.0939 0.0646 -1.0000 -1.0000 0321153 1596708216.60 151.5611 59.9998 32.0000 1.9564 1.9581 398.5555 398.9656 0.0645 -1.0000 -1.0000 0321233 1596708216.70 151.5611 59.9998 32.0000 1.9563 1.9579 398.3831 398.7934 0.0646 -1.0000 -1.0000 0321473 1596708216.80 151.5611 59.9998 32.0000 1.9557 1.9573 398.8014 399.2118 0.0646 -1.0000 -1.0000 0321532 1596708216.90 151.5611 59.9998 32.0000 1.9548 1.9565 398.7778 399.1889 0.0647 -1.0000 -1.0000 0321602 1596708217.00 151.5611 59.9998 32.0000 1.9565 1.9582 398.7151 399.1236 0.0643 -1.0000 -1.0000 0321663 1596708217.10 151.5611 59.9998 32.0000 1.9574 1.9590 398.4345 398.8442 0.0645 -1.0000 -1.0000 0321732 1596708217.20 151.5891 59.9998 32.0000 1.9567 1.9584 398.3161 398.7248 0.0644 -1.0000 -1.0000 0321962 1596708217.30 151.5891 59.9998 32.0000 1.9567 1.9583 398.4248 398.8339 0.0645 -1.0000 -1.0000 0322022 1596708217.40 151.5891 59.9998 32.0000 1.9530 1.9547 398.6978 399.1088 0.0647 -1.0000 -1.0000 0322092 1596708217.50 151.5891 59.9998 32.0000 1.9545 1.9562 398.8012 399.2108 0.0644 -1.0000 -1.0000 0322162 1596708217.60 151.5891 59.9998 32.0000 1.9543 1.9560 398.6903 399.1002 0.0645 -1.0000 -1.0000 0322232 1596708217.70 151.6176 59.9998 32.0000 1.9551 1.9567 398.5502 398.9591 0.0643 -1.0000 -1.0000 0322462 1596708217.80 151.6176 59.9998 32.0000 1.9543 1.9560 398.4728 398.8816 0.0644 -1.0000 -1.0000 0322532 1596708217.90 151.6176 59.9998 32.0000 1.9565 1.9582 398.5935 399.0042 0.0646 -1.0000 -1.0000 0322592 1596708218.00 151.6176 59.9998 32.0000 1.9566 1.9582 398.8124 399.2222 0.0644 -1.0000 -1.0000 0322652 1596708218.10 151.6176 59.9998 32.0000 1.9565 1.9582 398.4300 398.8393 0.0645 -1.0000 -1.0000 0322732 1596708218.20 151.5590 59.9998 32.0000 1.9573 1.9590 398.2403 398.6498 0.0645 -1.0000 -1.0000 0322792 1596708218.30 151.4294 59.9998 32.0000 1.9568 1.9584 398.5429 398.9532 0.0646 -1.0000 -1.0000 0322852 1596708218.40 151.4294 59.9998 32.0000 1.9550 1.9567 399.0096 399.4199 0.0645 -1.0000 -1.0000 0322922 1596708218.50 151.4294 59.9998 32.0000 1.9562 1.9578 398.7361 399.1458 0.0645 -1.0000 -1.0000 0322992 1596708218.60 151.4294 59.9998 32.0000 1.9577 1.9594 398.3705 398.7807 0.0646 -1.0000 -1.0000 0323052 1596708218.70 151.4294 59.9998 32.0000 1.9574 1.9591 398.4544 398.8646 0.0646 -1.0000 -1.0000 0323132 1596708218.80 151.5143 59.9998 32.0000 1.9584 1.9601 398.6031 399.0144 0.0646 -1.0000 -1.0000 0323212 1596708218.90 151.5143 59.9998 32.0000 1.9562 1.9579 398.7838 399.1943 0.0646 -1.0000 -1.0000 0323282 1596708219.00 151.5143 59.9998 32.0000 1.9562 1.9579 398.5968 399.0060 0.0644 -1.0000 -1.0000 0323341 1596708219.10 151.5143 59.9998 32.0000 1.9562 1.9579 398.2849 398.6942 0.0645 -1.0000 -1.0000 0323411 1596708219.20 151.5143 59.9998 32.0000 1.9551 1.9567 398.3545 398.7647 0.0647 -1.0000 -1.0000 0323482 1596708219.30 151.6326 59.9998 32.0000 1.9544 1.9560 398.8571 399.2672 0.0645 -1.0000 -1.0000 0323711 1596708219.40 151.6767 59.9998 32.0000 1.9558 1.9575 398.8202 399.2310 0.0646 -1.0000 -1.0000 0323772 1596708219.50 151.6767 59.9998 32.0000 1.9556 1.9573 398.9477 399.3588 0.0647 -1.0000 -1.0000 0323841 1596708219.60 151.6767 59.9998 32.0000 1.9547 1.9563 398.5706 398.9804 0.0645 -1.0000 -1.0000 0323911 1596708219.70 151.6767 59.9998 32.0000 1.9568 1.9584 398.2499 398.6594 0.0645 -1.0000 -1.0000 0323972 1596708219.80 151.6767 59.9998 32.0000 1.9569 1.9586 398.5146 398.9243 0.0645 -1.0000 -1.0000 0324251 1596708219.90 151.6399 59.9997 32.0000 1.9538 1.9554 398.7523 399.1632 0.0646 -1.0000 -1.0000 0324311 1596708220.00 151.4375 59.9994 32.0000 1.9556 1.9572 398.5378 398.9483 0.0646 -1.0000 -1.0000 0324381 1596708220.10 151.4375 59.9994 32.0000 1.9570 1.9587 398.3313 398.7411 0.0645 -1.0000 -1.0000 0324451 1596708220.20 151.4375 59.9994 32.0000 1.9564 1.9580 398.4896 398.8995 0.0645 -1.0000 -1.0000 0324511 1596708220.30 151.4375 59.9994 32.0000 1.9557 1.9573 398.6434 399.0536 0.0646 -1.0000 -1.0000 0324741 1596708220.40 151.4375 59.9994 32.0000 1.9556 1.9573 398.6463 399.0568 0.0646 -1.0000 -1.0000 0324811 1596708220.50 151.6854 59.9994 32.0000 1.9567 1.9583 398.8310 399.2418 0.0646 -1.0000 -1.0000 0324871 1596708220.60 151.6854 59.9994 32.0000 1.9566 1.9583 398.7689 399.1800 0.0647 -1.0000 -1.0000 0324941 1596708220.70 151.6854 59.9994 32.0000 1.9590 1.9607 398.5543 398.9658 0.0647 -1.0000 -1.0000 0325011 1596708220.80 151.6854 59.9994 32.0000 1.9565 1.9582 398.2969 398.7065 0.0645 -1.0000 -1.0000 0325800 1596708220.90 151.6854 59.9994 32.0000 1.9551 1.9567 398.4059 398.8165 0.0647 -1.0000 -1.0000 0325881 1596708221.00 151.7072 59.9994 32.0000 1.9543 1.9560 398.4703 398.8806 0.0646 -1.0000 -1.0000 0325940 1596708221.10 151.7364 59.9994 32.0000 1.9552 1.9568 398.4652 398.8758 0.0647 -1.0000 -1.0000 0326000 1596708221.20 151.7364 59.9994 32.0000 1.9568 1.9585 398.4947 398.9051 0.0646 -1.0000 -1.0000 0326080 1596708221.30 151.7364 59.9994 32.0000 1.9577 1.9594 398.5062 398.9161 0.0645 -1.0000 -1.0000 0326140 1596708221.40 151.7364 59.9994 32.0000 1.9568 1.9585 398.5880 398.9987 0.0647 -1.0000 -1.0000 0326220 1596708221.50 151.7364 59.9994 32.0000 1.9556 1.9572 398.7581 399.1697 0.0647 -1.0000 -1.0000 0326300 1596708221.60 151.4379 59.9994 32.0000 1.9541 1.9558 398.8445 399.2559 0.0648 -1.0000 -1.0000 0326360 1596708221.70 151.4379 59.9994 32.0000 1.9552 1.9569 398.6323 399.0420 0.0646 -1.0000 -1.0000 0326430 1596708221.80 151.4379 59.9994 32.0000 1.9590 1.9606 398.5414 398.9527 0.0647 -1.0000 -1.0000 0326500 1596708221.90 151.4379 59.9994 32.0000 1.9578 1.9594 398.4009 398.8106 0.0645 -1.0000 -1.0000 0326560 1596708222.00 151.4379 59.9994 32.0000 1.9568 1.9585 398.5073 398.9186 0.0647 -1.0000 -1.0000 0326630 1596708222.10 151.4379 59.9994 32.0000 1.9553 1.9570 398.7664 399.1773 0.0647 -1.0000 -1.0000 0326700 1596708222.20 151.4735 59.9994 32.0000 1.9566 1.9582 398.6780 399.0876 0.0644 -1.0000 -1.0000 0326760 1596708222.30 151.4967 59.9994 32.0000 1.9578 1.9594 398.4065 398.8159 0.0645 -1.0000 -1.0000 0326830 1596708222.40 151.4967 59.9994 32.0000 1.9570 1.9587 398.2530 398.6638 0.0648 -1.0000 -1.0000 0326960 1596708222.50 151.4967 59.9994 32.0000 1.9558 1.9574 398.3125 398.7223 0.0645 -1.0000 -1.0000 0327020 1596708222.60 151.4967 59.9994 32.0000 1.9535 1.9552 398.6385 399.0482 0.0645 -1.0000 -1.0000 0327080 1596708222.70 151.4967 59.9994 32.0000 1.9540 1.9557 398.6149 399.0258 0.0648 -1.0000 -1.0000 0327160 1596708222.80 151.4337 59.9994 32.0000 1.9558 1.9575 398.6301 399.0420 0.0647 -1.0000 -1.0000 0327220 1596708222.90 151.4337 59.9994 32.0000 1.9578 1.9594 398.3573 398.7670 0.0645 -1.0000 -1.0000 0327459 1596708223.00 151.4337 59.9994 32.0000 1.9575 1.9591 398.2782 398.6880 0.0646 -1.0000 -1.0000 0327519 1596708223.10 151.4337 59.9994 32.0000 1.9541 1.9558 398.4428 398.8529 0.0645 -1.0000 -1.0000 0327579 1596708223.20 151.4337 59.9994 32.0000 1.9540 1.9556 398.7357 399.1458 0.0645 -1.0000 -1.0000 0327660 1596708223.30 151.4185 59.9994 32.0000 1.9546 1.9563 398.4203 398.8302 0.0645 -1.0000 -1.0000 0327719 1596708223.40 151.4156 59.9994 32.0000 1.9561 1.9577 398.1870 398.5963 0.0644 -1.0000 -1.0000 0328199 1596708223.50 151.4156 59.9994 32.0000 1.9562 1.9579 398.4525 398.8621 0.0646 -1.0000 -1.0000 0328269 1596708223.60 151.4156 59.9994 32.0000 1.9562 1.9579 398.7962 399.2084 0.0648 -1.0000 -1.0000 0328329 1596708223.70 151.4156 59.9994 32.0000 1.9558 1.9574 398.9113 399.3230 0.0648 -1.0000 -1.0000 0328389 1596708223.80 151.4156 59.9994 32.0000 1.9563 1.9580 398.6635 399.0747 0.0646 -1.0000 -1.0000 0328469 1596708223.90 151.4329 59.9994 32.0000 1.9556 1.9572 398.6291 399.0396 0.0647 -1.0000 -1.0000 0328699 1596708224.00 151.4329 59.9994 32.0000 1.9563 1.9580 398.2981 398.7088 0.0646 -1.0000 -1.0000 0328759 1596708224.10 151.4329 59.9994 32.0000 1.9556 1.9573 398.5942 399.0042 0.0645 -1.0000 -1.0000 0328829 1596708224.20 151.4329 59.9994 32.0000 1.9554 1.9570 398.8825 399.2929 0.0645 -1.0000 -1.0000 0328899 1596708224.30 151.4329 59.9994 32.0000 1.9550 1.9567 398.7904 399.2001 0.0645 -1.0000 -1.0000 0328959 1596708224.40 151.4897 59.9994 32.0000 1.9572 1.9589 398.4235 398.8351 0.0648 -1.0000 -1.0000 0329029 1596708224.50 151.5647 59.9994 32.0000 1.9564 1.9580 398.4191 398.8278 0.0645 -1.0000 -1.0000 0329089 1596708224.60 151.5647 59.9994 32.0000 1.9542 1.9559 398.5218 398.9323 0.0646 -1.0000 -1.0000 0329159 1596708224.70 151.5647 59.9994 32.0000 1.9544 1.9561 398.7397 399.1499 0.0645 -1.0000 -1.0000 0329229 1596708224.80 151.5647 59.9994 32.0000 1.9563 1.9579 398.7994 399.2102 0.0647 -1.0000 -1.0000 0329289 1596708224.90 151.5647 59.9994 32.0000 1.9579 1.9596 398.5379 398.9485 0.0646 -1.0000 -1.0000 0329359 1596708225.00 151.3976 60.0005 32.0000 1.9570 1.9586 398.3328 398.7426 0.0646 -1.0000 -1.0000 0329428 1596708225.10 151.3976 60.0005 32.0000 1.9561 1.9578 398.4322 398.8425 0.0645 -1.0000 -1.0000 0329489 1596708225.20 151.3976 60.0005 32.0000 1.9529 1.9546 398.7315 399.1418 0.0647 -1.0000 -1.0000 0329558 1596708225.30 151.3976 60.0005 32.0000 1.9553 1.9570 398.7132 399.1243 0.0647 -1.0000 -1.0000 0329618 1596708225.40 151.3976 60.0005 32.0000 1.9543 1.9560 398.6244 399.0353 0.0646 -1.0000 -1.0000 0329948 1596708225.50 151.4030 60.0005 32.0000 1.9563 1.9579 398.5246 398.9345 0.0645 -1.0000 -1.0000 0330018 1596708225.60 151.4133 60.0005 32.0000 1.9550 1.9566 398.6631 399.0735 0.0646 -1.0000 -1.0000 0330088 1596708225.70 151.4133 60.0005 32.0000 1.9555 1.9572 398.6744 399.0848 0.0646 -1.0000 -1.0000 0330148 1596708225.80 151.4133 60.0005 32.0000 1.9561 1.9577 398.7800 399.1891 0.0643 -1.0000 -1.0000 0330218 1596708225.90 151.4133 60.0005 32.0000 1.9573 1.9590 398.5323 398.9420 0.0645 -1.0000 -1.0000 0330278 1596708226.00 151.4133 60.0005 32.0000 1.9581 1.9598 398.4268 398.8356 0.0643 -1.0000 -1.0000 0331018 1596708226.10 151.7470 60.0005 32.0000 1.9571 1.9587 398.4465 398.8574 0.0647 -1.0000 -1.0000 0331088 1596708226.20 151.7470 60.0005 32.0000 1.9560 1.9577 398.7726 399.1827 0.0645 -1.0000 -1.0000 0331148 1596708226.30 151.7470 60.0005 32.0000 1.9547 1.9563 398.8377 399.2485 0.0647 -1.0000 -1.0000 0331208 1596708226.40 151.7470 60.0005 32.0000 1.9555 1.9571 398.7989 399.2096 0.0646 -1.0000 -1.0000 0331288 1596708226.50 151.7470 60.0005 32.0000 1.9561 1.9578 398.6966 399.1076 0.0647 -1.0000 -1.0000 0331348 1596708226.60 151.6269 60.0005 32.0000 1.9555 1.9572 398.5388 398.9494 0.0645 -1.0000 -1.0000 0331408 1596708226.70 151.5640 60.0005 32.0000 1.9536 1.9552 398.5304 398.9393 0.0644 -1.0000 -1.0000 0331478 1596708226.80 151.5640 60.0005 32.0000 1.9546 1.9563 398.6829 399.0931 0.0645 -1.0000 -1.0000 0331547 1596708226.90 151.5640 60.0005 32.0000 1.9549 1.9566 398.8962 399.3070 0.0645 -1.0000 -1.0000 0331617 1596708227.00 151.5640 60.0005 32.0000 1.9575 1.9592 398.5187 398.9284 0.0645 -1.0000 -1.0000 0331677 1596708227.10 151.5640 60.0005 32.0000 1.9559 1.9576 398.3614 398.7712 0.0645 -1.0000 -1.0000 0331737 1596708227.20 151.5867 60.0005 32.0000 1.9559 1.9575 398.3111 398.7218 0.0646 -1.0000 -1.0000 0331817 1596708227.30 151.6193 60.0005 32.0000 1.9532 1.9548 398.4811 398.8916 0.0647 -1.0000 -1.0000 0331877 1596708227.40 151.6193 60.0005 32.0000 1.9542 1.9559 398.7645 399.1752 0.0646 -1.0000 -1.0000 0331937 1596708227.50 151.6193 60.0005 32.0000 1.9557 1.9573 398.8515 399.2622 0.0645 -1.0000 -1.0000 0332017 1596708227.60 151.6193 60.0005 32.0000 1.9569 1.9586 398.6116 399.0206 0.0644 -1.0000 -1.0000 0332077 1596708227.70 151.6193 60.0005 32.0000 1.9569 1.9586 398.4766 398.8864 0.0646 -1.0000 -1.0000 0332137 1596708227.80 151.6193 60.0005 32.0000 1.9545 1.9561 398.5725 398.9821 0.0644 -1.0000 -1.0000 0332207 1596708227.90 151.6193 60.0005 32.0000 1.9547 1.9564 398.8851 399.2958 0.0646 -1.0000 -1.0000 0332277 1596708228.00 151.6193 60.0005 32.0000 1.9550 1.9567 398.7284 399.1392 0.0646 -1.0000 -1.0000 0332737 1596708228.10 151.6193 60.0005 32.0000 1.9569 1.9585 398.4805 398.8900 0.0644 -1.0000 -1.0000 0332807 1596708228.20 151.6193 60.0005 32.0000 1.9571 1.9587 398.2931 398.7032 0.0646 -1.0000 -1.0000 0332877 1596708228.30 151.6193 60.0005 32.0000 1.9565 1.9581 398.2939 398.7031 0.0644 -1.0000 -1.0000 0332937 1596708228.40 151.3715 60.0005 32.0000 1.9539 1.9556 398.5951 399.0051 0.0646 -1.0000 -1.0000 0333007 1596708228.50 151.3715 60.0005 32.0000 1.9538 1.9555 398.6904 399.1018 0.0646 -1.0000 -1.0000 0333297 1596708228.60 151.3715 60.0005 32.0000 1.9563 1.9580 398.4739 398.8830 0.0645 -1.0000 -1.0000 0333357 1596708228.70 151.3715 60.0005 32.0000 1.9565 1.9582 398.3578 398.7671 0.0644 -1.0000 -1.0000 0333437 1596708228.80 151.3715 60.0005 32.0000 1.9559 1.9575 398.5043 398.9145 0.0646 -1.0000 -1.0000 0333497 1596708228.90 151.3715 60.0005 32.0000 1.9548 1.9564 398.5917 399.0023 0.0646 -1.0000 -1.0000 0333566 1596708229.00 151.3715 60.0005 32.0000 1.9535 1.9552 398.6948 399.1052 0.0646 -1.0000 -1.0000 0333636 1596708229.10 151.3715 60.0005 32.0000 1.9552 1.9569 398.7754 399.1856 0.0645 -1.0000 -1.0000 0333697 1596708229.20 151.3528 60.0005 32.0000 1.9571 1.9588 398.6205 399.0311 0.0647 -1.0000 -1.0000 0333766 1596708229.30 151.3692 60.0005 32.0000 1.9567 1.9583 398.4119 398.8208 0.0644 -1.0000 -1.0000 0333826 1596708229.40 151.3692 60.0005 32.0000 1.9561 1.9578 398.3129 398.7221 0.0645 -1.0000 -1.0000 0333896 1596708229.50 151.3692 60.0005 32.0000 1.9561 1.9577 398.4552 398.8649 0.0645 -1.0000 -1.0000 0334236 1596708229.60 151.5609 60.0005 32.0000 1.9553 1.9569 398.8438 399.2544 0.0645 -1.0000 -1.0000 0334296 1596708229.70 151.5609 60.0005 32.0000 1.9560 1.9577 398.9061 399.3166 0.0646 -1.0000 -1.0000 0334366 1596708229.80 151.5609 60.0005 32.0000 1.9556 1.9573 398.7333 399.1434 0.0645 -1.0000 -1.0000 0334436 1596708229.90 151.5609 60.0005 32.0000 1.9563 1.9580 398.3122 398.7224 0.0646 -1.0000 -1.0000 0334496 1596708230.00 151.5609 60.0005 32.0000 1.9562 1.9579 398.5032 398.9136 0.0647 -1.0000 -1.0000 0334556 1596708230.10 151.5228 60.0009 32.0000 1.9551 1.9567 398.6864 399.0982 0.0648 -1.0000 -1.0000 0334636 1596708230.20 151.5228 60.0009 32.0000 1.9563 1.9580 398.6365 399.0467 0.0646 -1.0000 -1.0000 0334696 1596708230.30 151.5228 60.0009 32.0000 1.9551 1.9568 398.4040 398.8149 0.0647 -1.0000 -1.0000 0334756 1596708230.40 151.5228 60.0009 32.0000 1.9568 1.9585 398.2641 398.6740 0.0646 -1.0000 -1.0000 0334826 1596708230.50 151.5228 60.0009 32.0000 1.9573 1.9590 398.2553 398.6662 0.0647 -1.0000 -1.0000 0334896 1596708230.60 151.5228 60.0009 32.0000 1.9545 1.9562 398.4835 398.8932 0.0645 -1.0000 -1.0000 0335226 1596708230.70 151.5228 60.0009 32.0000 1.9542 1.9558 398.6682 399.0774 0.0644 -1.0000 -1.0000 0335296 1596708230.80 151.3350 60.0009 32.0000 1.9564 1.9580 398.5802 398.9901 0.0645 -1.0000 -1.0000 0335356 1596708230.90 151.3350 60.0009 32.0000 1.9573 1.9589 398.3237 398.7332 0.0645 -1.0000 -1.0000 0335436 1596708231.00 151.3350 60.0009 32.0000 1.9566 1.9583 398.7734 399.1833 0.0645 -1.0000 -1.0000 0335496 1596708231.10 151.3350 60.0009 32.0000 1.9562 1.9579 398.5811 398.9907 0.0645 -1.0000 -1.0000 0335725 1596708231.20 151.3350 60.0009 32.0000 1.9562 1.9578 398.5850 398.9950 0.0645 -1.0000 -1.0000 0335796 1596708231.30 151.3350 60.0009 32.0000 1.9555 1.9572 398.1058 398.5155 0.0646 -1.0000 -1.0000 0335856 1596708231.40 151.3350 60.0009 32.0000 1.9571 1.9587 398.3037 398.7137 0.0645 -1.0000 -1.0000 0335925 1596708231.50 151.3350 60.0009 32.0000 1.9562 1.9579 398.5043 398.9143 0.0646 -1.0000 -1.0000 0335995 1596708231.60 151.3350 60.0009 32.0000 1.9536 1.9553 398.6323 399.0429 0.0646 -1.0000 -1.0000 0336335 1596708231.70 151.3350 60.0009 32.0000 1.9539 1.9555 398.6679 399.0782 0.0646 -1.0000 -1.0000 0336395 1596708231.80 151.3350 60.0009 32.0000 1.9541 1.9558 398.4790 398.8904 0.0648 -1.0000 -1.0000 0336465 1596708231.90 151.3350 60.0009 32.0000 1.9554 1.9570 398.2132 398.6229 0.0646 -1.0000 -1.0000 0336525 1596708232.00 151.5394 60.0009 32.0000 1.9572 1.9589 398.2887 398.6988 0.0646 -1.0000 -1.0000 0336595 1596708232.10 151.5444 60.0009 32.0000 1.9555 1.9572 398.6700 399.0802 0.0645 -1.0000 -1.0000 0336785 1596708232.20 151.5444 60.0009 32.0000 1.9547 1.9564 398.6195 399.0300 0.0646 -1.0000 -1.0000 0336845 1596708232.30 151.5444 60.0009 32.0000 1.9545 1.9561 398.6668 399.0767 0.0645 -1.0000 -1.0000 0336905 1596708232.40 151.5444 60.0009 32.0000 1.9554 1.9571 398.4949 398.9049 0.0645 -1.0000 -1.0000 0336975 1596708232.50 151.5444 60.0009 32.0000 1.9568 1.9585 398.2789 398.6886 0.0646 -1.0000 -1.0000 0337045 1596708232.60 151.4812 60.0009 32.0000 1.9565 1.9582 398.3996 398.8089 0.0643 -1.0000 -1.0000 0337105 1596708232.70 151.4290 60.0009 32.0000 1.9554 1.9571 398.6362 399.0448 0.0644 -1.0000 -1.0000 0337175 1596708232.80 151.4290 60.0009 32.0000 1.9550 1.9566 398.6612 399.0718 0.0647 -1.0000 -1.0000 0337235 1596708232.90 151.4290 60.0009 32.0000 1.9556 1.9572 398.5665 398.9770 0.0646 -1.0000 -1.0000 0337315 1596708233.00 151.4290 60.0009 32.0000 1.9550 1.9567 398.4660 398.8758 0.0645 -1.0000 -1.0000 0337375 1596708233.10 151.4290 60.0009 32.0000 1.9564 1.9581 398.4166 398.8268 0.0646 -1.0000 -1.0000 0337704 1596708233.20 151.4556 60.0009 32.0000 1.9545 1.9561 398.6761 399.0875 0.0647 -1.0000 -1.0000 0337774 1596708233.30 151.4556 60.0009 32.0000 1.9542 1.9559 398.6205 399.0302 0.0645 -1.0000 -1.0000 0337834 1596708233.40 151.4556 60.0009 32.0000 1.9547 1.9563 398.6255 399.0355 0.0645 -1.0000 -1.0000 0337904 1596708233.50 151.4556 60.0009 32.0000 1.9562 1.9579 398.6332 399.0433 0.0645 -1.0000 -1.0000 0337974 1596708233.60 151.4556 60.0009 32.0000 1.9556 1.9572 398.4531 398.8630 0.0646 -1.0000 -1.0000 0338044 1596708233.70 151.3082 60.0009 32.0000 1.9564 1.9580 398.1624 398.5719 0.0645 -1.0000 -1.0000 0338104 1596708233.80 151.3082 60.0009 32.0000 1.9540 1.9557 398.4820 398.8923 0.0646 -1.0000 -1.0000 0338174 1596708233.90 151.3082 60.0009 32.0000 1.9551 1.9567 398.7482 399.1587 0.0646 -1.0000 -1.0000 0338234 1596708234.00 151.3082 60.0009 32.0000 1.9542 1.9558 398.6203 399.0310 0.0646 -1.0000 -1.0000 0338304 1596708234.10 151.3082 60.0009 32.0000 1.9564 1.9581 398.5463 398.9563 0.0646 -1.0000 -1.0000 0338374 1596708234.20 151.3082 60.0009 32.0000 1.9567 1.9584 398.3155 398.7241 0.0643 -1.0000 -1.0000 0338444 1596708234.30 151.4368 60.0009 32.0000 1.9546 1.9562 398.6031 399.0121 0.0645 -1.0000 -1.0000 0338504 1596708234.40 151.5140 60.0009 32.0000 1.9533 1.9549 398.7758 399.1866 0.0645 -1.0000 -1.0000 0338574 1596708234.50 151.5140 60.0009 32.0000 1.9540 1.9557 398.4810 398.8902 0.0644 -1.0000 -1.0000 0338644 1596708234.60 151.5140 60.0009 32.0000 1.9560 1.9577 398.2137 398.6244 0.0647 -1.0000 -1.0000 0338704 1596708234.70 151.5140 60.0009 32.0000 1.9563 1.9579 398.4044 398.8137 0.0644 -1.0000 -1.0000 0338774 1596708234.80 151.5140 60.0009 32.0000 1.9545 1.9561 398.6505 399.0599 0.0644 -1.0000 -1.0000 0338834 1596708234.90 151.4422 60.0004 32.0000 1.9547 1.9564 398.9537 399.3643 0.0646 -1.0000 -1.0000 0338914 1596708235.00 151.4126 60.0002 32.0000 1.9571 1.9588 398.6950 399.1050 0.0645 -1.0000 -1.0000 0338974 1596708235.10 151.4126 60.0002 32.0000 1.9571 1.9588 398.6132 399.0236 0.0646 -1.0000 -1.0000 0339034 1596708235.20 151.4126 60.0002 32.0000 1.9557 1.9573 398.3503 398.7594 0.0644 -1.0000 -1.0000 0339684 1596708235.30 151.4126 60.0002 32.0000 1.9550 1.9566 398.3865 398.7953 0.0644 -1.0000 -1.0000 0339743 1596708235.40 151.4126 60.0002 32.0000 1.9554 1.9571 398.5709 398.9799 0.0644 -1.0000 -1.0000 0339813 1596708235.50 151.3294 60.0002 32.0000 1.9563 1.9579 398.5599 398.9703 0.0646 -1.0000 -1.0000 0339883 1596708235.60 151.3294 60.0002 32.0000 1.9557 1.9574 398.3182 398.7284 0.0646 -1.0000 -1.0000 0339943 1596708235.70 151.3294 60.0002 32.0000 1.9569 1.9585 398.2698 398.6797 0.0645 -1.0000 -1.0000 0340023 1596708235.80 151.3294 60.0002 32.0000 1.9542 1.9558 398.5722 398.9820 0.0645 -1.0000 -1.0000 0340103 1596708235.90 151.3294 60.0002 32.0000 1.9542 1.9559 398.6781 399.0872 0.0643 -1.0000 -1.0000 0340163 1596708236.00 151.3294 60.0002 32.0000 1.9543 1.9559 398.7904 399.2001 0.0645 -1.0000 -1.0000 0340223 1596708236.10 151.3294 60.0002 32.0000 1.9564 1.9581 398.6187 399.0282 0.0644 -1.0000 -1.0000 0340293 1596708236.20 151.3294 60.0002 32.0000 1.9559 1.9575 398.2714 398.6812 0.0646 -1.0000 -1.0000 0340523 1596708236.30 151.3294 60.0002 32.0000 1.9554 1.9570 398.3063 398.7156 0.0644 -1.0000 -1.0000 0340593 1596708236.40 151.3294 60.0002 32.0000 1.9562 1.9579 398.5724 398.9811 0.0643 -1.0000 -1.0000 0340663 1596708236.50 151.3294 60.0002 32.0000 1.9556 1.9573 398.4771 398.8859 0.0644 -1.0000 -1.0000 0340723 1596708236.60 151.5401 60.0002 32.0000 1.9569 1.9586 398.3119 398.7225 0.0646 -1.0000 -1.0000 0340783 1596708236.70 151.5401 60.0002 32.0000 1.9564 1.9580 398.4131 398.8231 0.0646 -1.0000 -1.0000 0341033 1596708236.80 151.4432 60.0002 32.0000 1.9552 1.9569 398.6779 399.0883 0.0645 -1.0000 -1.0000 0341093 1596708236.90 151.4432 60.0002 32.0000 1.9551 1.9568 398.8425 399.2525 0.0646 -1.0000 -1.0000 0341163 1596708237.00 151.4432 60.0002 32.0000 1.9558 1.9575 398.6002 399.0098 0.0644 -1.0000 -1.0000 0341223 1596708237.10 151.4345 60.0002 32.0000 1.9562 1.9578 398.5289 398.9379 0.0644 -1.0000 -1.0000 0341293 1596708237.20 151.2979 60.0002 32.0000 1.9574 1.9591 398.3491 398.7581 0.0644 -1.0000 -1.0000 0341543 1596708237.30 151.2979 60.0002 32.0000 1.9547 1.9564 398.5410 398.9509 0.0646 -1.0000 -1.0000 0341603 1596708237.40 151.2979 60.0002 32.0000 1.9549 1.9565 398.6253 399.0331 0.0643 -1.0000 -1.0000 0341663 1596708237.50 151.2979 60.0002 32.0000 1.9545 1.9562 398.7224 399.1321 0.0645 -1.0000 -1.0000 0341742 1596708237.60 151.2979 60.0002 32.0000 1.9551 1.9567 398.4557 398.8656 0.0646 -1.0000 -1.0000 0341803 1596708237.70 151.3942 60.0002 32.0000 1.9554 1.9570 398.2033 398.6141 0.0647 -1.0000 -1.0000 0342192 1596708237.80 151.3942 60.0002 32.0000 1.9564 1.9581 398.1742 398.5829 0.0643 -1.0000 -1.0000 0342272 1596708237.90 151.3942 60.0002 32.0000 1.9545 1.9561 398.5895 398.9984 0.0644 -1.0000 -1.0000 0342332 1596708238.00 151.3942 60.0002 32.0000 1.9541 1.9558 398.6309 399.0401 0.0644 -1.0000 -1.0000 0342412 1596708238.10 151.3942 60.0002 32.0000 1.9543 1.9560 398.7350 399.1450 0.0645 -1.0000 -1.0000 0342492 1596708238.20 151.4342 60.0002 32.0000 1.9546 1.9563 398.5785 398.9889 0.0645 -1.0000 -1.0000 0342552 1596708238.30 151.4865 60.0002 32.0000 1.9580 1.9597 398.4289 398.8377 0.0644 -1.0000 -1.0000 0342612 1596708238.40 151.4865 60.0002 32.0000 1.9565 1.9581 398.2041 398.6134 0.0645 -1.0000 -1.0000 0342682 1596708238.50 151.4865 60.0002 32.0000 1.9545 1.9562 398.5741 398.9832 0.0645 -1.0000 -1.0000 0342752 1596708238.60 151.4865 60.0002 32.0000 1.9551 1.9568 398.7829 399.1924 0.0644 -1.0000 -1.0000 0342812 1596708238.70 151.4865 60.0002 32.0000 1.9565 1.9581 398.5160 398.9263 0.0646 -1.0000 -1.0000 0342882 1596708238.80 151.4055 60.0002 32.0000 1.9570 1.9587 398.2683 398.6778 0.0645 -1.0000 -1.0000 0343821 1596708238.90 151.4055 60.0002 32.0000 1.9565 1.9581 398.1781 398.5863 0.0642 -1.0000 -1.0000 0343892 1596708239.00 151.4055 60.0002 32.0000 1.9543 1.9559 398.6723 399.0825 0.0645 -1.0000 -1.0000 0343961 1596708239.10 151.4055 60.0002 32.0000 1.9544 1.9561 398.6001 399.0099 0.0645 -1.0000 -1.0000 0344021 1596708239.20 151.4055 60.0002 32.0000 1.9557 1.9574 398.6903 399.1003 0.0645 -1.0000 -1.0000 0344091 1596708239.30 151.3857 60.0002 32.0000 1.9565 1.9582 398.6808 399.0901 0.0644 -1.0000 -1.0000 0344151 1596708239.40 151.3626 60.0002 32.0000 1.9556 1.9572 398.4421 398.8504 0.0643 -1.0000 -1.0000 0344231 1596708239.50 151.3626 60.0002 32.0000 1.9545 1.9561 398.4556 398.8652 0.0645 -1.0000 -1.0000 0344301 1596708239.60 151.3626 60.0002 32.0000 1.9541 1.9558 398.6521 399.0624 0.0646 -1.0000 -1.0000 0344361 1596708239.70 151.3626 60.0002 32.0000 1.9529 1.9546 398.7138 399.1248 0.0647 -1.0000 -1.0000 0344421 1596708239.80 151.3626 60.0002 32.0000 1.9548 1.9565 398.1930 398.6028 0.0645 -1.0000 -1.0000 0344501 1596708239.90 151.3626 60.0002 32.0000 1.9562 1.9579 398.2783 398.6880 0.0646 -1.0000 -1.0000 0344561 1596708240.00 151.3626 60.0002 32.0000 1.9542 1.9559 398.5618 398.9723 0.0646 -1.0000 -1.0000 0344621 1596708240.10 151.3626 60.0002 32.0000 1.9541 1.9557 398.7329 399.1441 0.0647 -1.0000 -1.0000 0344701 1596708240.20 151.3626 60.0002 32.0000 1.9560 1.9576 398.4611 398.8709 0.0645 -1.0000 -1.0000 0344761 1596708240.30 151.3626 60.0002 32.0000 1.9574 1.9591 398.3300 398.7385 0.0643 -1.0000 -1.0000 0344821 1596708240.40 151.4905 60.0000 32.0000 1.9571 1.9588 398.2501 398.6587 0.0644 -1.0000 -1.0000 0344901 1596708240.50 151.6344 59.9999 32.0000 1.9535 1.9552 398.5198 398.9301 0.0646 -1.0000 -1.0000 0344961 1596708240.60 151.6344 59.9999 32.0000 1.9542 1.9559 398.8462 399.2558 0.0644 -1.0000 -1.0000 0345021 1596708240.70 151.6344 59.9999 32.0000 1.9559 1.9576 398.7457 399.1548 0.0645 -1.0000 -1.0000 0345091 1596708240.80 151.6344 59.9999 32.0000 1.9572 1.9588 398.5120 398.9224 0.0646 -1.0000 -1.0000 0345161 1596708240.90 151.6344 59.9999 32.0000 1.9553 1.9569 398.6707 399.0797 0.0643 -1.0000 -1.0000 0345231 1596708241.00 151.6344 59.9999 32.0000 1.9549 1.9565 398.7556 399.1652 0.0644 -1.0000 -1.0000 0345301 1596708241.10 151.6344 59.9999 32.0000 1.9537 1.9554 398.8294 399.2386 0.0644 -1.0000 -1.0000 0345361 1596708241.20 151.6344 59.9999 32.0000 1.9554 1.9570 398.7180 399.1276 0.0645 -1.0000 -1.0000 0345441 1596708241.30 151.6344 59.9999 32.0000 1.9571 1.9587 398.3147 398.7241 0.0645 -1.0000 -1.0000 0345501 1596708241.40 151.6344 59.9999 32.0000 1.9567 1.9584 398.4286 398.8392 0.0647 -1.0000 -1.0000 0345561 1596708241.50 151.4034 59.9999 32.0000 1.9547 1.9563 398.6397 399.0477 0.0643 -1.0000 -1.0000 0345630 1596708241.60 151.4034 59.9999 32.0000 1.9529 1.9545 398.7137 399.1237 0.0646 -1.0000 -1.0000 0345700 1596708241.70 151.4034 59.9999 32.0000 1.9570 1.9587 398.6027 399.0129 0.0645 -1.0000 -1.0000 0345761 1596708241.80 151.4034 59.9999 32.0000 1.9567 1.9583 398.1099 398.5180 0.0644 -1.0000 -1.0000 0346280 1596708241.90 151.4034 59.9999 32.0000 1.9561 1.9578 398.3978 398.8066 0.0644 -1.0000 -1.0000 0346340 1596708242.00 151.4034 59.9999 32.0000 1.9559 1.9576 398.7820 399.1917 0.0644 -1.0000 -1.0000 0346400 1596708242.10 151.4033 59.9999 32.0000 1.9532 1.9548 398.6712 399.0805 0.0645 -1.0000 -1.0000 0346470 1596708242.20 151.4033 59.9999 32.0000 1.9555 1.9572 398.6934 399.1036 0.0646 -1.0000 -1.0000 0346540 1596708242.30 151.4033 59.9999 32.0000 1.9566 1.9583 398.4270 398.8377 0.0646 -1.0000 -1.0000 0346600 1596708242.40 151.4033 59.9999 32.0000 1.9581 1.9598 398.3898 398.7998 0.0646 -1.0000 -1.0000 0346740 1596708242.50 151.4033 59.9999 32.0000 1.9563 1.9579 398.5497 398.9591 0.0644 -1.0000 -1.0000 0346800 1596708242.60 151.7210 59.9999 32.0000 1.9555 1.9571 398.6914 399.1016 0.0646 -1.0000 -1.0000 0346860 1596708242.70 151.7699 59.9999 32.0000 1.9569 1.9585 398.6938 399.1040 0.0645 -1.0000 -1.0000 0346930 1596708242.80 151.7699 59.9999 32.0000 1.9561 1.9577 398.3753 398.7841 0.0644 -1.0000 -1.0000 0347000 1596708242.90 151.7699 59.9999 32.0000 1.9573 1.9590 398.3338 398.7434 0.0645 -1.0000 -1.0000 0347230 1596708243.00 151.7699 59.9999 32.0000 1.9566 1.9582 398.3722 398.7829 0.0647 -1.0000 -1.0000 0347290 1596708243.10 151.7699 59.9999 32.0000 1.9543 1.9560 398.6604 399.0707 0.0646 -1.0000 -1.0000 0347360 1596708243.20 151.7699 59.9999 32.0000 1.9547 1.9563 398.6637 399.0738 0.0645 -1.0000 -1.0000 0347430 1596708243.30 151.7699 59.9999 32.0000 1.9549 1.9566 398.3370 398.7454 0.0643 -1.0000 -1.0000 0347490 1596708243.40 151.3065 59.9999 32.0000 1.9552 1.9569 398.2218 398.6313 0.0645 -1.0000 -1.0000 0347730 1596708243.50 151.3065 59.9999 32.0000 1.9540 1.9557 398.7426 399.1523 0.0645 -1.0000 -1.0000 0347800 1596708243.60 151.3065 59.9999 32.0000 1.9542 1.9558 398.7782 399.1882 0.0645 -1.0000 -1.0000 0347859 1596708243.70 151.3205 59.9999 32.0000 1.9551 1.9568 398.7371 399.1460 0.0644 -1.0000 -1.0000 0347919 1596708243.80 151.4077 59.9999 32.0000 1.9559 1.9576 398.4775 398.8869 0.0645 -1.0000 -1.0000 0347999 1596708243.90 151.4077 59.9999 32.0000 1.9569 1.9586 398.3119 398.7214 0.0645 -1.0000 -1.0000 0348279 1596708244.00 151.4077 59.9999 32.0000 1.9559 1.9576 398.4127 398.8215 0.0644 -1.0000 -1.0000 0348349 1596708244.10 151.4077 59.9999 32.0000 1.9553 1.9570 398.5893 398.9991 0.0645 -1.0000 -1.0000 0348419 1596708244.20 151.5361 59.9999 32.0000 1.9555 1.9571 398.6929 399.1028 0.0645 -1.0000 -1.0000 0348479 1596708244.30 151.6335 59.9999 32.0000 1.9544 1.9561 398.5306 398.9411 0.0646 -1.0000 -1.0000 0348549 1596708244.40 151.6335 59.9999 32.0000 1.9570 1.9586 398.3810 398.7905 0.0645 -1.0000 -1.0000 0348739 1596708244.50 151.6335 59.9999 32.0000 1.9554 1.9571 398.6482 399.0583 0.0645 -1.0000 -1.0000 0348799 1596708244.60 151.6335 59.9999 32.0000 1.9538 1.9554 398.7954 399.2054 0.0645 -1.0000 -1.0000 0348859 1596708244.70 151.6335 59.9999 32.0000 1.9537 1.9554 398.7673 399.1757 0.0642 -1.0000 -1.0000 0348929 1596708244.80 151.3152 59.9993 32.0000 1.9554 1.9571 398.6705 399.0811 0.0645 -1.0000 -1.0000 0348999 1596708244.90 151.3152 59.9993 32.0000 1.9558 1.9574 398.2950 398.7042 0.0645 -1.0000 -1.0000 0349728 1596708245.00 151.3152 59.9993 32.0000 1.9561 1.9577 398.3629 398.7715 0.0643 -1.0000 -1.0000 0349789 1596708245.10 151.3152 59.9993 32.0000 1.9539 1.9555 398.6391 399.0476 0.0643 -1.0000 -1.0000 0349868 1596708245.20 151.3152 59.9993 32.0000 1.9537 1.9553 398.6969 399.1060 0.0644 -1.0000 -1.0000 0349938 1596708245.30 151.4298 59.9993 32.0000 1.9547 1.9564 398.3096 398.7177 0.0643 -1.0000 -1.0000 0349998 1596708245.40 151.4567 59.9993 32.0000 1.9565 1.9582 398.3541 398.7641 0.0645 -1.0000 -1.0000 0350058 1596708245.50 151.4567 59.9993 32.0000 1.9548 1.9565 398.5254 398.9354 0.0646 -1.0000 -1.0000 0350138 1596708245.60 151.4567 59.9993 32.0000 1.9564 1.9580 398.7718 399.1824 0.0646 -1.0000 -1.0000 0350198 1596708245.70 151.4567 59.9993 32.0000 1.9555 1.9572 398.7571 399.1676 0.0646 -1.0000 -1.0000 0350258 1596708245.80 151.4567 59.9993 32.0000 1.9546 1.9562 398.4467 398.8561 0.0644 -1.0000 -1.0000 0350338 1596708245.90 151.4749 59.9993 32.0000 1.9566 1.9583 398.3111 398.7193 0.0644 -1.0000 -1.0000 0350398 1596708246.00 151.4749 59.9993 32.0000 1.9563 1.9579 398.5051 398.9147 0.0645 -1.0000 -1.0000 0350628 1596708246.10 151.4749 59.9993 32.0000 1.9544 1.9560 398.6082 399.0172 0.0644 -1.0000 -1.0000 0350698 1596708246.20 151.4749 59.9993 32.0000 1.9546 1.9563 398.7461 399.1553 0.0645 -1.0000 -1.0000 0350768 1596708246.30 151.4749 59.9993 32.0000 1.9553 1.9569 398.6784 399.0889 0.0646 -1.0000 -1.0000 0350828 1596708246.40 151.6226 59.9993 32.0000 1.9551 1.9568 398.3170 398.7266 0.0645 -1.0000 -1.0000 0350898 1596708246.50 151.6226 59.9993 32.0000 1.9562 1.9578 398.3489 398.7592 0.0645 -1.0000 -1.0000 0350958 1596708246.60 151.6226 59.9993 32.0000 1.9547 1.9563 398.4204 398.8294 0.0644 -1.0000 -1.0000 0351028 1596708246.70 151.6226 59.9993 32.0000 1.9541 1.9558 398.7311 399.1394 0.0643 -1.0000 -1.0000 0351108 1596708246.80 151.6226 59.9993 32.0000 1.9549 1.9565 398.7496 399.1594 0.0644 -1.0000 -1.0000 0351168 1596708246.90 151.6226 59.9993 32.0000 1.9559 1.9575 398.6768 399.0860 0.0644 -1.0000 -1.0000 0351238 1596708247.00 151.5584 59.9993 32.0000 1.9564 1.9581 398.5142 398.9244 0.0645 -1.0000 -1.0000 0351308 1596708247.10 151.3908 59.9993 32.0000 1.9567 1.9583 398.4295 398.8382 0.0643 -1.0000 -1.0000 0351368 1596708247.20 151.3908 59.9993 32.0000 1.9547 1.9563 398.5365 398.9449 0.0643 -1.0000 -1.0000 0351437 1596708247.30 151.3908 59.9993 32.0000 1.9553 1.9570 398.7787 399.1873 0.0644 -1.0000 -1.0000 0351498 1596708247.40 151.3908 59.9993 32.0000 1.9548 1.9564 398.7803 399.1901 0.0644 -1.0000 -1.0000 0351577 1596708247.50 151.3908 59.9993 32.0000 1.9567 1.9583 398.3758 398.7856 0.0645 -1.0000 -1.0000 0351797 1596708247.60 151.5672 59.9993 32.0000 1.9546 1.9563 398.2269 398.6351 0.0643 -1.0000 -1.0000 0351857 1596708247.70 151.5710 59.9993 32.0000 1.9561 1.9578 398.5030 398.9120 0.0645 -1.0000 -1.0000 0351917 1596708247.80 151.5710 59.9993 32.0000 1.9549 1.9566 398.6328 399.0429 0.0645 -1.0000 -1.0000 0351997 1596708247.90 151.5710 59.9993 32.0000 1.9550 1.9566 398.6600 399.0698 0.0645 -1.0000 -1.0000 0352057 1596708248.00 151.5710 59.9993 32.0000 1.9560 1.9576 398.5533 398.9630 0.0645 -1.0000 -1.0000 0352227 1596708248.10 151.5710 59.9993 32.0000 1.9565 1.9581 398.1919 398.6003 0.0643 -1.0000 -1.0000 0352297 1596708248.20 151.5710 59.9993 32.0000 1.9575 1.9592 398.3012 398.7099 0.0644 -1.0000 -1.0000 0352367 1596708248.30 151.5710 59.9993 32.0000 1.9567 1.9584 398.6017 399.0095 0.0642 -1.0000 -1.0000 0352427 1596708248.40 151.5854 59.9993 32.0000 1.9564 1.9580 398.8701 399.2796 0.0644 -1.0000 -1.0000 0352497 1596708248.50 151.5868 59.9993 32.0000 1.9550 1.9567 398.7422 399.1516 0.0644 -1.0000 -1.0000 0352837 1596708248.60 151.5868 59.9993 32.0000 1.9558 1.9575 398.2233 398.6320 0.0644 -1.0000 -1.0000 0352897 1596708248.70 151.5868 59.9993 32.0000 1.9575 1.9591 398.3074 398.7171 0.0645 -1.0000 -1.0000 0352967 1596708248.80 151.2286 59.9993 32.0000 1.9567 1.9584 398.6274 399.0370 0.0645 -1.0000 -1.0000 0353037 1596708248.90 151.2286 59.9993 32.0000 1.9558 1.9575 398.8055 399.2135 0.0642 -1.0000 -1.0000 0353107 1596708249.00 151.2286 59.9993 32.0000 1.9563 1.9579 398.8006 399.2095 0.0643 -1.0000 -1.0000 0353167 1596708249.10 151.2286 59.9993 32.0000 1.9572 1.9588 398.6089 399.0189 0.0645 -1.0000 -1.0000 0353707 1596708249.20 151.2286 59.9993 32.0000 1.9553 1.9569 398.4693 398.8794 0.0646 -1.0000 -1.0000 0353777 1596708249.30 151.2755 59.9993 32.0000 1.9551 1.9567 398.4314 398.8408 0.0644 -1.0000 -1.0000 0353847 1596708249.40 151.3142 59.9993 32.0000 1.9553 1.9570 398.6356 399.0428 0.0642 -1.0000 -1.0000 0353937 1596708249.50 151.3142 59.9993 32.0000 1.9556 1.9572 398.6253 399.0336 0.0642 -1.0000 -1.0000 0354017 1596708249.60 151.3142 59.9993 32.0000 1.9546 1.9562 398.6324 399.0407 0.0643 -1.0000 -1.0000 0354077 1596708249.70 151.3142 59.9993 32.0000 1.9560 1.9577 398.1823 398.5902 0.0643 -1.0000 -1.0000 0354136 1596708249.80 151.3142 59.9993 32.0000 1.9571 1.9588 398.2831 398.6919 0.0644 -1.0000 -1.0000 0354206 1596708249.90 151.5149 59.9991 32.0000 1.9560 1.9576 398.2384 398.6472 0.0644 -1.0000 -1.0000 0354277 1596708250.00 151.5149 59.9991 32.0000 1.9533 1.9550 398.6478 399.0575 0.0645 -1.0000 -1.0000 0354336 1596708250.10 151.5149 59.9991 32.0000 1.9546 1.9562 398.8423 399.2522 0.0644 -1.0000 -1.0000 0354456 1596708250.20 151.5149 59.9991 32.0000 1.9559 1.9576 398.6183 399.0274 0.0644 -1.0000 -1.0000 0354516 1596708250.30 151.5149 59.9991 32.0000 1.9556 1.9572 398.4712 398.8808 0.0645 -1.0000 -1.0000 0354576 1596708250.40 151.5149 59.9991 32.0000 1.9565 1.9581 398.4764 398.8850 0.0643 -1.0000 -1.0000 0354646 1596708250.50 151.5131 59.9991 32.0000 1.9551 1.9568 398.7117 399.1218 0.0645 -1.0000 -1.0000 0354716 1596708250.60 151.5088 59.9991 32.0000 1.9529 1.9545 398.5880 398.9975 0.0645 -1.0000 -1.0000 0355006 1596708250.70 151.5088 59.9991 32.0000 1.9542 1.9558 398.7583 399.1683 0.0645 -1.0000 -1.0000 0355086 1596708250.80 151.5015 59.9991 32.0000 1.9550 1.9566 398.3016 398.7109 0.0645 -1.0000 -1.0000 0355146 1596708250.90 151.3564 59.9991 32.0000 1.9567 1.9583 398.3436 398.7531 0.0645 -1.0000 -1.0000 0355216 1596708251.00 151.3564 59.9991 32.0000 1.9558 1.9574 398.5408 398.9498 0.0644 -1.0000 -1.0000 0355276 1596708251.10 151.3564 59.9991 32.0000 1.9547 1.9563 398.8301 399.2401 0.0644 -1.0000 -1.0000 0355346 1596708251.20 151.3564 59.9991 32.0000 1.9554 1.9570 398.6670 399.0754 0.0643 -1.0000 -1.0000 0355806 1596708251.30 151.3564 59.9991 32.0000 1.9560 1.9576 398.6954 399.1038 0.0643 -1.0000 -1.0000 0355866 1596708251.40 151.3564 59.9991 32.0000 1.9553 1.9569 398.4504 398.8591 0.0644 -1.0000 -1.0000 0355926 1596708251.50 151.3564 59.9991 32.0000 1.9553 1.9570 398.1501 398.5588 0.0644 -1.0000 -1.0000 0356006 1596708251.60 151.4091 59.9991 32.0000 1.9547 1.9563 398.3933 398.8020 0.0644 -1.0000 -1.0000 0356066 1596708251.70 151.4091 59.9991 32.0000 1.9545 1.9562 398.6378 399.0464 0.0643 -1.0000 -1.0000 0356125 1596708251.80 151.4091 59.9991 32.0000 1.9547 1.9564 398.6966 399.1057 0.0644 -1.0000 -1.0000 0356215 1596708251.90 151.4091 59.9991 32.0000 1.9559 1.9576 398.3038 398.7124 0.0643 -1.0000 -1.0000 0356296 1596708252.00 151.4091 59.9991 32.0000 1.9574 1.9590 398.1798 398.5882 0.0644 -1.0000 -1.0000 0356356 1596708252.10 151.4091 59.9991 32.0000 1.9566 1.9583 398.4246 398.8341 0.0645 -1.0000 -1.0000 0356425 1596708252.20 151.5939 59.9991 32.0000 1.9542 1.9559 398.8600 399.2698 0.0645 -1.0000 -1.0000 0356496 1596708252.30 151.5939 59.9991 32.0000 1.9539 1.9556 398.6246 399.0343 0.0645 -1.0000 -1.0000 0356555 1596708252.40 151.5939 59.9991 32.0000 1.9558 1.9575 398.6290 399.0385 0.0646 -1.0000 -1.0000 0356635 1596708252.50 151.5939 59.9991 32.0000 1.9558 1.9574 398.4062 398.8164 0.0644 -1.0000 -1.0000 0356705 1596708252.60 151.5939 59.9991 32.0000 1.9553 1.9570 398.2980 398.7067 0.0644 -1.0000 -1.0000 0356765 1596708252.70 151.5939 59.9991 32.0000 1.9545 1.9562 398.4675 398.8777 0.0646 -1.0000 -1.0000 0356955 1596708252.80 151.3043 59.9991 32.0000 1.9545 1.9561 398.8412 399.2512 0.0645 -1.0000 -1.0000 0357015 1596708252.90 151.3043 59.9991 32.0000 1.9559 1.9575 398.9199 399.3300 0.0645 -1.0000 -1.0000 0357085 1596708253.00 151.3043 59.9991 32.0000 1.9546 1.9563 398.0975 398.5067 0.0645 -1.0000 -1.0000 0357155 1596708253.10 151.3043 59.9991 32.0000 1.9552 1.9568 398.4695 398.8783 0.0643 -1.0000 -1.0000 0357215 1596708253.20 151.3043 59.9991 32.0000 1.9543 1.9559 398.4851 398.8943 0.0645 -1.0000 -1.0000 0357455 1596708253.30 151.3043 59.9991 32.0000 1.9556 1.9573 398.4853 398.8946 0.0644 -1.0000 -1.0000 0357515 1596708253.40 151.4444 59.9991 32.0000 1.9567 1.9584 398.2865 398.6946 0.0642 -1.0000 -1.0000 0357575 1596708253.50 151.4444 59.9991 32.0000 1.9568 1.9585 398.2991 398.7077 0.0645 -1.0000 -1.0000 0357655 1596708253.60 151.4444 59.9991 32.0000 1.9563 1.9579 398.4416 398.8498 0.0644 -1.0000 -1.0000 0357715 1596708253.70 151.4444 59.9991 32.0000 1.9557 1.9574 398.8801 399.2908 0.0646 -1.0000 -1.0000 0358534 1596708253.80 151.4444 59.9991 32.0000 1.9573 1.9590 398.6038 399.0132 0.0644 -1.0000 -1.0000 0358614 1596708253.90 151.4444 59.9991 32.0000 1.9582 1.9598 398.4030 398.8120 0.0644 -1.0000 -1.0000 0358674 1596708254.00 151.4444 59.9991 32.0000 1.9556 1.9572 398.3340 398.7429 0.0644 -1.0000 -1.0000 0358734 1596708254.10 151.4444 59.9991 32.0000 1.9552 1.9569 398.4457 398.8551 0.0645 -1.0000 -1.0000 0358804 1596708254.20 151.4570 59.9991 32.0000 1.9540 1.9557 398.5374 398.9457 0.0643 -1.0000 -1.0000 0358874 1596708254.30 151.4595 59.9991 32.0000 1.9533 1.9550 398.4412 398.8510 0.0646 -1.0000 -1.0000 0358934 1596708254.40 151.4595 59.9991 32.0000 1.9548 1.9564 398.2235 398.6329 0.0644 -1.0000 -1.0000 0359004 1596708254.50 151.4595 59.9991 32.0000 1.9533 1.9550 398.2500 398.6578 0.0643 -1.0000 -1.0000 0359074 1596708254.60 151.4595 59.9991 32.0000 1.9536 1.9552 398.5096 398.9189 0.0645 -1.0000 -1.0000 0359134 1596708254.70 151.4595 59.9991 32.0000 1.9553 1.9569 398.5784 398.9862 0.0643 -1.0000 -1.0000 0359204 1596708254.80 151.4595 59.9991 32.0000 1.9560 1.9576 398.7496 399.1589 0.0644 -1.0000 -1.0000 0359264 1596708254.90 151.4595 59.9991 32.0000 1.9553 1.9569 398.6292 399.0375 0.0643 -1.0000 -1.0000 0359344 1596708255.00 151.3640 59.9976 32.0000 1.9556 1.9572 398.4808 398.8900 0.0645 -1.0000 -1.0000 0359404 1596708255.10 151.3427 59.9972 32.0000 1.9568 1.9584 398.3779 398.7874 0.0645 -1.0000 -1.0000 0359464 1596708255.20 151.2738 59.9972 32.0000 1.9551 1.9567 398.5976 399.0076 0.0645 -1.0000 -1.0000 0359534 1596708255.30 151.2452 59.9972 32.0000 1.9542 1.9559 398.7013 399.1104 0.0644 -1.0000 -1.0000 0359604 1596708255.40 151.2452 59.9972 32.0000 1.9536 1.9552 398.6762 399.0860 0.0645 -1.0000 -1.0000 0359664 1596708255.50 151.2452 59.9972 32.0000 1.9538 1.9554 398.4993 398.9096 0.0646 -1.0000 -1.0000 0359734 1596708255.60 151.2452 59.9972 32.0000 1.9548 1.9565 398.2808 398.6902 0.0646 -1.0000 -1.0000 0359804 1596708255.70 151.2452 59.9972 32.0000 1.9562 1.9578 398.2438 398.6531 0.0644 -1.0000 -1.0000 0359864 1596708255.80 151.2452 59.9972 32.0000 1.9559 1.9576 398.2910 398.7006 0.0645 -1.0000 -1.0000 0400063 1596708255.90 151.2452 59.9972 32.0000 1.9543 1.9560 398.4477 398.8571 0.0644 -1.0000 -1.0000 0400123 1596708256.00 151.2452 59.9972 32.0000 1.9535 1.9551 398.6394 399.0480 0.0643 -1.0000 -1.0000 0400194 1596708256.10 151.2452 59.9972 32.0000 1.9552 1.9569 398.7700 399.1790 0.0644 -1.0000 -1.0000 0400263 1596708256.20 151.4403 59.9972 32.0000 1.9565 1.9581 398.8436 399.2541 0.0646 -1.0000 -1.0000 0400323 1596708256.30 151.4403 59.9972 32.0000 1.9553 1.9570 398.4099 398.8179 0.0642 -1.0000 -1.0000 0400763 1596708256.40 151.4403 59.9972 32.0000 1.9565 1.9582 398.7627 399.1719 0.0644 -1.0000 -1.0000 0400833 1596708256.50 151.4403 59.9972 32.0000 1.9569 1.9585 398.8162 399.2252 0.0643 -1.0000 -1.0000 0400903 1596708256.60 151.4403 59.9972 32.0000 1.9548 1.9565 398.8032 399.2127 0.0644 -1.0000 -1.0000 0400963 1596708256.70 151.4403 59.9972 32.0000 1.9551 1.9567 398.5620 398.9713 0.0644 -1.0000 -1.0000 0401033 1596708256.80 151.4403 59.9972 32.0000 1.9570 1.9586 398.4028 398.8107 0.0642 -1.0000 -1.0000 0401213 1596708256.90 151.4403 59.9972 32.0000 1.9569 1.9585 398.1922 398.6011 0.0645 -1.0000 -1.0000 0401283 1596708257.00 151.4403 59.9972 32.0000 1.9566 1.9582 398.5276 398.9378 0.0646 -1.0000 -1.0000 0401353 1596708257.10 151.4403 59.9972 32.0000 1.9533 1.9550 398.8429 399.2533 0.0645 -1.0000 -1.0000 0401413 1596708257.20 151.4497 59.9972 32.0000 1.9548 1.9565 398.6838 399.0932 0.0644 -1.0000 -1.0000 0401483 1596708257.30 151.6443 59.9972 32.0000 1.9554 1.9571 398.7352 399.1448 0.0645 -1.0000 -1.0000 0402232 1596708257.40 151.6443 59.9972 32.0000 1.9560 1.9576 398.4885 398.8979 0.0645 -1.0000 -1.0000 0402292 1596708257.50 151.6443 59.9972 32.0000 1.9554 1.9570 398.6972 399.1065 0.0645 -1.0000 -1.0000 0402362 1596708257.60 151.6443 59.9972 32.0000 1.9560 1.9577 398.8593 399.2687 0.0643 -1.0000 -1.0000 0402432 1596708257.70 151.6049 59.9972 32.0000 1.9562 1.9579 398.8166 399.2268 0.0645 -1.0000 -1.0000 0402492 1596708257.80 151.6496 59.9972 32.0000 1.9553 1.9569 398.4119 398.8202 0.0643 -1.0000 -1.0000 0402572 1596708257.90 151.6496 59.9972 32.0000 1.9567 1.9583 398.1918 398.6002 0.0644 -1.0000 -1.0000 0402632 1596708258.00 151.4203 59.9972 32.0000 1.9533 1.9549 398.3316 398.7409 0.0644 -1.0000 -1.0000 0402712 1596708258.10 151.4203 59.9972 32.0000 1.9543 1.9560 398.6714 399.0797 0.0642 -1.0000 -1.0000 0402792 1596708258.20 151.4203 59.9972 32.0000 1.9552 1.9569 398.7553 399.1636 0.0642 -1.0000 -1.0000 0402852 1596708258.30 151.4203 59.9972 32.0000 1.9574 1.9591 398.3679 398.7766 0.0644 -1.0000 -1.0000 0402912 1596708258.40 151.4203 59.9972 32.0000 1.9576 1.9593 398.2636 398.6727 0.0645 -1.0000 -1.0000 0402992 1596708258.50 151.4203 59.9972 32.0000 1.9559 1.9575 398.6237 399.0335 0.0645 -1.0000 -1.0000 0403052 1596708258.60 151.4203 59.9972 32.0000 1.9545 1.9562 398.7812 399.1897 0.0643 -1.0000 -1.0000 0403122 1596708258.70 151.4785 59.9972 32.0000 1.9558 1.9574 398.4672 398.8758 0.0644 -1.0000 -1.0000 0403192 1596708258.80 151.4785 59.9972 32.0000 1.9564 1.9581 398.2172 398.6261 0.0644 -1.0000 -1.0000 0403252 1596708258.90 151.4179 59.9972 32.0000 1.9554 1.9571 398.7950 399.2041 0.0644 -1.0000 -1.0000 0403332 1596708259.00 151.4179 59.9972 32.0000 1.9542 1.9558 398.7260 399.1352 0.0644 -1.0000 -1.0000 0403392 1596708259.10 151.4179 59.9972 32.0000 1.9536 1.9553 398.6198 399.0297 0.0645 -1.0000 -1.0000 0403452 1596708259.20 151.4179 59.9972 32.0000 1.9564 1.9580 398.5161 398.9255 0.0645 -1.0000 -1.0000 0403532 1596708259.30 151.4179 59.9972 32.0000 1.9574 1.9591 398.3772 398.7867 0.0644 -1.0000 -1.0000 0403592 1596708259.40 151.4179 59.9972 32.0000 1.9552 1.9568 398.5465 398.9564 0.0645 -1.0000 -1.0000 0403652 1596708259.50 151.4179 59.9972 32.0000 1.9548 1.9565 398.6460 399.0549 0.0643 -1.0000 -1.0000 0403721 1596708259.60 151.4179 59.9972 32.0000 1.9563 1.9579 398.5384 398.9478 0.0645 -1.0000 -1.0000 0403781 1596708259.70 151.4179 59.9972 32.0000 1.9572 1.9589 398.2881 398.6972 0.0644 -1.0000 -1.0000 0403851 1596708259.80 151.4179 59.9972 32.0000 1.9568 1.9584 398.5287 398.9361 0.0642 -1.0000 -1.0000 0403922 1596708259.90 151.4211 59.9972 32.0000 1.9534 1.9550 398.6968 399.1059 0.0644 -1.0000 -1.0000 0404531 1596708260.00 151.4716 59.9966 32.0000 1.9555 1.9572 398.6610 399.0699 0.0643 -1.0000 -1.0000 0404601 1596708260.10 151.4716 59.9966 32.0000 1.9572 1.9588 398.4512 398.8605 0.0645 -1.0000 -1.0000 0404671 1596708260.20 151.4716 59.9966 32.0000 1.9553 1.9570 398.2722 398.6809 0.0643 -1.0000 -1.0000 0404741 1596708260.30 151.4716 59.9966 32.0000 1.9562 1.9579 398.4423 398.8516 0.0645 -1.0000 -1.0000 0404801 1596708260.40 151.4716 59.9966 32.0000 1.9535 1.9551 398.8736 399.2834 0.0644 -1.0000 -1.0000 0404871 1596708260.50 151.4716 59.9966 32.0000 1.9553 1.9570 398.6204 399.0299 0.0645 -1.0000 -1.0000 0404931 1596708260.60 151.5956 59.9966 32.0000 1.9565 1.9582 398.5835 398.9925 0.0643 -1.0000 -1.0000 0405001 1596708260.70 151.4175 59.9966 32.0000 1.9557 1.9574 398.5707 398.9797 0.0645 -1.0000 -1.0000 0405071 1596708260.80 151.4175 59.9966 32.0000 1.9559 1.9575 398.5446 398.9538 0.0644 -1.0000 -1.0000 0405131 1596708260.90 151.4175 59.9966 32.0000 1.9551 1.9568 398.6276 399.0358 0.0643 -1.0000 -1.0000 0405471 1596708261.00 151.4175 59.9966 32.0000 1.9543 1.9559 398.7842 399.1939 0.0645 -1.0000 -1.0000 0405531 1596708261.10 151.4462 59.9966 32.0000 1.9562 1.9579 398.5578 398.9667 0.0643 -1.0000 -1.0000 0405591 1596708261.20 151.6327 59.9966 32.0000 1.9556 1.9572 398.2489 398.6575 0.0644 -1.0000 -1.0000 0405671 1596708261.30 151.6327 59.9966 32.0000 1.9540 1.9556 398.5813 398.9901 0.0643 -1.0000 -1.0000 0405741 1596708261.40 151.6327 59.9966 32.0000 1.9542 1.9559 398.7738 399.1827 0.0643 -1.0000 -1.0000 0405971 1596708261.50 151.6327 59.9966 32.0000 1.9556 1.9573 398.8264 399.2357 0.0644 -1.0000 -1.0000 0406051 1596708261.60 151.6327 59.9966 32.0000 1.9562 1.9578 398.5145 398.9240 0.0645 -1.0000 -1.0000 0406110 1596708261.70 151.6327 59.9966 32.0000 1.9573 1.9589 398.3848 398.7934 0.0644 -1.0000 -1.0000 0406170 1596708261.80 151.6327 59.9966 32.0000 1.9572 1.9589 398.5804 398.9892 0.0643 -1.0000 -1.0000 0406240 1596708261.90 151.6327 59.9966 32.0000 1.9553 1.9569 398.7697 399.1794 0.0645 -1.0000 -1.0000 0406310 1596708262.00 151.6327 59.9966 32.0000 1.9562 1.9579 398.5998 399.0086 0.0644 -1.0000 -1.0000 0406370 1596708262.10 151.6327 59.9966 32.0000 1.9549 1.9566 398.4111 398.8202 0.0644 -1.0000 -1.0000 0406450 1596708262.20 151.5758 59.9966 32.0000 1.9551 1.9568 398.5614 398.9697 0.0642 -1.0000 -1.0000 0406510 1596708262.30 151.5047 59.9966 32.0000 1.9558 1.9575 398.6616 399.0706 0.0643 -1.0000 -1.0000 0406570 1596708262.40 151.5047 59.9966 32.0000 1.9558 1.9574 398.8483 399.2569 0.0643 -1.0000 -1.0000 0406640 1596708262.50 151.5047 59.9966 32.0000 1.9558 1.9574 398.8887 399.2970 0.0643 -1.0000 -1.0000 0406710 1596708262.60 151.5047 59.9966 32.0000 1.9575 1.9591 398.5341 398.9433 0.0644 -1.0000 -1.0000 0406770 1596708262.70 151.5047 59.9966 32.0000 1.9563 1.9579 398.3937 398.8028 0.0645 -1.0000 -1.0000 0406840 1596708262.80 151.5047 59.9966 32.0000 1.9548 1.9564 398.4803 398.8901 0.0645 -1.0000 -1.0000 0406900 1596708262.90 151.5047 59.9966 32.0000 1.9549 1.9565 398.6474 399.0562 0.0643 -1.0000 -1.0000 0406980 1596708263.00 151.5526 59.9966 32.0000 1.9555 1.9572 398.7155 399.1249 0.0644 -1.0000 -1.0000 0407200 1596708263.10 151.5526 59.9966 32.0000 1.9570 1.9586 398.5629 398.9719 0.0644 -1.0000 -1.0000 0407260 1596708263.20 151.5526 59.9966 32.0000 1.9571 1.9587 398.3704 398.7793 0.0644 -1.0000 -1.0000 0407340 1596708263.30 151.5526 59.9966 32.0000 1.9563 1.9579 398.4714 398.8800 0.0643 -1.0000 -1.0000 0407400 1596708263.40 151.5526 59.9966 32.0000 1.9551 1.9568 398.6458 399.0551 0.0644 -1.0000 -1.0000 0407460 1596708263.50 151.5526 59.9966 32.0000 1.9544 1.9561 398.7109 399.1202 0.0644 -1.0000 -1.0000 0407760 1596708263.60 151.5526 59.9966 32.0000 1.9545 1.9562 398.7786 399.1870 0.0642 -1.0000 -1.0000 0407819 1596708263.70 151.5526 59.9966 32.0000 1.9536 1.9552 398.6520 399.0607 0.0644 -1.0000 -1.0000 0407890 1596708263.80 151.5526 59.9966 32.0000 1.9562 1.9578 398.4586 398.8680 0.0645 -1.0000 -1.0000 0407960 1596708263.90 151.5526 59.9966 32.0000 1.9578 1.9595 398.3915 398.8008 0.0644 -1.0000 -1.0000 0408019 1596708264.00 151.5526 59.9966 32.0000 1.9560 1.9576 398.7076 399.1161 0.0642 -1.0000 -1.0000 0408279 1596708264.10 151.5526 59.9966 32.0000 1.9549 1.9566 398.8775 399.2871 0.0644 -1.0000 -1.0000 0408349 1596708264.20 151.7095 59.9966 32.0000 1.9569 1.9585 398.7112 399.1202 0.0644 -1.0000 -1.0000 0408409 1596708264.30 151.7095 59.9966 32.0000 1.9552 1.9569 398.5846 398.9937 0.0644 -1.0000 -1.0000 0408469 1596708264.40 151.7095 59.9966 32.0000 1.9560 1.9576 398.2371 398.6464 0.0644 -1.0000 -1.0000 0408549 1596708264.50 151.4905 59.9966 32.0000 1.9546 1.9563 398.5220 398.9304 0.0643 -1.0000 -1.0000 0408779 1596708264.60 151.4485 59.9966 32.0000 1.9552 1.9568 398.7936 399.2016 0.0642 -1.0000 -1.0000 0408839 1596708264.70 151.3683 59.9969 32.0000 1.9569 1.9585 398.7342 399.1438 0.0644 -1.0000 -1.0000 0408909 1596708264.80 151.3683 59.9969 32.0000 1.9574 1.9591 398.4552 398.8634 0.0643 -1.0000 -1.0000 0408979 1596708264.90 151.3683 59.9969 32.0000 1.9575 1.9592 398.3964 398.8063 0.0646 -1.0000 -1.0000 0409049 1596708265.00 151.3683 59.9969 32.0000 1.9558 1.9574 398.3871 398.7961 0.0643 -1.0000 -1.0000 0409279 1596708265.10 151.3683 59.9969 32.0000 1.9566 1.9583 398.6222 399.0305 0.0644 -1.0000 -1.0000 0409339 1596708265.20 151.3764 59.9969 32.0000 1.9561 1.9578 398.5312 398.9396 0.0643 -1.0000 -1.0000 0409409 1596708265.30 151.4306 59.9969 32.0000 1.9554 1.9570 398.3639 398.7719 0.0643 -1.0000 -1.0000 0409469 1596708265.40 151.4306 59.9969 32.0000 1.9558 1.9575 398.2342 398.6434 0.0645 -1.0000 -1.0000 0409539 1596708265.50 151.4306 59.9969 32.0000 1.9551 1.9568 398.5314 398.9394 0.0642 -1.0000 -1.0000 0409728 1596708265.60 151.4306 59.9969 32.0000 1.9522 1.9539 398.6763 399.0847 0.0644 -1.0000 -1.0000 0409799 1596708265.70 151.4306 59.9969 32.0000 1.9534 1.9551 398.7375 399.1464 0.0643 -1.0000 -1.0000 0409859 1596708265.80 151.5370 59.9969 32.0000 1.9571 1.9588 398.6162 399.0254 0.0644 -1.0000 -1.0000 0409928 1596708265.90 151.5370 59.9969 32.0000 1.9571 1.9588 398.3428 398.7509 0.0643 -1.0000 -1.0000 0409988 1596708266.00 151.5370 59.9969 32.0000 1.9569 1.9585 398.3988 398.8072 0.0643 -1.0000 -1.0000 0410278 1596708266.10 151.5370 59.9969 32.0000 1.9537 1.9553 398.6303 399.0389 0.0644 -1.0000 -1.0000 0410348 1596708266.20 151.5370 59.9969 32.0000 1.9553 1.9569 398.6995 399.1092 0.0645 -1.0000 -1.0000 0410418 1596708266.30 151.5042 59.9969 32.0000 1.9567 1.9584 398.4421 398.8512 0.0643 -1.0000 -1.0000 0410478 1596708266.40 151.4583 59.9969 32.0000 1.9564 1.9581 398.7430 399.1521 0.0644 -1.0000 -1.0000 0410548 1596708266.50 151.4583 59.9969 32.0000 1.9562 1.9579 398.8505 399.2593 0.0643 -1.0000 -1.0000 0410978 1596708266.60 151.4583 59.9969 32.0000 1.9558 1.9574 398.7130 399.1215 0.0643 -1.0000 -1.0000 0411038 1596708266.70 151.4583 59.9969 32.0000 1.9567 1.9584 398.6059 399.0152 0.0644 -1.0000 -1.0000 0411118 1596708266.80 151.4583 59.9969 32.0000 1.9568 1.9584 398.3257 398.7342 0.0644 -1.0000 -1.0000 0411178 1596708266.90 151.4422 59.9969 32.0000 1.9561 1.9577 398.3279 398.7364 0.0644 -1.0000 -1.0000 0411248 1596708267.00 151.4422 59.9969 32.0000 1.9538 1.9555 398.7615 399.1716 0.0645 -1.0000 -1.0000 0411308 1596708267.10 151.4422 59.9969 32.0000 1.9531 1.9548 398.7059 399.1152 0.0644 -1.0000 -1.0000 0411547 1596708267.20 151.4422 59.9969 32.0000 1.9546 1.9563 398.7328 399.1424 0.0644 -1.0000 -1.0000 0411627 1596708267.30 151.4422 59.9969 32.0000 1.9561 1.9578 398.5631 398.9723 0.0645 -1.0000 -1.0000 0411688 1596708267.40 151.6265 59.9969 32.0000 1.9570 1.9586 398.2831 398.6926 0.0645 -1.0000 -1.0000 0411747 1596708267.50 151.6265 59.9969 32.0000 1.9556 1.9573 398.5066 398.9153 0.0643 -1.0000 -1.0000 0411817 1596708267.60 151.6265 59.9969 32.0000 1.9549 1.9565 398.7389 399.1477 0.0644 -1.0000 -1.0000 0412557 1596708267.70 151.6265 59.9969 32.0000 1.9562 1.9578 398.6293 399.0376 0.0643 -1.0000 -1.0000 0412617 1596708267.80 151.6265 59.9969 32.0000 1.9575 1.9592 398.3887 398.7974 0.0643 -1.0000 -1.0000 0412697 1596708267.90 151.6091 59.9969 32.0000 1.9568 1.9585 398.4421 398.8507 0.0643 -1.0000 -1.0000 0412757 1596708268.00 151.3280 59.9969 32.0000 1.9550 1.9566 398.5859 398.9956 0.0645 -1.0000 -1.0000 0412817 1596708268.10 151.3280 59.9969 32.0000 1.9545 1.9561 398.7603 399.1690 0.0643 -1.0000 -1.0000 0412887 1596708268.20 151.3280 59.9969 32.0000 1.9546 1.9562 398.6790 399.0876 0.0643 -1.0000 -1.0000 0412957 1596708268.30 151.3280 59.9969 32.0000 1.9563 1.9579 398.6020 399.0112 0.0644 -1.0000 -1.0000 0413017 1596708268.40 151.3280 59.9969 32.0000 1.9562 1.9578 398.5782 398.9864 0.0642 -1.0000 -1.0000 0413087 1596708268.50 151.5762 59.9969 32.0000 1.9566 1.9582 398.6886 399.0970 0.0643 -1.0000 -1.0000 0413157 1596708268.60 151.5762 59.9969 32.0000 1.9558 1.9575 398.9495 399.3572 0.0642 -1.0000 -1.0000 0413217 1596708268.70 151.5762 59.9969 32.0000 1.9562 1.9579 398.8162 399.2257 0.0644 -1.0000 -1.0000 0413297 1596708268.80 151.5762 59.9969 32.0000 1.9566 1.9583 398.4956 398.9051 0.0645 -1.0000 -1.0000 0413357 1596708268.90 151.5762 59.9969 32.0000 1.9561 1.9578 398.2162 398.6236 0.0643 -1.0000 -1.0000 0413427 1596708269.00 151.5762 59.9969 32.0000 1.9548 1.9565 398.2340 398.6429 0.0645 -1.0000 -1.0000 0413497 1596708269.10 151.5638 59.9969 32.0000 1.9524 1.9541 398.6327 399.0419 0.0644 -1.0000 -1.0000 0413557 1596708269.20 151.5638 59.9969 32.0000 1.9541 1.9557 398.7378 399.1478 0.0645 -1.0000 -1.0000 0413627 1596708269.30 151.5638 59.9969 32.0000 1.9546 1.9562 398.7733 399.1819 0.0643 -1.0000 -1.0000 0413707 1596708269.40 151.5638 59.9969 32.0000 1.9547 1.9564 398.6287 399.0384 0.0644 -1.0000 -1.0000 0413767 1596708269.50 151.5638 59.9969 32.0000 1.9566 1.9582 398.5467 398.9554 0.0644 -1.0000 -1.0000 0413836 1596708269.60 151.5638 59.9969 32.0000 1.9554 1.9571 398.5048 398.9132 0.0643 -1.0000 -1.0000 0413967 1596708269.70 151.5638 59.9969 32.0000 1.9554 1.9571 398.9063 399.3147 0.0642 -1.0000 -1.0000 0414036 1596708269.80 151.5490 59.9974 32.0000 1.9557 1.9573 398.6919 399.1006 0.0644 -1.0000 -1.0000 0414106 1596708269.90 151.5262 59.9981 32.0000 1.9554 1.9570 398.4311 398.8398 0.0643 -1.0000 -1.0000 0414176 1596708270.00 151.5262 59.9981 32.0000 1.9565 1.9582 398.3150 398.7227 0.0642 -1.0000 -1.0000 0414236 1596708270.10 151.5262 59.9981 32.0000 1.9577 1.9593 398.4872 398.8958 0.0644 -1.0000 -1.0000 0414466 1596708270.20 151.5262 59.9981 32.0000 1.9546 1.9562 398.8563 399.2666 0.0645 -1.0000 -1.0000 0414536 1596708270.30 151.5262 59.9981 32.0000 1.9557 1.9574 398.8693 399.2791 0.0645 -1.0000 -1.0000 0414596 1596708270.40 151.6483 59.9981 32.0000 1.9566 1.9583 398.4681 398.8771 0.0643 -1.0000 -1.0000 0414666 1596708270.50 151.6483 59.9981 32.0000 1.9558 1.9575 398.3215 398.7297 0.0644 -1.0000 -1.0000 0414726 1596708270.60 151.6483 59.9981 32.0000 1.9557 1.9574 398.3879 398.7975 0.0645 -1.0000 -1.0000 0415586 1596708270.70 151.6483 59.9981 32.0000 1.9562 1.9578 398.6367 399.0460 0.0644 -1.0000 -1.0000 0415656 1596708270.80 151.6483 59.9981 32.0000 1.9560 1.9577 398.4276 398.8361 0.0643 -1.0000 -1.0000 0415725 1596708270.90 151.4150 59.9981 32.0000 1.9552 1.9568 398.3555 398.7643 0.0645 -1.0000 -1.0000 0415796 1596708271.00 151.3761 59.9981 32.0000 1.9542 1.9559 398.5241 398.9334 0.0644 -1.0000 -1.0000 0415855 1596708271.10 151.3761 59.9981 32.0000 1.9531 1.9547 398.7504 399.1589 0.0643 -1.0000 -1.0000 0415925 1596708271.20 151.3761 59.9981 32.0000 1.9547 1.9563 398.9486 399.3574 0.0643 -1.0000 -1.0000 0415995 1596708271.30 151.3761 59.9981 32.0000 1.9551 1.9567 398.7447 399.1536 0.0643 -1.0000 -1.0000 0416055 1596708271.40 151.3761 59.9981 32.0000 1.9537 1.9553 398.4312 398.8393 0.0643 -1.0000 -1.0000 0416125 1596708271.50 151.3246 59.9981 32.0000 1.9559 1.9576 398.3121 398.7200 0.0642 -1.0000 -1.0000 0416195 1596708271.60 151.3246 59.9981 32.0000 1.9551 1.9568 398.3251 398.7322 0.0642 -1.0000 -1.0000 0416275 1596708271.70 151.3246 59.9981 32.0000 1.9547 1.9563 398.6144 399.0229 0.0642 -1.0000 -1.0000 0416335 1596708271.80 151.3246 59.9981 32.0000 1.9555 1.9571 398.6845 399.0929 0.0643 -1.0000 -1.0000 0416405 1596708271.90 151.3246 59.9981 32.0000 1.9560 1.9576 398.5027 398.9113 0.0643 -1.0000 -1.0000 0416475 1596708272.00 151.6333 59.9981 32.0000 1.9547 1.9563 398.4878 398.8968 0.0644 -1.0000 -1.0000 0416535 1596708272.10 151.6333 59.9981 32.0000 1.9561 1.9578 398.4987 398.9079 0.0644 -1.0000 -1.0000 0416605 1596708272.20 151.6333 59.9981 32.0000 1.9563 1.9580 398.6155 399.0245 0.0644 -1.0000 -1.0000 0416875 1596708272.30 151.6333 59.9981 32.0000 1.9547 1.9563 398.7115 399.1200 0.0643 -1.0000 -1.0000 0416935 1596708272.40 151.6333 59.9981 32.0000 1.9539 1.9555 398.9407 399.3498 0.0643 -1.0000 -1.0000 0417005 1596708272.50 151.5956 59.9981 32.0000 1.9563 1.9580 398.6522 399.0604 0.0642 -1.0000 -1.0000 0417065 1596708272.60 151.5578 59.9981 32.0000 1.9566 1.9583 398.5226 398.9315 0.0644 -1.0000 -1.0000 0417135 1596708272.70 151.5578 59.9981 32.0000 1.9555 1.9572 398.2690 398.6775 0.0644 -1.0000 -1.0000 0417205 1596708272.80 151.5578 59.9981 32.0000 1.9554 1.9571 398.5664 398.9759 0.0645 -1.0000 -1.0000 0417265 1596708272.90 151.5578 59.9981 32.0000 1.9537 1.9553 398.8765 399.2853 0.0643 -1.0000 -1.0000 0417345 1596708273.00 151.5578 59.9981 32.0000 1.9543 1.9559 398.6444 399.0532 0.0643 -1.0000 -1.0000 0417405 1596708273.10 151.5546 59.9981 32.0000 1.9567 1.9583 398.4325 398.8418 0.0645 -1.0000 -1.0000 0417465 1596708273.20 151.4063 59.9981 32.0000 1.9571 1.9588 398.2391 398.6481 0.0644 -1.0000 -1.0000 0417544 1596708273.30 151.4063 59.9981 32.0000 1.9564 1.9581 398.5447 398.9531 0.0643 -1.0000 -1.0000 0417604 1596708273.40 151.4063 59.9981 32.0000 1.9539 1.9556 398.6775 399.0858 0.0643 -1.0000 -1.0000 0417665 1596708273.50 151.4063 59.9981 32.0000 1.9539 1.9556 398.6977 399.1070 0.0644 -1.0000 -1.0000 0417744 1596708273.60 151.4063 59.9981 32.0000 1.9557 1.9573 398.7632 399.1723 0.0643 -1.0000 -1.0000 0417804 1596708273.70 151.4063 59.9981 32.0000 1.9567 1.9584 398.3944 398.8032 0.0644 -1.0000 -1.0000 0418504 1596708273.80 151.5308 59.9981 32.0000 1.9562 1.9578 398.3010 398.7096 0.0643 -1.0000 -1.0000 0418574 1596708273.90 151.5308 59.9981 32.0000 1.9565 1.9582 398.6399 399.0485 0.0643 -1.0000 -1.0000 0418654 1596708274.00 151.5308 59.9981 32.0000 1.9559 1.9576 398.8863 399.2956 0.0644 -1.0000 -1.0000 0418724 1596708274.10 151.5308 59.9981 32.0000 1.9551 1.9567 398.7037 399.1125 0.0643 -1.0000 -1.0000 0418794 1596708274.20 151.5308 59.9981 32.0000 1.9565 1.9582 398.4261 398.8346 0.0644 -1.0000 -1.0000 0418854 1596708274.30 151.5308 59.9981 32.0000 1.9561 1.9577 398.3163 398.7259 0.0645 -1.0000 -1.0000 0418924 1596708274.40 151.5393 59.9981 32.0000 1.9563 1.9580 398.6768 399.0860 0.0644 -1.0000 -1.0000 0418994 1596708274.50 151.5664 59.9981 32.0000 1.9554 1.9571 398.8221 399.2306 0.0643 -1.0000 -1.0000 0419054 1596708274.60 151.5664 59.9981 32.0000 1.9538 1.9554 398.7874 399.1960 0.0643 -1.0000 -1.0000 0419114 1596708274.70 151.5664 59.9981 32.0000 1.9552 1.9568 398.7471 399.1559 0.0643 -1.0000 -1.0000 0419484 1596708274.80 151.5664 59.9981 32.0000 1.9566 1.9583 398.4734 398.8822 0.0644 -1.0000 -1.0000 0419544 1596708274.90 151.5664 59.9981 32.0000 1.9571 1.9587 398.3962 398.8052 0.0644 -1.0000 -1.0000 0419623 1596708275.00 151.4982 59.9991 32.0000 1.9555 1.9572 398.6878 399.0968 0.0644 -1.0000 -1.0000 0419684 1596708275.10 151.4494 59.9999 32.0000 1.9554 1.9570 398.9300 399.3392 0.0644 -1.0000 -1.0000 0419743 1596708275.20 151.4494 59.9999 32.0000 1.9548 1.9564 398.5678 398.9778 0.0646 -1.0000 -1.0000 0420013 1596708275.30 151.4494 59.9999 32.0000 1.9578 1.9595 398.0663 398.4751 0.0644 -1.0000 -1.0000 0420073 1596708275.40 151.4494 59.9999 32.0000 1.9545 1.9561 398.2956 398.7036 0.0642 -1.0000 -1.0000 0420133 1596708275.50 151.4494 59.9999 32.0000 1.9554 1.9570 398.5866 398.9951 0.0643 -1.0000 -1.0000 0420213 1596708275.60 151.6071 59.9999 32.0000 1.9550 1.9566 398.8347 399.2429 0.0643 -1.0000 -1.0000 0420273 1596708275.70 151.6071 59.9999 32.0000 1.9571 1.9587 398.6668 399.0763 0.0644 -1.0000 -1.0000 0420463 1596708275.80 151.6071 59.9999 32.0000 1.9567 1.9583 398.5094 398.9176 0.0642 -1.0000 -1.0000 0420533 1596708275.90 151.6071 59.9999 32.0000 1.9573 1.9590 398.2858 398.6936 0.0643 -1.0000 -1.0000 0420603 1596708276.00 151.6071 59.9999 32.0000 1.9563 1.9579 398.2942 398.7026 0.0643 -1.0000 -1.0000 0420663 1596708276.10 151.6071 59.9999 32.0000 1.9546 1.9562 398.5706 398.9780 0.0642 -1.0000 -1.0000 0420733 1596708276.20 151.6071 59.9999 32.0000 1.9559 1.9575 398.6129 399.0221 0.0644 -1.0000 -1.0000 0420813 1596708276.30 151.1338 59.9999 32.0000 1.9560 1.9577 398.5483 398.9575 0.0644 -1.0000 -1.0000 0421003 1596708276.40 151.1338 59.9999 32.0000 1.9578 1.9594 398.4003 398.8099 0.0644 -1.0000 -1.0000 0421073 1596708276.50 151.1338 59.9999 32.0000 1.9531 1.9548 398.5901 398.9994 0.0645 -1.0000 -1.0000 0421133 1596708276.60 151.1338 59.9999 32.0000 1.9530 1.9546 398.7128 399.1212 0.0642 -1.0000 -1.0000 0421203 1596708276.70 151.1338 59.9999 32.0000 1.9541 1.9558 398.7306 399.1393 0.0643 -1.0000 -1.0000 0421273 1596708276.80 151.3479 59.9999 32.0000 1.9555 1.9571 398.7286 399.1381 0.0645 -1.0000 -1.0000 0421333 1596708276.90 151.3983 59.9999 32.0000 1.9570 1.9586 398.6438 399.0519 0.0642 -1.0000 -1.0000 0421403 1596708277.00 151.3983 59.9999 32.0000 1.9561 1.9578 398.4079 398.8161 0.0643 -1.0000 -1.0000 0421463 1596708277.10 151.3983 59.9999 32.0000 1.9562 1.9579 398.4327 398.8403 0.0642 -1.0000 -1.0000 0421533 1596708277.20 151.3983 59.9999 32.0000 1.9552 1.9569 399.0121 399.4214 0.0643 -1.0000 -1.0000 0421602 1596708277.30 151.3994 59.9999 32.0000 1.9547 1.9564 398.7203 399.1286 0.0642 -1.0000 -1.0000 0421732 1596708277.40 151.5371 59.9999 32.0000 1.9577 1.9594 398.6034 399.0125 0.0644 -1.0000 -1.0000 0421792 1596708277.50 151.5371 59.9999 32.0000 1.9561 1.9578 398.3087 398.7175 0.0643 -1.0000 -1.0000 0421862 1596708277.60 151.5371 59.9999 32.0000 1.9549 1.9566 398.5148 398.9229 0.0643 -1.0000 -1.0000 0421922 1596708277.70 151.5371 59.9999 32.0000 1.9555 1.9572 398.8326 399.2407 0.0642 -1.0000 -1.0000 0421992 1596708277.80 151.5371 59.9999 32.0000 1.9560 1.9577 398.8549 399.2634 0.0643 -1.0000 -1.0000 0422312 1596708277.90 151.5537 59.9999 32.0000 1.9567 1.9584 398.7255 399.1341 0.0643 -1.0000 -1.0000 0422372 1596708278.00 151.5541 59.9999 32.0000 1.9565 1.9582 398.5952 399.0044 0.0643 -1.0000 -1.0000 0422432 1596708278.10 151.5541 59.9999 32.0000 1.9573 1.9589 398.3378 398.7466 0.0645 -1.0000 -1.0000 0422502 1596708278.20 151.5541 59.9999 32.0000 1.9571 1.9588 398.3544 398.7628 0.0643 -1.0000 -1.0000 0422572 1596708278.30 151.5541 59.9999 32.0000 1.9542 1.9559 398.6824 399.0912 0.0644 -1.0000 -1.0000 0422762 1596708278.40 151.5541 59.9999 32.0000 1.9536 1.9553 398.5585 398.9675 0.0644 -1.0000 -1.0000 0422832 1596708278.50 151.4511 59.9999 32.0000 1.9568 1.9585 398.4450 398.8525 0.0642 -1.0000 -1.0000 0422902 1596708278.60 151.4511 59.9999 32.0000 1.9563 1.9579 398.4329 398.8410 0.0643 -1.0000 -1.0000 0422962 1596708278.70 151.4511 59.9999 32.0000 1.9553 1.9569 398.8189 399.2280 0.0644 -1.0000 -1.0000 0423032 1596708278.80 151.4511 59.9999 32.0000 1.9554 1.9570 398.8518 399.2610 0.0644 -1.0000 -1.0000 0423751 1596708278.90 151.4511 59.9999 32.0000 1.9546 1.9563 398.8631 399.2729 0.0644 -1.0000 -1.0000 0423821 1596708279.00 151.4511 59.9999 32.0000 1.9564 1.9581 398.4467 398.8553 0.0643 -1.0000 -1.0000 0423881 1596708279.10 151.6474 59.9999 32.0000 1.9556 1.9573 398.4035 398.8124 0.0645 -1.0000 -1.0000 0423951 1596708279.20 151.6474 59.9999 32.0000 1.9559 1.9576 398.6228 399.0323 0.0643 -1.0000 -1.0000 0424021 1596708279.30 151.6474 59.9999 32.0000 1.9547 1.9563 398.8320 399.2396 0.0642 -1.0000 -1.0000 0424081 1596708279.40 151.6474 59.9999 32.0000 1.9558 1.9574 398.4443 398.8536 0.0644 -1.0000 -1.0000 0424141 1596708279.50 151.6474 59.9999 32.0000 1.9558 1.9574 398.3545 398.7629 0.0644 -1.0000 -1.0000 0424221 1596708279.60 151.5429 60.0001 32.0000 1.9560 1.9577 398.3022 398.7114 0.0645 -1.0000 -1.0000 0424281 1596708279.70 151.4645 60.0002 32.0000 1.9560 1.9576 398.4703 398.8799 0.0645 -1.0000 -1.0000 0424341 1596708279.80 151.4645 60.0002 32.0000 1.9542 1.9558 398.7638 399.1728 0.0643 -1.0000 -1.0000 0424601 1596708279.90 151.4645 60.0002 32.0000 1.9541 1.9558 398.8419 399.2520 0.0645 -1.0000 -1.0000 0424661 1596708280.00 151.4645 60.0002 32.0000 1.9554 1.9570 398.8639 399.2735 0.0644 -1.0000 -1.0000 0424721 1596708280.10 151.4645 60.0002 32.0000 1.9576 1.9592 398.5542 398.9631 0.0644 -1.0000 -1.0000 0424801 1596708280.20 151.4645 60.0002 32.0000 1.9572 1.9589 398.3782 398.7861 0.0642 -1.0000 -1.0000 0424881 1596708280.30 151.5723 60.0002 32.0000 1.9555 1.9572 398.6347 399.0433 0.0644 -1.0000 -1.0000 0424941 1596708280.40 151.5723 60.0002 32.0000 1.9549 1.9565 398.6404 399.0485 0.0642 -1.0000 -1.0000 0425011 1596708280.50 151.5723 60.0002 32.0000 1.9585 1.9601 398.4904 398.8990 0.0644 -1.0000 -1.0000 0425071 1596708280.60 151.5723 60.0002 32.0000 1.9573 1.9590 398.4201 398.8286 0.0643 -1.0000 -1.0000 0425131 1596708280.70 151.5723 60.0002 32.0000 1.9555 1.9572 398.2418 398.6490 0.0643 -1.0000 -1.0000 0425211 1596708280.80 151.5723 60.0002 32.0000 1.9551 1.9567 398.5217 398.9301 0.0642 -1.0000 -1.0000 0425271 1596708280.90 151.5723 60.0002 32.0000 1.9543 1.9560 398.8105 399.2199 0.0644 -1.0000 -1.0000 0425340 1596708281.00 151.5723 60.0002 32.0000 1.9541 1.9558 398.7187 399.1271 0.0642 -1.0000 -1.0000 0425410 1596708281.10 151.5723 60.0002 32.0000 1.9547 1.9563 398.8189 399.2273 0.0643 -1.0000 -1.0000 0425470 1596708281.20 151.5723 60.0002 32.0000 1.9557 1.9574 398.3013 398.7101 0.0644 -1.0000 -1.0000 0425540 1596708281.30 151.5723 60.0002 32.0000 1.9550 1.9566 398.2794 398.6882 0.0644 -1.0000 -1.0000 0425600 1596708281.40 151.4237 60.0002 32.0000 1.9540 1.9556 398.3520 398.7601 0.0643 -1.0000 -1.0000 0426230 1596708281.50 151.3512 60.0002 32.0000 1.9535 1.9551 398.4943 398.9025 0.0643 -1.0000 -1.0000 0426300 1596708281.60 151.3512 60.0002 32.0000 1.9519 1.9536 398.7031 399.1115 0.0642 -1.0000 -1.0000 0426370 1596708281.70 151.3512 60.0002 32.0000 1.9561 1.9577 398.4395 398.8482 0.0644 -1.0000 -1.0000 0426430 1596708281.80 151.3512 60.0002 32.0000 1.9568 1.9584 398.3775 398.7864 0.0644 -1.0000 -1.0000 0426510 1596708281.90 151.3512 60.0002 32.0000 1.9554 1.9571 398.5379 398.9457 0.0641 -1.0000 -1.0000 0426590 1596708282.00 151.3311 60.0002 32.0000 1.9544 1.9560 398.7312 399.1395 0.0642 -1.0000 -1.0000 0426660 1596708282.10 151.3311 60.0002 32.0000 1.9541 1.9557 398.7735 399.1821 0.0644 -1.0000 -1.0000 0426730 1596708282.20 151.3311 60.0002 32.0000 1.9556 1.9572 398.7813 399.1906 0.0644 -1.0000 -1.0000 0426790 1596708282.30 151.3311 60.0002 32.0000 1.9571 1.9587 398.4429 398.8513 0.0643 -1.0000 -1.0000 0426860 1596708282.40 151.3311 60.0002 32.0000 1.9574 1.9591 398.5762 398.9855 0.0644 -1.0000 -1.0000 0426930 1596708282.50 151.3311 60.0002 32.0000 1.9556 1.9573 398.6222 399.0300 0.0642 -1.0000 -1.0000 0426990 1596708282.60 151.4056 60.0002 32.0000 1.9533 1.9550 398.7327 399.1424 0.0644 -1.0000 -1.0000 0427050 1596708282.70 151.4162 60.0002 32.0000 1.9556 1.9573 398.4439 398.8522 0.0642 -1.0000 -1.0000 0427130 1596708282.80 151.4162 60.0002 32.0000 1.9561 1.9577 398.3548 398.7633 0.0644 -1.0000 -1.0000 0427190 1596708282.90 151.4162 60.0002 32.0000 1.9557 1.9574 398.4484 398.8561 0.0642 -1.0000 -1.0000 0427260 1596708283.00 151.4162 60.0002 32.0000 1.9536 1.9552 398.7278 399.1356 0.0642 -1.0000 -1.0000 0427560 1596708283.10 151.4162 60.0002 32.0000 1.9552 1.9568 398.8112 399.2199 0.0643 -1.0000 -1.0000 0427620 1596708283.20 151.4162 60.0002 32.0000 1.9561 1.9577 398.7619 399.1714 0.0645 -1.0000 -1.0000 0427700 1596708283.30 151.4162 60.0002 32.0000 1.9555 1.9571 398.7818 399.1904 0.0643 -1.0000 -1.0000 0427760 1596708283.40 151.4162 60.0002 32.0000 1.9558 1.9574 398.3594 398.7687 0.0644 -1.0000 -1.0000 0427819 1596708283.50 151.4162 60.0002 32.0000 1.9548 1.9564 398.3196 398.7272 0.0642 -1.0000 -1.0000 0428069 1596708283.60 151.4162 60.0002 32.0000 1.9566 1.9583 398.7877 399.1970 0.0644 -1.0000 -1.0000 0428139 1596708283.70 151.4162 60.0002 32.0000 1.9553 1.9570 398.7429 399.1514 0.0643 -1.0000 -1.0000 0428199 1596708283.80 151.5601 60.0002 32.0000 1.9564 1.9580 398.5975 399.0062 0.0644 -1.0000 -1.0000 0428269 1596708283.90 151.5916 60.0002 32.0000 1.9573 1.9589 398.3111 398.7194 0.0643 -1.0000 -1.0000 0428339 1596708284.00 151.5916 60.0002 32.0000 1.9581 1.9597 398.4924 398.8998 0.0641 -1.0000 -1.0000 0428399 1596708284.10 151.5916 60.0002 32.0000 1.9548 1.9565 398.7796 399.1875 0.0642 -1.0000 -1.0000 0428469 1596708284.20 151.5916 60.0002 32.0000 1.9545 1.9562 398.8994 399.3090 0.0644 -1.0000 -1.0000 0428529 1596708284.30 151.5916 60.0002 32.0000 1.9555 1.9572 398.8314 399.2404 0.0644 -1.0000 -1.0000 0428599 1596708284.40 151.4500 60.0002 32.0000 1.9563 1.9580 398.6984 399.1076 0.0644 -1.0000 -1.0000 0428669 1596708284.50 151.4500 60.0002 32.0000 1.9557 1.9574 398.1840 398.5922 0.0643 -1.0000 -1.0000 0428879 1596708284.60 151.4500 60.0002 32.0000 1.9541 1.9557 398.3981 398.8063 0.0643 -1.0000 -1.0000 0428939 1596708284.70 151.4500 60.0002 32.0000 1.9537 1.9554 398.6426 399.0509 0.0643 -1.0000 -1.0000 0429019 1596708284.80 151.4500 60.0002 32.0000 1.9531 1.9547 398.6779 399.0865 0.0643 -1.0000 -1.0000 0429079 1596708284.90 151.4945 60.0003 32.0000 1.9552 1.9568 398.6918 399.1012 0.0644 -1.0000 -1.0000 0429149 1596708285.00 151.5019 60.0003 32.0000 1.9560 1.9576 398.5407 398.9494 0.0643 -1.0000 -1.0000 0429259 1596708285.10 151.5019 60.0003 32.0000 1.9572 1.9588 398.4077 398.8164 0.0644 -1.0000 -1.0000 0429319 1596708285.20 151.5019 60.0003 32.0000 1.9555 1.9571 398.4563 398.8656 0.0645 -1.0000 -1.0000 0429389 1596708285.30 151.5019 60.0003 32.0000 1.9550 1.9566 398.6926 399.1012 0.0642 -1.0000 -1.0000 0429449 1596708285.40 151.5019 60.0003 32.0000 1.9539 1.9555 398.7811 399.1897 0.0643 -1.0000 -1.0000 0429519 1596708285.50 151.4071 60.0003 32.0000 1.9541 1.9558 398.7490 399.1575 0.0643 -1.0000 -1.0000 0429889 1596708285.60 151.4071 60.0003 32.0000 1.9564 1.9581 398.6205 399.0296 0.0644 -1.0000 -1.0000 0429948 1596708285.70 151.4071 60.0003 32.0000 1.9556 1.9572 398.4571 398.8646 0.0641 -1.0000 -1.0000 0430008 1596708285.80 151.4071 60.0003 32.0000 1.9557 1.9574 398.3437 398.7525 0.0644 -1.0000 -1.0000 0430088 1596708285.90 151.4071 60.0003 32.0000 1.9554 1.9571 398.6911 399.0998 0.0643 -1.0000 -1.0000 0430148 1596708286.00 151.4462 60.0003 32.0000 1.9542 1.9559 398.7633 399.1716 0.0642 -1.0000 -1.0000 0430998 1596708286.10 151.4462 60.0003 32.0000 1.9565 1.9581 398.5033 398.9129 0.0644 -1.0000 -1.0000 0431068 1596708286.20 151.4462 60.0003 32.0000 1.9556 1.9573 398.3486 398.7564 0.0643 -1.0000 -1.0000 0431128 1596708286.30 151.4462 60.0003 32.0000 1.9554 1.9571 398.5174 398.9266 0.0644 -1.0000 -1.0000 0431188 1596708286.40 151.4462 60.0003 32.0000 1.9544 1.9561 398.7033 399.1118 0.0643 -1.0000 -1.0000 0431298 1596708286.50 151.4462 60.0003 32.0000 1.9545 1.9561 398.8123 399.2209 0.0643 -1.0000 -1.0000 0431358 1596708286.60 151.6924 60.0003 32.0000 1.9549 1.9566 398.7907 399.2001 0.0644 -1.0000 -1.0000 0431417 1596708286.70 151.6924 60.0003 32.0000 1.9571 1.9587 398.5361 398.9452 0.0643 -1.0000 -1.0000 0431498 1596708286.80 151.6924 60.0003 32.0000 1.9562 1.9578 398.4361 398.8451 0.0644 -1.0000 -1.0000 0431557 1596708286.90 151.6924 60.0003 32.0000 1.9550 1.9567 398.5524 398.9602 0.0643 -1.0000 -1.0000 0431627 1596708287.00 151.6924 60.0003 32.0000 1.9552 1.9568 398.7576 399.1659 0.0642 -1.0000 -1.0000 0431698 1596708287.10 151.2932 60.0003 32.0000 1.9552 1.9569 398.8497 399.2585 0.0643 -1.0000 -1.0000 0431757 1596708287.20 151.2932 60.0003 32.0000 1.9564 1.9581 398.5536 398.9620 0.0643 -1.0000 -1.0000 0431827 1596708287.30 151.2932 60.0003 32.0000 1.9548 1.9565 398.3557 398.7640 0.0642 -1.0000 -1.0000 0431887 1596708287.40 151.2932 60.0003 32.0000 1.9546 1.9562 398.5634 398.9706 0.0641 -1.0000 -1.0000 0431957 1596708287.50 151.2932 60.0003 32.0000 1.9569 1.9585 398.7369 399.1452 0.0642 -1.0000 -1.0000 0432027 1596708287.60 151.5058 60.0003 32.0000 1.9546 1.9563 398.7707 399.1782 0.0642 -1.0000 -1.0000 0432097 1596708287.70 151.6047 60.0003 32.0000 1.9557 1.9573 398.9602 399.3694 0.0644 -1.0000 -1.0000 0432157 1596708287.80 151.6047 60.0003 32.0000 1.9554 1.9571 398.6815 399.0904 0.0643 -1.0000 -1.0000 0432227 1596708287.90 151.6047 60.0003 32.0000 1.9579 1.9596 398.5158 398.9250 0.0644 -1.0000 -1.0000 0432287 1596708288.00 151.6047 60.0003 32.0000 1.9572 1.9588 398.5585 398.9673 0.0643 -1.0000 -1.0000 0432357 1596708288.10 151.6047 60.0003 32.0000 1.9563 1.9579 398.7690 399.1778 0.0643 -1.0000 -1.0000 0432427 1596708288.20 151.5720 60.0003 32.0000 1.9564 1.9580 398.8025 399.2114 0.0643 -1.0000 -1.0000 0432487 1596708288.30 151.5361 60.0003 32.0000 1.9563 1.9579 398.7738 399.1826 0.0643 -1.0000 -1.0000 0432557 1596708288.40 151.5361 60.0003 32.0000 1.9553 1.9569 398.3300 398.7394 0.0645 -1.0000 -1.0000 0432637 1596708288.50 151.5361 60.0003 32.0000 1.9557 1.9574 398.4817 398.8895 0.0642 -1.0000 -1.0000 0432697 1596708288.60 151.5361 60.0003 32.0000 1.9551 1.9568 398.6267 399.0355 0.0644 -1.0000 -1.0000 0432757 1596708288.70 151.5361 60.0003 32.0000 1.9544 1.9560 398.9671 399.3762 0.0644 -1.0000 -1.0000 0432837 1596708288.80 151.6118 60.0003 32.0000 1.9547 1.9563 398.8131 399.2227 0.0644 -1.0000 -1.0000 0432897 1596708288.90 151.6118 60.0003 32.0000 1.9543 1.9560 398.5999 399.0085 0.0643 -1.0000 -1.0000 0432967 1596708289.00 151.6118 60.0003 32.0000 1.9548 1.9565 398.3793 398.7879 0.0644 -1.0000 -1.0000 0433037 1596708289.10 151.6118 60.0003 32.0000 1.9564 1.9580 398.3392 398.7477 0.0643 -1.0000 -1.0000 0433097 1596708289.20 151.6118 60.0003 32.0000 1.9552 1.9568 398.6695 399.0776 0.0642 -1.0000 -1.0000 0433287 1596708289.30 151.3864 60.0003 32.0000 1.9545 1.9562 398.9256 399.3336 0.0643 -1.0000 -1.0000 0433347 1596708289.40 151.3864 60.0003 32.0000 1.9553 1.9569 398.8327 399.2420 0.0643 -1.0000 -1.0000 0433407 1596708289.50 151.3864 60.0003 32.0000 1.9556 1.9572 398.6619 399.0711 0.0644 -1.0000 -1.0000 0433477 1596708289.60 151.3864 60.0003 32.0000 1.9564 1.9580 398.3783 398.7862 0.0644 -1.0000 -1.0000 0433547 1596708289.70 151.3864 60.0003 32.0000 1.9550 1.9566 398.4111 398.8202 0.0644 -1.0000 -1.0000 0433997 1596708289.80 151.3889 60.0003 32.0000 1.9552 1.9568 398.6879 399.0959 0.0643 -1.0000 -1.0000 0434067 1596708289.90 151.4203 60.0001 32.0000 1.9562 1.9578 398.8480 399.2572 0.0643 -1.0000 -1.0000 0434127 1596708290.00 151.4203 60.0001 32.0000 1.9556 1.9572 398.9522 399.3620 0.0645 -1.0000 -1.0000 0434196 1596708290.10 151.4203 60.0001 32.0000 1.9563 1.9580 398.6472 399.0550 0.0642 -1.0000 -1.0000 0434266 1596708290.20 151.4203 60.0001 32.0000 1.9546 1.9563 398.4932 398.9021 0.0644 -1.0000 -1.0000 0434536 1596708290.30 151.4203 60.0001 32.0000 1.9552 1.9568 398.5901 398.9989 0.0643 -1.0000 -1.0000 0434596 1596708290.40 151.5968 60.0001 32.0000 1.9550 1.9567 398.9655 399.3745 0.0643 -1.0000 -1.0000 0434676 1596708290.50 151.5968 60.0001 32.0000 1.9526 1.9543 398.8551 399.2634 0.0642 -1.0000 -1.0000 0434736 1596708290.60 151.5968 60.0001 32.0000 1.9550 1.9566 398.7608 399.1705 0.0644 -1.0000 -1.0000 0434796 1596708290.70 151.5968 60.0001 32.0000 1.9566 1.9583 398.3982 398.8060 0.0643 -1.0000 -1.0000 0435596 1596708290.80 151.5968 60.0001 32.0000 1.9553 1.9570 398.5642 398.9722 0.0641 -1.0000 -1.0000 0435666 1596708290.90 151.5830 60.0001 32.0000 1.9548 1.9564 398.7772 399.1857 0.0643 -1.0000 -1.0000 0435736 1596708291.00 151.5815 60.0001 32.0000 1.9555 1.9571 398.8192 399.2291 0.0645 -1.0000 -1.0000 0435796 1596708291.10 151.5815 60.0001 32.0000 1.9552 1.9569 398.8270 399.2367 0.0644 -1.0000 -1.0000 0435866 1596708291.20 151.5815 60.0001 32.0000 1.9537 1.9554 398.6615 399.0701 0.0644 -1.0000 -1.0000 0435936 1596708291.30 151.5815 60.0001 32.0000 1.9551 1.9568 398.5066 398.9155 0.0643 -1.0000 -1.0000 0435996 1596708291.40 151.5554 60.0001 32.0000 1.9554 1.9570 398.7362 399.1451 0.0643 -1.0000 -1.0000 0436056 1596708291.50 151.2829 60.0001 32.0000 1.9554 1.9570 398.9116 399.3203 0.0643 -1.0000 -1.0000 0436136 1596708291.60 151.2829 60.0001 32.0000 1.9541 1.9557 398.9675 399.3766 0.0644 -1.0000 -1.0000 0436196 1596708291.70 151.2829 60.0001 32.0000 1.9561 1.9578 398.5088 398.9178 0.0644 -1.0000 -1.0000 0436256 1596708291.80 151.2829 60.0001 32.0000 1.9543 1.9559 398.4899 398.8995 0.0644 -1.0000 -1.0000 0436335 1596708291.90 151.2829 60.0001 32.0000 1.9542 1.9558 398.6938 399.1025 0.0643 -1.0000 -1.0000 0436396 1596708292.00 151.2829 60.0001 32.0000 1.9553 1.9569 398.7982 399.2075 0.0644 -1.0000 -1.0000 0436456 1596708292.10 151.7299 60.0001 32.0000 1.9567 1.9583 398.8336 399.2423 0.0643 -1.0000 -1.0000 0436525 1596708292.20 151.7443 60.0001 32.0000 1.9573 1.9589 398.7181 399.1267 0.0643 -1.0000 -1.0000 0436885 1596708292.30 151.7443 60.0001 32.0000 1.9558 1.9575 398.5421 398.9497 0.0643 -1.0000 -1.0000 0436945 1596708292.40 151.7443 60.0001 32.0000 1.9563 1.9579 398.3821 398.7905 0.0642 -1.0000 -1.0000 0437025 1596708292.50 151.7443 60.0001 32.0000 1.9557 1.9573 398.7320 399.1410 0.0644 -1.0000 -1.0000 0437085 1596708292.60 151.7443 60.0001 32.0000 1.9535 1.9552 398.9096 399.3190 0.0644 -1.0000 -1.0000 0437145 1596708292.70 151.7443 60.0001 32.0000 1.9543 1.9559 398.7712 399.1804 0.0644 -1.0000 -1.0000 0437255 1596708292.80 151.7443 60.0001 32.0000 1.9563 1.9579 398.4800 398.8895 0.0644 -1.0000 -1.0000 0437325 1596708292.90 151.7443 60.0001 32.0000 1.9575 1.9591 398.4262 398.8347 0.0644 -1.0000 -1.0000 0437395 1596708293.00 151.7443 60.0001 32.0000 1.9566 1.9582 398.8349 399.2436 0.0643 -1.0000 -1.0000 0437455 1596708293.10 151.7443 60.0001 32.0000 1.9551 1.9568 398.8241 399.2343 0.0645 -1.0000 -1.0000 0437525 1596708293.20 151.4172 60.0001 32.0000 1.9560 1.9576 398.7097 399.1193 0.0645 -1.0000 -1.0000 0437765 1596708293.30 151.4076 60.0001 32.0000 1.9560 1.9577 398.5048 398.9136 0.0643 -1.0000 -1.0000 0437835 1596708293.40 151.4076 60.0001 32.0000 1.9560 1.9576 398.5185 398.9275 0.0644 -1.0000 -1.0000 0437895 1596708293.50 151.4076 60.0001 32.0000 1.9552 1.9568 398.8093 399.2188 0.0644 -1.0000 -1.0000 0437965 1596708293.60 151.4076 60.0001 32.0000 1.9550 1.9566 398.7144 399.1234 0.0643 -1.0000 -1.0000 0438035 1596708293.70 151.4197 60.0001 32.0000 1.9559 1.9575 398.4642 398.8731 0.0643 -1.0000 -1.0000 0438095 1596708293.80 151.5838 60.0001 32.0000 1.9578 1.9595 398.4995 398.9080 0.0643 -1.0000 -1.0000 0438165 1596708293.90 151.5838 60.0001 32.0000 1.9570 1.9586 398.8084 399.2180 0.0644 -1.0000 -1.0000 0438225 1596708294.00 151.5838 60.0001 32.0000 1.9563 1.9580 398.9475 399.3558 0.0642 -1.0000 -1.0000 0438285 1596708294.10 151.5838 60.0001 32.0000 1.9547 1.9564 398.9476 399.3566 0.0644 -1.0000 -1.0000 0438365 1596708294.20 151.5838 60.0001 32.0000 1.9564 1.9581 398.9226 399.3332 0.0645 -1.0000 -1.0000 0438435 1596708294.30 151.5574 60.0001 32.0000 1.9556 1.9573 398.7090 399.1186 0.0645 -1.0000 -1.0000 0438755 1596708294.40 151.5168 60.0001 32.0000 1.9560 1.9576 398.6217 399.0302 0.0642 -1.0000 -1.0000 0438834 1596708294.50 151.5168 60.0001 32.0000 1.9534 1.9550 398.8236 399.2332 0.0644 -1.0000 -1.0000 0438895 1596708294.60 151.5168 60.0001 32.0000 1.9548 1.9564 398.9029 399.3118 0.0644 -1.0000 -1.0000 0438955 1596708294.70 151.5168 60.0001 32.0000 1.9564 1.9581 398.5744 398.9833 0.0644 -1.0000 -1.0000 0439024 1596708294.80 151.5168 60.0001 32.0000 1.9579 1.9596 398.3882 398.7983 0.0646 -1.0000 -1.0000 0439254 1596708294.90 151.4531 59.9985 32.0000 1.9549 1.9565 398.5957 399.0048 0.0643 -1.0000 -1.0000 0439324 1596708295.00 151.4531 59.9985 32.0000 1.9540 1.9557 398.7868 399.1949 0.0642 -1.0000 -1.0000 0439384 1596708295.10 151.4531 59.9985 32.0000 1.9561 1.9577 398.9485 399.3570 0.0643 -1.0000 -1.0000 0439464 1596708295.20 151.4531 59.9985 32.0000 1.9573 1.9589 398.9337 399.3434 0.0645 -1.0000 -1.0000 0439534 1596708295.30 151.4531 59.9985 32.0000 1.9572 1.9589 398.6557 399.0640 0.0643 -1.0000 -1.0000 0439764 1596708295.40 151.4773 59.9985 32.0000 1.9571 1.9588 398.6602 399.0695 0.0644 -1.0000 -1.0000 0439824 1596708295.50 151.5729 59.9985 32.0000 1.9535 1.9552 398.9360 399.3446 0.0642 -1.0000 -1.0000 0439904 1596708295.60 151.5729 59.9985 32.0000 1.9538 1.9554 398.8433 399.2527 0.0644 -1.0000 -1.0000 0439974 1596708295.70 151.5729 59.9985 32.0000 1.9559 1.9576 398.9803 399.3885 0.0641 -1.0000 -1.0000 0440034 1596708295.80 151.5729 59.9985 32.0000 1.9552 1.9569 398.4982 398.9069 0.0644 -1.0000 -1.0000 0440114 1596708295.90 151.5729 59.9985 32.0000 1.9566 1.9582 398.8060 399.2144 0.0642 -1.0000 -1.0000 0440174 1596708296.00 151.4270 59.9985 32.0000 1.9553 1.9569 398.7458 399.1541 0.0643 -1.0000 -1.0000 0440234 1596708296.10 151.4270 59.9985 32.0000 1.9545 1.9562 398.9017 399.3124 0.0645 -1.0000 -1.0000 0440304 1596708296.20 151.4270 59.9985 32.0000 1.9553 1.9570 398.8540 399.2635 0.0644 -1.0000 -1.0000 0440364 1596708296.30 151.4270 59.9985 32.0000 1.9552 1.9569 398.9112 399.3210 0.0645 -1.0000 -1.0000 0441023 1596708296.40 151.4270 59.9985 32.0000 1.9562 1.9578 398.6059 399.0139 0.0642 -1.0000 -1.0000 0441093 1596708296.50 151.4369 59.9985 32.0000 1.9552 1.9569 398.5556 398.9646 0.0645 -1.0000 -1.0000 0441173 1596708296.60 151.4432 59.9985 32.0000 1.9542 1.9558 398.7717 399.1802 0.0643 -1.0000 -1.0000 0441293 1596708296.70 151.4432 59.9985 32.0000 1.9539 1.9555 398.8633 399.2731 0.0645 -1.0000 -1.0000 0441363 1596708296.80 151.4432 59.9985 32.0000 1.9547 1.9563 398.8729 399.2819 0.0643 -1.0000 -1.0000 0441423 1596708296.90 151.4432 59.9985 32.0000 1.9567 1.9584 398.6499 399.0580 0.0642 -1.0000 -1.0000 0441493 1596708297.00 151.4432 59.9985 32.0000 1.9557 1.9574 398.4054 398.8133 0.0642 -1.0000 -1.0000 0441563 1596708297.10 151.4432 59.9985 32.0000 1.9566 1.9582 398.3669 398.7755 0.0644 -1.0000 -1.0000 0441623 1596708297.20 151.6237 59.9985 32.0000 1.9548 1.9565 398.7414 399.1501 0.0643 -1.0000 -1.0000 0441703 1596708297.30 151.6237 59.9985 32.0000 1.9518 1.9535 398.8502 399.2591 0.0643 -1.0000 -1.0000 0441803 1596708297.40 151.6237 59.9985 32.0000 1.9562 1.9578 398.8895 399.2991 0.0644 -1.0000 -1.0000 0441863 1596708297.50 151.6237 59.9985 32.0000 1.9576 1.9592 398.6077 399.0165 0.0643 -1.0000 -1.0000 0441933 1596708297.60 151.6237 59.9985 32.0000 1.9576 1.9593 398.5817 398.9892 0.0642 -1.0000 -1.0000 0441993 1596708297.70 151.6956 59.9985 32.0000 1.9565 1.9582 398.9219 399.3309 0.0643 -1.0000 -1.0000 0442063 1596708297.80 151.7291 59.9985 32.0000 1.9551 1.9568 398.9268 399.3350 0.0643 -1.0000 -1.0000 0442133 1596708297.90 151.3210 59.9985 32.0000 1.9548 1.9564 398.9533 399.3622 0.0642 -1.0000 -1.0000 0442333 1596708298.00 151.3210 59.9985 32.0000 1.9571 1.9587 398.5016 398.9102 0.0644 -1.0000 -1.0000 0442393 1596708298.10 151.3210 59.9985 32.0000 1.9574 1.9591 398.5995 399.0093 0.0645 -1.0000 -1.0000 0442473 1596708298.20 151.3210 59.9985 32.0000 1.9566 1.9583 398.5724 398.9814 0.0643 -1.0000 -1.0000 0442533 1596708298.30 151.3210 59.9985 32.0000 1.9549 1.9565 398.9227 399.3321 0.0644 -1.0000 -1.0000 0442593 1596708298.40 151.3210 59.9985 32.0000 1.9576 1.9593 398.7907 399.1995 0.0642 -1.0000 -1.0000 0442663 1596708298.50 151.3210 59.9985 32.0000 1.9576 1.9593 398.5024 398.9096 0.0642 -1.0000 -1.0000 0442723 1596708298.60 151.3210 59.9985 32.0000 1.9552 1.9569 398.6052 399.0152 0.0644 -1.0000 -1.0000 0442793 1596708298.70 151.3210 59.9985 32.0000 1.9557 1.9573 398.7875 399.1960 0.0643 -1.0000 -1.0000 0442863 1596708298.80 151.4617 59.9985 32.0000 1.9541 1.9557 398.9175 399.3269 0.0644 -1.0000 -1.0000 0442923 1596708298.90 151.5042 59.9985 32.0000 1.9547 1.9563 398.8647 399.2750 0.0645 -1.0000 -1.0000 0443512 1596708299.00 151.5042 59.9985 32.0000 1.9561 1.9578 398.6096 399.0188 0.0644 -1.0000 -1.0000 0443572 1596708299.10 151.5042 59.9985 32.0000 1.9553 1.9570 398.7487 399.1576 0.0643 -1.0000 -1.0000 0443642 1596708299.20 151.5042 59.9985 32.0000 1.9541 1.9558 398.7523 399.1601 0.0642 -1.0000 -1.0000 0443712 1596708299.30 151.5042 59.9985 32.0000 1.9551 1.9567 398.8033 399.2126 0.0645 -1.0000 -1.0000 0443782 1596708299.40 151.5245 59.9985 32.0000 1.9580 1.9596 398.8643 399.2739 0.0645 -1.0000 -1.0000 0444012 1596708299.50 151.5281 59.9985 32.0000 1.9572 1.9589 398.5265 398.9360 0.0644 -1.0000 -1.0000 0444082 1596708299.60 151.5281 59.9985 32.0000 1.9574 1.9591 398.5456 398.9535 0.0642 -1.0000 -1.0000 0444142 1596708299.70 151.5281 59.9985 32.0000 1.9555 1.9572 398.6008 399.0101 0.0645 -1.0000 -1.0000 0444202 1596708299.80 151.5281 59.9985 32.0000 1.9556 1.9573 398.7359 399.1457 0.0644 -1.0000 -1.0000 0444282 1596708299.90 151.5281 59.9985 32.0000 1.9548 1.9565 398.9333 399.3423 0.0643 -1.0000 -1.0000 0444602 1596708300.00 151.4692 59.9986 32.0000 1.9532 1.9549 398.9162 399.3259 0.0644 -1.0000 -1.0000 0444662 1596708300.10 151.4692 59.9986 32.0000 1.9540 1.9556 398.7731 399.1822 0.0644 -1.0000 -1.0000 0444732 1596708300.20 151.4692 59.9986 32.0000 1.9560 1.9576 398.4583 398.8671 0.0643 -1.0000 -1.0000 0444802 1596708300.30 151.4692 59.9986 32.0000 1.9552 1.9568 398.5996 399.0075 0.0643 -1.0000 -1.0000 0444862 1596708300.40 151.4692 59.9986 32.0000 1.9543 1.9560 398.8500 399.2603 0.0646 -1.0000 -1.0000 0445051 1596708300.50 151.4692 59.9986 32.0000 1.9562 1.9578 398.9900 399.3978 0.0642 -1.0000 -1.0000 0445121 1596708300.60 151.4692 59.9986 32.0000 1.9563 1.9580 398.8563 399.2647 0.0641 -1.0000 -1.0000 0445181 1596708300.70 151.4692 59.9986 32.0000 1.9575 1.9591 398.5635 398.9715 0.0643 -1.0000 -1.0000 0445251 1596708300.80 151.4733 59.9986 32.0000 1.9565 1.9581 398.4796 398.8894 0.0645 -1.0000 -1.0000 0445311 1596708300.90 151.5303 59.9986 32.0000 1.9548 1.9564 398.7681 399.1765 0.0642 -1.0000 -1.0000 0445391 1596708301.00 151.5303 59.9986 32.0000 1.9545 1.9561 398.9230 399.3308 0.0642 -1.0000 -1.0000 0445461 1596708301.10 151.5303 59.9986 32.0000 1.9539 1.9555 398.9339 399.3432 0.0644 -1.0000 -1.0000 0445531 1596708301.20 151.5303 59.9986 32.0000 1.9564 1.9580 398.9649 399.3747 0.0645 -1.0000 -1.0000 0445611 1596708301.30 151.5303 59.9986 32.0000 1.9564 1.9581 398.5956 399.0051 0.0644 -1.0000 -1.0000 0445671 1596708301.40 151.5303 59.9986 32.0000 1.9546 1.9563 398.7845 399.1933 0.0643 -1.0000 -1.0000 0445801 1596708301.50 151.4355 59.9986 32.0000 1.9537 1.9553 398.9318 399.3407 0.0643 -1.0000 -1.0000 0445871 1596708301.60 151.4355 59.9986 32.0000 1.9552 1.9569 398.9066 399.3151 0.0643 -1.0000 -1.0000 0445931 1596708301.70 151.4355 59.9986 32.0000 1.9556 1.9573 398.5618 398.9718 0.0646 -1.0000 -1.0000 0446001 1596708301.80 151.4355 59.9986 32.0000 1.9562 1.9578 398.5019 398.9096 0.0641 -1.0000 -1.0000 0446071 1596708301.90 151.4355 59.9986 32.0000 1.9567 1.9583 398.6495 399.0585 0.0643 -1.0000 -1.0000 0446131 1596708302.00 151.4200 59.9986 32.0000 1.9552 1.9568 398.7746 399.1838 0.0644 -1.0000 -1.0000 0446311 1596708302.10 151.2959 59.9986 32.0000 1.9541 1.9558 398.8493 399.2577 0.0642 -1.0000 -1.0000 0446381 1596708302.20 151.2959 59.9986 32.0000 1.9551 1.9568 398.8481 399.2564 0.0642 -1.0000 -1.0000 0446441 1596708302.30 151.2959 59.9986 32.0000 1.9559 1.9575 398.4761 398.8850 0.0644 -1.0000 -1.0000 0446501 1596708302.40 151.2959 59.9986 32.0000 1.9549 1.9566 398.6959 399.1063 0.0644 -1.0000 -1.0000 0446581 1596708302.50 151.2959 59.9986 32.0000 1.9553 1.9570 398.9360 399.3447 0.0644 -1.0000 -1.0000 0447010 1596708302.60 151.6765 59.9986 32.0000 1.9545 1.9561 398.8106 399.2213 0.0646 -1.0000 -1.0000 0447070 1596708302.70 151.6765 59.9986 32.0000 1.9567 1.9583 398.7170 399.1263 0.0644 -1.0000 -1.0000 0447140 1596708302.80 151.6765 59.9986 32.0000 1.9563 1.9580 398.4612 398.8700 0.0644 -1.0000 -1.0000 0447210 1596708302.90 151.6765 59.9986 32.0000 1.9553 1.9569 398.6834 399.0908 0.0641 -1.0000 -1.0000 0447280 1596708303.00 151.6765 59.9986 32.0000 1.9559 1.9576 398.8128 399.2214 0.0642 -1.0000 -1.0000 0447570 1596708303.10 151.6765 59.9986 32.0000 1.9541 1.9558 398.7886 399.1985 0.0646 -1.0000 -1.0000 0447630 1596708303.20 151.6056 59.9986 32.0000 1.9542 1.9558 398.8319 399.2407 0.0643 -1.0000 -1.0000 0447700 1596708303.30 151.4131 59.9986 32.0000 1.9550 1.9566 398.7381 399.1473 0.0644 -1.0000 -1.0000 0447770 1596708303.40 151.4131 59.9986 32.0000 1.9562 1.9579 398.6136 399.0226 0.0644 -1.0000 -1.0000 0447830 1596708303.50 151.4131 59.9986 32.0000 1.9534 1.9551 398.6497 399.0584 0.0643 -1.0000 -1.0000 0448020 1596708303.60 151.4131 59.9986 32.0000 1.9537 1.9554 398.6986 399.1072 0.0643 -1.0000 -1.0000 0448080 1596708303.70 151.4131 59.9986 32.0000 1.9535 1.9551 398.9554 399.3637 0.0643 -1.0000 -1.0000 0448140 1596708303.80 151.3023 59.9986 32.0000 1.9557 1.9573 398.8679 399.2777 0.0645 -1.0000 -1.0000 0448210 1596708303.90 151.3023 59.9986 32.0000 1.9562 1.9578 398.6688 399.0776 0.0643 -1.0000 -1.0000 0448280 1596708304.00 151.3023 59.9986 32.0000 1.9572 1.9589 398.4937 398.9033 0.0645 -1.0000 -1.0000 0448769 1596708304.10 151.3023 59.9986 32.0000 1.9557 1.9574 398.5299 398.9391 0.0644 -1.0000 -1.0000 0448849 1596708304.20 151.3023 59.9986 32.0000 1.9544 1.9561 398.8996 399.3074 0.0642 -1.0000 -1.0000 0448909 1596708304.30 151.4260 59.9986 32.0000 1.9535 1.9551 398.8689 399.2781 0.0643 -1.0000 -1.0000 0448969 1596708304.40 151.5038 59.9986 32.0000 1.9537 1.9554 399.0726 399.4821 0.0644 -1.0000 -1.0000 0449039 1596708304.50 151.5038 59.9986 32.0000 1.9554 1.9571 398.7961 399.2046 0.0642 -1.0000 -1.0000 0449289 1596708304.60 151.5038 59.9986 32.0000 1.9571 1.9587 398.4986 398.9072 0.0645 -1.0000 -1.0000 0449349 1596708304.70 151.5038 59.9986 32.0000 1.9565 1.9581 398.5868 398.9944 0.0642 -1.0000 -1.0000 0449429 1596708304.80 151.5038 59.9986 32.0000 1.9540 1.9556 398.9164 399.3266 0.0645 -1.0000 -1.0000 0449489 1596708304.90 151.6008 59.9978 32.0000 1.9544 1.9561 398.9153 399.3254 0.0645 -1.0000 -1.0000 0449559 1596708305.00 151.6008 59.9978 32.0000 1.9560 1.9576 398.9403 399.3505 0.0645 -1.0000 -1.0000 0449749 1596708305.10 151.6008 59.9978 32.0000 1.9555 1.9571 398.7906 399.1998 0.0643 -1.0000 -1.0000 0449809 1596708305.20 151.6008 59.9978 32.0000 1.9553 1.9570 398.6768 399.0859 0.0643 -1.0000 -1.0000 0449889 1596708305.30 151.6008 59.9978 32.0000 1.9543 1.9559 398.6779 399.0862 0.0643 -1.0000 -1.0000 0449949 1596708305.40 151.6008 59.9978 32.0000 1.9542 1.9559 398.8010 399.2099 0.0642 -1.0000 -1.0000 0450009 1596708305.50 151.5959 59.9978 32.0000 1.9548 1.9564 399.0901 399.4987 0.0643 -1.0000 -1.0000 0450079 1596708305.60 151.5091 59.9978 32.0000 1.9540 1.9556 398.8238 399.2330 0.0644 -1.0000 -1.0000 0450259 1596708305.70 151.5091 59.9978 32.0000 1.9577 1.9594 398.3983 398.8074 0.0644 -1.0000 -1.0000 0450319 1596708305.80 151.5091 59.9978 32.0000 1.9556 1.9573 398.5653 398.9748 0.0644 -1.0000 -1.0000 0450389 1596708305.90 151.5091 59.9978 32.0000 1.9551 1.9568 398.7500 399.1585 0.0642 -1.0000 -1.0000 0450459 1596708306.00 151.5091 59.9978 32.0000 1.9555 1.9572 398.8482 399.2574 0.0644 -1.0000 -1.0000 0450518 1596708306.10 151.4708 59.9978 32.0000 1.9561 1.9577 398.7553 399.1646 0.0644 -1.0000 -1.0000 0450588 1596708306.20 151.4708 59.9978 32.0000 1.9569 1.9585 398.5307 398.9400 0.0644 -1.0000 -1.0000 0450648 1596708306.30 151.4708 59.9978 32.0000 1.9564 1.9580 398.4991 398.9075 0.0643 -1.0000 -1.0000 0450718 1596708306.40 151.4708 59.9978 32.0000 1.9542 1.9559 398.8943 399.3038 0.0644 -1.0000 -1.0000 0450788 1596708306.50 151.4708 59.9978 32.0000 1.9562 1.9579 398.9995 399.4089 0.0644 -1.0000 -1.0000 0450848 1596708306.60 151.4949 59.9978 32.0000 1.9556 1.9572 398.9410 399.3498 0.0644 -1.0000 -1.0000 0451028 1596708306.70 151.6747 59.9978 32.0000 1.9541 1.9558 398.8251 399.2347 0.0643 -1.0000 -1.0000 0451108 1596708306.80 151.6747 59.9978 32.0000 1.9557 1.9573 398.5954 399.0045 0.0645 -1.0000 -1.0000 0451168 1596708306.90 151.6747 59.9978 32.0000 1.9550 1.9567 399.0591 399.4693 0.0644 -1.0000 -1.0000 0451238 1596708307.00 151.6747 59.9978 32.0000 1.9546 1.9562 398.9072 399.3163 0.0644 -1.0000 -1.0000 0451308 1596708307.10 151.6747 59.9978 32.0000 1.9550 1.9567 398.9325 399.3411 0.0642 -1.0000 -1.0000 0451538 1596708307.20 151.4593 59.9978 32.0000 1.9553 1.9570 398.7638 399.1722 0.0643 -1.0000 -1.0000 0451608 1596708307.30 151.4307 59.9978 32.0000 1.9575 1.9591 398.4886 398.8964 0.0641 -1.0000 -1.0000 0451678 1596708307.40 151.4307 59.9978 32.0000 1.9552 1.9569 398.5447 398.9535 0.0643 -1.0000 -1.0000 0451738 1596708307.50 151.4307 59.9978 32.0000 1.9552 1.9568 398.9069 399.3160 0.0644 -1.0000 -1.0000 0451808 1596708307.60 151.4307 59.9978 32.0000 1.9552 1.9568 399.1181 399.5281 0.0645 -1.0000 -1.0000 0452068 1596708307.70 151.4307 59.9978 32.0000 1.9575 1.9592 398.7852 399.1941 0.0643 -1.0000 -1.0000 0452128 1596708307.80 151.5035 59.9978 32.0000 1.9553 1.9569 398.7078 399.1168 0.0643 -1.0000 -1.0000 0452198 1596708307.90 151.5886 59.9978 32.0000 1.9554 1.9571 398.6351 399.0439 0.0643 -1.0000 -1.0000 0452268 1596708308.00 151.5886 59.9978 32.0000 1.9546 1.9563 398.9562 399.3658 0.0644 -1.0000 -1.0000 0452327 1596708308.10 151.5886 59.9978 32.0000 1.9549 1.9565 398.9238 399.3324 0.0642 -1.0000 -1.0000 0452527 1596708308.20 151.5886 59.9978 32.0000 1.9550 1.9567 398.6506 399.0600 0.0644 -1.0000 -1.0000 0452587 1596708308.30 151.5886 59.9978 32.0000 1.9555 1.9572 398.3567 398.7651 0.0643 -1.0000 -1.0000 0452647 1596708308.40 151.6532 59.9978 32.0000 1.9562 1.9579 398.6389 399.0474 0.0643 -1.0000 -1.0000 0452727 1596708308.50 151.6532 59.9978 32.0000 1.9545 1.9561 398.6181 399.0257 0.0642 -1.0000 -1.0000 0452787 1596708308.60 151.6532 59.9978 32.0000 1.9538 1.9555 398.8283 399.2375 0.0643 -1.0000 -1.0000 0452867 1596708308.70 151.6532 59.9978 32.0000 1.9549 1.9566 398.7134 399.1217 0.0642 -1.0000 -1.0000 0453267 1596708308.80 151.6532 59.9978 32.0000 1.9574 1.9591 398.4803 398.8888 0.0643 -1.0000 -1.0000 0453327 1596708308.90 151.3885 59.9978 32.0000 1.9563 1.9580 398.6199 399.0276 0.0641 -1.0000 -1.0000 0453407 1596708309.00 151.2964 59.9978 32.0000 1.9539 1.9556 398.8612 399.2702 0.0644 -1.0000 -1.0000 0453467 1596708309.10 151.2964 59.9978 32.0000 1.9549 1.9565 398.8523 399.2618 0.0644 -1.0000 -1.0000 0453527 1596708309.20 151.2964 59.9978 32.0000 1.9536 1.9552 398.7809 399.1903 0.0643 -1.0000 -1.0000 0453777 1596708309.30 151.2964 59.9978 32.0000 1.9551 1.9568 398.4544 398.8628 0.0643 -1.0000 -1.0000 0453837 1596708309.40 151.2964 59.9978 32.0000 1.9560 1.9577 398.3714 398.7798 0.0644 -1.0000 -1.0000 0453897 1596708309.50 151.3622 59.9978 32.0000 1.9564 1.9580 398.3498 398.7588 0.0644 -1.0000 -1.0000 0453977 1596708309.60 151.3622 59.9978 32.0000 1.9556 1.9572 398.6423 399.0516 0.0644 -1.0000 -1.0000 0454037 1596708309.70 151.3622 59.9978 32.0000 1.9539 1.9555 398.9795 399.3891 0.0645 -1.0000 -1.0000 0454307 1596708309.80 151.3622 59.9978 32.0000 1.9556 1.9572 398.9269 399.3369 0.0645 -1.0000 -1.0000 0454377 1596708309.90 151.3622 59.9978 32.0000 1.9565 1.9582 398.7078 399.1175 0.0644 -1.0000 -1.0000 0454437 1596708310.00 151.4822 59.9980 32.0000 1.9560 1.9576 398.6471 399.0564 0.0644 -1.0000 -1.0000 0454507 1596708310.10 151.5482 59.9981 32.0000 1.9542 1.9558 398.9579 399.3667 0.0643 -1.0000 -1.0000 0454577 1596708310.20 151.5482 59.9981 32.0000 1.9554 1.9571 398.9594 399.3694 0.0644 -1.0000 -1.0000 0454777 1596708310.30 151.5482 59.9981 32.0000 1.9545 1.9562 398.8166 399.2258 0.0644 -1.0000 -1.0000 0454836 1596708310.40 151.5482 59.9981 32.0000 1.9559 1.9576 398.4786 398.8878 0.0644 -1.0000 -1.0000 0454916 1596708310.50 151.5482 59.9981 32.0000 1.9580 1.9597 398.4568 398.8652 0.0643 -1.0000 -1.0000 0454976 1596708310.60 151.5309 59.9981 32.0000 1.9551 1.9568 398.5797 398.9879 0.0642 -1.0000 -1.0000 0455036 1596708310.70 151.5309 59.9981 32.0000 1.9544 1.9560 398.7915 399.1995 0.0642 -1.0000 -1.0000 0455286 1596708310.80 151.5309 59.9981 32.0000 1.9533 1.9550 398.9127 399.3217 0.0644 -1.0000 -1.0000 0455346 1596708310.90 151.5309 59.9981 32.0000 1.9557 1.9574 398.7326 399.1422 0.0644 -1.0000 -1.0000 0455416 1596708311.00 151.5309 59.9981 32.0000 1.9559 1.9576 398.6291 399.0374 0.0643 -1.0000 -1.0000 0455486 1596708311.10 151.5344 59.9981 32.0000 1.9552 1.9568 398.5718 398.9802 0.0642 -1.0000 -1.0000 0455546 1596708311.20 151.5459 59.9981 32.0000 1.9544 1.9561 398.7625 399.1725 0.0646 -1.0000 -1.0000 0456336 1596708311.30 151.5459 59.9981 32.0000 1.9554 1.9570 398.9592 399.3683 0.0644 -1.0000 -1.0000 0456426 1596708311.40 151.5459 59.9981 32.0000 1.9553 1.9569 398.7730 399.1832 0.0645 -1.0000 -1.0000 0456486 1596708311.50 151.5459 59.9981 32.0000 1.9568 1.9584 398.5498 398.9587 0.0644 -1.0000 -1.0000 0456566 1596708311.60 151.5459 59.9981 32.0000 1.9551 1.9567 398.3937 398.8026 0.0644 -1.0000 -1.0000 0456626 1596708311.70 151.5901 59.9981 32.0000 1.9549 1.9566 398.4363 398.8456 0.0645 -1.0000 -1.0000 0456686 1596708311.80 151.5901 59.9981 32.0000 1.9535 1.9552 398.6916 399.0996 0.0642 -1.0000 -1.0000 0456756 1596708311.90 151.5901 59.9981 32.0000 1.9560 1.9576 398.9277 399.3360 0.0643 -1.0000 -1.0000 0456826 1596708312.00 151.5901 59.9981 32.0000 1.9548 1.9564 398.8902 399.2988 0.0643 -1.0000 -1.0000 0456886 1596708312.10 151.5901 59.9981 32.0000 1.9544 1.9560 398.6432 399.0522 0.0644 -1.0000 -1.0000 0456966 1596708312.20 151.6227 59.9981 32.0000 1.9549 1.9566 398.6079 399.0165 0.0643 -1.0000 -1.0000 0457026 1596708312.30 151.6405 59.9981 32.0000 1.9529 1.9545 398.7490 399.1587 0.0644 -1.0000 -1.0000 0457096 1596708312.40 151.6405 59.9981 32.0000 1.9546 1.9563 398.8363 399.2455 0.0644 -1.0000 -1.0000 0457166 1596708312.50 151.6405 59.9981 32.0000 1.9552 1.9568 398.8988 399.3072 0.0642 -1.0000 -1.0000 0457225 1596708312.60 151.6405 59.9981 32.0000 1.9558 1.9575 398.4383 398.8468 0.0643 -1.0000 -1.0000 0457305 1596708312.70 151.6405 59.9981 32.0000 1.9556 1.9572 398.4413 398.8506 0.0645 -1.0000 -1.0000 0457375 1596708312.80 151.6083 59.9981 32.0000 1.9548 1.9565 398.7747 399.1835 0.0643 -1.0000 -1.0000 0457435 1596708312.90 151.5315 59.9981 32.0000 1.9552 1.9568 398.8368 399.2460 0.0643 -1.0000 -1.0000 0457515 1596708313.00 151.5315 59.9981 32.0000 1.9554 1.9570 398.7844 399.1935 0.0644 -1.0000 -1.0000 0457585 1596708313.10 151.5315 59.9981 32.0000 1.9569 1.9586 398.7306 399.1389 0.0642 -1.0000 -1.0000 0457645 1596708313.20 151.5315 59.9981 32.0000 1.9570 1.9587 398.4920 398.9002 0.0643 -1.0000 -1.0000 0457715 1596708313.30 151.5315 59.9981 32.0000 1.9566 1.9582 398.7995 399.2086 0.0644 -1.0000 -1.0000 0457775 1596708313.40 151.5315 59.9981 32.0000 1.9565 1.9581 398.9709 399.3811 0.0645 -1.0000 -1.0000 0457845 1596708313.50 151.5315 59.9981 32.0000 1.9540 1.9557 398.9411 399.3517 0.0645 -1.0000 -1.0000 0457915 1596708313.60 151.5315 59.9981 32.0000 1.9558 1.9574 398.6616 399.0703 0.0643 -1.0000 -1.0000 0457995 1596708313.70 151.5315 59.9981 32.0000 1.9566 1.9582 398.4352 398.8448 0.0646 -1.0000 -1.0000 0458055 1596708313.80 151.5315 59.9981 32.0000 1.9552 1.9569 398.5275 398.9366 0.0643 -1.0000 -1.0000 0458305 1596708313.90 151.5315 59.9981 32.0000 1.9548 1.9565 398.7309 399.1401 0.0643 -1.0000 -1.0000 0458365 1596708314.00 151.5135 59.9981 32.0000 1.9551 1.9568 398.8811 399.2893 0.0642 -1.0000 -1.0000 0458425 1596708314.10 151.5135 59.9981 32.0000 1.9543 1.9559 398.8634 399.2718 0.0643 -1.0000 -1.0000 0458505 1596708314.20 151.5135 59.9981 32.0000 1.9549 1.9565 398.6698 399.0793 0.0644 -1.0000 -1.0000 0458565 1596708314.30 151.5135 59.9981 32.0000 1.9555 1.9571 398.6580 399.0672 0.0644 -1.0000 -1.0000 0458995 1596708314.40 151.5135 59.9981 32.0000 1.9558 1.9575 398.6115 399.0210 0.0644 -1.0000 -1.0000 0459075 1596708314.50 151.4246 59.9981 32.0000 1.9550 1.9566 398.9114 399.3203 0.0643 -1.0000 -1.0000 0459134 1596708314.60 151.3859 59.9981 32.0000 1.9544 1.9560 398.9070 399.3161 0.0643 -1.0000 -1.0000 0459195 1596708314.70 151.3859 59.9981 32.0000 1.9564 1.9581 398.8638 399.2732 0.0644 -1.0000 -1.0000 0459285 1596708314.80 151.3859 59.9981 32.0000 1.9559 1.9575 398.7455 399.1548 0.0644 -1.0000 -1.0000 0459354 1596708314.90 151.3859 59.9981 32.0000 1.9560 1.9577 398.4309 398.8397 0.0644 -1.0000 -1.0000 0459534 1596708315.00 151.3859 59.9981 32.0000 1.9564 1.9581 398.4052 398.8146 0.0644 -1.0000 -1.0000 0459604 1596708315.10 151.4454 59.9981 32.0000 1.9561 1.9577 398.7341 399.1431 0.0644 -1.0000 -1.0000 0459674 1596708315.20 151.4454 59.9981 32.0000 1.9551 1.9567 398.8423 399.2526 0.0645 -1.0000 -1.0000 0459744 1596708315.30 151.4454 59.9981 32.0000 1.9544 1.9561 398.9319 399.3417 0.0644 -1.0000 -1.0000 0459804 1596708315.40 151.4454 59.9981 32.0000 1.9549 1.9566 398.7398 399.1490 0.0644 -1.0000 -1.0000 0500104 1596708315.50 151.4454 59.9981 32.0000 1.9553 1.9570 398.5565 398.9651 0.0643 -1.0000 -1.0000 0500174 1596708315.60 151.5136 59.9981 32.0000 1.9554 1.9570 398.7021 399.1106 0.0643 -1.0000 -1.0000 0500234 1596708315.70 151.5136 59.9981 32.0000 1.9536 1.9552 398.6831 399.0916 0.0643 -1.0000 -1.0000 0500294 1596708315.80 151.5136 59.9981 32.0000 1.9540 1.9557 398.8227 399.2322 0.0644 -1.0000 -1.0000 0500374 1596708315.90 151.5136 59.9981 32.0000 1.9554 1.9570 398.7976 399.2069 0.0643 -1.0000 -1.0000 0500434 1596708316.00 151.5136 59.9981 32.0000 1.9561 1.9577 398.6113 399.0214 0.0645 -1.0000 -1.0000 0500494 1596708316.10 151.5136 59.9981 32.0000 1.9571 1.9587 398.4622 398.8711 0.0644 -1.0000 -1.0000 0500574 1596708316.20 151.4409 59.9981 32.0000 1.9536 1.9552 398.5795 398.9882 0.0643 -1.0000 -1.0000 0500634 1596708316.30 151.4409 59.9981 32.0000 1.9544 1.9560 399.0213 399.4316 0.0645 -1.0000 -1.0000 0500694 1596708316.40 151.4409 59.9981 32.0000 1.9537 1.9553 398.9617 399.3709 0.0643 -1.0000 -1.0000 0500834 1596708316.50 151.4409 59.9981 32.0000 1.9560 1.9576 398.8252 399.2344 0.0644 -1.0000 -1.0000 0500904 1596708316.60 151.4409 59.9981 32.0000 1.9571 1.9588 398.5089 398.9185 0.0645 -1.0000 -1.0000 0500964 1596708316.70 151.4035 59.9981 32.0000 1.9561 1.9577 398.6163 399.0250 0.0643 -1.0000 -1.0000 0501033 1596708316.80 151.3899 59.9981 32.0000 1.9540 1.9556 398.8522 399.2607 0.0643 -1.0000 -1.0000 0501103 1596708316.90 151.3899 59.9981 32.0000 1.9543 1.9559 398.8891 399.2988 0.0645 -1.0000 -1.0000 0501283 1596708317.00 151.3899 59.9981 32.0000 1.9560 1.9577 398.9864 399.3965 0.0644 -1.0000 -1.0000 0501353 1596708317.10 151.3899 59.9981 32.0000 1.9559 1.9575 398.8728 399.2819 0.0644 -1.0000 -1.0000 0501413 1596708317.20 151.3899 59.9981 32.0000 1.9559 1.9575 398.6689 399.0777 0.0643 -1.0000 -1.0000 0501483 1596708317.30 151.6219 59.9981 32.0000 1.9568 1.9584 398.6879 399.0975 0.0645 -1.0000 -1.0000 0501553 1596708317.40 151.6219 59.9981 32.0000 1.9554 1.9570 398.7598 399.1692 0.0644 -1.0000 -1.0000 0501833 1596708317.50 151.6219 59.9981 32.0000 1.9548 1.9564 398.9895 399.3997 0.0645 -1.0000 -1.0000 0501913 1596708317.60 151.6219 59.9981 32.0000 1.9543 1.9560 398.9056 399.3150 0.0644 -1.0000 -1.0000 0501973 1596708317.70 151.6219 59.9981 32.0000 1.9568 1.9585 398.5867 398.9955 0.0642 -1.0000 -1.0000 0502033 1596708317.80 151.5286 59.9981 32.0000 1.9575 1.9591 398.6042 399.0124 0.0643 -1.0000 -1.0000 0502103 1596708317.90 151.5286 59.9981 32.0000 1.9556 1.9572 398.5981 399.0069 0.0643 -1.0000 -1.0000 0503012 1596708318.00 151.5286 59.9981 32.0000 1.9528 1.9545 398.7276 399.1367 0.0644 -1.0000 -1.0000 0503072 1596708318.10 151.5286 59.9981 32.0000 1.9535 1.9552 398.7768 399.1869 0.0645 -1.0000 -1.0000 0503152 1596708318.20 151.5286 59.9981 32.0000 1.9571 1.9587 398.9096 399.3193 0.0644 -1.0000 -1.0000 0503212 1596708318.30 151.4611 59.9981 32.0000 1.9571 1.9587 398.8139 399.2243 0.0646 -1.0000 -1.0000 0503282 1596708318.40 151.3036 59.9981 32.0000 1.9569 1.9585 398.5186 398.9265 0.0642 -1.0000 -1.0000 0503352 1596708318.50 151.3036 59.9981 32.0000 1.9529 1.9546 398.8532 399.2620 0.0644 -1.0000 -1.0000 0503412 1596708318.60 151.3036 59.9981 32.0000 1.9539 1.9556 399.0133 399.4229 0.0644 -1.0000 -1.0000 0503472 1596708318.70 151.3036 59.9981 32.0000 1.9545 1.9561 398.6884 399.0970 0.0643 -1.0000 -1.0000 0503562 1596708318.80 151.3036 59.9981 32.0000 1.9567 1.9584 398.4473 398.8554 0.0643 -1.0000 -1.0000 0503622 1596708318.90 151.5266 59.9981 32.0000 1.9555 1.9571 398.6852 399.0935 0.0643 -1.0000 -1.0000 0503692 1596708319.00 151.5266 59.9981 32.0000 1.9550 1.9567 398.8319 399.2416 0.0645 -1.0000 -1.0000 0503752 1596708319.10 151.5266 59.9981 32.0000 1.9543 1.9559 398.9044 399.3146 0.0645 -1.0000 -1.0000 0503822 1596708319.20 151.5266 59.9981 32.0000 1.9535 1.9552 398.8798 399.2894 0.0644 -1.0000 -1.0000 0503892 1596708319.30 151.5266 59.9981 32.0000 1.9563 1.9579 398.7288 399.1379 0.0644 -1.0000 -1.0000 0503952 1596708319.40 151.5266 59.9981 32.0000 1.9561 1.9577 398.5850 398.9937 0.0644 -1.0000 -1.0000 0504012 1596708319.50 151.2380 59.9979 32.0000 1.9551 1.9567 398.6717 399.0809 0.0644 -1.0000 -1.0000 0504092 1596708319.60 151.2380 59.9979 32.0000 1.9542 1.9559 398.7019 399.1111 0.0644 -1.0000 -1.0000 0504152 1596708319.70 151.2380 59.9979 32.0000 1.9539 1.9556 398.9074 399.3177 0.0645 -1.0000 -1.0000 0504222 1596708319.80 151.2380 59.9979 32.0000 1.9537 1.9553 398.7792 399.1891 0.0645 -1.0000 -1.0000 0504292 1596708319.90 151.2380 59.9979 32.0000 1.9574 1.9591 398.4748 398.8841 0.0644 -1.0000 -1.0000 0504352 1596708320.00 151.2380 59.9979 32.0000 1.9561 1.9578 398.4796 398.8895 0.0645 -1.0000 -1.0000 0504422 1596708320.10 151.2380 59.9979 32.0000 1.9566 1.9583 398.6999 399.1094 0.0645 -1.0000 -1.0000 0504492 1596708320.20 151.2380 59.9979 32.0000 1.9528 1.9544 398.7882 399.1968 0.0642 -1.0000 -1.0000 0504552 1596708320.30 151.2380 59.9979 32.0000 1.9534 1.9550 398.9129 399.3220 0.0643 -1.0000 -1.0000 0504612 1596708320.40 151.2380 59.9979 32.0000 1.9551 1.9567 398.7432 399.1516 0.0643 -1.0000 -1.0000 0504692 1596708320.50 151.2380 59.9979 32.0000 1.9553 1.9570 398.4952 398.9040 0.0643 -1.0000 -1.0000 0504772 1596708320.60 151.2380 59.9979 32.0000 1.9556 1.9572 398.6600 399.0683 0.0642 -1.0000 -1.0000 0504831 1596708320.70 151.6127 59.9979 32.0000 1.9551 1.9567 398.8806 399.2895 0.0644 -1.0000 -1.0000 0504901 1596708320.80 151.6563 59.9979 32.0000 1.9537 1.9553 398.7189 399.1280 0.0644 -1.0000 -1.0000 0504972 1596708320.90 151.6563 59.9979 32.0000 1.9558 1.9575 398.6957 399.1048 0.0643 -1.0000 -1.0000 0505041 1596708321.00 151.6563 59.9979 32.0000 1.9572 1.9589 398.5476 398.9569 0.0645 -1.0000 -1.0000 0505291 1596708321.10 151.6563 59.9979 32.0000 1.9545 1.9562 398.8371 399.2470 0.0644 -1.0000 -1.0000 0505351 1596708321.20 151.6563 59.9979 32.0000 1.9545 1.9562 398.8475 399.2562 0.0643 -1.0000 -1.0000 0505431 1596708321.30 151.5559 59.9979 32.0000 1.9555 1.9572 398.8483 399.2570 0.0643 -1.0000 -1.0000 0505491 1596708321.40 151.5559 59.9979 32.0000 1.9562 1.9578 398.6866 399.0961 0.0645 -1.0000 -1.0000 0505551 1596708321.50 151.5559 59.9979 32.0000 1.9562 1.9579 398.4479 398.8568 0.0643 -1.0000 -1.0000 0506041 1596708321.60 151.5559 59.9979 32.0000 1.9562 1.9579 398.5623 398.9700 0.0642 -1.0000 -1.0000 0506101 1596708321.70 151.5559 59.9979 32.0000 1.9546 1.9562 398.9152 399.3234 0.0642 -1.0000 -1.0000 0506171 1596708321.80 151.5559 59.9979 32.0000 1.9535 1.9552 398.9254 399.3332 0.0641 -1.0000 -1.0000 0506241 1596708321.90 151.3158 59.9979 32.0000 1.9538 1.9555 398.8938 399.3037 0.0645 -1.0000 -1.0000 0506301 1596708322.00 151.3158 59.9979 32.0000 1.9547 1.9564 398.6052 399.0146 0.0645 -1.0000 -1.0000 0506541 1596708322.10 151.3158 59.9979 32.0000 1.9562 1.9579 398.4235 398.8326 0.0644 -1.0000 -1.0000 0506611 1596708322.20 151.3158 59.9979 32.0000 1.9558 1.9574 398.6149 399.0240 0.0643 -1.0000 -1.0000 0506681 1596708322.30 151.3158 59.9979 32.0000 1.9554 1.9570 398.9125 399.3209 0.0642 -1.0000 -1.0000 0506740 1596708322.40 151.6240 59.9979 32.0000 1.9558 1.9575 398.7859 399.1952 0.0644 -1.0000 -1.0000 0506810 1596708322.50 151.6240 59.9979 32.0000 1.9566 1.9582 398.8141 399.2231 0.0644 -1.0000 -1.0000 0506881 1596708322.60 151.6240 59.9979 32.0000 1.9569 1.9586 398.5937 399.0020 0.0642 -1.0000 -1.0000 0507010 1596708322.70 151.6240 59.9979 32.0000 1.9571 1.9587 398.4748 398.8831 0.0643 -1.0000 -1.0000 0507090 1596708322.80 151.6240 59.9979 32.0000 1.9544 1.9560 398.8728 399.2827 0.0645 -1.0000 -1.0000 0507150 1596708322.90 151.5591 59.9979 32.0000 1.9539 1.9556 398.9432 399.3534 0.0645 -1.0000 -1.0000 0507220 1596708323.00 151.3132 59.9979 32.0000 1.9546 1.9562 398.8308 399.2398 0.0643 -1.0000 -1.0000 0507300 1596708323.10 151.3132 59.9979 32.0000 1.9530 1.9546 398.5722 398.9807 0.0643 -1.0000 -1.0000 0507790 1596708323.20 151.3132 59.9979 32.0000 1.9545 1.9561 398.6146 399.0229 0.0643 -1.0000 -1.0000 0507860 1596708323.30 151.3132 59.9979 32.0000 1.9530 1.9546 398.7144 399.1230 0.0643 -1.0000 -1.0000 0507930 1596708323.40 151.3132 59.9979 32.0000 1.9547 1.9564 398.8833 399.2927 0.0645 -1.0000 -1.0000 0507990 1596708323.50 151.4693 59.9979 32.0000 1.9557 1.9573 398.9209 399.3299 0.0644 -1.0000 -1.0000 0508060 1596708323.60 151.4693 59.9979 32.0000 1.9557 1.9573 398.8521 399.2619 0.0644 -1.0000 -1.0000 0508120 1596708323.70 151.4693 59.9979 32.0000 1.9566 1.9582 398.7297 399.1392 0.0644 -1.0000 -1.0000 0508200 1596708323.80 151.4693 59.9979 32.0000 1.9553 1.9570 398.5395 398.9473 0.0642 -1.0000 -1.0000 0508280 1596708323.90 151.4693 59.9979 32.0000 1.9557 1.9573 398.6741 399.0833 0.0645 -1.0000 -1.0000 0508340 1596708324.00 151.4693 59.9979 32.0000 1.9553 1.9570 398.9627 399.3713 0.0643 -1.0000 -1.0000 0508400 1596708324.10 151.3730 59.9979 32.0000 1.9554 1.9571 398.9822 399.3920 0.0645 -1.0000 -1.0000 0508540 1596708324.20 151.3587 59.9979 32.0000 1.9551 1.9568 398.6611 399.0709 0.0644 -1.0000 -1.0000 0508600 1596708324.30 151.3587 59.9979 32.0000 1.9558 1.9574 398.3593 398.7677 0.0644 -1.0000 -1.0000 0508670 1596708324.40 151.3587 59.9979 32.0000 1.9555 1.9572 398.5028 398.9124 0.0644 -1.0000 -1.0000 0508740 1596708324.50 151.3587 59.9979 32.0000 1.9535 1.9552 398.7577 399.1665 0.0643 -1.0000 -1.0000 0508800 1596708324.60 151.3587 59.9979 32.0000 1.9546 1.9562 398.9356 399.3445 0.0643 -1.0000 -1.0000 0509289 1596708324.70 151.5048 59.9969 32.0000 1.9556 1.9573 398.7834 399.1928 0.0644 -1.0000 -1.0000 0509359 1596708324.80 151.5378 59.9967 32.0000 1.9566 1.9582 398.6425 399.0519 0.0645 -1.0000 -1.0000 0509419 1596708324.90 151.5378 59.9967 32.0000 1.9576 1.9592 398.4935 398.9024 0.0644 -1.0000 -1.0000 0509499 1596708325.00 151.5378 59.9967 32.0000 1.9553 1.9570 398.6106 399.0201 0.0644 -1.0000 -1.0000 0509559 1596708325.10 151.5378 59.9967 32.0000 1.9545 1.9561 398.8515 399.2601 0.0643 -1.0000 -1.0000 0509789 1596708325.20 151.5378 59.9967 32.0000 1.9547 1.9563 399.0604 399.4701 0.0645 -1.0000 -1.0000 0509859 1596708325.30 151.5231 59.9967 32.0000 1.9561 1.9578 398.6650 399.0751 0.0645 -1.0000 -1.0000 0509919 1596708325.40 151.5231 59.9967 32.0000 1.9554 1.9571 398.4836 398.8935 0.0645 -1.0000 -1.0000 0509989 1596708325.50 151.5231 59.9967 32.0000 1.9564 1.9581 398.5416 398.9502 0.0643 -1.0000 -1.0000 0510059 1596708325.60 151.5231 59.9967 32.0000 1.9544 1.9560 398.7934 399.2028 0.0644 -1.0000 -1.0000 0510279 1596708325.70 151.5231 59.9967 32.0000 1.9542 1.9559 398.9136 399.3231 0.0644 -1.0000 -1.0000 0510349 1596708325.80 151.5231 59.9967 32.0000 1.9548 1.9564 398.8238 399.2324 0.0643 -1.0000 -1.0000 0510419 1596708325.90 151.4460 59.9967 32.0000 1.9563 1.9579 398.7130 399.1214 0.0643 -1.0000 -1.0000 0510479 1596708326.00 151.4460 59.9967 32.0000 1.9569 1.9586 398.6741 399.0821 0.0642 -1.0000 -1.0000 0510549 1596708326.10 151.4460 59.9967 32.0000 1.9561 1.9578 398.5346 398.9423 0.0642 -1.0000 -1.0000 0510789 1596708326.20 151.4460 59.9967 32.0000 1.9547 1.9563 398.7915 399.2007 0.0644 -1.0000 -1.0000 0510848 1596708326.30 151.4460 59.9967 32.0000 1.9548 1.9564 398.9125 399.3224 0.0645 -1.0000 -1.0000 0510909 1596708326.40 151.4460 59.9967 32.0000 1.9552 1.9568 398.8085 399.2181 0.0645 -1.0000 -1.0000 0510979 1596708326.50 151.7325 59.9967 32.0000 1.9555 1.9571 398.7165 399.1274 0.0647 -1.0000 -1.0000 0511048 1596708326.60 151.7325 59.9967 32.0000 1.9561 1.9577 398.4279 398.8382 0.0645 -1.0000 -1.0000 0511108 1596708326.70 151.7325 59.9967 32.0000 1.9554 1.9571 398.4655 398.8746 0.0644 -1.0000 -1.0000 0511348 1596708326.80 151.7325 59.9967 32.0000 1.9562 1.9578 398.8671 399.2767 0.0644 -1.0000 -1.0000 0511408 1596708326.90 151.7325 59.9967 32.0000 1.9544 1.9560 398.9474 399.3580 0.0646 -1.0000 -1.0000 0511478 1596708327.00 151.6486 59.9967 32.0000 1.9541 1.9558 398.9577 399.3659 0.0642 -1.0000 -1.0000 0511548 1596708327.10 151.5424 59.9967 32.0000 1.9534 1.9551 398.7813 399.1908 0.0645 -1.0000 -1.0000 0511608 1596708327.20 151.5424 59.9967 32.0000 1.9560 1.9577 398.3785 398.7884 0.0645 -1.0000 -1.0000 0511898 1596708327.30 151.5424 59.9967 32.0000 1.9568 1.9584 398.5730 398.9828 0.0645 -1.0000 -1.0000 0511968 1596708327.40 151.5424 59.9967 32.0000 1.9552 1.9568 398.6245 399.0340 0.0645 -1.0000 -1.0000 0512028 1596708327.50 151.5424 59.9967 32.0000 1.9556 1.9573 398.7993 399.2093 0.0645 -1.0000 -1.0000 0512098 1596708327.60 151.3602 59.9967 32.0000 1.9569 1.9585 398.7063 399.1168 0.0646 -1.0000 -1.0000 0512158 1596708327.70 151.3602 59.9967 32.0000 1.9565 1.9582 398.5222 398.9323 0.0646 -1.0000 -1.0000 0512328 1596708327.80 151.3602 59.9967 32.0000 1.9543 1.9559 398.6118 399.0216 0.0644 -1.0000 -1.0000 0512398 1596708327.90 151.3602 59.9967 32.0000 1.9540 1.9556 398.7488 399.1586 0.0645 -1.0000 -1.0000 0512468 1596708328.00 151.3602 59.9967 32.0000 1.9528 1.9544 398.7909 399.2004 0.0644 -1.0000 -1.0000 0512527 1596708328.10 151.3602 59.9967 32.0000 1.9549 1.9565 398.9748 399.3843 0.0645 -1.0000 -1.0000 0512607 1596708328.20 151.3529 59.9967 32.0000 1.9565 1.9581 398.6782 399.0880 0.0645 -1.0000 -1.0000 0513397 1596708328.30 151.3363 59.9967 32.0000 1.9572 1.9589 398.4809 398.8916 0.0647 -1.0000 -1.0000 0513467 1596708328.40 151.3363 59.9967 32.0000 1.9572 1.9588 398.6405 399.0501 0.0645 -1.0000 -1.0000 0513537 1596708328.50 151.3363 59.9967 32.0000 1.9548 1.9564 398.7700 399.1796 0.0645 -1.0000 -1.0000 0513597 1596708328.60 151.3363 59.9967 32.0000 1.9546 1.9563 398.8323 399.2423 0.0645 -1.0000 -1.0000 0513657 1596708328.70 151.3363 59.9967 32.0000 1.9564 1.9581 398.5081 398.9179 0.0646 -1.0000 -1.0000 0513737 1596708328.80 151.5027 59.9967 32.0000 1.9585 1.9601 398.6839 399.0933 0.0643 -1.0000 -1.0000 0513797 1596708328.90 151.5027 59.9967 32.0000 1.9564 1.9580 398.9950 399.4037 0.0643 -1.0000 -1.0000 0513877 1596708329.00 151.5027 59.9967 32.0000 1.9553 1.9570 399.0594 399.4686 0.0645 -1.0000 -1.0000 0513937 1596708329.10 151.5027 59.9967 32.0000 1.9530 1.9547 398.9277 399.3394 0.0648 -1.0000 -1.0000 0513997 1596708329.20 151.5027 59.9967 32.0000 1.9559 1.9575 398.6304 399.0401 0.0644 -1.0000 -1.0000 0514067 1596708329.30 151.4642 59.9967 32.0000 1.9557 1.9574 398.5432 398.9528 0.0645 -1.0000 -1.0000 0514127 1596708329.40 151.4515 59.9967 32.0000 1.9554 1.9570 398.8563 399.2663 0.0645 -1.0000 -1.0000 0514197 1596708329.50 151.4515 59.9967 32.0000 1.9546 1.9562 398.9362 399.3452 0.0644 -1.0000 -1.0000 0514267 1596708329.60 151.4515 59.9967 32.0000 1.9540 1.9556 398.9267 399.3366 0.0645 -1.0000 -1.0000 0514327 1596708329.70 151.4515 59.9967 32.0000 1.9559 1.9575 398.5802 398.9893 0.0644 -1.0000 -1.0000 0514397 1596708329.80 151.4515 59.9967 32.0000 1.9566 1.9582 398.5810 398.9910 0.0645 -1.0000 -1.0000 0514546 1596708329.90 151.6680 59.9968 32.0000 1.9552 1.9568 398.7864 399.1961 0.0645 -1.0000 -1.0000 0514606 1596708330.00 151.6680 59.9968 32.0000 1.9538 1.9554 398.9256 399.3351 0.0644 -1.0000 -1.0000 0514677 1596708330.10 151.6680 59.9968 32.0000 1.9549 1.9566 398.8028 399.2129 0.0645 -1.0000 -1.0000 0514746 1596708330.20 151.6680 59.9968 32.0000 1.9557 1.9573 398.7981 399.2074 0.0644 -1.0000 -1.0000 0514816 1596708330.30 151.6680 59.9968 32.0000 1.9558 1.9575 398.6599 399.0684 0.0643 -1.0000 -1.0000 0515036 1596708330.40 151.6680 59.9968 32.0000 1.9562 1.9578 398.5930 399.0028 0.0645 -1.0000 -1.0000 0515106 1596708330.50 151.6680 59.9968 32.0000 1.9547 1.9564 398.7103 399.1196 0.0644 -1.0000 -1.0000 0515176 1596708330.60 151.6680 59.9968 32.0000 1.9558 1.9574 398.9051 399.3149 0.0644 -1.0000 -1.0000 0515236 1596708330.70 151.6680 59.9968 32.0000 1.9548 1.9564 398.9364 399.3469 0.0646 -1.0000 -1.0000 0515306 1596708330.80 151.6680 59.9968 32.0000 1.9549 1.9566 398.5564 398.9646 0.0642 -1.0000 -1.0000 0515536 1596708330.90 151.6680 59.9968 32.0000 1.9562 1.9578 398.4621 398.8707 0.0643 -1.0000 -1.0000 0515616 1596708331.00 151.6680 59.9968 32.0000 1.9561 1.9577 398.5510 398.9590 0.0642 -1.0000 -1.0000 0515676 1596708331.10 151.6680 59.9968 32.0000 1.9561 1.9578 398.8709 399.2793 0.0643 -1.0000 -1.0000 0515746 1596708331.20 151.6680 59.9968 32.0000 1.9557 1.9574 398.8989 399.3085 0.0644 -1.0000 -1.0000 0515826 1596708331.30 151.6609 59.9968 32.0000 1.9546 1.9562 398.9238 399.3331 0.0643 -1.0000 -1.0000 0516006 1596708331.40 151.6609 59.9968 32.0000 1.9530 1.9547 398.8161 399.2253 0.0644 -1.0000 -1.0000 0516076 1596708331.50 151.6609 59.9968 32.0000 1.9573 1.9590 398.5832 398.9930 0.0645 -1.0000 -1.0000 0516146 1596708331.60 151.6609 59.9968 32.0000 1.9564 1.9580 398.6013 399.0113 0.0645 -1.0000 -1.0000 0516216 1596708331.70 151.6609 59.9968 32.0000 1.9548 1.9565 398.8007 399.2095 0.0644 -1.0000 -1.0000 0516275 1596708331.80 151.5239 59.9968 32.0000 1.9534 1.9551 398.8095 399.2199 0.0645 -1.0000 -1.0000 0517185 1596708331.90 151.5200 59.9968 32.0000 1.9559 1.9576 398.5320 398.9420 0.0645 -1.0000 -1.0000 0517245 1596708332.00 151.5200 59.9968 32.0000 1.9582 1.9599 398.4244 398.8331 0.0644 -1.0000 -1.0000 0517315 1596708332.10 151.5200 59.9968 32.0000 1.9578 1.9595 398.6092 399.0194 0.0646 -1.0000 -1.0000 0517385 1596708332.20 151.5200 59.9968 32.0000 1.9563 1.9579 398.6753 399.0845 0.0644 -1.0000 -1.0000 0517455 1596708332.30 151.4960 59.9968 32.0000 1.9553 1.9569 398.9452 399.3549 0.0644 -1.0000 -1.0000 0517515 1596708332.40 151.3900 59.9968 32.0000 1.9528 1.9545 399.0513 399.4603 0.0643 -1.0000 -1.0000 0517585 1596708332.50 151.3900 59.9968 32.0000 1.9552 1.9568 398.9080 399.3187 0.0646 -1.0000 -1.0000 0517655 1596708332.60 151.3900 59.9968 32.0000 1.9576 1.9593 398.6019 399.0121 0.0645 -1.0000 -1.0000 0517715 1596708332.70 151.3900 59.9968 32.0000 1.9561 1.9577 398.4544 398.8627 0.0643 -1.0000 -1.0000 0517795 1596708332.80 151.3900 59.9968 32.0000 1.9552 1.9569 398.5795 398.9877 0.0643 -1.0000 -1.0000 0517855 1596708332.90 151.4909 59.9968 32.0000 1.9556 1.9572 398.8153 399.2232 0.0641 -1.0000 -1.0000 0517925 1596708333.00 151.4909 59.9968 32.0000 1.9559 1.9576 398.8165 399.2254 0.0643 -1.0000 -1.0000 0517985 1596708333.10 151.4909 59.9968 32.0000 1.9572 1.9589 398.5375 398.9460 0.0644 -1.0000 -1.0000 0518055 1596708333.20 151.4909 59.9968 32.0000 1.9567 1.9584 398.3862 398.7953 0.0644 -1.0000 -1.0000 0518125 1596708333.30 151.4909 59.9968 32.0000 1.9548 1.9565 398.6042 399.0150 0.0645 -1.0000 -1.0000 0518185 1596708333.40 151.4909 59.9968 32.0000 1.9536 1.9552 398.8482 399.2574 0.0644 -1.0000 -1.0000 0518254 1596708333.50 151.3935 59.9968 32.0000 1.9546 1.9563 398.9459 399.3553 0.0644 -1.0000 -1.0000 0518324 1596708333.60 151.3935 59.9968 32.0000 1.9563 1.9580 398.8226 399.2317 0.0644 -1.0000 -1.0000 0518385 1596708333.70 151.3935 59.9968 32.0000 1.9570 1.9587 398.6225 399.0323 0.0645 -1.0000 -1.0000 0518444 1596708333.80 151.3935 59.9968 32.0000 1.9573 1.9590 398.6143 399.0234 0.0644 -1.0000 -1.0000 0518524 1596708333.90 151.3935 59.9968 32.0000 1.9554 1.9570 398.5673 398.9758 0.0643 -1.0000 -1.0000 0518584 1596708334.00 151.3935 59.9968 32.0000 1.9557 1.9573 398.8599 399.2694 0.0645 -1.0000 -1.0000 0518644 1596708334.10 151.3935 59.9968 32.0000 1.9559 1.9575 398.7884 399.1982 0.0644 -1.0000 -1.0000 0518724 1596708334.20 151.3935 59.9968 32.0000 1.9564 1.9581 398.5546 398.9624 0.0643 -1.0000 -1.0000 0518784 1596708334.30 151.3935 59.9968 32.0000 1.9569 1.9586 398.5079 398.9181 0.0647 -1.0000 -1.0000 0518844 1596708334.40 151.3935 59.9968 32.0000 1.9565 1.9582 398.6471 399.0568 0.0643 -1.0000 -1.0000 0519454 1596708334.50 151.3935 59.9968 32.0000 1.9567 1.9584 398.8350 399.2451 0.0646 -1.0000 -1.0000 0519524 1596708334.60 151.4303 59.9972 32.0000 1.9553 1.9570 398.7952 399.2054 0.0645 -1.0000 -1.0000 0519584 1596708334.70 151.4328 59.9972 32.0000 1.9551 1.9567 398.9603 399.3705 0.0645 -1.0000 -1.0000 0519654 1596708334.80 151.4328 59.9972 32.0000 1.9564 1.9581 398.6435 399.0536 0.0646 -1.0000 -1.0000 0519724 1596708334.90 151.4328 59.9972 32.0000 1.9571 1.9588 398.3987 398.8065 0.0642 -1.0000 -1.0000 0519794 1596708335.00 151.4328 59.9972 32.0000 1.9550 1.9567 398.4473 398.8554 0.0644 -1.0000 -1.0000 0519864 1596708335.10 151.4328 59.9972 32.0000 1.9557 1.9573 398.6271 399.0365 0.0644 -1.0000 -1.0000 0519934 1596708335.20 151.7157 59.9972 32.0000 1.9556 1.9572 398.9059 399.3154 0.0644 -1.0000 -1.0000 0520004 1596708335.30 151.7157 59.9972 32.0000 1.9562 1.9579 398.7731 399.1823 0.0643 -1.0000 -1.0000 0520064 1596708335.40 151.7157 59.9972 32.0000 1.9571 1.9587 398.4742 398.8836 0.0645 -1.0000 -1.0000 0520124 1596708335.50 151.7157 59.9972 32.0000 1.9557 1.9573 398.6438 399.0516 0.0643 -1.0000 -1.0000 0520204 1596708335.60 151.7157 59.9972 32.0000 1.9534 1.9551 398.8920 399.3012 0.0643 -1.0000 -1.0000 0520264 1596708335.70 151.7157 59.9972 32.0000 1.9542 1.9559 398.9089 399.3176 0.0643 -1.0000 -1.0000 0520324 1596708335.80 151.5323 59.9972 32.0000 1.9550 1.9566 398.8079 399.2173 0.0644 -1.0000 -1.0000 0520404 1596708335.90 151.5323 59.9972 32.0000 1.9565 1.9581 398.7285 399.1379 0.0644 -1.0000 -1.0000 0520783 1596708336.00 151.5323 59.9972 32.0000 1.9561 1.9578 398.4087 398.8184 0.0645 -1.0000 -1.0000 0520843 1596708336.10 151.5323 59.9972 32.0000 1.9570 1.9587 398.4021 398.8110 0.0644 -1.0000 -1.0000 0520913 1596708336.20 151.5323 59.9972 32.0000 1.9554 1.9570 398.5551 398.9644 0.0644 -1.0000 -1.0000 0520973 1596708336.30 151.5323 59.9972 32.0000 1.9565 1.9581 398.8086 399.2184 0.0644 -1.0000 -1.0000 0521043 1596708336.40 151.5323 59.9972 32.0000 1.9572 1.9588 398.5593 398.9681 0.0644 -1.0000 -1.0000 0521283 1596708336.50 151.5323 59.9972 32.0000 1.9564 1.9580 398.4460 398.8551 0.0644 -1.0000 -1.0000 0521343 1596708336.60 151.5323 59.9972 32.0000 1.9554 1.9570 398.8143 399.2237 0.0644 -1.0000 -1.0000 0521413 1596708336.70 151.5323 59.9972 32.0000 1.9549 1.9565 398.9963 399.4055 0.0644 -1.0000 -1.0000 0521483 1596708336.80 151.5323 59.9972 32.0000 1.9550 1.9566 398.9047 399.3137 0.0644 -1.0000 -1.0000 0521563 1596708336.90 151.6380 59.9972 32.0000 1.9526 1.9542 398.7512 399.1606 0.0643 -1.0000 -1.0000 0521653 1596708337.00 151.6600 59.9972 32.0000 1.9570 1.9587 398.5232 398.9320 0.0644 -1.0000 -1.0000 0521773 1596708337.10 151.6600 59.9972 32.0000 1.9573 1.9590 398.4683 398.8774 0.0644 -1.0000 -1.0000 0521833 1596708337.20 151.6600 59.9972 32.0000 1.9564 1.9580 398.6563 399.0657 0.0644 -1.0000 -1.0000 0521913 1596708337.30 151.6600 59.9972 32.0000 1.9557 1.9573 398.8061 399.2150 0.0644 -1.0000 -1.0000 0521973 1596708337.40 151.6600 59.9972 32.0000 1.9559 1.9575 398.6592 399.0684 0.0644 -1.0000 -1.0000 0522033 1596708337.50 151.3308 59.9972 32.0000 1.9568 1.9584 398.4304 398.8399 0.0645 -1.0000 -1.0000 0522113 1596708337.60 151.3308 59.9972 32.0000 1.9575 1.9591 398.4501 398.8592 0.0644 -1.0000 -1.0000 0522183 1596708337.70 151.3308 59.9972 32.0000 1.9556 1.9572 398.8643 399.2738 0.0644 -1.0000 -1.0000 0522243 1596708337.80 151.3308 59.9972 32.0000 1.9532 1.9548 398.9228 399.3328 0.0645 -1.0000 -1.0000 0522313 1596708337.90 151.3308 59.9972 32.0000 1.9550 1.9566 398.8495 399.2590 0.0643 -1.0000 -1.0000 0522383 1596708338.00 151.3308 59.9972 32.0000 1.9555 1.9572 398.6607 399.0695 0.0645 -1.0000 -1.0000 0522552 1596708338.10 151.5128 59.9972 32.0000 1.9559 1.9575 398.5002 398.9091 0.0643 -1.0000 -1.0000 0522622 1596708338.20 151.5128 59.9972 32.0000 1.9567 1.9584 398.5966 399.0056 0.0643 -1.0000 -1.0000 0522692 1596708338.30 151.5128 59.9972 32.0000 1.9558 1.9575 398.8927 399.3024 0.0645 -1.0000 -1.0000 0522752 1596708338.40 151.5128 59.9972 32.0000 1.9549 1.9565 399.0056 399.4151 0.0644 -1.0000 -1.0000 0522822 1596708338.50 151.5128 59.9972 32.0000 1.9573 1.9590 398.5550 398.9636 0.0643 -1.0000 -1.0000 0523572 1596708338.60 151.5266 59.9972 32.0000 1.9543 1.9560 398.5163 398.9250 0.0644 -1.0000 -1.0000 0523642 1596708338.70 151.5418 59.9972 32.0000 1.9549 1.9565 398.7530 399.1617 0.0643 -1.0000 -1.0000 0523712 1596708338.80 151.5418 59.9972 32.0000 1.9537 1.9553 398.8100 399.2184 0.0643 -1.0000 -1.0000 0523782 1596708338.90 151.5418 59.9972 32.0000 1.9541 1.9557 398.7644 399.1736 0.0644 -1.0000 -1.0000 0523852 1596708339.00 151.5418 59.9972 32.0000 1.9562 1.9578 398.8664 399.2775 0.0646 -1.0000 -1.0000 0523912 1596708339.10 151.5418 59.9972 32.0000 1.9585 1.9602 398.5293 398.9387 0.0645 -1.0000 -1.0000 0523972 1596708339.20 151.4242 59.9972 32.0000 1.9565 1.9581 398.6478 399.0574 0.0645 -1.0000 -1.0000 0524052 1596708339.30 151.4242 59.9972 32.0000 1.9545 1.9561 398.7218 399.1316 0.0644 -1.0000 -1.0000 0524112 1596708339.40 151.4242 59.9972 32.0000 1.9528 1.9545 398.8014 399.2098 0.0643 -1.0000 -1.0000 0524182 1596708339.50 151.4242 59.9972 32.0000 1.9533 1.9549 398.7902 399.1993 0.0644 -1.0000 -1.0000 0524282 1596708339.60 151.4242 59.9972 32.0000 1.9556 1.9572 398.4309 398.8403 0.0644 -1.0000 -1.0000 0524341 1596708339.70 151.6466 59.9984 32.0000 1.9574 1.9591 398.3548 398.7635 0.0644 -1.0000 -1.0000 0524401 1596708339.80 151.6466 59.9984 32.0000 1.9543 1.9560 398.5262 398.9344 0.0642 -1.0000 -1.0000 0524482 1596708339.90 151.6466 59.9984 32.0000 1.9544 1.9561 398.8462 399.2545 0.0643 -1.0000 -1.0000 0524541 1596708340.00 151.6466 59.9984 32.0000 1.9553 1.9570 399.0240 399.4338 0.0645 -1.0000 -1.0000 0524601 1596708340.10 151.6466 59.9984 32.0000 1.9553 1.9569 398.6041 399.0135 0.0645 -1.0000 -1.0000 0524681 1596708340.20 151.6466 59.9984 32.0000 1.9554 1.9571 398.4517 398.8606 0.0643 -1.0000 -1.0000 0524741 1596708340.30 151.6466 59.9984 32.0000 1.9559 1.9576 398.4503 398.8601 0.0646 -1.0000 -1.0000 0524801 1596708340.40 151.6466 59.9984 32.0000 1.9556 1.9572 398.7442 399.1526 0.0643 -1.0000 -1.0000 0524871 1596708340.50 151.6466 59.9984 32.0000 1.9557 1.9574 398.9859 399.3957 0.0644 -1.0000 -1.0000 0524941 1596708340.60 151.6466 59.9984 32.0000 1.9558 1.9575 399.0383 399.4495 0.0646 -1.0000 -1.0000 0525001 1596708340.70 151.6466 59.9984 32.0000 1.9591 1.9607 398.4469 398.8567 0.0646 -1.0000 -1.0000 0525071 1596708340.80 151.6466 59.9984 32.0000 1.9564 1.9581 398.4909 398.9012 0.0646 -1.0000 -1.0000 0525131 1596708340.90 151.6466 59.9984 32.0000 1.9552 1.9569 398.8607 399.2693 0.0643 -1.0000 -1.0000 0525211 1596708341.00 151.4494 59.9984 32.0000 1.9546 1.9563 398.9657 399.3750 0.0644 -1.0000 -1.0000 0525271 1596708341.10 151.4494 59.9984 32.0000 1.9564 1.9580 398.9100 399.3206 0.0646 -1.0000 -1.0000 0525551 1596708341.20 151.4494 59.9984 32.0000 1.9554 1.9571 398.6960 399.1059 0.0645 -1.0000 -1.0000 0525621 1596708341.30 151.4494 59.9984 32.0000 1.9575 1.9591 398.4734 398.8826 0.0645 -1.0000 -1.0000 0525691 1596708341.40 151.4494 59.9984 32.0000 1.9551 1.9568 398.6838 399.0930 0.0644 -1.0000 -1.0000 0525751 1596708341.50 151.3538 59.9984 32.0000 1.9534 1.9550 398.8942 399.3035 0.0644 -1.0000 -1.0000 0525821 1596708341.60 151.3475 59.9984 32.0000 1.9539 1.9556 398.8795 399.2874 0.0641 -1.0000 -1.0000 0526130 1596708341.70 151.3475 59.9984 32.0000 1.9558 1.9575 398.6803 399.0899 0.0645 -1.0000 -1.0000 0526201 1596708341.80 151.3475 59.9984 32.0000 1.9553 1.9570 398.4151 398.8245 0.0644 -1.0000 -1.0000 0526271 1596708341.90 151.3475 59.9984 32.0000 1.9558 1.9574 398.4243 398.8329 0.0643 -1.0000 -1.0000 0526330 1596708342.00 151.3475 59.9984 32.0000 1.9552 1.9568 398.8664 399.2755 0.0643 -1.0000 -1.0000 0526390 1596708342.10 151.5974 59.9984 32.0000 1.9533 1.9549 398.9435 399.3528 0.0644 -1.0000 -1.0000 0526600 1596708342.20 151.5974 59.9984 32.0000 1.9557 1.9574 398.7860 399.1958 0.0645 -1.0000 -1.0000 0526660 1596708342.30 151.5974 59.9984 32.0000 1.9556 1.9573 398.7987 399.2087 0.0645 -1.0000 -1.0000 0526730 1596708342.40 151.5974 59.9984 32.0000 1.9560 1.9577 398.5486 398.9585 0.0645 -1.0000 -1.0000 0526800 1596708342.50 151.5974 59.9984 32.0000 1.9545 1.9562 398.7542 399.1656 0.0646 -1.0000 -1.0000 0526860 1596708342.60 151.3881 59.9984 32.0000 1.9545 1.9562 398.8015 399.2109 0.0645 -1.0000 -1.0000 0526920 1596708342.70 151.3881 59.9984 32.0000 1.9556 1.9573 398.9054 399.3150 0.0644 -1.0000 -1.0000 0527010 1596708342.80 151.3881 59.9984 32.0000 1.9540 1.9557 398.8378 399.2477 0.0645 -1.0000 -1.0000 0527070 1596708342.90 151.3881 59.9984 32.0000 1.9570 1.9587 398.3306 398.7392 0.0643 -1.0000 -1.0000 0527150 1596708343.00 151.3881 59.9984 32.0000 1.9549 1.9566 398.3552 398.7649 0.0645 -1.0000 -1.0000 0527210 1596708343.10 151.3881 59.9984 32.0000 1.9559 1.9575 398.7818 399.1912 0.0645 -1.0000 -1.0000 0527290 1596708343.20 151.3306 59.9984 32.0000 1.9550 1.9567 398.8457 399.2555 0.0644 -1.0000 -1.0000 0527360 1596708343.30 151.3306 59.9984 32.0000 1.9563 1.9580 398.6890 399.0984 0.0645 -1.0000 -1.0000 0527420 1596708343.40 151.3306 59.9984 32.0000 1.9558 1.9574 398.4749 398.8845 0.0644 -1.0000 -1.0000 0527490 1596708343.50 151.3306 59.9984 32.0000 1.9565 1.9581 398.5534 398.9623 0.0644 -1.0000 -1.0000 0527560 1596708343.60 151.3306 59.9984 32.0000 1.9555 1.9571 398.9047 399.3138 0.0644 -1.0000 -1.0000 0528089 1596708343.70 151.3306 59.9984 32.0000 1.9545 1.9562 398.6450 399.0549 0.0645 -1.0000 -1.0000 0528149 1596708343.80 151.6246 59.9984 32.0000 1.9555 1.9571 398.4419 398.8508 0.0644 -1.0000 -1.0000 0528229 1596708343.90 151.6246 59.9984 32.0000 1.9570 1.9586 398.5028 398.9122 0.0645 -1.0000 -1.0000 0528290 1596708344.00 151.6246 59.9984 32.0000 1.9545 1.9561 398.8664 399.2763 0.0645 -1.0000 -1.0000 0528359 1596708344.10 151.6246 59.9984 32.0000 1.9555 1.9572 398.8794 399.2892 0.0644 -1.0000 -1.0000 0528589 1596708344.20 151.6246 59.9984 32.0000 1.9557 1.9573 398.6588 399.0680 0.0643 -1.0000 -1.0000 0528649 1596708344.30 151.4184 59.9984 32.0000 1.9575 1.9592 398.5824 398.9919 0.0644 -1.0000 -1.0000 0528719 1596708344.40 151.4184 59.9984 32.0000 1.9552 1.9568 398.6355 399.0445 0.0644 -1.0000 -1.0000 0528789 1596708344.50 151.4184 59.9984 32.0000 1.9544 1.9561 398.9024 399.3127 0.0644 -1.0000 -1.0000 0528849 1596708344.60 151.4184 59.9984 32.0000 1.9533 1.9549 398.8735 399.2824 0.0643 -1.0000 -1.0000 0528919 1596708344.70 151.4184 59.9984 32.0000 1.9547 1.9564 398.6262 399.0350 0.0643 -1.0000 -1.0000 0529049 1596708344.80 151.4184 59.9984 32.0000 1.9561 1.9577 398.4611 398.8694 0.0643 -1.0000 -1.0000 0529119 1596708344.90 151.7117 60.0000 32.0000 1.9565 1.9581 398.7589 399.1680 0.0643 -1.0000 -1.0000 0529189 1596708345.00 151.7117 60.0000 32.0000 1.9553 1.9570 399.0235 399.4330 0.0644 -1.0000 -1.0000 0529249 1596708345.10 151.7117 60.0000 32.0000 1.9575 1.9592 398.3584 398.7678 0.0645 -1.0000 -1.0000 0529319 1596708345.20 151.7117 60.0000 32.0000 1.9570 1.9586 398.4936 398.9021 0.0642 -1.0000 -1.0000 0529559 1596708345.30 151.7117 60.0000 32.0000 1.9541 1.9557 398.6685 399.0780 0.0644 -1.0000 -1.0000 0529619 1596708345.40 151.6259 60.0000 32.0000 1.9539 1.9556 398.7369 399.1452 0.0644 -1.0000 -1.0000 0529679 1596708345.50 151.6137 60.0000 32.0000 1.9552 1.9568 398.8554 399.2657 0.0645 -1.0000 -1.0000 0529759 1596708345.60 151.6137 60.0000 32.0000 1.9563 1.9580 398.6541 399.0646 0.0646 -1.0000 -1.0000 0529819 1596708345.70 151.6137 60.0000 32.0000 1.9568 1.9585 398.4323 398.8419 0.0645 -1.0000 -1.0000 0530058 1596708345.80 151.6137 60.0000 32.0000 1.9557 1.9573 398.5716 398.9810 0.0644 -1.0000 -1.0000 0530128 1596708345.90 151.6137 60.0000 32.0000 1.9544 1.9561 398.8485 399.2581 0.0644 -1.0000 -1.0000 0530188 1596708346.00 151.3422 60.0000 32.0000 1.9540 1.9556 398.8275 399.2363 0.0643 -1.0000 -1.0000 0530258 1596708346.10 151.3286 60.0000 32.0000 1.9556 1.9573 398.9470 399.3573 0.0645 -1.0000 -1.0000 0530328 1596708346.20 151.3286 60.0000 32.0000 1.9559 1.9575 398.3746 398.7848 0.0646 -1.0000 -1.0000 0530808 1596708346.30 151.3286 60.0000 32.0000 1.9570 1.9587 398.3391 398.7480 0.0643 -1.0000 -1.0000 0530868 1596708346.40 151.3286 60.0000 32.0000 1.9554 1.9571 398.6061 399.0143 0.0642 -1.0000 -1.0000 0530948 1596708346.50 151.3286 60.0000 32.0000 1.9543 1.9560 398.8639 399.2721 0.0643 -1.0000 -1.0000 0531008 1596708346.60 151.4940 60.0000 32.0000 1.9556 1.9572 398.8321 399.2422 0.0645 -1.0000 -1.0000 0531068 1596708346.70 151.4940 60.0000 32.0000 1.9556 1.9572 398.7898 399.1997 0.0644 -1.0000 -1.0000 0531308 1596708346.80 151.4940 60.0000 32.0000 1.9569 1.9586 398.4654 398.8759 0.0647 -1.0000 -1.0000 0531368 1596708346.90 151.4940 60.0000 32.0000 1.9555 1.9571 398.5986 399.0077 0.0644 -1.0000 -1.0000 0531448 1596708347.00 151.4940 60.0000 32.0000 1.9555 1.9572 398.9251 399.3347 0.0644 -1.0000 -1.0000 0531508 1596708347.10 151.6717 60.0000 32.0000 1.9552 1.9569 398.9838 399.3935 0.0644 -1.0000 -1.0000 0531568 1596708347.20 151.6764 60.0000 32.0000 1.9570 1.9586 398.9164 399.3262 0.0645 -1.0000 -1.0000 0531807 1596708347.30 151.6764 60.0000 32.0000 1.9566 1.9582 398.4160 398.8255 0.0644 -1.0000 -1.0000 0531878 1596708347.40 151.6764 60.0000 32.0000 1.9563 1.9580 398.6096 399.0194 0.0646 -1.0000 -1.0000 0531937 1596708347.50 151.6764 60.0000 32.0000 1.9550 1.9566 398.7517 399.1614 0.0645 -1.0000 -1.0000 0532007 1596708347.60 151.6431 60.0000 32.0000 1.9556 1.9572 398.8720 399.2827 0.0646 -1.0000 -1.0000 0532068 1596708347.70 151.3965 60.0000 32.0000 1.9552 1.9569 398.8374 399.2471 0.0644 -1.0000 -1.0000 0532297 1596708347.80 151.3965 60.0000 32.0000 1.9565 1.9582 398.6020 399.0108 0.0644 -1.0000 -1.0000 0532367 1596708347.90 151.3965 60.0000 32.0000 1.9548 1.9564 398.3960 398.8043 0.0643 -1.0000 -1.0000 0532427 1596708348.00 151.3965 60.0000 32.0000 1.9566 1.9583 398.5604 398.9689 0.0643 -1.0000 -1.0000 0532497 1596708348.10 151.3965 60.0000 32.0000 1.9557 1.9574 398.8857 399.2949 0.0644 -1.0000 -1.0000 0532567 1596708348.20 151.7171 60.0000 32.0000 1.9559 1.9576 399.0055 399.4152 0.0644 -1.0000 -1.0000 0532797 1596708348.30 151.7171 60.0000 32.0000 1.9568 1.9584 398.8609 399.2691 0.0643 -1.0000 -1.0000 0532857 1596708348.40 151.7171 60.0000 32.0000 1.9577 1.9593 398.4133 398.8223 0.0644 -1.0000 -1.0000 0532927 1596708348.50 151.7171 60.0000 32.0000 1.9566 1.9582 398.8404 399.2498 0.0644 -1.0000 -1.0000 0532987 1596708348.60 151.7171 60.0000 32.0000 1.9552 1.9569 398.9671 399.3777 0.0646 -1.0000 -1.0000 0533047 1596708348.70 151.7171 60.0000 32.0000 1.9553 1.9569 398.6577 399.0672 0.0644 -1.0000 -1.0000 0533127 1596708348.80 151.4712 60.0000 32.0000 1.9563 1.9579 398.3921 398.8007 0.0643 -1.0000 -1.0000 0533187 1596708348.90 151.4712 60.0000 32.0000 1.9550 1.9566 398.4096 398.8182 0.0644 -1.0000 -1.0000 0533257 1596708349.00 151.4712 60.0000 32.0000 1.9552 1.9568 398.6443 399.0537 0.0644 -1.0000 -1.0000 0533327 1596708349.10 151.4712 60.0000 32.0000 1.9543 1.9559 398.9263 399.3366 0.0645 -1.0000 -1.0000 0533397 1596708349.20 151.4712 60.0000 32.0000 1.9545 1.9561 398.7899 399.1997 0.0645 -1.0000 -1.0000 0533487 1596708349.30 151.4670 60.0000 32.0000 1.9570 1.9587 398.6575 399.0669 0.0644 -1.0000 -1.0000 0533557 1596708349.40 151.4375 60.0000 32.0000 1.9565 1.9581 398.6302 399.0393 0.0644 -1.0000 -1.0000 0533617 1596708349.50 151.4375 60.0000 32.0000 1.9550 1.9566 398.7436 399.1536 0.0645 -1.0000 -1.0000 0533687 1596708349.60 151.4375 60.0000 32.0000 1.9559 1.9576 398.9389 399.3494 0.0646 -1.0000 -1.0000 0533757 1596708349.70 151.4375 60.0000 32.0000 1.9564 1.9581 399.0737 399.4843 0.0645 -1.0000 -1.0000 0533817 1596708349.80 151.4375 60.0000 32.0000 1.9566 1.9583 398.6397 399.0504 0.0646 -1.0000 -1.0000 0534067 1596708349.90 151.3673 59.9975 32.0000 1.9572 1.9588 398.5545 398.9643 0.0644 -1.0000 -1.0000 0534127 1596708350.00 151.3673 59.9975 32.0000 1.9554 1.9571 398.7164 399.1248 0.0644 -1.0000 -1.0000 0534187 1596708350.10 151.3673 59.9975 32.0000 1.9544 1.9561 398.8432 399.2529 0.0644 -1.0000 -1.0000 0534256 1596708350.20 151.3673 59.9975 32.0000 1.9538 1.9554 398.9597 399.3698 0.0645 -1.0000 -1.0000 0534326 1596708350.30 151.3673 59.9975 32.0000 1.9546 1.9563 398.8840 399.2941 0.0645 -1.0000 -1.0000 0534596 1596708350.40 151.3673 59.9975 32.0000 1.9556 1.9572 398.6625 399.0711 0.0643 -1.0000 -1.0000 0534666 1596708350.50 151.3563 59.9975 32.0000 1.9560 1.9577 398.4602 398.8689 0.0644 -1.0000 -1.0000 0534736 1596708350.60 151.3308 59.9975 32.0000 1.9539 1.9556 398.9640 399.3740 0.0644 -1.0000 -1.0000 0534796 1596708350.70 151.3308 59.9975 32.0000 1.9533 1.9550 398.8872 399.2968 0.0644 -1.0000 -1.0000 0534866 1596708350.80 151.3308 59.9975 32.0000 1.9543 1.9559 398.8778 399.2879 0.0645 -1.0000 -1.0000 0535856 1596708350.90 151.3308 59.9975 32.0000 1.9565 1.9581 398.5119 398.9218 0.0645 -1.0000 -1.0000 0535926 1596708351.00 151.3308 59.9975 32.0000 1.9580 1.9597 398.6137 399.0231 0.0644 -1.0000 -1.0000 0535996 1596708351.10 151.6912 59.9975 32.0000 1.9556 1.9573 398.6298 399.0390 0.0643 -1.0000 -1.0000 0536056 1596708351.20 151.6912 59.9975 32.0000 1.9549 1.9566 398.8216 399.2293 0.0642 -1.0000 -1.0000 0536126 1596708351.30 151.6912 59.9975 32.0000 1.9562 1.9579 398.8148 399.2243 0.0645 -1.0000 -1.0000 0536196 1596708351.40 151.6912 59.9975 32.0000 1.9581 1.9597 398.5019 398.9115 0.0645 -1.0000 -1.0000 0536256 1596708351.50 151.6912 59.9975 32.0000 1.9578 1.9595 398.4805 398.8900 0.0645 -1.0000 -1.0000 0536326 1596708351.60 151.6912 59.9975 32.0000 1.9570 1.9587 398.5953 399.0041 0.0644 -1.0000 -1.0000 0536386 1596708351.70 151.5246 59.9975 32.0000 1.9572 1.9588 398.8048 399.2152 0.0646 -1.0000 -1.0000 0536456 1596708351.80 151.5246 59.9975 32.0000 1.9563 1.9580 398.6598 399.0703 0.0646 -1.0000 -1.0000 0536525 1596708351.90 151.5246 59.9975 32.0000 1.9567 1.9583 398.5631 398.9747 0.0648 -1.0000 -1.0000 0536586 1596708352.00 151.5246 59.9975 32.0000 1.9556 1.9573 398.8243 399.2348 0.0646 -1.0000 -1.0000 0536645 1596708352.10 151.5246 59.9975 32.0000 1.9540 1.9557 398.8732 399.2838 0.0646 -1.0000 -1.0000 0536725 1596708352.20 151.4704 59.9975 32.0000 1.9540 1.9557 398.8999 399.3102 0.0645 -1.0000 -1.0000 0536785 1596708352.30 151.4704 59.9975 32.0000 1.9561 1.9578 398.7139 399.1236 0.0645 -1.0000 -1.0000 0537055 1596708352.40 151.4704 59.9975 32.0000 1.9569 1.9586 398.4816 398.8914 0.0645 -1.0000 -1.0000 0537125 1596708352.50 151.4704 59.9975 32.0000 1.9542 1.9559 398.4232 398.8323 0.0644 -1.0000 -1.0000 0537185 1596708352.60 151.4704 59.9975 32.0000 1.9544 1.9560 398.6016 399.0110 0.0645 -1.0000 -1.0000 0537245 1596708352.70 151.4408 59.9975 32.0000 1.9553 1.9570 398.7735 399.1825 0.0644 -1.0000 -1.0000 0537325 1596708352.80 151.4408 59.9975 32.0000 1.9564 1.9580 398.8057 399.2167 0.0646 -1.0000 -1.0000 0537385 1596708352.90 151.4408 59.9975 32.0000 1.9551 1.9567 398.5211 398.9310 0.0645 -1.0000 -1.0000 0537455 1596708353.00 151.4408 59.9975 32.0000 1.9556 1.9572 398.3707 398.7805 0.0645 -1.0000 -1.0000 0537515 1596708353.10 151.4408 59.9975 32.0000 1.9560 1.9577 398.4839 398.8925 0.0644 -1.0000 -1.0000 0537585 1596708353.20 151.4408 59.9975 32.0000 1.9552 1.9568 398.7816 399.1914 0.0645 -1.0000 -1.0000 0537655 1596708353.30 151.3228 59.9975 32.0000 1.9552 1.9569 399.0464 399.4569 0.0645 -1.0000 -1.0000 0537715 1596708353.40 151.3228 59.9975 32.0000 1.9550 1.9566 399.0099 399.4192 0.0643 -1.0000 -1.0000 0537775 1596708353.50 151.3228 59.9975 32.0000 1.9555 1.9572 398.6583 399.0683 0.0645 -1.0000 -1.0000 0537855 1596708353.60 151.3228 59.9975 32.0000 1.9569 1.9585 398.4458 398.8546 0.0644 -1.0000 -1.0000 0537915 1596708353.70 151.3228 59.9975 32.0000 1.9562 1.9578 398.3815 398.7916 0.0646 -1.0000 -1.0000 0537985 1596708353.80 151.3228 59.9975 32.0000 1.9565 1.9582 398.6499 399.0588 0.0644 -1.0000 -1.0000 0538055 1596708353.90 151.3228 59.9975 32.0000 1.9551 1.9567 398.9154 399.3257 0.0645 -1.0000 -1.0000 0538115 1596708354.00 151.5963 59.9975 32.0000 1.9566 1.9583 398.6134 399.0230 0.0645 -1.0000 -1.0000 0538185 1596708354.10 151.5963 59.9975 32.0000 1.9565 1.9581 398.3388 398.7480 0.0644 -1.0000 -1.0000 0538255 1596708354.20 151.5963 59.9975 32.0000 1.9557 1.9574 398.6906 399.1000 0.0644 -1.0000 -1.0000 0538315 1596708354.30 151.5963 59.9975 32.0000 1.9549 1.9566 398.9013 399.3108 0.0644 -1.0000 -1.0000 0538375 1596708354.40 151.5963 59.9975 32.0000 1.9551 1.9567 398.9449 399.3550 0.0645 -1.0000 -1.0000 0538575 1596708354.50 151.6058 59.9977 32.0000 1.9560 1.9577 398.6861 399.0955 0.0644 -1.0000 -1.0000 0538644 1596708354.60 151.6306 59.9983 32.0000 1.9586 1.9603 398.5163 398.9258 0.0645 -1.0000 -1.0000 0538705 1596708354.70 151.6306 59.9983 32.0000 1.9568 1.9584 398.6471 399.0566 0.0645 -1.0000 -1.0000 0538775 1596708354.80 151.6306 59.9983 32.0000 1.9542 1.9559 398.8904 399.3005 0.0644 -1.0000 -1.0000 0538844 1596708354.90 151.6306 59.9983 32.0000 1.9554 1.9571 398.8681 399.2777 0.0645 -1.0000 -1.0000 0539114 1596708355.00 151.6306 59.9983 32.0000 1.9565 1.9582 398.4287 398.8393 0.0645 -1.0000 -1.0000 0539174 1596708355.10 151.3271 59.9983 32.0000 1.9559 1.9575 398.5440 398.9522 0.0643 -1.0000 -1.0000 0539234 1596708355.20 151.3124 59.9983 32.0000 1.9552 1.9569 398.7781 399.1876 0.0644 -1.0000 -1.0000 0539304 1596708355.30 151.3124 59.9983 32.0000 1.9544 1.9561 398.9597 399.3697 0.0645 -1.0000 -1.0000 0539374 1596708355.40 151.3124 59.9983 32.0000 1.9552 1.9568 398.6311 399.0409 0.0645 -1.0000 -1.0000 0539814 1596708355.50 151.3124 59.9983 32.0000 1.9572 1.9588 398.4059 398.8148 0.0643 -1.0000 -1.0000 0539884 1596708355.60 151.3124 59.9983 32.0000 1.9570 1.9586 398.6249 399.0333 0.0643 -1.0000 -1.0000 0539944 1596708355.70 151.6816 59.9983 32.0000 1.9550 1.9567 398.7836 399.1928 0.0644 -1.0000 -1.0000 0540004 1596708355.80 151.6816 59.9983 32.0000 1.9561 1.9578 399.0347 399.4446 0.0644 -1.0000 -1.0000 0540084 1596708355.90 151.6816 59.9983 32.0000 1.9571 1.9587 398.7963 399.2059 0.0645 -1.0000 -1.0000 0540364 1596708356.00 151.6816 59.9983 32.0000 1.9586 1.9603 398.5515 398.9606 0.0644 -1.0000 -1.0000 0540424 1596708356.10 151.6816 59.9983 32.0000 1.9565 1.9582 398.8186 399.2289 0.0646 -1.0000 -1.0000 0540494 1596708356.20 151.6542 59.9983 32.0000 1.9553 1.9569 398.8090 399.2188 0.0645 -1.0000 -1.0000 0540554 1596708356.30 151.6542 59.9983 32.0000 1.9556 1.9573 398.7310 399.1406 0.0644 -1.0000 -1.0000 0540624 1596708356.40 151.6542 59.9983 32.0000 1.9552 1.9568 398.5915 399.0015 0.0645 -1.0000 -1.0000 0541313 1596708356.50 151.6542 59.9983 32.0000 1.9568 1.9585 398.5032 398.9120 0.0644 -1.0000 -1.0000 0541373 1596708356.60 151.6542 59.9983 32.0000 1.9559 1.9576 398.5416 398.9511 0.0645 -1.0000 -1.0000 0541433 1596708356.70 151.6413 59.9983 32.0000 1.9538 1.9555 398.6664 399.0755 0.0644 -1.0000 -1.0000 0541513 1596708356.80 151.5457 59.9983 32.0000 1.9544 1.9560 398.7335 399.1433 0.0644 -1.0000 -1.0000 0541583 1596708356.90 151.5457 59.9983 32.0000 1.9541 1.9557 398.7602 399.1692 0.0644 -1.0000 -1.0000 0541663 1596708357.00 151.5457 59.9983 32.0000 1.9545 1.9562 398.7072 399.1170 0.0644 -1.0000 -1.0000 0541783 1596708357.10 151.5457 59.9983 32.0000 1.9564 1.9580 398.4851 398.8942 0.0644 -1.0000 -1.0000 0541853 1596708357.20 151.5457 59.9983 32.0000 1.9557 1.9573 398.5864 398.9954 0.0644 -1.0000 -1.0000 0541923 1596708357.30 151.3173 59.9983 32.0000 1.9543 1.9560 398.9539 399.3633 0.0644 -1.0000 -1.0000 0541983 1596708357.40 151.3173 59.9983 32.0000 1.9531 1.9548 398.9369 399.3469 0.0646 -1.0000 -1.0000 0542043 1596708357.50 151.3173 59.9983 32.0000 1.9550 1.9567 398.7924 399.2016 0.0644 -1.0000 -1.0000 0542123 1596708357.60 151.3173 59.9983 32.0000 1.9565 1.9581 398.4525 398.8620 0.0645 -1.0000 -1.0000 0542183 1596708357.70 151.3173 59.9983 32.0000 1.9562 1.9579 398.4727 398.8818 0.0644 -1.0000 -1.0000 0542253 1596708357.80 151.3173 59.9983 32.0000 1.9551 1.9568 398.5899 398.9988 0.0643 -1.0000 -1.0000 0542323 1596708357.90 151.3173 59.9983 32.0000 1.9541 1.9557 398.8471 399.2560 0.0644 -1.0000 -1.0000 0542383 1596708358.00 151.5928 59.9983 32.0000 1.9541 1.9558 398.8096 399.2190 0.0644 -1.0000 -1.0000 0542713 1596708358.10 151.5928 59.9983 32.0000 1.9571 1.9587 398.7654 399.1758 0.0645 -1.0000 -1.0000 0542783 1596708358.20 151.5928 59.9983 32.0000 1.9579 1.9596 398.5623 398.9713 0.0644 -1.0000 -1.0000 0542852 1596708358.30 151.5928 59.9983 32.0000 1.9553 1.9570 398.7402 399.1494 0.0644 -1.0000 -1.0000 0542912 1596708358.40 151.5928 59.9983 32.0000 1.9539 1.9556 398.8058 399.2148 0.0644 -1.0000 -1.0000 0542982 1596708358.50 151.5928 59.9983 32.0000 1.9540 1.9557 398.9580 399.3679 0.0644 -1.0000 -1.0000 0543842 1596708358.60 151.5928 59.9983 32.0000 1.9555 1.9572 398.8291 399.2393 0.0645 -1.0000 -1.0000 0543912 1596708358.70 151.5928 59.9983 32.0000 1.9570 1.9587 398.6309 399.0403 0.0644 -1.0000 -1.0000 0544002 1596708358.80 151.5928 59.9983 32.0000 1.9570 1.9586 398.5428 398.9520 0.0644 -1.0000 -1.0000 0544062 1596708358.90 151.5928 59.9983 32.0000 1.9553 1.9569 398.8229 399.2321 0.0643 -1.0000 -1.0000 0544132 1596708359.00 151.5928 59.9983 32.0000 1.9542 1.9558 398.8354 399.2441 0.0643 -1.0000 -1.0000 0544202 1596708359.10 151.5928 59.9983 32.0000 1.9568 1.9584 398.7536 399.1636 0.0646 -1.0000 -1.0000 0544272 1596708359.20 151.4905 59.9983 32.0000 1.9583 1.9600 398.6337 399.0430 0.0644 -1.0000 -1.0000 0544342 1596708359.30 151.4905 59.9983 32.0000 1.9576 1.9593 398.5038 398.9132 0.0645 -1.0000 -1.0000 0544402 1596708359.40 151.4905 59.9983 32.0000 1.9561 1.9578 398.8092 399.2185 0.0643 -1.0000 -1.0000 0544462 1596708359.50 151.4905 59.9983 32.0000 1.9558 1.9575 398.7559 399.1669 0.0646 -1.0000 -1.0000 0544541 1596708359.60 151.4905 59.9983 32.0000 1.9572 1.9589 398.6935 399.1027 0.0644 -1.0000 -1.0000 0544602 1596708359.70 151.4905 59.9983 32.0000 1.9560 1.9576 398.4432 398.8514 0.0642 -1.0000 -1.0000 0544662 1596708359.80 151.2685 59.9972 32.0000 1.9560 1.9576 398.5591 398.9669 0.0642 -1.0000 -1.0000 0544732 1596708359.90 151.2685 59.9972 32.0000 1.9563 1.9579 398.7283 399.1364 0.0642 -1.0000 -1.0000 0544802 1596708360.00 151.2685 59.9972 32.0000 1.9548 1.9565 398.7422 399.1516 0.0644 -1.0000 -1.0000 0544862 1596708360.10 151.2685 59.9972 32.0000 1.9547 1.9563 398.8792 399.2883 0.0644 -1.0000 -1.0000 0544931 1596708360.20 151.2685 59.9972 32.0000 1.9559 1.9575 398.5796 398.9885 0.0643 -1.0000 -1.0000 0545002 1596708360.30 151.2685 59.9972 32.0000 1.9566 1.9582 398.3420 398.7521 0.0645 -1.0000 -1.0000 0545061 1596708360.40 151.2685 59.9972 32.0000 1.9558 1.9574 398.7182 399.1275 0.0644 -1.0000 -1.0000 0545131 1596708360.50 151.2685 59.9972 32.0000 1.9545 1.9561 398.7555 399.1648 0.0644 -1.0000 -1.0000 0545191 1596708360.60 151.2685 59.9972 32.0000 1.9554 1.9570 398.5061 398.9173 0.0648 -1.0000 -1.0000 0545261 1596708360.70 151.2685 59.9972 32.0000 1.9556 1.9573 398.4898 398.8995 0.0645 -1.0000 -1.0000 0545331 1596708360.80 151.2685 59.9972 32.0000 1.9559 1.9576 398.6210 399.0305 0.0645 -1.0000 -1.0000 0545391 1596708360.90 151.4525 59.9972 32.0000 1.9548 1.9564 398.8701 399.2808 0.0646 -1.0000 -1.0000 0545471 1596708361.00 151.4525 59.9972 32.0000 1.9542 1.9558 398.9734 399.3836 0.0645 -1.0000 -1.0000 0545601 1596708361.10 151.4525 59.9972 32.0000 1.9545 1.9562 398.7470 399.1564 0.0644 -1.0000 -1.0000 0545671 1596708361.20 151.4525 59.9972 32.0000 1.9563 1.9579 398.7048 399.1138 0.0643 -1.0000 -1.0000 0545741 1596708361.30 151.4525 59.9972 32.0000 1.9549 1.9566 398.4886 398.8979 0.0646 -1.0000 -1.0000 0545801 1596708361.40 151.4093 59.9972 32.0000 1.9560 1.9577 398.7138 399.1250 0.0647 -1.0000 -1.0000 0545871 1596708361.50 151.3827 59.9972 32.0000 1.9546 1.9563 398.7840 399.1942 0.0645 -1.0000 -1.0000 0545941 1596708361.60 151.3827 59.9972 32.0000 1.9550 1.9567 398.7861 399.1967 0.0647 -1.0000 -1.0000 0546321 1596708361.70 151.3827 59.9972 32.0000 1.9565 1.9582 398.5456 398.9549 0.0644 -1.0000 -1.0000 0546391 1596708361.80 151.3827 59.9972 32.0000 1.9559 1.9575 398.4720 398.8818 0.0645 -1.0000 -1.0000 0546461 1596708361.90 151.3827 59.9972 32.0000 1.9549 1.9565 398.6759 399.0855 0.0644 -1.0000 -1.0000 0546521 1596708362.00 151.4465 59.9972 32.0000 1.9546 1.9562 399.1053 399.5154 0.0645 -1.0000 -1.0000 0546581 1596708362.10 151.4465 59.9972 32.0000 1.9535 1.9552 398.8754 399.2849 0.0644 -1.0000 -1.0000 0546661 1596708362.20 151.4465 59.9972 32.0000 1.9560 1.9576 398.8530 399.2624 0.0644 -1.0000 -1.0000 0546730 1596708362.30 151.4465 59.9972 32.0000 1.9568 1.9585 398.7436 399.1542 0.0646 -1.0000 -1.0000 0546790 1596708362.40 151.4465 59.9972 32.0000 1.9556 1.9572 398.4124 398.8220 0.0645 -1.0000 -1.0000 0546860 1596708362.50 151.5817 59.9972 32.0000 1.9560 1.9576 398.5673 398.9755 0.0643 -1.0000 -1.0000 0546920 1596708362.60 151.5817 59.9972 32.0000 1.9558 1.9574 398.9231 399.3329 0.0643 -1.0000 -1.0000 0547550 1596708362.70 151.5817 59.9972 32.0000 1.9547 1.9563 398.6750 399.0841 0.0645 -1.0000 -1.0000 0547620 1596708362.80 151.5817 59.9972 32.0000 1.9571 1.9587 398.6287 399.0384 0.0644 -1.0000 -1.0000 0547690 1596708362.90 151.5817 59.9972 32.0000 1.9565 1.9581 398.5251 398.9331 0.0643 -1.0000 -1.0000 0547760 1596708363.00 151.5817 59.9972 32.0000 1.9574 1.9590 398.6103 399.0193 0.0643 -1.0000 -1.0000 0547820 1596708363.10 151.5171 59.9972 32.0000 1.9546 1.9563 398.9278 399.3357 0.0642 -1.0000 -1.0000 0547880 1596708363.20 151.5171 59.9972 32.0000 1.9554 1.9570 398.8463 399.2556 0.0644 -1.0000 -1.0000 0547960 1596708363.30 151.5171 59.9972 32.0000 1.9567 1.9583 398.7689 399.1788 0.0645 -1.0000 -1.0000 0548020 1596708363.40 151.5171 59.9972 32.0000 1.9561 1.9578 398.3613 398.7702 0.0644 -1.0000 -1.0000 0548080 1596708363.50 151.5171 59.9972 32.0000 1.9560 1.9577 398.7745 399.1847 0.0645 -1.0000 -1.0000 0548160 1596708363.60 151.5171 59.9972 32.0000 1.9545 1.9561 398.9396 399.3489 0.0643 -1.0000 -1.0000 0548330 1596708363.70 151.5171 59.9972 32.0000 1.9550 1.9566 398.8108 399.2206 0.0645 -1.0000 -1.0000 0548390 1596708363.80 151.4006 59.9972 32.0000 1.9574 1.9590 398.6878 399.0972 0.0644 -1.0000 -1.0000 0548460 1596708363.90 151.4006 59.9972 32.0000 1.9570 1.9586 398.6693 399.0789 0.0645 -1.0000 -1.0000 0548529 1596708364.00 151.4006 59.9972 32.0000 1.9572 1.9588 398.8861 399.2956 0.0644 -1.0000 -1.0000 0548609 1596708364.10 151.4006 59.9972 32.0000 1.9549 1.9565 399.0169 399.4264 0.0644 -1.0000 -1.0000 0548789 1596708364.20 151.4006 59.9972 32.0000 1.9567 1.9583 398.9358 399.3444 0.0642 -1.0000 -1.0000 0548859 1596708364.30 151.4006 59.9972 32.0000 1.9559 1.9575 398.6970 399.1067 0.0645 -1.0000 -1.0000 0548919 1596708364.40 151.4006 59.9972 32.0000 1.9568 1.9584 398.3970 398.8060 0.0644 -1.0000 -1.0000 0548989 1596708364.50 151.4006 59.9972 32.0000 1.9562 1.9579 398.4293 398.8385 0.0644 -1.0000 -1.0000 0549049 1596708364.60 151.4006 59.9972 32.0000 1.9565 1.9581 398.9420 399.3517 0.0644 -1.0000 -1.0000 0549299 1596708364.70 151.4006 59.9972 32.0000 1.9546 1.9562 398.8998 399.3094 0.0644 -1.0000 -1.0000 0549379 1596708364.80 151.4006 59.9972 32.0000 1.9548 1.9565 398.7633 399.1721 0.0643 -1.0000 -1.0000 0549449 1596708364.90 151.4099 59.9972 32.0000 1.9544 1.9561 398.6697 399.0791 0.0645 -1.0000 -1.0000 0549519 1596708365.00 151.5274 59.9969 32.0000 1.9557 1.9573 398.5872 398.9975 0.0646 -1.0000 -1.0000 0549579 1596708365.10 151.5274 59.9969 32.0000 1.9556 1.9572 398.8153 399.2253 0.0645 -1.0000 -1.0000 0549639 1596708365.20 151.5274 59.9969 32.0000 1.9554 1.9570 398.9037 399.3131 0.0644 -1.0000 -1.0000 0549839 1596708365.30 151.5274 59.9969 32.0000 1.9553 1.9570 398.8474 399.2572 0.0645 -1.0000 -1.0000 0549899 1596708365.40 151.5274 59.9969 32.0000 1.9575 1.9592 398.4945 398.9042 0.0645 -1.0000 -1.0000 0549959 1596708365.50 151.5274 59.9969 32.0000 1.9569 1.9586 398.3905 398.8003 0.0646 -1.0000 -1.0000 0550029 1596708365.60 151.3229 59.9969 32.0000 1.9562 1.9578 398.2839 398.6943 0.0646 -1.0000 -1.0000 0550099 1596708365.70 151.3229 59.9969 32.0000 1.9543 1.9559 398.8598 399.2703 0.0646 -1.0000 -1.0000 0550319 1596708365.80 151.3229 59.9969 32.0000 1.9528 1.9544 398.8851 399.2951 0.0645 -1.0000 -1.0000 0550399 1596708365.90 151.3229 59.9969 32.0000 1.9537 1.9553 398.9155 399.3259 0.0645 -1.0000 -1.0000 0550459 1596708366.00 151.3229 59.9969 32.0000 1.9550 1.9566 398.6981 399.1082 0.0645 -1.0000 -1.0000 0550528 1596708366.10 151.3229 59.9969 32.0000 1.9562 1.9579 398.6184 399.0274 0.0643 -1.0000 -1.0000 0550598 1596708366.20 151.3341 59.9969 32.0000 1.9555 1.9571 398.7535 399.1627 0.0644 -1.0000 -1.0000 0550659 1596708366.30 151.3341 59.9969 32.0000 1.9552 1.9568 398.8938 399.3032 0.0643 -1.0000 -1.0000 0550728 1596708366.40 151.3341 59.9969 32.0000 1.9559 1.9575 398.8564 399.2659 0.0645 -1.0000 -1.0000 0550798 1596708366.50 151.3341 59.9969 32.0000 1.9563 1.9580 398.6875 399.0978 0.0646 -1.0000 -1.0000 0550858 1596708366.60 151.3341 59.9969 32.0000 1.9564 1.9580 398.3935 398.8033 0.0645 -1.0000 -1.0000 0550928 1596708366.70 151.3341 59.9969 32.0000 1.9570 1.9586 398.5505 398.9594 0.0644 -1.0000 -1.0000 0551068 1596708366.80 151.7951 59.9969 32.0000 1.9545 1.9561 398.8137 399.2234 0.0644 -1.0000 -1.0000 0551128 1596708366.90 151.7951 59.9969 32.0000 1.9557 1.9573 399.0136 399.4239 0.0646 -1.0000 -1.0000 0551198 1596708367.00 151.7951 59.9969 32.0000 1.9562 1.9578 399.0437 399.4550 0.0646 -1.0000 -1.0000 0551278 1596708367.10 151.7951 59.9969 32.0000 1.9550 1.9567 398.7735 399.1832 0.0644 -1.0000 -1.0000 0551338 1596708367.20 151.7951 59.9969 32.0000 1.9546 1.9563 398.3300 398.7380 0.0642 -1.0000 -1.0000 0551588 1596708367.30 151.5650 59.9969 32.0000 1.9544 1.9561 398.5439 398.9528 0.0643 -1.0000 -1.0000 0551658 1596708367.40 151.5650 59.9969 32.0000 1.9544 1.9560 398.8361 399.2447 0.0644 -1.0000 -1.0000 0551728 1596708367.50 151.5650 59.9969 32.0000 1.9553 1.9570 398.8695 399.2803 0.0646 -1.0000 -1.0000 0551798 1596708367.60 151.5650 59.9969 32.0000 1.9559 1.9576 398.6458 399.0549 0.0643 -1.0000 -1.0000 0551858 1596708367.70 151.5650 59.9969 32.0000 1.9560 1.9576 398.3764 398.7849 0.0644 -1.0000 -1.0000 0551918 1596708367.80 151.5650 59.9969 32.0000 1.9561 1.9578 398.4899 398.8990 0.0644 -1.0000 -1.0000 0551998 1596708367.90 151.4289 59.9969 32.0000 1.9566 1.9583 398.7818 399.1909 0.0644 -1.0000 -1.0000 0552058 1596708368.00 151.4289 59.9969 32.0000 1.9553 1.9570 398.9305 399.3409 0.0646 -1.0000 -1.0000 0552118 1596708368.10 151.4289 59.9969 32.0000 1.9543 1.9559 398.7147 399.1239 0.0644 -1.0000 -1.0000 0552198 1596708368.20 151.4289 59.9969 32.0000 1.9542 1.9559 398.6915 399.1011 0.0645 -1.0000 -1.0000 0552907 1596708368.30 151.4289 59.9969 32.0000 1.9569 1.9586 398.4290 398.8380 0.0644 -1.0000 -1.0000 0552977 1596708368.40 151.4132 59.9969 32.0000 1.9551 1.9567 398.5779 398.9865 0.0644 -1.0000 -1.0000 0553047 1596708368.50 151.4058 59.9969 32.0000 1.9545 1.9562 398.7517 399.1615 0.0646 -1.0000 -1.0000 0553117 1596708368.60 151.4058 59.9969 32.0000 1.9545 1.9561 398.8201 399.2305 0.0646 -1.0000 -1.0000 0553177 1596708368.70 151.4058 59.9969 32.0000 1.9558 1.9574 398.9082 399.3186 0.0645 -1.0000 -1.0000 0553247 1596708368.80 151.4058 59.9969 32.0000 1.9561 1.9578 398.8583 399.2689 0.0646 -1.0000 -1.0000 0553307 1596708368.90 151.4204 59.9969 32.0000 1.9563 1.9580 398.7377 399.1482 0.0645 -1.0000 -1.0000 0553387 1596708369.00 151.8148 59.9969 32.0000 1.9562 1.9578 398.5695 398.9783 0.0643 -1.0000 -1.0000 0553447 1596708369.10 151.8148 59.9969 32.0000 1.9571 1.9587 398.7969 399.2068 0.0645 -1.0000 -1.0000 0553507 1596708369.20 151.8148 59.9969 32.0000 1.9543 1.9559 398.9431 399.3534 0.0645 -1.0000 -1.0000 0553577 1596708369.30 151.8148 59.9969 32.0000 1.9561 1.9578 398.8427 399.2530 0.0646 -1.0000 -1.0000 0554067 1596708369.40 151.8148 59.9969 32.0000 1.9563 1.9579 398.4957 398.9054 0.0645 -1.0000 -1.0000 0554127 1596708369.50 151.8148 59.9969 32.0000 1.9581 1.9597 398.5324 398.9413 0.0644 -1.0000 -1.0000 0554207 1596708369.60 151.5321 59.9994 32.0000 1.9557 1.9573 398.6937 399.1029 0.0645 -1.0000 -1.0000 0554287 1596708369.70 151.5321 59.9994 32.0000 1.9550 1.9567 398.9182 399.3281 0.0645 -1.0000 -1.0000 0554347 1596708369.80 151.5321 59.9994 32.0000 1.9534 1.9551 398.9105 399.3204 0.0645 -1.0000 -1.0000 0554417 1596708369.90 151.5321 59.9994 32.0000 1.9551 1.9567 398.8035 399.2136 0.0645 -1.0000 -1.0000 0554477 1596708370.00 151.5321 59.9994 32.0000 1.9561 1.9578 398.6662 399.0742 0.0643 -1.0000 -1.0000 0554547 1596708370.10 151.5321 59.9994 32.0000 1.9560 1.9577 398.5101 398.9192 0.0644 -1.0000 -1.0000 0554616 1596708370.20 151.5154 59.9994 32.0000 1.9553 1.9569 398.6863 399.0953 0.0644 -1.0000 -1.0000 0554726 1596708370.30 151.3871 59.9994 32.0000 1.9542 1.9558 398.7995 399.2094 0.0646 -1.0000 -1.0000 0554787 1596708370.40 151.3871 59.9994 32.0000 1.9554 1.9571 398.8264 399.2372 0.0646 -1.0000 -1.0000 0554856 1596708370.50 151.3871 59.9994 32.0000 1.9565 1.9582 398.4494 398.8583 0.0644 -1.0000 -1.0000 0554926 1596708370.60 151.3871 59.9994 32.0000 1.9573 1.9590 398.5462 398.9558 0.0645 -1.0000 -1.0000 0554986 1596708370.70 151.3871 59.9994 32.0000 1.9566 1.9582 398.8299 399.2410 0.0647 -1.0000 -1.0000 0555056 1596708370.80 151.3871 59.9994 32.0000 1.9564 1.9580 398.9640 399.3741 0.0645 -1.0000 -1.0000 0555126 1596708370.90 151.5437 59.9994 32.0000 1.9548 1.9565 399.0259 399.4362 0.0645 -1.0000 -1.0000 0555196 1596708371.00 151.5437 59.9994 32.0000 1.9552 1.9569 398.8551 399.2654 0.0645 -1.0000 -1.0000 0555256 1596708371.10 151.5437 59.9994 32.0000 1.9552 1.9568 398.6422 399.0509 0.0643 -1.0000 -1.0000 0555316 1596708371.20 151.5437 59.9994 32.0000 1.9560 1.9576 398.6919 399.1017 0.0646 -1.0000 -1.0000 0555396 1596708371.30 151.5437 59.9994 32.0000 1.9549 1.9565 398.9338 399.3451 0.0646 -1.0000 -1.0000 0555566 1596708371.40 151.4944 59.9994 32.0000 1.9550 1.9567 399.0015 399.4117 0.0645 -1.0000 -1.0000 0555626 1596708371.50 151.4644 59.9994 32.0000 1.9566 1.9582 398.5685 398.9777 0.0643 -1.0000 -1.0000 0555706 1596708371.60 151.4644 59.9994 32.0000 1.9577 1.9593 398.3506 398.7592 0.0643 -1.0000 -1.0000 0555766 1596708371.70 151.4644 59.9994 32.0000 1.9548 1.9565 398.7404 399.1493 0.0644 -1.0000 -1.0000 0555866 1596708371.80 151.4644 59.9994 32.0000 1.9535 1.9552 398.8593 399.2689 0.0644 -1.0000 -1.0000 0556106 1596708371.90 151.4644 59.9994 32.0000 1.9536 1.9553 398.6421 399.0517 0.0645 -1.0000 -1.0000 0556166 1596708372.00 151.3542 59.9994 32.0000 1.9570 1.9587 398.6364 399.0461 0.0645 -1.0000 -1.0000 0556226 1596708372.10 151.3542 59.9994 32.0000 1.9563 1.9579 398.5501 398.9596 0.0644 -1.0000 -1.0000 0556296 1596708372.20 151.3542 59.9994 32.0000 1.9566 1.9582 398.4768 398.8853 0.0644 -1.0000 -1.0000 0556366 1596708372.30 151.3542 59.9994 32.0000 1.9544 1.9560 398.8331 399.2425 0.0644 -1.0000 -1.0000 0557195 1596708372.40 151.3542 59.9994 32.0000 1.9545 1.9561 398.7977 399.2083 0.0646 -1.0000 -1.0000 0557265 1596708372.50 151.3542 59.9994 32.0000 1.9551 1.9567 398.7880 399.1986 0.0645 -1.0000 -1.0000 0557335 1596708372.60 151.4043 59.9994 32.0000 1.9549 1.9565 398.6347 399.0438 0.0644 -1.0000 -1.0000 0557395 1596708372.70 151.4043 59.9994 32.0000 1.9566 1.9582 398.5529 398.9626 0.0645 -1.0000 -1.0000 0557465 1596708372.80 151.4043 59.9994 32.0000 1.9556 1.9572 398.7444 399.1538 0.0644 -1.0000 -1.0000 0557525 1596708372.90 151.4043 59.9994 32.0000 1.9552 1.9568 398.8925 399.3023 0.0645 -1.0000 -1.0000 0557615 1596708373.00 151.4043 59.9994 32.0000 1.9557 1.9574 398.8769 399.2880 0.0646 -1.0000 -1.0000 0557675 1596708373.10 151.5654 59.9994 32.0000 1.9552 1.9568 398.6270 399.0369 0.0645 -1.0000 -1.0000 0557735 1596708373.20 151.5654 59.9994 32.0000 1.9562 1.9578 398.4878 398.8968 0.0644 -1.0000 -1.0000 0557805 1596708373.30 151.5654 59.9994 32.0000 1.9551 1.9568 398.7092 399.1192 0.0645 -1.0000 -1.0000 0557875 1596708373.40 151.5654 59.9994 32.0000 1.9534 1.9551 398.8755 399.2850 0.0644 -1.0000 -1.0000 0557935 1596708373.50 151.5654 59.9994 32.0000 1.9547 1.9563 398.7769 399.1857 0.0643 -1.0000 -1.0000 0558005 1596708373.60 151.5670 59.9994 32.0000 1.9550 1.9567 398.5709 398.9810 0.0645 -1.0000 -1.0000 0558065 1596708373.70 151.5713 59.9994 32.0000 1.9553 1.9570 398.6278 399.0368 0.0644 -1.0000 -1.0000 0558135 1596708373.80 151.5713 59.9994 32.0000 1.9552 1.9569 399.0178 399.4281 0.0645 -1.0000 -1.0000 0558205 1596708373.90 151.5713 59.9994 32.0000 1.9553 1.9570 399.0695 399.4800 0.0645 -1.0000 -1.0000 0558305 1596708374.00 151.5713 59.9994 32.0000 1.9562 1.9578 398.9046 399.3150 0.0646 -1.0000 -1.0000 0558365 1596708374.10 151.5713 59.9994 32.0000 1.9572 1.9588 398.5679 398.9786 0.0646 -1.0000 -1.0000 0558434 1596708374.20 151.5193 59.9994 32.0000 1.9570 1.9586 398.4743 398.8833 0.0644 -1.0000 -1.0000 0558495 1596708374.30 151.5193 59.9994 32.0000 1.9553 1.9570 398.7518 399.1621 0.0646 -1.0000 -1.0000 0558564 1596708374.40 151.5193 59.9994 32.0000 1.9550 1.9566 398.9475 399.3582 0.0645 -1.0000 -1.0000 0558874 1596708374.50 151.5193 59.9994 32.0000 1.9569 1.9585 398.7829 399.1927 0.0645 -1.0000 -1.0000 0558934 1596708374.60 151.5193 59.9994 32.0000 1.9570 1.9587 398.5449 398.9549 0.0645 -1.0000 -1.0000 0558994 1596708374.70 151.5677 59.9995 32.0000 1.9564 1.9580 398.4909 398.9017 0.0646 -1.0000 -1.0000 0559074 1596708374.80 151.6132 59.9995 32.0000 1.9569 1.9586 398.6609 399.0704 0.0644 -1.0000 -1.0000 0559134 1596708374.90 151.6132 59.9995 32.0000 1.9553 1.9569 398.9437 399.3537 0.0645 -1.0000 -1.0000 0559804 1596708375.00 151.6132 59.9995 32.0000 1.9543 1.9560 398.8897 399.2987 0.0644 -1.0000 -1.0000 0559864 1596708375.10 151.6132 59.9995 32.0000 1.9567 1.9583 398.6337 399.0430 0.0644 -1.0000 -1.0000 0559934 1596708375.20 151.6132 59.9995 32.0000 1.9565 1.9581 398.5701 398.9794 0.0644 -1.0000 -1.0000 0600004 1596708375.30 151.5450 59.9995 32.0000 1.9552 1.9569 398.6926 399.1030 0.0645 -1.0000 -1.0000 0600074 1596708375.40 151.3744 59.9995 32.0000 1.9533 1.9549 398.8753 399.2853 0.0645 -1.0000 -1.0000 0600134 1596708375.50 151.3744 59.9995 32.0000 1.9539 1.9555 398.9056 399.3147 0.0643 -1.0000 -1.0000 0600204 1596708375.60 151.3744 59.9995 32.0000 1.9566 1.9583 398.4836 398.8927 0.0644 -1.0000 -1.0000 0600263 1596708375.70 151.3744 59.9995 32.0000 1.9566 1.9583 398.3878 398.7962 0.0643 -1.0000 -1.0000 0600333 1596708375.80 151.3744 59.9995 32.0000 1.9562 1.9579 398.5363 398.9469 0.0646 -1.0000 -1.0000 0600404 1596708375.90 151.3969 59.9995 32.0000 1.9558 1.9574 398.6535 399.0627 0.0643 -1.0000 -1.0000 0600643 1596708376.00 151.3969 59.9995 32.0000 1.9554 1.9571 398.8517 399.2611 0.0645 -1.0000 -1.0000 0600703 1596708376.10 151.3969 59.9995 32.0000 1.9554 1.9571 398.7502 399.1601 0.0645 -1.0000 -1.0000 0600773 1596708376.20 151.3969 59.9995 32.0000 1.9584 1.9601 398.5300 398.9396 0.0644 -1.0000 -1.0000 0600833 1596708376.30 151.3969 59.9995 32.0000 1.9558 1.9575 398.4789 398.8882 0.0645 -1.0000 -1.0000 0600903 1596708376.40 151.5263 59.9995 32.0000 1.9560 1.9577 398.7077 399.1166 0.0644 -1.0000 -1.0000 0601053 1596708376.50 151.5691 59.9995 32.0000 1.9548 1.9565 398.9411 399.3509 0.0644 -1.0000 -1.0000 0601113 1596708376.60 151.4695 59.9995 32.0000 1.9553 1.9569 398.9640 399.3746 0.0645 -1.0000 -1.0000 0601183 1596708376.70 151.4013 59.9995 32.0000 1.9571 1.9588 398.5869 398.9955 0.0644 -1.0000 -1.0000 0601253 1596708376.80 151.4013 59.9995 32.0000 1.9572 1.9589 398.4782 398.8870 0.0643 -1.0000 -1.0000 0601323 1596708376.90 151.4013 59.9995 32.0000 1.9558 1.9575 398.6539 399.0635 0.0644 -1.0000 -1.0000 0601393 1596708377.00 151.4013 59.9995 32.0000 1.9556 1.9572 398.6956 399.1049 0.0644 -1.0000 -1.0000 0601453 1596708377.10 151.4013 59.9995 32.0000 1.9548 1.9564 398.5170 398.9269 0.0646 -1.0000 -1.0000 0601513 1596708377.20 151.4013 59.9995 32.0000 1.9558 1.9575 398.4933 398.9025 0.0644 -1.0000 -1.0000 0601593 1596708377.30 151.4013 59.9995 32.0000 1.9568 1.9585 398.4593 398.8686 0.0645 -1.0000 -1.0000 0601653 1596708377.40 151.4013 59.9995 32.0000 1.9560 1.9577 398.8564 399.2663 0.0645 -1.0000 -1.0000 0601713 1596708377.50 151.4368 59.9995 32.0000 1.9547 1.9563 398.8211 399.2289 0.0642 -1.0000 -1.0000 0602073 1596708377.60 151.4368 59.9995 32.0000 1.9546 1.9562 398.9308 399.3405 0.0645 -1.0000 -1.0000 0602143 1596708377.70 151.4368 59.9995 32.0000 1.9549 1.9565 398.8732 399.2813 0.0643 -1.0000 -1.0000 0602203 1596708377.80 151.4368 59.9995 32.0000 1.9568 1.9584 398.5604 398.9698 0.0644 -1.0000 -1.0000 0602282 1596708377.90 151.4368 59.9995 32.0000 1.9562 1.9578 398.4617 398.8712 0.0645 -1.0000 -1.0000 0602352 1596708378.00 151.4368 59.9995 32.0000 1.9563 1.9580 398.4306 398.8403 0.0644 -1.0000 -1.0000 0602582 1596708378.10 151.4624 59.9995 32.0000 1.9539 1.9556 398.7503 399.1590 0.0643 -1.0000 -1.0000 0602652 1596708378.20 151.4624 59.9995 32.0000 1.9559 1.9576 398.7142 399.1233 0.0644 -1.0000 -1.0000 0602722 1596708378.30 151.4624 59.9995 32.0000 1.9550 1.9566 398.3316 398.7406 0.0644 -1.0000 -1.0000 0602782 1596708378.40 151.4624 59.9995 32.0000 1.9562 1.9579 398.5512 398.9606 0.0645 -1.0000 -1.0000 0602852 1596708378.50 151.4624 59.9995 32.0000 1.9549 1.9566 398.9236 399.3340 0.0646 -1.0000 -1.0000 0603302 1596708378.60 151.4624 59.9995 32.0000 1.9548 1.9565 398.8279 399.2378 0.0646 -1.0000 -1.0000 0603362 1596708378.70 151.4876 59.9995 32.0000 1.9565 1.9582 398.7654 399.1764 0.0646 -1.0000 -1.0000 0603432 1596708378.80 151.6389 59.9995 32.0000 1.9568 1.9585 398.6076 399.0167 0.0644 -1.0000 -1.0000 0603502 1596708378.90 151.6389 59.9995 32.0000 1.9566 1.9582 398.5416 398.9508 0.0644 -1.0000 -1.0000 0603572 1596708379.00 151.6389 59.9995 32.0000 1.9548 1.9564 398.8201 399.2295 0.0644 -1.0000 -1.0000 0603632 1596708379.10 151.6389 59.9995 32.0000 1.9547 1.9564 398.9170 399.3271 0.0644 -1.0000 -1.0000 0603692 1596708379.20 151.6389 59.9995 32.0000 1.9539 1.9556 398.7842 399.1931 0.0644 -1.0000 -1.0000 0603772 1596708379.30 151.5776 59.9995 32.0000 1.9569 1.9585 398.4653 398.8745 0.0644 -1.0000 -1.0000 0603832 1596708379.40 151.5776 59.9995 32.0000 1.9564 1.9580 398.3865 398.7961 0.0645 -1.0000 -1.0000 0603892 1596708379.50 151.5776 59.9995 32.0000 1.9569 1.9585 398.6392 399.0485 0.0644 -1.0000 -1.0000 0603962 1596708379.60 151.5776 59.9995 32.0000 1.9538 1.9555 398.6366 399.0461 0.0644 -1.0000 -1.0000 0604151 1596708379.70 151.5776 59.9995 32.0000 1.9538 1.9555 398.7253 399.1351 0.0645 -1.0000 -1.0000 0604221 1596708379.80 151.5252 59.9995 32.0000 1.9540 1.9557 398.7914 399.2010 0.0645 -1.0000 -1.0000 0604291 1596708379.90 151.4309 59.9995 32.0000 1.9570 1.9587 398.5333 398.9435 0.0646 -1.0000 -1.0000 0604351 1596708380.00 151.4309 59.9995 32.0000 1.9564 1.9581 398.3651 398.7736 0.0643 -1.0000 -1.0000 0604412 1596708380.10 151.4309 59.9995 32.0000 1.9557 1.9573 398.6346 399.0437 0.0644 -1.0000 -1.0000 0604611 1596708380.20 151.4309 59.9995 32.0000 1.9544 1.9561 398.8282 399.2386 0.0646 -1.0000 -1.0000 0604671 1596708380.30 151.4309 59.9995 32.0000 1.9568 1.9585 398.7826 399.1930 0.0645 -1.0000 -1.0000 0604741 1596708380.40 151.4309 59.9995 32.0000 1.9566 1.9583 398.5228 398.9321 0.0644 -1.0000 -1.0000 0604811 1596708380.50 151.4972 59.9995 32.0000 1.9568 1.9584 398.4856 398.8942 0.0644 -1.0000 -1.0000 0604871 1596708380.60 151.4972 59.9995 32.0000 1.9547 1.9564 398.7076 399.1173 0.0644 -1.0000 -1.0000 0605591 1596708380.70 151.4972 59.9995 32.0000 1.9544 1.9561 398.9941 399.4039 0.0645 -1.0000 -1.0000 0605671 1596708380.80 151.4972 59.9995 32.0000 1.9553 1.9570 398.9416 399.3518 0.0645 -1.0000 -1.0000 0605731 1596708380.90 151.4972 59.9995 32.0000 1.9570 1.9586 398.7988 399.2085 0.0645 -1.0000 -1.0000 0605821 1596708381.00 151.5069 59.9995 32.0000 1.9574 1.9590 398.5777 398.9855 0.0642 -1.0000 -1.0000 0605881 1596708381.10 151.5365 59.9995 32.0000 1.9563 1.9580 398.4533 398.8636 0.0646 -1.0000 -1.0000 0605951 1596708381.20 151.5365 59.9995 32.0000 1.9554 1.9570 398.8739 399.2841 0.0645 -1.0000 -1.0000 0606021 1596708381.30 151.5365 59.9995 32.0000 1.9538 1.9554 398.9957 399.4056 0.0644 -1.0000 -1.0000 0606081 1596708381.40 151.5365 59.9995 32.0000 1.9544 1.9561 398.7146 399.1237 0.0644 -1.0000 -1.0000 0606141 1596708381.50 151.5365 59.9995 32.0000 1.9554 1.9570 398.3369 398.7457 0.0644 -1.0000 -1.0000 0606221 1596708381.60 151.5183 59.9995 32.0000 1.9556 1.9572 398.3743 398.7822 0.0642 -1.0000 -1.0000 0606281 1596708381.70 151.5183 59.9995 32.0000 1.9555 1.9571 398.7006 399.1097 0.0644 -1.0000 -1.0000 0606341 1596708381.80 151.5183 59.9995 32.0000 1.9545 1.9562 398.9067 399.3156 0.0643 -1.0000 -1.0000 0606410 1596708381.90 151.5183 59.9995 32.0000 1.9549 1.9566 398.9325 399.3416 0.0644 -1.0000 -1.0000 0606481 1596708382.00 151.5183 59.9995 32.0000 1.9553 1.9570 398.7638 399.1739 0.0645 -1.0000 -1.0000 0606540 1596708382.10 151.5183 59.9995 32.0000 1.9562 1.9578 398.7220 399.1321 0.0645 -1.0000 -1.0000 0606610 1596708382.20 151.5623 59.9995 32.0000 1.9553 1.9569 398.5062 398.9148 0.0643 -1.0000 -1.0000 0606670 1596708382.30 151.5899 59.9995 32.0000 1.9545 1.9561 398.8262 399.2353 0.0644 -1.0000 -1.0000 0606740 1596708382.40 151.5899 59.9995 32.0000 1.9559 1.9575 398.9589 399.3689 0.0644 -1.0000 -1.0000 0606810 1596708382.50 151.5899 59.9995 32.0000 1.9550 1.9567 398.7609 399.1703 0.0644 -1.0000 -1.0000 0606870 1596708382.60 151.5899 59.9995 32.0000 1.9571 1.9588 398.3839 398.7932 0.0644 -1.0000 -1.0000 0607670 1596708382.70 151.5735 59.9995 32.0000 1.9559 1.9575 398.4746 398.8839 0.0644 -1.0000 -1.0000 0607750 1596708382.80 151.5735 59.9995 32.0000 1.9546 1.9562 398.7952 399.2043 0.0644 -1.0000 -1.0000 0607810 1596708382.90 151.5735 59.9995 32.0000 1.9541 1.9558 398.9666 399.3778 0.0647 -1.0000 -1.0000 0607880 1596708383.00 151.5735 59.9995 32.0000 1.9551 1.9567 398.6867 399.0969 0.0646 -1.0000 -1.0000 0607940 1596708383.10 151.5735 59.9995 32.0000 1.9562 1.9578 398.5635 398.9742 0.0646 -1.0000 -1.0000 0608000 1596708383.20 151.5735 59.9995 32.0000 1.9572 1.9589 398.5033 398.9137 0.0646 -1.0000 -1.0000 0608080 1596708383.30 151.4628 59.9995 32.0000 1.9551 1.9568 398.6424 399.0516 0.0643 -1.0000 -1.0000 0608140 1596708383.40 151.2996 59.9995 32.0000 1.9547 1.9563 398.8257 399.2351 0.0645 -1.0000 -1.0000 0608200 1596708383.50 151.2996 59.9995 32.0000 1.9553 1.9570 398.9306 399.3412 0.0646 -1.0000 -1.0000 0608270 1596708383.60 151.2996 59.9995 32.0000 1.9561 1.9578 398.7894 399.1998 0.0646 -1.0000 -1.0000 0608340 1596708383.70 151.2996 59.9995 32.0000 1.9571 1.9587 398.4139 398.8234 0.0644 -1.0000 -1.0000 0608400 1596708383.80 151.2996 59.9995 32.0000 1.9563 1.9579 398.5319 398.9419 0.0645 -1.0000 -1.0000 0608469 1596708383.90 151.2996 59.9995 32.0000 1.9556 1.9572 398.6645 399.0737 0.0643 -1.0000 -1.0000 0608529 1596708384.00 151.5663 59.9995 32.0000 1.9547 1.9564 398.9768 399.3866 0.0644 -1.0000 -1.0000 0608600 1596708384.10 151.5663 59.9995 32.0000 1.9554 1.9571 398.9102 399.3199 0.0645 -1.0000 -1.0000 0608670 1596708384.20 151.5663 59.9995 32.0000 1.9563 1.9579 398.6876 399.0978 0.0645 -1.0000 -1.0000 0608849 1596708384.30 151.5663 59.9995 32.0000 1.9578 1.9595 398.4621 398.8718 0.0645 -1.0000 -1.0000 0608909 1596708384.40 151.5663 59.9995 32.0000 1.9568 1.9585 398.9075 399.3178 0.0645 -1.0000 -1.0000 0608979 1596708384.50 151.5663 59.9995 32.0000 1.9562 1.9578 398.9036 399.3131 0.0644 -1.0000 -1.0000 0609039 1596708384.60 151.5663 59.9995 32.0000 1.9535 1.9551 398.9621 399.3721 0.0645 -1.0000 -1.0000 0609149 1596708384.70 151.5663 59.9995 32.0000 1.9547 1.9564 398.6275 399.0373 0.0645 -1.0000 -1.0000 0609329 1596708384.80 151.5663 59.9995 32.0000 1.9567 1.9584 398.5569 398.9662 0.0644 -1.0000 -1.0000 0609399 1596708384.90 151.5663 59.9995 32.0000 1.9562 1.9578 398.8574 399.2663 0.0644 -1.0000 -1.0000 0609469 1596708385.00 151.5663 59.9995 32.0000 1.9544 1.9561 398.9589 399.3686 0.0643 -1.0000 -1.0000 0609529 1596708385.10 151.3116 59.9986 32.0000 1.9570 1.9586 398.8945 399.3055 0.0647 -1.0000 -1.0000 0609599 1596708385.20 151.3116 59.9986 32.0000 1.9564 1.9581 398.5313 398.9405 0.0644 -1.0000 -1.0000 0609839 1596708385.30 151.3116 59.9986 32.0000 1.9551 1.9568 398.4115 398.8200 0.0643 -1.0000 -1.0000 0609899 1596708385.40 151.3116 59.9986 32.0000 1.9543 1.9560 398.5882 398.9980 0.0645 -1.0000 -1.0000 0609959 1596708385.50 151.3116 59.9986 32.0000 1.9541 1.9558 398.9869 399.3975 0.0645 -1.0000 -1.0000 0610039 1596708385.60 151.4420 59.9986 32.0000 1.9574 1.9591 398.9377 399.3475 0.0645 -1.0000 -1.0000 0610099 1596708385.70 151.4420 59.9986 32.0000 1.9565 1.9581 398.8071 399.2180 0.0646 -1.0000 -1.0000 0610318 1596708385.80 151.4420 59.9986 32.0000 1.9559 1.9575 398.6601 399.0694 0.0644 -1.0000 -1.0000 0610399 1596708385.90 151.4420 59.9986 32.0000 1.9540 1.9557 398.7474 399.1568 0.0644 -1.0000 -1.0000 0610459 1596708386.00 151.4420 59.9986 32.0000 1.9556 1.9573 399.1134 399.5238 0.0645 -1.0000 -1.0000 0610518 1596708386.10 151.4714 59.9986 32.0000 1.9560 1.9576 398.8236 399.2336 0.0645 -1.0000 -1.0000 0610588 1596708386.20 151.6208 59.9986 32.0000 1.9556 1.9573 398.4571 398.8666 0.0644 -1.0000 -1.0000 0610818 1596708386.30 151.6208 59.9986 32.0000 1.9556 1.9572 398.3672 398.7748 0.0642 -1.0000 -1.0000 0610878 1596708386.40 151.6208 59.9986 32.0000 1.9554 1.9571 398.7689 399.1779 0.0644 -1.0000 -1.0000 0610958 1596708386.50 151.6208 59.9986 32.0000 1.9550 1.9566 398.8981 399.3074 0.0644 -1.0000 -1.0000 0611028 1596708386.60 151.6208 59.9986 32.0000 1.9564 1.9580 398.6813 399.0929 0.0646 -1.0000 -1.0000 0611098 1596708386.70 151.3972 59.9986 32.0000 1.9566 1.9582 398.5129 398.9222 0.0645 -1.0000 -1.0000 0611178 1596708386.80 151.3972 59.9986 32.0000 1.9552 1.9569 398.4611 398.8697 0.0643 -1.0000 -1.0000 0611238 1596708386.90 151.3972 59.9986 32.0000 1.9545 1.9561 398.6256 399.0340 0.0643 -1.0000 -1.0000 0611308 1596708387.00 151.3972 59.9986 32.0000 1.9553 1.9569 398.8442 399.2540 0.0645 -1.0000 -1.0000 0611368 1596708387.10 151.3972 59.9986 32.0000 1.9547 1.9564 398.8627 399.2731 0.0645 -1.0000 -1.0000 0611438 1596708387.20 151.3972 59.9986 32.0000 1.9562 1.9578 398.5874 398.9965 0.0644 -1.0000 -1.0000 0611508 1596708387.30 151.5347 59.9986 32.0000 1.9584 1.9600 398.6066 399.0163 0.0645 -1.0000 -1.0000 0611568 1596708387.40 151.5581 59.9986 32.0000 1.9558 1.9574 398.9295 399.3388 0.0644 -1.0000 -1.0000 0611638 1596708387.50 151.5581 59.9986 32.0000 1.9558 1.9575 399.0983 399.5085 0.0645 -1.0000 -1.0000 0611708 1596708387.60 151.5581 59.9986 32.0000 1.9573 1.9590 399.0451 399.4550 0.0644 -1.0000 -1.0000 0611768 1596708387.70 151.5581 59.9986 32.0000 1.9572 1.9589 398.5472 398.9589 0.0648 -1.0000 -1.0000 0611828 1596708387.80 151.5581 59.9986 32.0000 1.9569 1.9586 398.5538 398.9640 0.0646 -1.0000 -1.0000 0611898 1596708387.90 151.6077 59.9986 32.0000 1.9533 1.9550 398.8597 399.2709 0.0647 -1.0000 -1.0000 0611968 1596708388.00 151.6077 59.9986 32.0000 1.9552 1.9569 399.0681 399.4777 0.0644 -1.0000 -1.0000 0612028 1596708388.10 151.6077 59.9986 32.0000 1.9557 1.9573 398.5954 399.0047 0.0644 -1.0000 -1.0000 0612098 1596708388.20 151.6077 59.9986 32.0000 1.9566 1.9583 398.4352 398.8442 0.0644 -1.0000 -1.0000 0612168 1596708388.30 151.6077 59.9986 32.0000 1.9560 1.9577 398.6390 399.0493 0.0645 -1.0000 -1.0000 0612388 1596708388.40 151.4548 59.9986 32.0000 1.9541 1.9558 398.8660 399.2760 0.0645 -1.0000 -1.0000 0612457 1596708388.50 151.4442 59.9986 32.0000 1.9549 1.9565 398.8819 399.2928 0.0646 -1.0000 -1.0000 0612517 1596708388.60 151.4442 59.9986 32.0000 1.9548 1.9565 398.8833 399.2936 0.0644 -1.0000 -1.0000 0612587 1596708388.70 151.4442 59.9986 32.0000 1.9542 1.9558 398.6250 399.0341 0.0644 -1.0000 -1.0000 0612657 1596708388.80 151.4442 59.9986 32.0000 1.9553 1.9570 398.4376 398.8475 0.0645 -1.0000 -1.0000 0613477 1596708388.90 151.4442 59.9986 32.0000 1.9553 1.9570 398.5422 398.9514 0.0645 -1.0000 -1.0000 0613557 1596708389.00 151.4726 59.9986 32.0000 1.9545 1.9562 398.7210 399.1306 0.0644 -1.0000 -1.0000 0613617 1596708389.10 151.4726 59.9986 32.0000 1.9539 1.9556 398.8115 399.2210 0.0645 -1.0000 -1.0000 0613677 1596708389.20 151.4726 59.9986 32.0000 1.9551 1.9567 398.8062 399.2170 0.0647 -1.0000 -1.0000 0613757 1596708389.30 151.4726 59.9986 32.0000 1.9557 1.9574 398.4939 398.9039 0.0645 -1.0000 -1.0000 0613817 1596708389.40 151.4726 59.9986 32.0000 1.9553 1.9570 398.3906 398.8004 0.0645 -1.0000 -1.0000 0613877 1596708389.50 151.3798 59.9986 32.0000 1.9545 1.9562 398.6370 399.0464 0.0644 -1.0000 -1.0000 0613957 1596708389.60 151.3798 59.9986 32.0000 1.9537 1.9553 398.7944 399.2048 0.0646 -1.0000 -1.0000 0614017 1596708389.70 151.3798 59.9986 32.0000 1.9547 1.9564 398.9964 399.4057 0.0643 -1.0000 -1.0000 0614087 1596708389.80 151.3798 59.9986 32.0000 1.9571 1.9588 398.7923 399.2019 0.0645 -1.0000 -1.0000 0614156 1596708389.90 151.3798 59.9986 32.0000 1.9563 1.9580 398.5424 398.9511 0.0643 -1.0000 -1.0000 0614216 1596708390.00 151.5106 59.9994 32.0000 1.9557 1.9574 398.7049 399.1152 0.0645 -1.0000 -1.0000 0614276 1596708390.10 151.6111 60.0001 32.0000 1.9555 1.9571 398.9129 399.3229 0.0645 -1.0000 -1.0000 0614356 1596708390.20 151.6111 60.0001 32.0000 1.9546 1.9562 399.1050 399.5147 0.0644 -1.0000 -1.0000 0614416 1596708390.30 151.6111 60.0001 32.0000 1.9567 1.9583 398.4761 398.8851 0.0644 -1.0000 -1.0000 0614606 1596708390.40 151.6111 60.0001 32.0000 1.9575 1.9591 398.7031 399.1133 0.0645 -1.0000 -1.0000 0614676 1596708390.50 151.6111 60.0001 32.0000 1.9569 1.9585 398.9504 399.3600 0.0644 -1.0000 -1.0000 0614736 1596708390.60 151.6377 60.0001 32.0000 1.9564 1.9581 399.0293 399.4394 0.0645 -1.0000 -1.0000 0614806 1596708390.70 151.6775 60.0001 32.0000 1.9554 1.9571 398.7929 399.2029 0.0645 -1.0000 -1.0000 0614876 1596708390.80 151.6775 60.0001 32.0000 1.9559 1.9576 398.4308 398.8407 0.0645 -1.0000 -1.0000 0614976 1596708390.90 151.6775 60.0001 32.0000 1.9565 1.9582 398.2569 398.6663 0.0644 -1.0000 -1.0000 0615116 1596708391.00 151.6775 60.0001 32.0000 1.9554 1.9571 398.6435 399.0525 0.0643 -1.0000 -1.0000 0615176 1596708391.10 151.6775 60.0001 32.0000 1.9552 1.9569 398.8863 399.2966 0.0646 -1.0000 -1.0000 0615236 1596708391.20 151.3093 60.0001 32.0000 1.9549 1.9565 399.0291 399.4400 0.0646 -1.0000 -1.0000 0615306 1596708391.30 151.3093 60.0001 32.0000 1.9562 1.9579 398.7581 399.1685 0.0646 -1.0000 -1.0000 0615376 1596708391.40 151.3093 60.0001 32.0000 1.9559 1.9575 398.5000 398.9098 0.0645 -1.0000 -1.0000 0616116 1596708391.50 151.3093 60.0001 32.0000 1.9547 1.9563 398.8012 399.2113 0.0645 -1.0000 -1.0000 0616185 1596708391.60 151.3093 60.0001 32.0000 1.9550 1.9566 398.9774 399.3868 0.0644 -1.0000 -1.0000 0616255 1596708391.70 151.3817 60.0001 32.0000 1.9581 1.9597 398.6933 399.1028 0.0646 -1.0000 -1.0000 0616315 1596708391.80 151.4435 60.0001 32.0000 1.9573 1.9589 398.4127 398.8227 0.0646 -1.0000 -1.0000 0616385 1596708391.90 151.4435 60.0001 32.0000 1.9566 1.9582 398.4417 398.8514 0.0645 -1.0000 -1.0000 0616455 1596708392.00 151.4435 60.0001 32.0000 1.9556 1.9572 398.7260 399.1359 0.0645 -1.0000 -1.0000 0616515 1596708392.10 151.4435 60.0001 32.0000 1.9556 1.9573 398.7531 399.1622 0.0644 -1.0000 -1.0000 0616585 1596708392.20 151.4435 60.0001 32.0000 1.9551 1.9568 398.7300 399.1396 0.0645 -1.0000 -1.0000 0616645 1596708392.30 151.7102 60.0001 32.0000 1.9557 1.9573 398.4846 398.8936 0.0644 -1.0000 -1.0000 0616715 1596708392.40 151.7102 60.0001 32.0000 1.9586 1.9602 398.3602 398.7689 0.0643 -1.0000 -1.0000 0616855 1596708392.50 151.7102 60.0001 32.0000 1.9558 1.9575 398.9566 399.3662 0.0645 -1.0000 -1.0000 0616915 1596708392.60 151.7102 60.0001 32.0000 1.9554 1.9571 398.8411 399.2509 0.0644 -1.0000 -1.0000 0616975 1596708392.70 151.7102 60.0001 32.0000 1.9553 1.9570 398.7137 399.1239 0.0646 -1.0000 -1.0000 0617045 1596708392.80 151.4911 60.0001 32.0000 1.9562 1.9579 398.4347 398.8443 0.0645 -1.0000 -1.0000 0617115 1596708392.90 151.4546 60.0001 32.0000 1.9570 1.9587 398.5170 398.9263 0.0645 -1.0000 -1.0000 0617365 1596708393.00 151.4546 60.0001 32.0000 1.9538 1.9555 398.6546 399.0653 0.0647 -1.0000 -1.0000 0617425 1596708393.10 151.4546 60.0001 32.0000 1.9531 1.9547 398.6983 399.1083 0.0645 -1.0000 -1.0000 0617495 1596708393.20 151.4546 60.0001 32.0000 1.9543 1.9560 398.7689 399.1785 0.0645 -1.0000 -1.0000 0617565 1596708393.30 151.4449 60.0001 32.0000 1.9551 1.9568 398.5555 398.9647 0.0644 -1.0000 -1.0000 0617625 1596708393.40 151.2960 60.0001 32.0000 1.9572 1.9588 398.5048 398.9142 0.0645 -1.0000 -1.0000 0618065 1596708393.50 151.2960 60.0001 32.0000 1.9554 1.9570 398.5105 398.9196 0.0644 -1.0000 -1.0000 0618134 1596708393.60 151.2960 60.0001 32.0000 1.9546 1.9563 398.7556 399.1653 0.0645 -1.0000 -1.0000 0618204 1596708393.70 151.2960 60.0001 32.0000 1.9544 1.9560 398.6516 399.0609 0.0644 -1.0000 -1.0000 0618265 1596708393.80 151.2960 60.0001 32.0000 1.9553 1.9569 398.3706 398.7791 0.0643 -1.0000 -1.0000 0618334 1596708393.90 151.5657 60.0001 32.0000 1.9552 1.9568 398.4594 398.8692 0.0646 -1.0000 -1.0000 0618394 1596708394.00 151.5657 60.0001 32.0000 1.9546 1.9562 398.9182 399.3291 0.0646 -1.0000 -1.0000 0618464 1596708394.10 151.5657 60.0001 32.0000 1.9544 1.9561 398.9079 399.3177 0.0644 -1.0000 -1.0000 0618534 1596708394.20 151.5657 60.0001 32.0000 1.9559 1.9575 398.8549 399.2640 0.0644 -1.0000 -1.0000 0618604 1596708394.30 151.5657 60.0001 32.0000 1.9578 1.9594 398.6647 399.0746 0.0645 -1.0000 -1.0000 0618664 1596708394.40 151.5775 60.0001 32.0000 1.9572 1.9589 398.3742 398.7843 0.0646 -1.0000 -1.0000 0618734 1596708394.50 151.6001 60.0001 32.0000 1.9568 1.9585 398.5190 398.9286 0.0645 -1.0000 -1.0000 0618804 1596708394.60 151.6001 60.0001 32.0000 1.9536 1.9553 398.6364 399.0470 0.0647 -1.0000 -1.0000 0618864 1596708394.70 151.6001 60.0001 32.0000 1.9550 1.9566 398.7341 399.1443 0.0645 -1.0000 -1.0000 0618934 1596708394.80 151.6001 60.0001 32.0000 1.9564 1.9581 398.4536 398.8637 0.0645 -1.0000 -1.0000 0619004 1596708394.90 151.6001 60.0001 32.0000 1.9557 1.9573 398.4375 398.8472 0.0645 -1.0000 -1.0000 0619104 1596708395.00 151.6001 60.0001 32.0000 1.9548 1.9564 398.5647 398.9743 0.0645 -1.0000 -1.0000 0619164 1596708395.10 151.5436 59.9996 32.0000 1.9544 1.9561 398.8070 399.2171 0.0645 -1.0000 -1.0000 0619224 1596708395.20 151.5436 59.9996 32.0000 1.9544 1.9561 398.8722 399.2815 0.0643 -1.0000 -1.0000 0619304 1596708395.30 151.5436 59.9996 32.0000 1.9560 1.9577 398.8350 399.2443 0.0644 -1.0000 -1.0000 0619364 1596708395.40 151.5436 59.9996 32.0000 1.9574 1.9591 398.6174 399.0266 0.0643 -1.0000 -1.0000 0619424 1596708395.50 151.5436 59.9996 32.0000 1.9561 1.9578 398.3421 398.7505 0.0644 -1.0000 -1.0000 0619863 1596708395.60 151.5485 59.9996 32.0000 1.9539 1.9556 398.6849 399.0949 0.0645 -1.0000 -1.0000 0619924 1596708395.70 151.5638 59.9996 32.0000 1.9547 1.9563 398.8458 399.2559 0.0645 -1.0000 -1.0000 0619994 1596708395.80 151.5638 59.9996 32.0000 1.9572 1.9589 398.7035 399.1130 0.0645 -1.0000 -1.0000 0620064 1596708395.90 151.5638 59.9996 32.0000 1.9571 1.9588 398.4705 398.8802 0.0644 -1.0000 -1.0000 0620123 1596708396.00 151.5638 59.9996 32.0000 1.9553 1.9570 398.4286 398.8368 0.0642 -1.0000 -1.0000 0620194 1596708396.10 151.5638 59.9996 32.0000 1.9551 1.9568 398.6493 399.0594 0.0645 -1.0000 -1.0000 0620264 1596708396.20 151.5218 59.9996 32.0000 1.9559 1.9576 398.8639 399.2738 0.0645 -1.0000 -1.0000 0620323 1596708396.30 151.5218 59.9996 32.0000 1.9552 1.9569 398.8533 399.2631 0.0644 -1.0000 -1.0000 0620383 1596708396.40 151.5218 59.9996 32.0000 1.9565 1.9582 398.5206 398.9308 0.0645 -1.0000 -1.0000 0620463 1596708396.50 151.5218 59.9996 32.0000 1.9575 1.9591 398.4868 398.8959 0.0644 -1.0000 -1.0000 0620523 1596708396.60 151.5218 59.9996 32.0000 1.9550 1.9567 398.6383 399.0466 0.0643 -1.0000 -1.0000 0620613 1596708396.70 151.4795 59.9996 32.0000 1.9553 1.9570 398.8492 399.2588 0.0644 -1.0000 -1.0000 0620693 1596708396.80 151.3300 59.9996 32.0000 1.9553 1.9569 398.8415 399.2518 0.0646 -1.0000 -1.0000 0620753 1596708396.90 151.3300 59.9996 32.0000 1.9567 1.9583 398.4574 398.8667 0.0644 -1.0000 -1.0000 0620823 1596708397.00 151.3300 59.9996 32.0000 1.9576 1.9593 398.4302 398.8394 0.0644 -1.0000 -1.0000 0620893 1596708397.10 151.3300 59.9996 32.0000 1.9556 1.9573 398.4744 398.8838 0.0645 -1.0000 -1.0000 0621613 1596708397.20 151.3300 59.9996 32.0000 1.9549 1.9566 398.8581 399.2690 0.0646 -1.0000 -1.0000 0621683 1596708397.30 151.6622 59.9996 32.0000 1.9559 1.9576 398.6473 399.0570 0.0645 -1.0000 -1.0000 0621753 1596708397.40 151.6622 59.9996 32.0000 1.9569 1.9585 398.4510 398.8600 0.0643 -1.0000 -1.0000 0621813 1596708397.50 151.6622 59.9996 32.0000 1.9571 1.9587 398.4548 398.8645 0.0645 -1.0000 -1.0000 0621883 1596708397.60 151.6622 59.9996 32.0000 1.9556 1.9573 398.5841 398.9939 0.0646 -1.0000 -1.0000 0621943 1596708397.70 151.6622 59.9996 32.0000 1.9550 1.9567 398.9723 399.3823 0.0644 -1.0000 -1.0000 0622013 1596708397.80 151.3858 59.9996 32.0000 1.9551 1.9567 398.7817 399.1903 0.0644 -1.0000 -1.0000 0622083 1596708397.90 151.3000 59.9996 32.0000 1.9574 1.9591 398.6404 399.0506 0.0646 -1.0000 -1.0000 0622152 1596708398.00 151.3000 59.9996 32.0000 1.9551 1.9568 398.6099 399.0193 0.0644 -1.0000 -1.0000 0622213 1596708398.10 151.3000 59.9996 32.0000 1.9532 1.9549 398.8100 399.2210 0.0646 -1.0000 -1.0000 0622352 1596708398.20 151.3000 59.9996 32.0000 1.9540 1.9557 398.8204 399.2303 0.0644 -1.0000 -1.0000 0622412 1596708398.30 151.3206 59.9996 32.0000 1.9550 1.9567 398.6422 399.0520 0.0646 -1.0000 -1.0000 0622482 1596708398.40 151.4087 59.9996 32.0000 1.9578 1.9595 398.4811 398.8913 0.0645 -1.0000 -1.0000 0622552 1596708398.50 151.4087 59.9996 32.0000 1.9559 1.9575 398.3524 398.7607 0.0642 -1.0000 -1.0000 0622612 1596708398.60 151.4087 59.9996 32.0000 1.9559 1.9575 398.4820 398.8908 0.0644 -1.0000 -1.0000 0623462 1596708398.70 151.4087 59.9996 32.0000 1.9552 1.9569 398.7130 399.1234 0.0646 -1.0000 -1.0000 0623532 1596708398.80 151.4087 59.9996 32.0000 1.9545 1.9562 398.6901 399.1001 0.0645 -1.0000 -1.0000 0623602 1596708398.90 151.4087 59.9996 32.0000 1.9554 1.9570 398.7028 399.1123 0.0644 -1.0000 -1.0000 0623672 1596708399.00 151.6047 59.9996 32.0000 1.9580 1.9596 398.4013 398.8113 0.0646 -1.0000 -1.0000 0623732 1596708399.10 151.6218 59.9996 32.0000 1.9572 1.9589 398.6686 399.0784 0.0644 -1.0000 -1.0000 0623802 1596708399.20 151.6218 59.9996 32.0000 1.9555 1.9571 398.9864 399.3946 0.0643 -1.0000 -1.0000 0623872 1596708399.30 151.6218 59.9996 32.0000 1.9562 1.9578 398.9284 399.3378 0.0643 -1.0000 -1.0000 0623932 1596708399.40 151.6218 59.9996 32.0000 1.9563 1.9580 398.5348 398.9448 0.0645 -1.0000 -1.0000 0623992 1596708399.50 151.6218 59.9996 32.0000 1.9564 1.9580 398.3447 398.7539 0.0644 -1.0000 -1.0000 0624072 1596708399.60 151.4500 59.9996 32.0000 1.9581 1.9597 398.4086 398.8182 0.0645 -1.0000 -1.0000 0624131 1596708399.70 151.4500 59.9996 32.0000 1.9554 1.9570 398.6456 399.0554 0.0645 -1.0000 -1.0000 0624192 1596708399.80 151.4500 59.9996 32.0000 1.9539 1.9556 398.7017 399.1111 0.0644 -1.0000 -1.0000 0624272 1596708399.90 151.4500 59.9996 32.0000 1.9544 1.9561 398.5794 398.9890 0.0644 -1.0000 -1.0000 0624331 1596708400.00 151.4500 59.9996 32.0000 1.9557 1.9573 398.6121 399.0201 0.0643 -1.0000 -1.0000 0624391 1596708400.10 151.4686 60.0001 32.0000 1.9553 1.9570 398.3093 398.7183 0.0645 -1.0000 -1.0000 0624471 1596708400.20 151.4686 60.0001 32.0000 1.9556 1.9572 398.7094 399.1191 0.0645 -1.0000 -1.0000 0624531 1596708400.30 151.4686 60.0001 32.0000 1.9559 1.9576 398.8148 399.2251 0.0645 -1.0000 -1.0000 0624591 1596708400.40 151.4686 60.0001 32.0000 1.9555 1.9572 398.6808 399.0897 0.0643 -1.0000 -1.0000 0624661 1596708400.50 151.4686 60.0001 32.0000 1.9564 1.9581 398.3871 398.7966 0.0645 -1.0000 -1.0000 0624731 1596708400.60 151.4686 60.0001 32.0000 1.9530 1.9546 398.4325 398.8410 0.0644 -1.0000 -1.0000 0624851 1596708400.70 151.4686 60.0001 32.0000 1.9550 1.9566 398.7151 399.1245 0.0644 -1.0000 -1.0000 0624921 1596708400.80 151.6206 60.0001 32.0000 1.9547 1.9564 398.9444 399.3533 0.0643 -1.0000 -1.0000 0624991 1596708400.90 151.6206 60.0001 32.0000 1.9566 1.9583 398.7479 399.1579 0.0646 -1.0000 -1.0000 0625061 1596708401.00 151.6206 60.0001 32.0000 1.9576 1.9592 398.4717 398.8812 0.0644 -1.0000 -1.0000 0625121 1596708401.10 151.6206 60.0001 32.0000 1.9573 1.9589 398.4949 398.9052 0.0646 -1.0000 -1.0000 0625351 1596708401.20 151.6200 60.0001 32.0000 1.9555 1.9572 398.6913 399.1010 0.0644 -1.0000 -1.0000 0625421 1596708401.30 151.6188 60.0001 32.0000 1.9537 1.9554 398.6735 399.0831 0.0645 -1.0000 -1.0000 0625481 1596708401.40 151.6188 60.0001 32.0000 1.9565 1.9581 398.4694 398.8783 0.0643 -1.0000 -1.0000 0625541 1596708401.50 151.6188 60.0001 32.0000 1.9575 1.9591 398.3212 398.7301 0.0645 -1.0000 -1.0000 0625621 1596708401.60 151.6188 60.0001 32.0000 1.9558 1.9575 398.5488 398.9586 0.0645 -1.0000 -1.0000 0625681 1596708401.70 151.6188 60.0001 32.0000 1.9540 1.9557 398.8467 399.2567 0.0645 -1.0000 -1.0000 0626410 1596708401.80 151.4752 60.0001 32.0000 1.9532 1.9549 398.7844 399.1944 0.0646 -1.0000 -1.0000 0626490 1596708401.90 151.4454 60.0001 32.0000 1.9564 1.9580 398.9879 399.3973 0.0643 -1.0000 -1.0000 0626550 1596708402.00 151.4454 60.0001 32.0000 1.9572 1.9588 398.7276 399.1369 0.0644 -1.0000 -1.0000 0626610 1596708402.10 151.4454 60.0001 32.0000 1.9559 1.9576 398.6133 399.0227 0.0644 -1.0000 -1.0000 0626690 1596708402.20 151.4454 60.0001 32.0000 1.9554 1.9570 398.9166 399.3253 0.0643 -1.0000 -1.0000 0626750 1596708402.30 151.4454 60.0001 32.0000 1.9552 1.9569 398.8804 399.2898 0.0644 -1.0000 -1.0000 0626810 1596708402.40 151.4368 60.0001 32.0000 1.9541 1.9558 398.6099 399.0188 0.0643 -1.0000 -1.0000 0626880 1596708402.50 151.4368 60.0001 32.0000 1.9570 1.9587 398.4893 398.8988 0.0644 -1.0000 -1.0000 0626950 1596708402.60 151.4368 60.0001 32.0000 1.9559 1.9575 398.5017 398.9100 0.0642 -1.0000 -1.0000 0627010 1596708402.70 151.4368 60.0001 32.0000 1.9560 1.9577 398.8877 399.2974 0.0645 -1.0000 -1.0000 0627090 1596708402.80 151.4368 60.0001 32.0000 1.9563 1.9579 398.9520 399.3621 0.0645 -1.0000 -1.0000 0627150 1596708402.90 151.3820 60.0001 32.0000 1.9547 1.9563 398.6246 399.0340 0.0645 -1.0000 -1.0000 0627220 1596708403.00 151.3820 60.0001 32.0000 1.9561 1.9577 398.4093 398.8198 0.0646 -1.0000 -1.0000 0627290 1596708403.10 151.3820 60.0001 32.0000 1.9548 1.9564 398.4945 398.9034 0.0644 -1.0000 -1.0000 0627350 1596708403.20 151.3820 60.0001 32.0000 1.9544 1.9561 398.8092 399.2188 0.0644 -1.0000 -1.0000 0628099 1596708403.30 151.3820 60.0001 32.0000 1.9544 1.9560 398.8396 399.2494 0.0645 -1.0000 -1.0000 0628209 1596708403.40 151.3668 60.0001 32.0000 1.9565 1.9582 398.6452 399.0551 0.0645 -1.0000 -1.0000 0628269 1596708403.50 151.2218 60.0001 32.0000 1.9552 1.9569 398.6032 399.0130 0.0645 -1.0000 -1.0000 0628349 1596708403.60 151.2218 60.0001 32.0000 1.9551 1.9567 398.8331 399.2423 0.0643 -1.0000 -1.0000 0628419 1596708403.70 151.2218 60.0001 32.0000 1.9536 1.9552 398.7836 399.1925 0.0644 -1.0000 -1.0000 0628479 1596708403.80 151.2218 60.0001 32.0000 1.9548 1.9565 398.8920 399.3018 0.0644 -1.0000 -1.0000 0628549 1596708403.90 151.2218 60.0001 32.0000 1.9568 1.9585 398.4371 398.8452 0.0643 -1.0000 -1.0000 0628609 1596708404.00 151.5005 60.0001 32.0000 1.9574 1.9590 398.5341 398.9426 0.0643 -1.0000 -1.0000 0628679 1596708404.10 151.5005 60.0001 32.0000 1.9572 1.9589 398.6139 399.0226 0.0644 -1.0000 -1.0000 0628749 1596708404.20 151.5005 60.0001 32.0000 1.9555 1.9572 398.8703 399.2813 0.0646 -1.0000 -1.0000 0628829 1596708404.30 151.5005 60.0001 32.0000 1.9547 1.9563 398.7936 399.2036 0.0644 -1.0000 -1.0000 0628889 1596708404.40 151.5005 60.0001 32.0000 1.9549 1.9565 398.8185 399.2285 0.0645 -1.0000 -1.0000 0628969 1596708404.50 151.5005 60.0001 32.0000 1.9580 1.9597 398.4911 398.9006 0.0644 -1.0000 -1.0000 0629029 1596708404.60 151.6299 60.0000 32.0000 1.9566 1.9583 398.7184 399.1275 0.0644 -1.0000 -1.0000 0629089 1596708404.70 151.6299 60.0000 32.0000 1.9552 1.9569 398.8034 399.2133 0.0645 -1.0000 -1.0000 0629179 1596708404.80 151.6299 60.0000 32.0000 1.9554 1.9570 398.7683 399.1773 0.0644 -1.0000 -1.0000 0629249 1596708404.90 151.6299 60.0000 32.0000 1.9556 1.9573 398.6479 399.0574 0.0645 -1.0000 -1.0000 0629319 1596708405.00 151.6299 60.0000 32.0000 1.9567 1.9583 398.4214 398.8296 0.0644 -1.0000 -1.0000 0629379 1596708405.10 151.6299 60.0000 32.0000 1.9558 1.9575 398.4292 398.8390 0.0644 -1.0000 -1.0000 0629439 1596708405.20 151.2565 60.0000 32.0000 1.9556 1.9573 398.6500 399.0582 0.0642 -1.0000 -1.0000 0629519 1596708405.30 151.2565 60.0000 32.0000 1.9561 1.9577 398.8991 399.3092 0.0645 -1.0000 -1.0000 0629579 1596708405.40 151.2565 60.0000 32.0000 1.9565 1.9582 398.8206 399.2309 0.0645 -1.0000 -1.0000 0629639 1596708405.50 151.2565 60.0000 32.0000 1.9548 1.9565 398.4529 398.8633 0.0646 -1.0000 -1.0000 0629709 1596708405.60 151.2565 60.0000 32.0000 1.9562 1.9578 398.5138 398.9228 0.0643 -1.0000 -1.0000 0629778 1596708405.70 151.2565 60.0000 32.0000 1.9553 1.9570 398.6486 399.0573 0.0644 -1.0000 -1.0000 0630458 1596708405.80 151.5545 60.0000 32.0000 1.9536 1.9552 398.7802 399.1908 0.0646 -1.0000 -1.0000 0630528 1596708405.90 151.5545 60.0000 32.0000 1.9561 1.9578 398.7526 399.1624 0.0644 -1.0000 -1.0000 0630588 1596708406.00 151.5545 60.0000 32.0000 1.9565 1.9582 398.5734 398.9827 0.0645 -1.0000 -1.0000 0630658 1596708406.10 151.5545 60.0000 32.0000 1.9569 1.9586 398.3500 398.7593 0.0644 -1.0000 -1.0000 0630728 1596708406.20 151.5545 60.0000 32.0000 1.9558 1.9575 398.6610 399.0705 0.0645 -1.0000 -1.0000 0630788 1596708406.30 151.5545 60.0000 32.0000 1.9545 1.9562 398.9148 399.3238 0.0643 -1.0000 -1.0000 0630928 1596708406.40 151.7411 60.0000 32.0000 1.9551 1.9567 398.8873 399.2962 0.0643 -1.0000 -1.0000 0631008 1596708406.50 151.7411 60.0000 32.0000 1.9565 1.9581 398.5697 398.9776 0.0642 -1.0000 -1.0000 0631068 1596708406.60 151.7411 60.0000 32.0000 1.9577 1.9594 398.3053 398.7143 0.0644 -1.0000 -1.0000 0631128 1596708406.70 151.7411 60.0000 32.0000 1.9568 1.9585 398.6750 399.0836 0.0645 -1.0000 -1.0000 0631198 1596708406.80 151.7411 60.0000 32.0000 1.9570 1.9586 398.7868 399.1975 0.0646 -1.0000 -1.0000 0631258 1596708406.90 151.7053 60.0000 32.0000 1.9569 1.9586 398.5142 398.9234 0.0644 -1.0000 -1.0000 0631338 1596708407.00 151.3834 60.0000 32.0000 1.9553 1.9570 398.3534 398.7624 0.0644 -1.0000 -1.0000 0631398 1596708407.10 151.3834 60.0000 32.0000 1.9567 1.9583 398.6154 399.0244 0.0644 -1.0000 -1.0000 0631458 1596708407.20 151.3834 60.0000 32.0000 1.9538 1.9554 398.8803 399.2909 0.0646 -1.0000 -1.0000 0631537 1596708407.30 151.4664 60.0000 32.0000 1.9542 1.9559 398.8736 399.2839 0.0645 -1.0000 -1.0000 0631597 1596708407.40 151.5491 60.0000 32.0000 1.9548 1.9564 398.7826 399.1928 0.0646 -1.0000 -1.0000 0631668 1596708407.50 151.5491 60.0000 32.0000 1.9569 1.9585 398.5655 398.9757 0.0645 -1.0000 -1.0000 0631737 1596708407.60 151.5491 60.0000 32.0000 1.9564 1.9581 398.3507 398.7600 0.0645 -1.0000 -1.0000 0631797 1596708407.70 151.5491 60.0000 32.0000 1.9558 1.9574 398.4526 398.8607 0.0643 -1.0000 -1.0000 0631857 1596708407.80 151.5491 60.0000 32.0000 1.9558 1.9574 398.7943 399.2035 0.0644 -1.0000 -1.0000 0632617 1596708407.90 151.5491 60.0000 32.0000 1.9546 1.9562 398.6260 399.0342 0.0642 -1.0000 -1.0000 0632677 1596708408.00 151.5651 60.0000 32.0000 1.9562 1.9578 398.6861 399.0951 0.0644 -1.0000 -1.0000 0632737 1596708408.10 151.5685 60.0000 32.0000 1.9553 1.9569 398.3510 398.7601 0.0645 -1.0000 -1.0000 0632817 1596708408.20 151.5685 60.0000 32.0000 1.9559 1.9575 398.5048 398.9139 0.0643 -1.0000 -1.0000 0632877 1596708408.30 151.5685 60.0000 32.0000 1.9547 1.9564 398.7998 399.2100 0.0645 -1.0000 -1.0000 0632937 1596708408.40 151.5685 60.0000 32.0000 1.9556 1.9573 398.8218 399.2312 0.0645 -1.0000 -1.0000 0633007 1596708408.50 151.5685 60.0000 32.0000 1.9548 1.9564 398.6800 399.0894 0.0644 -1.0000 -1.0000 0633077 1596708408.60 151.5047 60.0000 32.0000 1.9573 1.9589 398.3449 398.7544 0.0644 -1.0000 -1.0000 0633157 1596708408.70 151.4041 60.0000 32.0000 1.9565 1.9581 398.4102 398.8184 0.0643 -1.0000 -1.0000 0633257 1596708408.80 151.4041 60.0000 32.0000 1.9561 1.9578 398.7423 399.1523 0.0646 -1.0000 -1.0000 0633427 1596708408.90 151.4041 60.0000 32.0000 1.9547 1.9564 398.9000 399.3103 0.0645 -1.0000 -1.0000 0633507 1596708409.00 151.4041 60.0000 32.0000 1.9550 1.9567 398.6746 399.0845 0.0645 -1.0000 -1.0000 0633567 1596708409.10 151.4041 60.0000 32.0000 1.9558 1.9575 398.3759 398.7848 0.0644 -1.0000 -1.0000 0633627 1596708409.20 151.5854 60.0000 32.0000 1.9546 1.9563 398.7110 399.1209 0.0645 -1.0000 -1.0000 0633697 1596708409.30 151.5854 60.0000 32.0000 1.9557 1.9573 399.0074 399.4176 0.0645 -1.0000 -1.0000 0634386 1596708409.40 151.5854 60.0000 32.0000 1.9564 1.9581 398.7688 399.1786 0.0645 -1.0000 -1.0000 0634456 1596708409.50 151.5854 60.0000 32.0000 1.9567 1.9584 398.5442 398.9535 0.0645 -1.0000 -1.0000 0634526 1596708409.60 151.5854 60.0000 32.0000 1.9570 1.9587 398.4564 398.8661 0.0644 -1.0000 -1.0000 0634596 1596708409.70 151.5854 60.0000 32.0000 1.9549 1.9565 398.5042 398.9136 0.0644 -1.0000 -1.0000 0634656 1596708409.80 151.6438 60.0009 32.0000 1.9547 1.9563 398.7678 399.1770 0.0644 -1.0000 -1.0000 0634726 1596708409.90 151.6508 60.0010 32.0000 1.9558 1.9575 398.7779 399.1873 0.0644 -1.0000 -1.0000 0634786 1596708410.00 151.6508 60.0010 32.0000 1.9564 1.9581 398.6925 399.1012 0.0643 -1.0000 -1.0000 0634846 1596708410.10 151.6508 60.0010 32.0000 1.9556 1.9573 398.5737 398.9826 0.0644 -1.0000 -1.0000 0634926 1596708410.20 151.6508 60.0010 32.0000 1.9548 1.9565 398.7163 399.1246 0.0641 -1.0000 -1.0000 0634996 1596708410.30 151.6508 60.0010 32.0000 1.9534 1.9551 398.8880 399.2972 0.0644 -1.0000 -1.0000 0635056 1596708410.40 151.3135 60.0010 32.0000 1.9550 1.9567 398.6970 399.1063 0.0643 -1.0000 -1.0000 0635126 1596708410.50 151.3135 60.0010 32.0000 1.9564 1.9581 398.3080 398.7164 0.0643 -1.0000 -1.0000 0635186 1596708410.60 151.3135 60.0010 32.0000 1.9561 1.9577 398.2908 398.6994 0.0644 -1.0000 -1.0000 0635256 1596708410.70 151.3135 60.0010 32.0000 1.9565 1.9582 398.5175 398.9270 0.0645 -1.0000 -1.0000 0635326 1596708410.80 151.3135 60.0010 32.0000 1.9562 1.9579 398.8452 399.2549 0.0644 -1.0000 -1.0000 0635386 1596708410.90 151.3959 60.0010 32.0000 1.9552 1.9569 398.7728 399.1825 0.0645 -1.0000 -1.0000 0635466 1596708411.00 151.3995 60.0010 32.0000 1.9549 1.9566 398.7691 399.1787 0.0644 -1.0000 -1.0000 0635526 1596708411.10 151.3995 60.0010 32.0000 1.9567 1.9584 398.3992 398.8081 0.0644 -1.0000 -1.0000 0635586 1596708411.20 151.3995 60.0010 32.0000 1.9567 1.9584 398.5925 399.0018 0.0644 -1.0000 -1.0000 0635656 1596708411.30 151.3995 60.0010 32.0000 1.9557 1.9573 398.7814 399.1904 0.0643 -1.0000 -1.0000 0635725 1596708411.40 151.3995 60.0010 32.0000 1.9550 1.9567 398.7498 399.1606 0.0646 -1.0000 -1.0000 0635786 1596708411.50 151.3995 60.0010 32.0000 1.9559 1.9576 398.5799 398.9892 0.0644 -1.0000 -1.0000 0635855 1596708411.60 151.3995 60.0010 32.0000 1.9545 1.9562 398.6864 399.0962 0.0645 -1.0000 -1.0000 0635925 1596708411.70 151.3995 60.0010 32.0000 1.9553 1.9570 398.7488 399.1583 0.0644 -1.0000 -1.0000 0635986 1596708411.80 151.3995 60.0010 32.0000 1.9551 1.9568 398.9364 399.3458 0.0644 -1.0000 -1.0000 0636055 1596708411.90 151.3995 60.0010 32.0000 1.9551 1.9568 398.7895 399.1995 0.0645 -1.0000 -1.0000 0636355 1596708412.00 151.3995 60.0010 32.0000 1.9562 1.9578 398.5457 398.9547 0.0644 -1.0000 -1.0000 0636415 1596708412.10 151.3719 60.0010 32.0000 1.9562 1.9579 398.3888 398.7976 0.0644 -1.0000 -1.0000 0636485 1596708412.20 151.3719 60.0010 32.0000 1.9557 1.9573 398.2796 398.6900 0.0645 -1.0000 -1.0000 0636545 1596708412.30 151.3719 60.0010 32.0000 1.9554 1.9570 398.6046 399.0133 0.0643 -1.0000 -1.0000 0636615 1596708412.40 151.3719 60.0010 32.0000 1.9548 1.9564 398.8028 399.2127 0.0646 -1.0000 -1.0000 0636865 1596708412.50 151.3719 60.0010 32.0000 1.9563 1.9579 398.6911 399.1013 0.0646 -1.0000 -1.0000 0636925 1596708412.60 151.3719 60.0010 32.0000 1.9558 1.9575 398.4436 398.8535 0.0645 -1.0000 -1.0000 0636985 1596708412.70 151.5128 60.0010 32.0000 1.9556 1.9573 398.6093 399.0184 0.0644 -1.0000 -1.0000 0637055 1596708412.80 151.5128 60.0010 32.0000 1.9564 1.9580 398.6527 399.0616 0.0644 -1.0000 -1.0000 0637125 1596708412.90 151.5128 60.0010 32.0000 1.9549 1.9566 398.9258 399.3352 0.0644 -1.0000 -1.0000 0637385 1596708413.00 151.5128 60.0010 32.0000 1.9559 1.9575 398.8765 399.2856 0.0644 -1.0000 -1.0000 0637445 1596708413.10 151.5128 60.0010 32.0000 1.9565 1.9582 398.5810 398.9916 0.0646 -1.0000 -1.0000 0637505 1596708413.20 151.5128 60.0010 32.0000 1.9564 1.9581 398.5351 398.9451 0.0645 -1.0000 -1.0000 0637585 1596708413.30 151.5709 60.0010 32.0000 1.9554 1.9571 398.6203 399.0291 0.0644 -1.0000 -1.0000 0637645 1596708413.40 151.6181 60.0010 32.0000 1.9552 1.9569 398.9021 399.3123 0.0645 -1.0000 -1.0000 0637825 1596708413.50 151.6181 60.0010 32.0000 1.9588 1.9604 398.6068 399.0170 0.0646 -1.0000 -1.0000 0637905 1596708413.60 151.6181 60.0010 32.0000 1.9562 1.9579 398.3098 398.7195 0.0645 -1.0000 -1.0000 0637965 1596708413.70 151.6181 60.0010 32.0000 1.9548 1.9565 398.7571 399.1674 0.0645 -1.0000 -1.0000 0638024 1596708413.80 151.3547 60.0010 32.0000 1.9527 1.9543 398.7861 399.1961 0.0645 -1.0000 -1.0000 0638104 1596708413.90 151.3547 60.0010 32.0000 1.9542 1.9559 398.6722 399.0819 0.0645 -1.0000 -1.0000 0638334 1596708414.00 151.3547 60.0010 32.0000 1.9556 1.9573 398.7579 399.1681 0.0644 -1.0000 -1.0000 0638394 1596708414.10 151.3547 60.0010 32.0000 1.9582 1.9599 398.4876 398.8970 0.0645 -1.0000 -1.0000 0638474 1596708414.20 151.3547 60.0010 32.0000 1.9562 1.9579 398.4987 398.9093 0.0645 -1.0000 -1.0000 0638534 1596708414.30 151.4049 60.0010 32.0000 1.9534 1.9551 398.6779 399.0868 0.0644 -1.0000 -1.0000 0638594 1596708414.40 151.4290 60.0010 32.0000 1.9542 1.9559 398.8303 399.2402 0.0645 -1.0000 -1.0000 0639084 1596708414.50 151.4290 60.0010 32.0000 1.9548 1.9565 398.7875 399.1985 0.0647 -1.0000 -1.0000 0639154 1596708414.60 151.4290 60.0010 32.0000 1.9577 1.9594 398.4164 398.8269 0.0645 -1.0000 -1.0000 0639214 1596708414.70 151.4290 60.0010 32.0000 1.9572 1.9589 398.5350 398.9444 0.0644 -1.0000 -1.0000 0639284 1596708414.80 151.4290 60.0010 32.0000 1.9542 1.9559 398.6878 399.0969 0.0644 -1.0000 -1.0000 0639344 1596708414.90 151.4290 60.0010 32.0000 1.9523 1.9540 398.8252 399.2353 0.0646 -1.0000 -1.0000 0639424 1596708415.00 151.6011 60.0021 32.0000 1.9549 1.9566 398.8873 399.2975 0.0645 -1.0000 -1.0000 0639624 1596708415.10 151.6011 60.0021 32.0000 1.9568 1.9585 398.8260 399.2360 0.0645 -1.0000 -1.0000 0639694 1596708415.20 151.6011 60.0021 32.0000 1.9558 1.9574 398.6325 399.0420 0.0645 -1.0000 -1.0000 0639764 1596708415.30 151.6011 60.0021 32.0000 1.9554 1.9571 398.5050 398.9153 0.0645 -1.0000 -1.0000 0639823 1596708415.40 151.6011 60.0021 32.0000 1.9554 1.9571 398.5875 398.9955 0.0642 -1.0000 -1.0000 0639884 1596708415.50 151.6011 60.0021 32.0000 1.9546 1.9563 398.8056 399.2152 0.0645 -1.0000 -1.0000 0640133 1596708415.60 151.5996 60.0021 32.0000 1.9560 1.9577 398.8016 399.2115 0.0644 -1.0000 -1.0000 0640193 1596708415.70 151.5370 60.0021 32.0000 1.9579 1.9596 398.4711 398.8810 0.0646 -1.0000 -1.0000 0640253 1596708415.80 151.5370 60.0021 32.0000 1.9565 1.9582 398.5012 398.9107 0.0644 -1.0000 -1.0000 0640333 1596708415.90 151.5370 60.0021 32.0000 1.9551 1.9567 398.9100 399.3199 0.0645 -1.0000 -1.0000 0640393 1596708416.00 151.3618 60.0021 32.0000 1.9554 1.9571 398.8527 399.2624 0.0644 -1.0000 -1.0000 0640453 1596708416.10 151.1498 60.0021 32.0000 1.9563 1.9580 398.7494 399.1584 0.0643 -1.0000 -1.0000 0640523 1596708416.20 151.1498 60.0021 32.0000 1.9560 1.9576 398.6509 399.0599 0.0645 -1.0000 -1.0000 0640593 1596708416.30 151.1498 60.0021 32.0000 1.9550 1.9567 398.2354 398.6443 0.0645 -1.0000 -1.0000 0640653 1596708416.40 151.1498 60.0021 32.0000 1.9531 1.9547 398.6181 399.0276 0.0643 -1.0000 -1.0000 0640723 1596708416.50 151.1498 60.0021 32.0000 1.9534 1.9550 398.8593 399.2690 0.0646 -1.0000 -1.0000 0641393 1596708416.60 151.6370 60.0021 32.0000 1.9541 1.9558 398.8790 399.2886 0.0645 -1.0000 -1.0000 0641463 1596708416.70 151.6370 60.0021 32.0000 1.9568 1.9585 398.8070 399.2173 0.0645 -1.0000 -1.0000 0641533 1596708416.80 151.6370 60.0021 32.0000 1.9571 1.9588 398.5638 398.9736 0.0645 -1.0000 -1.0000 0641593 1596708416.90 151.6370 60.0021 32.0000 1.9565 1.9581 398.4920 398.9002 0.0644 -1.0000 -1.0000 0641673 1596708417.00 151.6370 60.0021 32.0000 1.9569 1.9586 398.6503 399.0595 0.0643 -1.0000 -1.0000 0641733 1596708417.10 151.6502 60.0021 32.0000 1.9538 1.9555 398.6782 399.0876 0.0645 -1.0000 -1.0000 0641793 1596708417.20 151.7362 60.0021 32.0000 1.9551 1.9567 398.8275 399.2389 0.0646 -1.0000 -1.0000 0641873 1596708417.30 151.7362 60.0021 32.0000 1.9543 1.9560 398.9100 399.3199 0.0645 -1.0000 -1.0000 0641932 1596708417.40 151.7362 60.0021 32.0000 1.9562 1.9579 398.7155 399.1250 0.0644 -1.0000 -1.0000 0641993 1596708417.50 151.7362 60.0021 32.0000 1.9580 1.9597 398.5126 398.9216 0.0644 -1.0000 -1.0000 0642062 1596708417.60 151.7362 60.0021 32.0000 1.9566 1.9582 398.7366 399.1455 0.0644 -1.0000 -1.0000 0642132 1596708417.70 151.7362 60.0021 32.0000 1.9542 1.9558 398.7165 399.1264 0.0645 -1.0000 -1.0000 0642192 1596708417.80 151.4589 60.0021 32.0000 1.9556 1.9573 398.8572 399.2658 0.0642 -1.0000 -1.0000 0642262 1596708417.90 151.4589 60.0021 32.0000 1.9554 1.9571 398.8133 399.2225 0.0645 -1.0000 -1.0000 0642332 1596708418.00 151.4589 60.0021 32.0000 1.9559 1.9575 398.4776 398.8880 0.0645 -1.0000 -1.0000 0642392 1596708418.10 151.4589 60.0021 32.0000 1.9549 1.9565 398.5800 398.9894 0.0645 -1.0000 -1.0000 0642642 1596708418.20 151.4589 60.0021 32.0000 1.9530 1.9546 398.7780 399.1892 0.0647 -1.0000 -1.0000 0642712 1596708418.30 151.4589 60.0021 32.0000 1.9570 1.9586 399.0337 399.4431 0.0643 -1.0000 -1.0000 0642772 1596708418.40 151.4589 60.0021 32.0000 1.9565 1.9581 398.7811 399.1904 0.0645 -1.0000 -1.0000 0642842 1596708418.50 151.4589 60.0021 32.0000 1.9568 1.9584 398.6048 399.0149 0.0645 -1.0000 -1.0000 0642902 1596708418.60 151.4589 60.0021 32.0000 1.9571 1.9588 398.6297 399.0384 0.0643 -1.0000 -1.0000 0643132 1596708418.70 151.4589 60.0021 32.0000 1.9552 1.9569 398.8504 399.2604 0.0645 -1.0000 -1.0000 0643202 1596708418.80 151.4589 60.0021 32.0000 1.9550 1.9567 398.9774 399.3875 0.0644 -1.0000 -1.0000 0643272 1596708418.90 151.5956 60.0021 32.0000 1.9565 1.9581 398.6970 399.1062 0.0645 -1.0000 -1.0000 0643342 1596708419.00 151.5956 60.0021 32.0000 1.9549 1.9566 398.6969 399.1067 0.0645 -1.0000 -1.0000 0643402 1596708419.10 151.5956 60.0021 32.0000 1.9549 1.9565 398.8329 399.2423 0.0644 -1.0000 -1.0000 0643462 1596708419.20 151.5956 60.0021 32.0000 1.9549 1.9566 398.9421 399.3523 0.0646 -1.0000 -1.0000 0643541 1596708419.30 151.5956 60.0021 32.0000 1.9566 1.9583 398.8201 399.2304 0.0645 -1.0000 -1.0000 0643602 1596708419.40 151.5956 60.0021 32.0000 1.9554 1.9571 398.7559 399.1651 0.0644 -1.0000 -1.0000 0643661 1596708419.50 151.5956 60.0021 32.0000 1.9563 1.9580 398.5926 399.0018 0.0644 -1.0000 -1.0000 0643731 1596708419.60 151.4130 60.0017 32.0000 1.9539 1.9556 398.6376 399.0460 0.0643 -1.0000 -1.0000 0644121 1596708419.70 151.4130 60.0017 32.0000 1.9561 1.9578 398.7103 399.1192 0.0644 -1.0000 -1.0000 0644181 1596708419.80 151.4130 60.0017 32.0000 1.9549 1.9565 398.9382 399.3482 0.0645 -1.0000 -1.0000 0644261 1596708419.90 151.4130 60.0017 32.0000 1.9540 1.9556 398.9104 399.3201 0.0644 -1.0000 -1.0000 0644331 1596708420.00 151.4130 60.0017 32.0000 1.9567 1.9583 398.5944 399.0039 0.0644 -1.0000 -1.0000 0644391 1596708420.10 151.4130 60.0017 32.0000 1.9575 1.9591 398.6055 399.0151 0.0645 -1.0000 -1.0000 0644961 1596708420.20 151.4242 60.0017 32.0000 1.9556 1.9573 398.7616 399.1711 0.0644 -1.0000 -1.0000 0645031 1596708420.30 151.4584 60.0017 32.0000 1.9541 1.9557 398.7895 399.1988 0.0644 -1.0000 -1.0000 0645091 1596708420.40 151.4584 60.0017 32.0000 1.9537 1.9553 398.7858 399.1941 0.0642 -1.0000 -1.0000 0645161 1596708420.50 151.4584 60.0017 32.0000 1.9554 1.9571 398.8124 399.2210 0.0643 -1.0000 -1.0000 0645231 1596708420.60 151.4584 60.0017 32.0000 1.9565 1.9581 398.7092 399.1189 0.0645 -1.0000 -1.0000 0645291 1596708420.70 151.4702 60.0017 32.0000 1.9574 1.9590 398.3942 398.8040 0.0645 -1.0000 -1.0000 0645361 1596708420.80 151.5302 60.0017 32.0000 1.9558 1.9575 398.6853 399.0946 0.0644 -1.0000 -1.0000 0645430 1596708420.90 151.5302 60.0017 32.0000 1.9554 1.9570 398.9490 399.3583 0.0644 -1.0000 -1.0000 0645501 1596708421.00 151.5302 60.0017 32.0000 1.9547 1.9564 398.9279 399.3383 0.0646 -1.0000 -1.0000 0645560 1596708421.10 151.5302 60.0017 32.0000 1.9539 1.9556 398.6875 399.0969 0.0643 -1.0000 -1.0000 0646200 1596708421.20 151.5302 60.0017 32.0000 1.9550 1.9567 398.4908 398.8996 0.0644 -1.0000 -1.0000 0646280 1596708421.30 151.5302 60.0017 32.0000 1.9554 1.9570 398.7196 399.1285 0.0644 -1.0000 -1.0000 0646340 1596708421.40 151.4420 60.0017 32.0000 1.9550 1.9566 398.8206 399.2308 0.0645 -1.0000 -1.0000 0646400 1596708421.50 151.4420 60.0017 32.0000 1.9553 1.9569 398.7084 399.1183 0.0645 -1.0000 -1.0000 0646480 1596708421.60 151.4420 60.0017 32.0000 1.9550 1.9566 398.6057 399.0146 0.0644 -1.0000 -1.0000 0646540 1596708421.70 151.4420 60.0017 32.0000 1.9571 1.9588 398.5457 398.9551 0.0644 -1.0000 -1.0000 0646600 1596708421.80 151.4420 60.0017 32.0000 1.9561 1.9578 398.4692 398.8782 0.0644 -1.0000 -1.0000 0646670 1596708421.90 151.4420 60.0017 32.0000 1.9550 1.9567 398.8311 399.2406 0.0645 -1.0000 -1.0000 0646740 1596708422.00 151.4128 60.0017 32.0000 1.9538 1.9555 398.8301 399.2389 0.0644 -1.0000 -1.0000 0646800 1596708422.10 151.4073 60.0017 32.0000 1.9554 1.9570 398.8100 399.2208 0.0646 -1.0000 -1.0000 0646870 1596708422.20 151.4073 60.0017 32.0000 1.9545 1.9561 398.4711 398.8806 0.0644 -1.0000 -1.0000 0646930 1596708422.30 151.4073 60.0017 32.0000 1.9554 1.9570 398.3954 398.8043 0.0644 -1.0000 -1.0000 0647000 1596708422.40 151.4073 60.0017 32.0000 1.9573 1.9590 398.4125 398.8210 0.0643 -1.0000 -1.0000 0647070 1596708422.50 151.4135 60.0017 32.0000 1.9562 1.9578 398.8332 399.2424 0.0644 -1.0000 -1.0000 0647130 1596708422.60 151.4653 60.0017 32.0000 1.9552 1.9568 398.8177 399.2269 0.0643 -1.0000 -1.0000 0647190 1596708422.70 151.4653 60.0017 32.0000 1.9554 1.9571 398.8293 399.2387 0.0645 -1.0000 -1.0000 0647270 1596708422.80 151.4653 60.0017 32.0000 1.9562 1.9579 398.5645 398.9731 0.0644 -1.0000 -1.0000 0647329 1596708422.90 151.4653 60.0017 32.0000 1.9560 1.9576 398.4082 398.8183 0.0646 -1.0000 -1.0000 0647400 1596708423.00 151.4653 60.0017 32.0000 1.9537 1.9554 398.6204 399.0301 0.0644 -1.0000 -1.0000 0647459 1596708423.10 151.4653 60.0017 32.0000 1.9544 1.9561 398.8309 399.2393 0.0643 -1.0000 -1.0000 0647529 1596708423.20 151.4653 60.0017 32.0000 1.9539 1.9556 398.8621 399.2720 0.0645 -1.0000 -1.0000 0647599 1596708423.30 151.4653 60.0017 32.0000 1.9564 1.9581 398.5068 398.9159 0.0644 -1.0000 -1.0000 0647659 1596708423.40 151.4653 60.0017 32.0000 1.9560 1.9577 398.5628 398.9728 0.0645 -1.0000 -1.0000 0647729 1596708423.50 151.4653 60.0017 32.0000 1.9554 1.9571 398.8546 399.2643 0.0644 -1.0000 -1.0000 0647799 1596708423.60 151.4492 60.0017 32.0000 1.9564 1.9580 399.0617 399.4706 0.0643 -1.0000 -1.0000 0647859 1596708423.70 151.3904 60.0017 32.0000 1.9567 1.9584 398.6255 399.0354 0.0645 -1.0000 -1.0000 0648129 1596708423.80 151.3904 60.0017 32.0000 1.9562 1.9578 398.3723 398.7809 0.0643 -1.0000 -1.0000 0648209 1596708423.90 151.3904 60.0017 32.0000 1.9548 1.9564 398.6453 399.0539 0.0643 -1.0000 -1.0000 0648269 1596708424.00 151.3904 60.0017 32.0000 1.9540 1.9556 398.7019 399.1117 0.0644 -1.0000 -1.0000 0648369 1596708424.10 151.3904 60.0017 32.0000 1.9554 1.9571 398.9041 399.3136 0.0644 -1.0000 -1.0000 0648459 1596708424.20 151.3904 60.0017 32.0000 1.9542 1.9559 398.8346 399.2425 0.0642 -1.0000 -1.0000 0648649 1596708424.30 151.5869 60.0017 32.0000 1.9559 1.9576 398.6854 399.0943 0.0643 -1.0000 -1.0000 0648709 1596708424.40 151.5869 60.0017 32.0000 1.9554 1.9571 398.5713 398.9798 0.0643 -1.0000 -1.0000 0648789 1596708424.50 151.5869 60.0017 32.0000 1.9549 1.9565 398.6087 399.0164 0.0642 -1.0000 -1.0000 0648849 1596708424.60 151.5869 60.0017 32.0000 1.9543 1.9559 398.8203 399.2291 0.0643 -1.0000 -1.0000 0648909 1596708424.70 151.5869 60.0017 32.0000 1.9548 1.9565 398.7870 399.1964 0.0645 -1.0000 -1.0000 0649149 1596708424.80 151.5791 60.0017 32.0000 1.9560 1.9577 398.5143 398.9239 0.0645 -1.0000 -1.0000 0649209 1596708424.90 151.4098 60.0008 32.0000 1.9562 1.9579 398.5256 398.9350 0.0645 -1.0000 -1.0000 0649279 1596708425.00 151.4098 60.0008 32.0000 1.9558 1.9574 398.5591 398.9675 0.0643 -1.0000 -1.0000 0649338 1596708425.10 151.4098 60.0008 32.0000 1.9534 1.9551 398.6742 399.0834 0.0644 -1.0000 -1.0000 0649408 1596708425.20 151.4098 60.0008 32.0000 1.9527 1.9543 398.8619 399.2716 0.0644 -1.0000 -1.0000 0650208 1596708425.30 151.4098 60.0008 32.0000 1.9534 1.9551 398.9104 399.3205 0.0645 -1.0000 -1.0000 0650288 1596708425.40 151.3874 60.0008 32.0000 1.9554 1.9571 398.8221 399.2318 0.0644 -1.0000 -1.0000 0650348 1596708425.50 151.3874 60.0008 32.0000 1.9554 1.9571 398.6807 399.0905 0.0645 -1.0000 -1.0000 0650418 1596708425.60 151.3874 60.0008 32.0000 1.9536 1.9552 398.9308 399.3390 0.0642 -1.0000 -1.0000 0650488 1596708425.70 151.3874 60.0008 32.0000 1.9534 1.9550 398.9253 399.3348 0.0644 -1.0000 -1.0000 0650548 1596708425.80 151.3874 60.0008 32.0000 1.9558 1.9574 398.8811 399.2905 0.0644 -1.0000 -1.0000 0650618 1596708425.90 151.3885 60.0008 32.0000 1.9553 1.9569 398.7508 399.1601 0.0644 -1.0000 -1.0000 0650678 1596708426.00 151.3904 60.0008 32.0000 1.9573 1.9590 398.6961 399.1057 0.0645 -1.0000 -1.0000 0650748 1596708426.10 151.3904 60.0008 32.0000 1.9559 1.9576 398.5892 398.9990 0.0645 -1.0000 -1.0000 0650818 1596708426.20 151.3904 60.0008 32.0000 1.9574 1.9591 398.7475 399.1570 0.0644 -1.0000 -1.0000 0650878 1596708426.30 151.3904 60.0008 32.0000 1.9556 1.9572 399.0424 399.4520 0.0644 -1.0000 -1.0000 0650948 1596708426.40 151.3904 60.0008 32.0000 1.9560 1.9576 398.8973 399.3064 0.0644 -1.0000 -1.0000 0651018 1596708426.50 151.3904 60.0008 32.0000 1.9564 1.9580 398.9310 399.3408 0.0645 -1.0000 -1.0000 0651078 1596708426.60 151.6713 60.0008 32.0000 1.9554 1.9570 398.6880 399.0974 0.0644 -1.0000 -1.0000 0651168 1596708426.70 151.6846 60.0008 32.0000 1.9556 1.9572 398.8891 399.2989 0.0645 -1.0000 -1.0000 0651237 1596708426.80 151.6846 60.0008 32.0000 1.9543 1.9559 398.8875 399.2981 0.0645 -1.0000 -1.0000 0651367 1596708426.90 151.6846 60.0008 32.0000 1.9543 1.9560 398.7521 399.1619 0.0645 -1.0000 -1.0000 0651437 1596708427.00 151.6846 60.0008 32.0000 1.9558 1.9574 398.7637 399.1734 0.0644 -1.0000 -1.0000 0651497 1596708427.10 151.6846 60.0008 32.0000 1.9566 1.9582 398.5831 398.9925 0.0645 -1.0000 -1.0000 0651567 1596708427.20 151.6846 60.0008 32.0000 1.9558 1.9575 398.4064 398.8149 0.0643 -1.0000 -1.0000 0651637 1596708427.30 151.6846 60.0008 32.0000 1.9570 1.9586 398.6450 399.0539 0.0644 -1.0000 -1.0000 0651877 1596708427.40 151.6846 60.0008 32.0000 1.9542 1.9559 398.9822 399.3914 0.0643 -1.0000 -1.0000 0651937 1596708427.50 151.6846 60.0008 32.0000 1.9554 1.9571 398.9483 399.3597 0.0646 -1.0000 -1.0000 0652017 1596708427.60 151.6846 60.0008 32.0000 1.9546 1.9562 399.0272 399.4370 0.0644 -1.0000 -1.0000 0652077 1596708427.70 151.3310 60.0008 32.0000 1.9555 1.9572 398.6210 399.0306 0.0645 -1.0000 -1.0000 0652137 1596708427.80 151.3310 60.0008 32.0000 1.9552 1.9568 398.6456 399.0544 0.0643 -1.0000 -1.0000 0652967 1596708427.90 151.3310 60.0008 32.0000 1.9548 1.9564 398.7691 399.1787 0.0645 -1.0000 -1.0000 0653036 1596708428.00 151.3310 60.0008 32.0000 1.9552 1.9569 398.8955 399.3063 0.0646 -1.0000 -1.0000 0653096 1596708428.10 151.3310 60.0008 32.0000 1.9564 1.9581 398.6317 399.0400 0.0642 -1.0000 -1.0000 0653167 1596708428.20 151.4669 60.0008 32.0000 1.9561 1.9577 398.4863 398.8952 0.0646 -1.0000 -1.0000 0653226 1596708428.30 151.4669 60.0008 32.0000 1.9564 1.9580 398.5303 398.9391 0.0643 -1.0000 -1.0000 0653297 1596708428.40 151.4669 60.0008 32.0000 1.9570 1.9587 398.6411 399.0502 0.0643 -1.0000 -1.0000 0653366 1596708428.50 151.4669 60.0008 32.0000 1.9557 1.9573 398.8119 399.2204 0.0643 -1.0000 -1.0000 0653426 1596708428.60 151.4669 60.0008 32.0000 1.9541 1.9557 398.9381 399.3472 0.0644 -1.0000 -1.0000 0653506 1596708428.70 151.4669 60.0008 32.0000 1.9551 1.9567 398.9729 399.3835 0.0646 -1.0000 -1.0000 0653576 1596708428.80 151.5776 60.0008 32.0000 1.9561 1.9578 398.7521 399.1618 0.0644 -1.0000 -1.0000 0653636 1596708428.90 151.5776 60.0008 32.0000 1.9557 1.9573 398.6549 399.0640 0.0643 -1.0000 -1.0000 0653716 1596708429.00 151.5776 60.0008 32.0000 1.9552 1.9568 398.8837 399.2927 0.0645 -1.0000 -1.0000 0653776 1596708429.10 151.5776 60.0008 32.0000 1.9551 1.9568 398.8863 399.2960 0.0646 -1.0000 -1.0000 0653836 1596708429.20 151.5776 60.0008 32.0000 1.9561 1.9578 398.6632 399.0713 0.0643 -1.0000 -1.0000 0653916 1596708429.30 151.5776 60.0008 32.0000 1.9562 1.9578 398.5271 398.9362 0.0644 -1.0000 -1.0000 0653976 1596708429.40 151.5896 60.0000 32.0000 1.9560 1.9576 398.5655 398.9739 0.0643 -1.0000 -1.0000 0654036 1596708429.50 151.5896 60.0000 32.0000 1.9531 1.9547 398.7974 399.2069 0.0644 -1.0000 -1.0000 0654116 1596708429.60 151.5896 60.0000 32.0000 1.9545 1.9562 398.9378 399.3468 0.0643 -1.0000 -1.0000 0654176 1596708429.70 151.5896 60.0000 32.0000 1.9561 1.9577 398.9114 399.3214 0.0644 -1.0000 -1.0000 0654246 1596708429.80 151.5896 60.0000 32.0000 1.9556 1.9573 398.6511 399.0604 0.0645 -1.0000 -1.0000 0654356 1596708429.90 151.5896 60.0000 32.0000 1.9572 1.9588 398.8616 399.2713 0.0644 -1.0000 -1.0000 0654416 1596708430.00 151.5896 60.0000 32.0000 1.9553 1.9570 399.1729 399.5833 0.0645 -1.0000 -1.0000 0654476 1596708430.10 151.5896 60.0000 32.0000 1.9547 1.9563 399.0288 399.4384 0.0644 -1.0000 -1.0000 0654556 1596708430.20 151.5896 60.0000 32.0000 1.9565 1.9582 398.7407 399.1491 0.0642 -1.0000 -1.0000 0654616 1596708430.30 151.5896 60.0000 32.0000 1.9564 1.9581 398.5273 398.9365 0.0645 -1.0000 -1.0000 0654676 1596708430.40 151.5896 60.0000 32.0000 1.9560 1.9576 398.6406 399.0497 0.0643 -1.0000 -1.0000 0654756 1596708430.50 151.5896 60.0000 32.0000 1.9566 1.9582 398.8594 399.2689 0.0645 -1.0000 -1.0000 0654826 1596708430.60 151.5896 60.0000 32.0000 1.9551 1.9568 398.9313 399.3415 0.0644 -1.0000 -1.0000 0654886 1596708430.70 151.5896 60.0000 32.0000 1.9551 1.9567 398.7964 399.2055 0.0643 -1.0000 -1.0000 0654956 1596708430.80 151.6342 60.0000 32.0000 1.9563 1.9579 398.5535 398.9626 0.0644 -1.0000 -1.0000 0655386 1596708430.90 151.6342 60.0000 32.0000 1.9573 1.9589 398.4577 398.8667 0.0643 -1.0000 -1.0000 0655455 1596708431.00 151.6342 60.0000 32.0000 1.9572 1.9588 398.8055 399.2144 0.0643 -1.0000 -1.0000 0655515 1596708431.10 151.6342 60.0000 32.0000 1.9569 1.9585 398.9377 399.3466 0.0643 -1.0000 -1.0000 0655575 1596708431.20 151.4761 60.0000 32.0000 1.9569 1.9585 398.6601 399.0702 0.0646 -1.0000 -1.0000 0655655 1596708431.30 151.4761 60.0000 32.0000 1.9562 1.9578 398.5939 399.0036 0.0644 -1.0000 -1.0000 0655715 1596708431.40 151.4761 60.0000 32.0000 1.9549 1.9566 398.7909 399.1999 0.0644 -1.0000 -1.0000 0655895 1596708431.50 151.4761 60.0000 32.0000 1.9551 1.9568 398.9246 399.3340 0.0643 -1.0000 -1.0000 0655965 1596708431.60 151.4761 60.0000 32.0000 1.9540 1.9557 399.0222 399.4315 0.0644 -1.0000 -1.0000 0656035 1596708431.70 151.6041 60.0000 32.0000 1.9537 1.9554 398.9242 399.3338 0.0643 -1.0000 -1.0000 0656095 1596708431.80 151.7407 60.0000 32.0000 1.9574 1.9591 398.3381 398.7469 0.0645 -1.0000 -1.0000 0656165 1596708431.90 151.7407 60.0000 32.0000 1.9571 1.9588 398.6399 399.0502 0.0645 -1.0000 -1.0000 0656225 1596708432.00 151.7407 60.0000 32.0000 1.9559 1.9576 398.6377 399.0470 0.0645 -1.0000 -1.0000 0656295 1596708432.10 151.7407 60.0000 32.0000 1.9545 1.9562 398.9062 399.3159 0.0644 -1.0000 -1.0000 0656405 1596708432.20 151.7407 60.0000 32.0000 1.9555 1.9572 398.8460 399.2554 0.0643 -1.0000 -1.0000 0656465 1596708432.30 151.7407 60.0000 32.0000 1.9553 1.9569 398.7432 399.1515 0.0643 -1.0000 -1.0000 0656525 1596708432.40 151.6630 60.0000 32.0000 1.9539 1.9555 398.4636 398.8710 0.0642 -1.0000 -1.0000 0656665 1596708432.50 151.4638 60.0000 32.0000 1.9532 1.9548 398.6379 399.0464 0.0644 -1.0000 -1.0000 0656725 1596708432.60 151.4638 60.0000 32.0000 1.9543 1.9560 398.8746 399.2837 0.0643 -1.0000 -1.0000 0656795 1596708432.70 151.4638 60.0000 32.0000 1.9541 1.9558 398.7934 399.2012 0.0643 -1.0000 -1.0000 0656865 1596708432.80 151.4638 60.0000 32.0000 1.9572 1.9588 398.8307 399.2410 0.0646 -1.0000 -1.0000 0656925 1596708432.90 151.4638 60.0000 32.0000 1.9545 1.9562 398.8726 399.2821 0.0644 -1.0000 -1.0000 0657115 1596708433.00 151.5005 60.0000 32.0000 1.9561 1.9578 398.6953 399.1056 0.0645 -1.0000 -1.0000 0657175 1596708433.10 151.5025 60.0000 32.0000 1.9568 1.9584 398.4621 398.8713 0.0645 -1.0000 -1.0000 0657235 1596708433.20 151.5025 60.0000 32.0000 1.9551 1.9568 398.9357 399.3449 0.0644 -1.0000 -1.0000 0657315 1596708433.30 151.5025 60.0000 32.0000 1.9547 1.9564 398.9031 399.3137 0.0645 -1.0000 -1.0000 0657385 1596708433.40 151.5025 60.0000 32.0000 1.9543 1.9560 398.9112 399.3215 0.0645 -1.0000 -1.0000 0657864 1596708433.50 151.5025 60.0000 32.0000 1.9555 1.9571 398.6674 399.0769 0.0644 -1.0000 -1.0000 0657934 1596708433.60 151.5025 60.0000 32.0000 1.9555 1.9572 398.4710 398.8801 0.0643 -1.0000 -1.0000 0657994 1596708433.70 151.5025 60.0000 32.0000 1.9555 1.9572 398.6218 399.0300 0.0643 -1.0000 -1.0000 0658064 1596708433.80 151.5025 60.0000 32.0000 1.9546 1.9563 398.8920 399.3020 0.0645 -1.0000 -1.0000 0658134 1596708433.90 151.5025 60.0000 32.0000 1.9556 1.9573 398.9332 399.3430 0.0645 -1.0000 -1.0000 0658194 1596708434.00 151.5025 60.0000 32.0000 1.9559 1.9576 398.7595 399.1695 0.0645 -1.0000 -1.0000 0658374 1596708434.10 151.4474 60.0000 32.0000 1.9564 1.9581 398.5357 398.9458 0.0646 -1.0000 -1.0000 0658444 1596708434.20 151.3906 60.0000 32.0000 1.9566 1.9583 398.4681 398.8779 0.0645 -1.0000 -1.0000 0658504 1596708434.30 151.3906 60.0000 32.0000 1.9568 1.9585 398.8772 399.2868 0.0644 -1.0000 -1.0000 0658634 1596708434.40 151.3906 60.0000 32.0000 1.9571 1.9587 399.0707 399.4817 0.0646 -1.0000 -1.0000 0658704 1596708434.50 151.3906 60.0000 32.0000 1.9558 1.9575 398.7919 399.2015 0.0644 -1.0000 -1.0000 0658934 1596708434.60 151.4604 60.0000 32.0000 1.9557 1.9574 398.4419 398.8507 0.0644 -1.0000 -1.0000 0658994 1596708434.70 151.7047 60.0000 32.0000 1.9547 1.9564 398.7391 399.1484 0.0644 -1.0000 -1.0000 0659064 1596708434.80 151.6854 59.9998 32.0000 1.9560 1.9577 399.0648 399.4739 0.0643 -1.0000 -1.0000 0659124 1596708434.90 151.6854 59.9998 32.0000 1.9543 1.9559 399.0335 399.4443 0.0645 -1.0000 -1.0000 0659204 1596708435.00 151.6854 59.9998 32.0000 1.9541 1.9558 398.8363 399.2449 0.0643 -1.0000 -1.0000 0659374 1596708435.10 151.6854 59.9998 32.0000 1.9555 1.9572 398.5547 398.9636 0.0644 -1.0000 -1.0000 0659443 1596708435.20 151.4902 59.9998 32.0000 1.9565 1.9582 398.5216 398.9306 0.0644 -1.0000 -1.0000 0659513 1596708435.30 151.4728 59.9998 32.0000 1.9554 1.9570 398.5524 398.9619 0.0644 -1.0000 -1.0000 0659594 1596708435.40 151.4728 59.9998 32.0000 1.9554 1.9571 398.8826 399.2920 0.0644 -1.0000 -1.0000 0659653 1596708435.50 151.4728 59.9998 32.0000 1.9562 1.9579 398.9751 399.3847 0.0644 -1.0000 -1.0000 0659903 1596708435.60 151.4728 59.9998 32.0000 1.9559 1.9576 398.8612 399.2703 0.0643 -1.0000 -1.0000 0659963 1596708435.70 151.4728 59.9998 32.0000 1.9574 1.9590 398.6661 399.0753 0.0644 -1.0000 -1.0000 0700033 1596708435.80 151.5591 59.9998 32.0000 1.9565 1.9581 398.5896 398.9991 0.0644 -1.0000 -1.0000 0700103 1596708435.90 151.5591 59.9998 32.0000 1.9557 1.9573 398.9269 399.3361 0.0643 -1.0000 -1.0000 0700163 1596708436.00 151.5591 59.9998 32.0000 1.9547 1.9563 398.8532 399.2631 0.0645 -1.0000 -1.0000 0700873 1596708436.10 151.5591 59.9998 32.0000 1.9566 1.9583 398.8012 399.2109 0.0645 -1.0000 -1.0000 0700943 1596708436.20 151.5591 59.9998 32.0000 1.9573 1.9589 398.4599 398.8685 0.0643 -1.0000 -1.0000 0701003 1596708436.30 151.5591 59.9998 32.0000 1.9557 1.9574 398.6227 399.0323 0.0644 -1.0000 -1.0000 0701073 1596708436.40 151.5591 59.9998 32.0000 1.9558 1.9575 398.9468 399.3560 0.0644 -1.0000 -1.0000 0701143 1596708436.50 151.5591 59.9998 32.0000 1.9560 1.9577 398.7704 399.1802 0.0645 -1.0000 -1.0000 0701203 1596708436.60 151.5591 59.9998 32.0000 1.9565 1.9581 398.6446 399.0543 0.0645 -1.0000 -1.0000 0701263 1596708436.70 151.5591 59.9998 32.0000 1.9545 1.9562 398.5891 398.9982 0.0644 -1.0000 -1.0000 0701343 1596708436.80 151.5591 59.9998 32.0000 1.9546 1.9562 398.7071 399.1159 0.0643 -1.0000 -1.0000 0701403 1596708436.90 151.4115 59.9998 32.0000 1.9547 1.9564 398.9331 399.3430 0.0644 -1.0000 -1.0000 0701472 1596708437.00 151.4115 59.9998 32.0000 1.9534 1.9551 398.8677 399.2775 0.0645 -1.0000 -1.0000 0701672 1596708437.10 151.4115 59.9998 32.0000 1.9563 1.9580 398.6072 399.0173 0.0645 -1.0000 -1.0000 0701732 1596708437.20 151.4115 59.9998 32.0000 1.9559 1.9575 398.6549 399.0655 0.0646 -1.0000 -1.0000 0701802 1596708437.30 151.4115 59.9998 32.0000 1.9558 1.9575 398.8145 399.2240 0.0644 -1.0000 -1.0000 0701872 1596708437.40 151.4115 59.9998 32.0000 1.9544 1.9561 398.9769 399.3875 0.0646 -1.0000 -1.0000 0701932 1596708437.50 151.4579 59.9998 32.0000 1.9535 1.9552 399.0348 399.4444 0.0644 -1.0000 -1.0000 0702122 1596708437.60 151.4579 59.9998 32.0000 1.9547 1.9563 398.7917 399.2004 0.0643 -1.0000 -1.0000 0702182 1596708437.70 151.4579 59.9998 32.0000 1.9569 1.9585 398.5823 398.9920 0.0645 -1.0000 -1.0000 0702242 1596708437.80 151.4579 59.9998 32.0000 1.9563 1.9580 398.5866 398.9957 0.0643 -1.0000 -1.0000 0702322 1596708437.90 151.4657 59.9998 32.0000 1.9553 1.9569 398.7353 399.1436 0.0642 -1.0000 -1.0000 0702382 1596708438.00 151.6175 59.9998 32.0000 1.9547 1.9563 399.0680 399.4774 0.0644 -1.0000 -1.0000 0702442 1596708438.10 151.6175 59.9998 32.0000 1.9567 1.9584 399.0772 399.4871 0.0644 -1.0000 -1.0000 0702522 1596708438.20 151.6175 59.9998 32.0000 1.9560 1.9577 398.8690 399.2802 0.0646 -1.0000 -1.0000 0702582 1596708438.30 151.6175 59.9998 32.0000 1.9572 1.9589 398.8798 399.2893 0.0644 -1.0000 -1.0000 0702642 1596708438.40 151.6175 59.9998 32.0000 1.9579 1.9595 398.4216 398.8319 0.0647 -1.0000 -1.0000 0702712 1596708438.50 151.6165 59.9998 32.0000 1.9543 1.9560 398.6338 399.0422 0.0643 -1.0000 -1.0000 0702772 1596708438.60 151.6128 59.9998 32.0000 1.9559 1.9575 398.6526 399.0618 0.0644 -1.0000 -1.0000 0703362 1596708438.70 151.6128 59.9998 32.0000 1.9545 1.9562 398.9598 399.3694 0.0644 -1.0000 -1.0000 0703431 1596708438.80 151.6128 59.9998 32.0000 1.9529 1.9546 398.9872 399.3965 0.0643 -1.0000 -1.0000 0703502 1596708438.90 151.6128 59.9998 32.0000 1.9544 1.9561 398.7585 399.1677 0.0645 -1.0000 -1.0000 0703571 1596708439.00 151.6128 59.9998 32.0000 1.9544 1.9560 398.6051 399.0150 0.0645 -1.0000 -1.0000 0703631 1596708439.10 151.3185 59.9998 32.0000 1.9544 1.9560 398.5419 398.9517 0.0645 -1.0000 -1.0000 0703691 1596708439.20 151.3185 59.9998 32.0000 1.9549 1.9566 398.8348 399.2442 0.0644 -1.0000 -1.0000 0703771 1596708439.30 151.3185 59.9998 32.0000 1.9542 1.9558 398.8924 399.3030 0.0646 -1.0000 -1.0000 0703831 1596708439.40 151.3185 59.9998 32.0000 1.9557 1.9574 398.8636 399.2733 0.0644 -1.0000 -1.0000 0703891 1596708439.50 151.3185 59.9998 32.0000 1.9550 1.9567 398.7609 399.1708 0.0645 -1.0000 -1.0000 0703961 1596708439.60 151.3185 59.9998 32.0000 1.9577 1.9593 398.5249 398.9349 0.0645 -1.0000 -1.0000 0704421 1596708439.70 151.3837 59.9998 32.0000 1.9562 1.9579 398.5817 398.9913 0.0645 -1.0000 -1.0000 0704491 1596708439.80 151.3837 59.9998 32.0000 1.9542 1.9559 398.8581 399.2689 0.0646 -1.0000 -1.0000 0704561 1596708439.90 151.3837 59.9998 32.0000 1.9548 1.9564 399.0498 399.4601 0.0645 -1.0000 -1.0000 0704621 1596708440.00 151.3837 59.9998 32.0000 1.9544 1.9561 398.7482 399.1592 0.0647 -1.0000 -1.0000 0704691 1596708440.10 151.3837 59.9998 32.0000 1.9566 1.9583 398.5342 398.9429 0.0643 -1.0000 -1.0000 0704761 1596708440.20 151.3837 59.9998 32.0000 1.9557 1.9574 398.6885 399.0970 0.0643 -1.0000 -1.0000 0704821 1596708440.30 151.5383 59.9998 32.0000 1.9536 1.9553 399.0330 399.4416 0.0643 -1.0000 -1.0000 0704891 1596708440.40 151.5383 59.9998 32.0000 1.9540 1.9557 399.0132 399.4227 0.0644 -1.0000 -1.0000 0704961 1596708440.50 151.5383 59.9998 32.0000 1.9547 1.9564 398.9475 399.3571 0.0644 -1.0000 -1.0000 0705111 1596708440.60 151.5383 59.9998 32.0000 1.9563 1.9580 398.6357 399.0450 0.0645 -1.0000 -1.0000 0705171 1596708440.70 151.5383 59.9998 32.0000 1.9559 1.9576 398.5502 398.9603 0.0646 -1.0000 -1.0000 0705250 1596708440.80 151.5383 59.9998 32.0000 1.9551 1.9567 398.5190 398.9268 0.0642 -1.0000 -1.0000 0705311 1596708440.90 151.5308 59.9998 32.0000 1.9545 1.9561 398.9069 399.3165 0.0644 -1.0000 -1.0000 0705381 1596708441.00 151.4896 59.9998 32.0000 1.9560 1.9577 398.9956 399.4052 0.0644 -1.0000 -1.0000 0705450 1596708441.10 151.4896 59.9998 32.0000 1.9549 1.9565 398.8406 399.2498 0.0644 -1.0000 -1.0000 0705890 1596708441.20 151.4896 59.9998 32.0000 1.9562 1.9578 398.5429 398.9523 0.0644 -1.0000 -1.0000 0705960 1596708441.30 151.4896 59.9998 32.0000 1.9553 1.9569 398.6702 399.0784 0.0642 -1.0000 -1.0000 0706020 1596708441.40 151.4896 59.9998 32.0000 1.9540 1.9556 398.9516 399.3602 0.0643 -1.0000 -1.0000 0706090 1596708441.50 151.4896 59.9998 32.0000 1.9526 1.9543 398.9478 399.3577 0.0645 -1.0000 -1.0000 0706160 1596708441.60 151.4896 59.9998 32.0000 1.9544 1.9561 398.9654 399.3750 0.0643 -1.0000 -1.0000 0706220 1596708441.70 151.4896 59.9998 32.0000 1.9539 1.9556 398.7749 399.1833 0.0643 -1.0000 -1.0000 0706290 1596708441.80 151.4896 59.9998 32.0000 1.9564 1.9580 398.6507 399.0605 0.0646 -1.0000 -1.0000 0706370 1596708441.90 151.4896 59.9998 32.0000 1.9565 1.9581 398.6195 399.0290 0.0644 -1.0000 -1.0000 0706430 1596708442.00 151.4896 59.9998 32.0000 1.9550 1.9567 399.0885 399.4971 0.0643 -1.0000 -1.0000 0706490 1596708442.10 151.4078 59.9998 32.0000 1.9535 1.9552 398.9838 399.3931 0.0644 -1.0000 -1.0000 0706630 1596708442.20 151.3992 59.9998 32.0000 1.9536 1.9553 399.1250 399.5336 0.0642 -1.0000 -1.0000 0706700 1596708442.30 151.3992 59.9998 32.0000 1.9551 1.9567 398.7037 399.1126 0.0644 -1.0000 -1.0000 0706760 1596708442.40 151.3992 59.9998 32.0000 1.9547 1.9563 398.5924 399.0018 0.0645 -1.0000 -1.0000 0706890 1596708442.50 151.3992 59.9998 32.0000 1.9574 1.9591 398.4371 398.8459 0.0644 -1.0000 -1.0000 0706950 1596708442.60 151.3992 59.9998 32.0000 1.9563 1.9580 398.6115 399.0213 0.0645 -1.0000 -1.0000 0707010 1596708442.70 151.7661 59.9998 32.0000 1.9550 1.9567 398.9500 399.3590 0.0643 -1.0000 -1.0000 0707119 1596708442.80 151.7661 59.9998 32.0000 1.9550 1.9567 399.1425 399.5523 0.0644 -1.0000 -1.0000 0707180 1596708442.90 151.7661 59.9998 32.0000 1.9559 1.9576 399.0306 399.4403 0.0644 -1.0000 -1.0000 0707249 1596708443.00 151.7661 59.9998 32.0000 1.9552 1.9569 398.9230 399.3330 0.0644 -1.0000 -1.0000 0707319 1596708443.10 151.7661 59.9998 32.0000 1.9545 1.9562 398.5654 398.9740 0.0643 -1.0000 -1.0000 0707390 1596708443.20 151.7661 59.9998 32.0000 1.9541 1.9558 398.7961 399.2045 0.0643 -1.0000 -1.0000 0707869 1596708443.30 151.2555 59.9998 32.0000 1.9542 1.9558 399.0199 399.4303 0.0644 -1.0000 -1.0000 0707939 1596708443.40 151.2555 59.9998 32.0000 1.9562 1.9579 398.8914 399.3006 0.0645 -1.0000 -1.0000 0707999 1596708443.50 151.2555 59.9998 32.0000 1.9544 1.9561 398.5059 398.9165 0.0646 -1.0000 -1.0000 0708069 1596708443.60 151.2555 59.9998 32.0000 1.9564 1.9581 398.6355 399.0448 0.0645 -1.0000 -1.0000 0708139 1596708443.70 151.2555 59.9998 32.0000 1.9554 1.9571 398.9786 399.3886 0.0644 -1.0000 -1.0000 0708359 1596708443.80 151.2954 59.9998 32.0000 1.9558 1.9574 399.0515 399.4623 0.0646 -1.0000 -1.0000 0708439 1596708443.90 151.6048 59.9998 32.0000 1.9562 1.9579 398.7444 399.1541 0.0644 -1.0000 -1.0000 0708499 1596708444.00 151.6048 59.9998 32.0000 1.9584 1.9600 398.6325 399.0419 0.0644 -1.0000 -1.0000 0708559 1596708444.10 151.6048 59.9998 32.0000 1.9556 1.9572 398.5988 399.0081 0.0645 -1.0000 -1.0000 0708649 1596708444.20 151.6048 59.9998 32.0000 1.9541 1.9557 399.1102 399.5219 0.0647 -1.0000 -1.0000 0708869 1596708444.30 151.6048 59.9998 32.0000 1.9556 1.9572 398.9865 399.3967 0.0644 -1.0000 -1.0000 0708939 1596708444.40 151.7267 59.9998 32.0000 1.9550 1.9567 398.7513 399.1616 0.0645 -1.0000 -1.0000 0709009 1596708444.50 151.8687 59.9998 32.0000 1.9544 1.9561 398.5888 398.9984 0.0644 -1.0000 -1.0000 0709069 1596708444.60 151.8687 59.9998 32.0000 1.9550 1.9567 398.5557 398.9650 0.0644 -1.0000 -1.0000 0709128 1596708444.70 151.8687 59.9998 32.0000 1.9565 1.9582 398.9644 399.3727 0.0642 -1.0000 -1.0000 0709638 1596708444.80 151.8687 59.9998 32.0000 1.9555 1.9572 399.0312 399.4403 0.0644 -1.0000 -1.0000 0709698 1596708444.90 151.8687 59.9998 32.0000 1.9545 1.9561 398.9582 399.3685 0.0645 -1.0000 -1.0000 0709778 1596708445.00 151.8687 59.9998 32.0000 1.9548 1.9565 398.8359 399.2443 0.0643 -1.0000 -1.0000 0709838 1596708445.10 151.3656 59.9993 32.0000 1.9552 1.9569 398.5653 398.9747 0.0644 -1.0000 -1.0000 0709898 1596708445.20 151.3656 59.9993 32.0000 1.9560 1.9576 398.5492 398.9579 0.0643 -1.0000 -1.0000 0710168 1596708445.30 151.3656 59.9993 32.0000 1.9546 1.9562 398.9989 399.4083 0.0644 -1.0000 -1.0000 0710238 1596708445.40 151.3656 59.9993 32.0000 1.9540 1.9557 398.9809 399.3901 0.0644 -1.0000 -1.0000 0710298 1596708445.50 151.3656 59.9993 32.0000 1.9569 1.9586 398.9893 399.3997 0.0645 -1.0000 -1.0000 0710368 1596708445.60 151.5184 59.9993 32.0000 1.9574 1.9590 398.5316 398.9410 0.0644 -1.0000 -1.0000 0710438 1596708445.70 151.5601 59.9993 32.0000 1.9540 1.9556 398.7203 399.1297 0.0644 -1.0000 -1.0000 0710498 1596708445.80 151.5601 59.9993 32.0000 1.9532 1.9548 398.9542 399.3643 0.0645 -1.0000 -1.0000 0710568 1596708445.90 151.5601 59.9993 32.0000 1.9547 1.9564 399.1176 399.5286 0.0647 -1.0000 -1.0000 0710638 1596708446.00 151.5601 59.9993 32.0000 1.9554 1.9571 398.8052 399.2150 0.0644 -1.0000 -1.0000 0710718 1596708446.10 151.5601 59.9993 32.0000 1.9566 1.9583 398.5537 398.9626 0.0644 -1.0000 -1.0000 0710798 1596708446.20 151.5601 59.9993 32.0000 1.9563 1.9580 398.5086 398.9179 0.0645 -1.0000 -1.0000 0710858 1596708446.30 151.6346 59.9993 32.0000 1.9557 1.9574 398.6725 399.0810 0.0643 -1.0000 -1.0000 0710918 1596708446.40 151.6346 59.9993 32.0000 1.9547 1.9563 398.9780 399.3873 0.0644 -1.0000 -1.0000 0710988 1596708446.50 151.6346 59.9993 32.0000 1.9557 1.9573 398.8881 399.2979 0.0645 -1.0000 -1.0000 0711057 1596708446.60 151.6346 59.9993 32.0000 1.9556 1.9572 398.7350 399.1447 0.0644 -1.0000 -1.0000 0711118 1596708446.70 151.6346 59.9993 32.0000 1.9547 1.9563 398.5484 398.9574 0.0644 -1.0000 -1.0000 0711188 1596708446.80 151.6346 59.9993 32.0000 1.9547 1.9564 398.5600 398.9692 0.0644 -1.0000 -1.0000 0711247 1596708446.90 151.4430 59.9993 32.0000 1.9539 1.9556 398.9692 399.3786 0.0644 -1.0000 -1.0000 0711327 1596708447.00 151.4430 59.9993 32.0000 1.9558 1.9574 398.9953 399.4051 0.0644 -1.0000 -1.0000 0711387 1596708447.10 151.4430 59.9993 32.0000 1.9566 1.9583 398.9370 399.3466 0.0644 -1.0000 -1.0000 0711447 1596708447.20 151.4430 59.9993 32.0000 1.9569 1.9585 398.5720 398.9815 0.0645 -1.0000 -1.0000 0711527 1596708447.30 151.4430 59.9993 32.0000 1.9555 1.9571 398.5230 398.9317 0.0643 -1.0000 -1.0000 0711587 1596708447.40 151.5705 59.9993 32.0000 1.9554 1.9570 398.7470 399.1572 0.0646 -1.0000 -1.0000 0711647 1596708447.50 151.5930 59.9993 32.0000 1.9548 1.9565 399.0844 399.4955 0.0646 -1.0000 -1.0000 0711727 1596708447.60 151.5930 59.9993 32.0000 1.9564 1.9580 399.0152 399.4246 0.0643 -1.0000 -1.0000 0711787 1596708447.70 151.5930 59.9993 32.0000 1.9573 1.9590 398.7614 399.1707 0.0644 -1.0000 -1.0000 0711857 1596708447.80 151.5930 59.9993 32.0000 1.9554 1.9570 398.6796 399.0894 0.0645 -1.0000 -1.0000 0712407 1596708447.90 151.5930 59.9993 32.0000 1.9532 1.9549 399.0181 399.4284 0.0645 -1.0000 -1.0000 0712487 1596708448.00 151.5930 59.9993 32.0000 1.9544 1.9561 399.0731 399.4831 0.0645 -1.0000 -1.0000 0712547 1596708448.10 151.5930 59.9993 32.0000 1.9559 1.9575 398.8913 399.3019 0.0646 -1.0000 -1.0000 0712627 1596708448.20 151.5930 59.9993 32.0000 1.9560 1.9577 398.4916 398.9011 0.0645 -1.0000 -1.0000 0712687 1596708448.30 151.5930 59.9993 32.0000 1.9557 1.9574 398.5719 398.9818 0.0644 -1.0000 -1.0000 0712747 1596708448.40 151.5930 59.9993 32.0000 1.9556 1.9572 398.7255 399.1340 0.0643 -1.0000 -1.0000 0712837 1596708448.50 151.5883 59.9993 32.0000 1.9535 1.9551 398.9715 399.3824 0.0646 -1.0000 -1.0000 0712897 1596708448.60 151.5883 59.9993 32.0000 1.9547 1.9564 398.6886 399.0980 0.0644 -1.0000 -1.0000 0712967 1596708448.70 151.5883 59.9993 32.0000 1.9561 1.9578 398.6616 399.0715 0.0645 -1.0000 -1.0000 0713036 1596708448.80 151.5883 59.9993 32.0000 1.9554 1.9571 398.5264 398.9346 0.0643 -1.0000 -1.0000 0713136 1596708448.90 151.5883 59.9993 32.0000 1.9546 1.9563 398.9102 399.3199 0.0645 -1.0000 -1.0000 0713207 1596708449.00 151.5665 59.9980 32.0000 1.9557 1.9574 399.0599 399.4699 0.0645 -1.0000 -1.0000 0713266 1596708449.10 151.5717 59.9975 32.0000 1.9551 1.9568 398.9520 399.3621 0.0644 -1.0000 -1.0000 0713326 1596708449.20 151.5717 59.9975 32.0000 1.9565 1.9582 398.7820 399.1913 0.0644 -1.0000 -1.0000 0713406 1596708449.30 151.5717 59.9975 32.0000 1.9554 1.9570 398.5729 398.9820 0.0644 -1.0000 -1.0000 0714156 1596708449.40 151.5717 59.9975 32.0000 1.9556 1.9572 399.0067 399.4168 0.0644 -1.0000 -1.0000 0714216 1596708449.50 151.5717 59.9975 32.0000 1.9538 1.9554 398.9969 399.4066 0.0645 -1.0000 -1.0000 0714296 1596708449.60 151.5717 59.9975 32.0000 1.9530 1.9546 399.0356 399.4463 0.0646 -1.0000 -1.0000 0714356 1596708449.70 151.5717 59.9975 32.0000 1.9574 1.9591 398.5998 399.0095 0.0644 -1.0000 -1.0000 0714426 1596708449.80 151.5717 59.9975 32.0000 1.9558 1.9575 398.6384 399.0470 0.0643 -1.0000 -1.0000 0714496 1596708449.90 151.5717 59.9975 32.0000 1.9549 1.9566 398.7387 399.1483 0.0644 -1.0000 -1.0000 0714556 1596708450.00 151.5717 59.9975 32.0000 1.9542 1.9558 398.9725 399.3826 0.0646 -1.0000 -1.0000 0714616 1596708450.10 151.5717 59.9975 32.0000 1.9538 1.9554 398.9912 399.4013 0.0644 -1.0000 -1.0000 0714696 1596708450.20 151.5717 59.9975 32.0000 1.9540 1.9556 398.8741 399.2834 0.0644 -1.0000 -1.0000 0714756 1596708450.30 151.5717 59.9975 32.0000 1.9550 1.9566 398.6619 399.0717 0.0645 -1.0000 -1.0000 0714816 1596708450.40 151.5353 59.9975 32.0000 1.9547 1.9563 398.4742 398.8830 0.0643 -1.0000 -1.0000 0714896 1596708450.50 151.2200 59.9975 32.0000 1.9531 1.9547 398.7626 399.1716 0.0644 -1.0000 -1.0000 0714956 1596708450.60 151.2200 59.9975 32.0000 1.9530 1.9547 398.8493 399.2580 0.0643 -1.0000 -1.0000 0715016 1596708450.70 151.2200 59.9975 32.0000 1.9551 1.9567 398.9267 399.3361 0.0644 -1.0000 -1.0000 0715086 1596708450.80 151.2200 59.9975 32.0000 1.9560 1.9577 398.6217 399.0313 0.0645 -1.0000 -1.0000 0715156 1596708450.90 151.5928 59.9975 32.0000 1.9566 1.9583 398.5680 398.9772 0.0644 -1.0000 -1.0000 0715386 1596708451.00 151.5928 59.9975 32.0000 1.9550 1.9566 398.9110 399.3201 0.0645 -1.0000 -1.0000 0715455 1596708451.10 151.5928 59.9975 32.0000 1.9532 1.9549 399.1112 399.5221 0.0646 -1.0000 -1.0000 0715515 1596708451.20 151.5928 59.9975 32.0000 1.9548 1.9565 398.9671 399.3761 0.0643 -1.0000 -1.0000 0715585 1596708451.30 151.5928 59.9975 32.0000 1.9549 1.9565 398.8845 399.2943 0.0645 -1.0000 -1.0000 0715645 1596708451.40 151.5928 59.9975 32.0000 1.9565 1.9582 398.8600 399.2683 0.0642 -1.0000 -1.0000 0715715 1596708451.50 151.5928 59.9975 32.0000 1.9558 1.9574 398.5345 398.9435 0.0645 -1.0000 -1.0000 0715785 1596708451.60 151.5928 59.9975 32.0000 1.9546 1.9563 398.9013 399.3118 0.0645 -1.0000 -1.0000 0715845 1596708451.70 151.5928 59.9975 32.0000 1.9539 1.9556 398.9582 399.3683 0.0645 -1.0000 -1.0000 0715905 1596708451.80 151.5928 59.9975 32.0000 1.9551 1.9568 398.9533 399.3638 0.0645 -1.0000 -1.0000 0715985 1596708451.90 151.5928 59.9975 32.0000 1.9567 1.9583 398.5857 398.9943 0.0643 -1.0000 -1.0000 0716155 1596708452.00 151.3228 59.9975 32.0000 1.9552 1.9569 398.6088 399.0181 0.0644 -1.0000 -1.0000 0716215 1596708452.10 151.3228 59.9975 32.0000 1.9536 1.9552 398.9783 399.3869 0.0643 -1.0000 -1.0000 0716295 1596708452.20 151.3228 59.9975 32.0000 1.9539 1.9555 399.0133 399.4224 0.0643 -1.0000 -1.0000 0716355 1596708452.30 151.3228 59.9975 32.0000 1.9547 1.9564 398.8918 399.3014 0.0644 -1.0000 -1.0000 0716415 1596708452.40 151.3228 59.9975 32.0000 1.9560 1.9577 398.6462 399.0555 0.0644 -1.0000 -1.0000 0716855 1596708452.50 151.3473 59.9975 32.0000 1.9570 1.9587 398.6041 399.0137 0.0645 -1.0000 -1.0000 0716915 1596708452.60 151.6226 59.9975 32.0000 1.9556 1.9572 398.8925 399.3031 0.0646 -1.0000 -1.0000 0716985 1596708452.70 151.6226 59.9975 32.0000 1.9560 1.9576 399.0956 399.5055 0.0644 -1.0000 -1.0000 0717075 1596708452.80 151.6226 59.9975 32.0000 1.9548 1.9565 399.0379 399.4480 0.0645 -1.0000 -1.0000 0717145 1596708452.90 151.6226 59.9975 32.0000 1.9544 1.9560 398.7215 399.1307 0.0644 -1.0000 -1.0000 0717385 1596708453.00 151.6226 59.9975 32.0000 1.9549 1.9566 398.7229 399.1319 0.0643 -1.0000 -1.0000 0717444 1596708453.10 151.6638 59.9975 32.0000 1.9543 1.9560 398.9320 399.3416 0.0644 -1.0000 -1.0000 0717505 1596708453.20 151.6638 59.9975 32.0000 1.9540 1.9556 399.0084 399.4176 0.0643 -1.0000 -1.0000 0717584 1596708453.30 151.6638 59.9975 32.0000 1.9558 1.9575 399.0498 399.4598 0.0645 -1.0000 -1.0000 0717644 1596708453.40 151.6638 59.9975 32.0000 1.9562 1.9579 398.8297 399.2391 0.0644 -1.0000 -1.0000 0717704 1596708453.50 151.6638 59.9975 32.0000 1.9563 1.9580 398.7315 399.1411 0.0644 -1.0000 -1.0000 0717904 1596708453.60 151.3322 59.9975 32.0000 1.9569 1.9585 398.7253 399.1350 0.0645 -1.0000 -1.0000 0717964 1596708453.70 151.2347 59.9975 32.0000 1.9559 1.9575 399.0034 399.4133 0.0643 -1.0000 -1.0000 0718024 1596708453.80 151.2347 59.9975 32.0000 1.9551 1.9567 399.2389 399.6490 0.0646 -1.0000 -1.0000 0718104 1596708453.90 151.2347 59.9975 32.0000 1.9537 1.9553 399.1095 399.5192 0.0644 -1.0000 -1.0000 0718164 1596708454.00 151.2347 59.9975 32.0000 1.9544 1.9561 398.8237 399.2336 0.0644 -1.0000 -1.0000 0718384 1596708454.10 151.2347 59.9975 32.0000 1.9560 1.9576 398.7780 399.1869 0.0643 -1.0000 -1.0000 0718464 1596708454.20 151.4244 59.9975 32.0000 1.9553 1.9570 399.1293 399.5383 0.0643 -1.0000 -1.0000 0718524 1596708454.30 151.4244 59.9975 32.0000 1.9548 1.9564 398.9531 399.3625 0.0644 -1.0000 -1.0000 0718584 1596708454.40 151.4244 59.9975 32.0000 1.9563 1.9579 398.8313 399.2411 0.0645 -1.0000 -1.0000 0718654 1596708454.50 151.4244 59.9975 32.0000 1.9560 1.9577 398.5970 399.0062 0.0644 -1.0000 -1.0000 0719374 1596708454.60 151.4244 59.9975 32.0000 1.9576 1.9592 398.6725 399.0828 0.0646 -1.0000 -1.0000 0719463 1596708454.70 151.4539 59.9981 32.0000 1.9567 1.9583 398.8235 399.2331 0.0644 -1.0000 -1.0000 0719533 1596708454.80 151.5226 59.9994 32.0000 1.9549 1.9566 399.1453 399.5555 0.0644 -1.0000 -1.0000 0719603 1596708454.90 151.5226 59.9994 32.0000 1.9550 1.9567 399.1081 399.5184 0.0645 -1.0000 -1.0000 0719673 1596708455.00 151.5226 59.9994 32.0000 1.9552 1.9569 398.7931 399.2034 0.0646 -1.0000 -1.0000 0719733 1596708455.10 151.5226 59.9994 32.0000 1.9557 1.9574 398.7140 399.1244 0.0645 -1.0000 -1.0000 0719793 1596708455.20 151.5226 59.9994 32.0000 1.9547 1.9563 398.9008 399.3102 0.0643 -1.0000 -1.0000 0719873 1596708455.30 151.5155 59.9994 32.0000 1.9554 1.9570 399.0618 399.4711 0.0644 -1.0000 -1.0000 0719943 1596708455.40 151.4473 59.9994 32.0000 1.9545 1.9562 399.0543 399.4647 0.0645 -1.0000 -1.0000 0720003 1596708455.50 151.4473 59.9994 32.0000 1.9566 1.9582 398.6599 399.0705 0.0646 -1.0000 -1.0000 0720163 1596708455.60 151.4473 59.9994 32.0000 1.9573 1.9589 398.5770 398.9861 0.0644 -1.0000 -1.0000 0720223 1596708455.70 151.4473 59.9994 32.0000 1.9556 1.9572 398.6649 399.0743 0.0644 -1.0000 -1.0000 0720293 1596708455.80 151.4473 59.9994 32.0000 1.9537 1.9553 398.7070 399.1152 0.0643 -1.0000 -1.0000 0720363 1596708455.90 151.5627 59.9994 32.0000 1.9560 1.9577 399.0795 399.4891 0.0644 -1.0000 -1.0000 0720423 1596708456.00 151.5627 59.9994 32.0000 1.9566 1.9583 399.1589 399.5696 0.0646 -1.0000 -1.0000 0720723 1596708456.10 151.5627 59.9994 32.0000 1.9581 1.9598 398.8734 399.2840 0.0646 -1.0000 -1.0000 0720793 1596708456.20 151.5627 59.9994 32.0000 1.9571 1.9587 398.7592 399.1691 0.0645 -1.0000 -1.0000 0720853 1596708456.30 151.5627 59.9994 32.0000 1.9531 1.9547 398.9799 399.3898 0.0644 -1.0000 -1.0000 0720913 1596708456.40 151.5627 59.9994 32.0000 1.9557 1.9574 399.1136 399.5234 0.0645 -1.0000 -1.0000 0720993 1596708456.50 151.5627 59.9994 32.0000 1.9540 1.9557 399.0242 399.4345 0.0644 -1.0000 -1.0000 0721772 1596708456.60 151.5627 59.9994 32.0000 1.9568 1.9585 398.6597 399.0685 0.0643 -1.0000 -1.0000 0721842 1596708456.70 151.5627 59.9994 32.0000 1.9565 1.9581 398.6264 399.0347 0.0643 -1.0000 -1.0000 0721912 1596708456.80 151.5627 59.9994 32.0000 1.9548 1.9564 398.5587 398.9681 0.0644 -1.0000 -1.0000 0721972 1596708456.90 151.5627 59.9994 32.0000 1.9544 1.9560 398.7358 399.1447 0.0643 -1.0000 -1.0000 0722042 1596708457.00 151.3256 59.9994 32.0000 1.9544 1.9561 398.8453 399.2549 0.0645 -1.0000 -1.0000 0722112 1596708457.10 151.3256 59.9994 32.0000 1.9561 1.9578 398.9459 399.3565 0.0646 -1.0000 -1.0000 0722172 1596708457.20 151.3256 59.9994 32.0000 1.9558 1.9575 398.5372 398.9465 0.0644 -1.0000 -1.0000 0722252 1596708457.30 151.3256 59.9994 32.0000 1.9557 1.9573 398.7622 399.1709 0.0642 -1.0000 -1.0000 0722312 1596708457.40 151.3256 59.9994 32.0000 1.9538 1.9555 399.0807 399.4898 0.0644 -1.0000 -1.0000 0722372 1596708457.50 151.3256 59.9994 32.0000 1.9557 1.9573 398.9768 399.3869 0.0644 -1.0000 -1.0000 0722442 1596708457.60 151.4833 59.9994 32.0000 1.9565 1.9581 398.6521 399.0614 0.0645 -1.0000 -1.0000 0722502 1596708457.70 151.4890 59.9994 32.0000 1.9551 1.9567 398.7813 399.1915 0.0645 -1.0000 -1.0000 0722572 1596708457.80 151.4890 59.9994 32.0000 1.9543 1.9559 398.8820 399.2908 0.0643 -1.0000 -1.0000 0722642 1596708457.90 151.4890 59.9994 32.0000 1.9529 1.9546 399.0474 399.4570 0.0644 -1.0000 -1.0000 0722702 1596708458.00 151.4890 59.9994 32.0000 1.9540 1.9557 398.9317 399.3420 0.0645 -1.0000 -1.0000 0722772 1596708458.10 151.4890 59.9994 32.0000 1.9550 1.9567 398.7243 399.1339 0.0644 -1.0000 -1.0000 0722842 1596708458.20 151.7031 59.9994 32.0000 1.9562 1.9578 398.6029 399.0117 0.0643 -1.0000 -1.0000 0722931 1596708458.30 151.7031 59.9994 32.0000 1.9566 1.9583 398.6474 399.0560 0.0644 -1.0000 -1.0000 0722992 1596708458.40 151.7031 59.9994 32.0000 1.9552 1.9568 398.8046 399.2135 0.0643 -1.0000 -1.0000 0723062 1596708458.50 151.7031 59.9994 32.0000 1.9555 1.9572 398.8919 399.3024 0.0647 -1.0000 -1.0000 0723121 1596708458.60 151.7031 59.9994 32.0000 1.9568 1.9585 398.7831 399.1929 0.0644 -1.0000 -1.0000 0723192 1596708458.70 151.7031 59.9994 32.0000 1.9548 1.9565 398.5997 399.0087 0.0644 -1.0000 -1.0000 0723261 1596708458.80 151.3938 59.9994 32.0000 1.9546 1.9562 398.8182 399.2287 0.0646 -1.0000 -1.0000 0723321 1596708458.90 151.3938 59.9994 32.0000 1.9537 1.9554 399.0277 399.4380 0.0645 -1.0000 -1.0000 0723401 1596708459.00 151.3938 59.9994 32.0000 1.9541 1.9558 399.0620 399.4720 0.0645 -1.0000 -1.0000 0723461 1596708459.10 151.3938 59.9994 32.0000 1.9551 1.9568 398.9493 399.3577 0.0642 -1.0000 -1.0000 0723691 1596708459.20 151.3938 59.9994 32.0000 1.9555 1.9572 398.4558 398.8644 0.0643 -1.0000 -1.0000 0723761 1596708459.30 151.4181 59.9994 32.0000 1.9566 1.9582 398.5576 398.9671 0.0645 -1.0000 -1.0000 0723831 1596708459.40 151.4473 59.9994 32.0000 1.9548 1.9565 398.8978 399.3054 0.0641 -1.0000 -1.0000 0723901 1596708459.50 151.4473 59.9994 32.0000 1.9563 1.9579 398.9345 399.3430 0.0643 -1.0000 -1.0000 0723971 1596708459.60 151.4473 59.9994 32.0000 1.9556 1.9572 398.8606 399.2698 0.0644 -1.0000 -1.0000 0724201 1596708459.70 151.4473 59.9994 32.0000 1.9558 1.9575 398.5486 398.9578 0.0644 -1.0000 -1.0000 0724271 1596708459.80 151.4473 59.9994 32.0000 1.9552 1.9568 398.6222 399.0318 0.0645 -1.0000 -1.0000 0724341 1596708459.90 151.5514 60.0007 32.0000 1.9545 1.9561 399.0351 399.4445 0.0643 -1.0000 -1.0000 0724401 1596708460.00 151.5514 60.0007 32.0000 1.9553 1.9570 398.9644 399.3732 0.0644 -1.0000 -1.0000 0724461 1596708460.10 151.5514 60.0007 32.0000 1.9551 1.9567 398.9627 399.3725 0.0643 -1.0000 -1.0000 0725170 1596708460.20 151.5514 60.0007 32.0000 1.9564 1.9580 398.6576 399.0663 0.0644 -1.0000 -1.0000 0725240 1596708460.30 151.5514 60.0007 32.0000 1.9555 1.9571 398.8060 399.2156 0.0645 -1.0000 -1.0000 0725300 1596708460.40 151.5514 60.0007 32.0000 1.9539 1.9556 398.8888 399.2988 0.0644 -1.0000 -1.0000 0725370 1596708460.50 151.4819 60.0007 32.0000 1.9547 1.9563 399.0837 399.4930 0.0643 -1.0000 -1.0000 0725430 1596708460.60 151.4715 60.0007 32.0000 1.9554 1.9570 398.8363 399.2452 0.0644 -1.0000 -1.0000 0725500 1596708460.70 151.4715 60.0007 32.0000 1.9555 1.9572 398.6274 399.0362 0.0642 -1.0000 -1.0000 0725570 1596708460.80 151.4715 60.0007 32.0000 1.9550 1.9566 398.9354 399.3441 0.0643 -1.0000 -1.0000 0725640 1596708460.90 151.4715 60.0007 32.0000 1.9550 1.9566 399.1239 399.5327 0.0643 -1.0000 -1.0000 0725710 1596708461.00 151.4715 60.0007 32.0000 1.9545 1.9561 398.9829 399.3928 0.0645 -1.0000 -1.0000 0725770 1596708461.10 151.4275 60.0007 32.0000 1.9553 1.9569 398.8140 399.2244 0.0646 -1.0000 -1.0000 0725830 1596708461.20 151.4275 60.0007 32.0000 1.9544 1.9561 398.6009 399.0112 0.0645 -1.0000 -1.0000 0725920 1596708461.30 151.4275 60.0007 32.0000 1.9549 1.9565 398.5298 398.9396 0.0645 -1.0000 -1.0000 0725990 1596708461.40 151.4275 60.0007 32.0000 1.9544 1.9560 399.0451 399.4553 0.0645 -1.0000 -1.0000 0726050 1596708461.50 151.4275 60.0007 32.0000 1.9546 1.9562 399.1398 399.5503 0.0645 -1.0000 -1.0000 0726120 1596708461.60 151.4275 60.0007 32.0000 1.9555 1.9572 399.0990 399.5094 0.0645 -1.0000 -1.0000 0726180 1596708461.70 151.6544 60.0007 32.0000 1.9558 1.9575 398.9008 399.3105 0.0645 -1.0000 -1.0000 0726380 1596708461.80 151.6544 60.0007 32.0000 1.9551 1.9568 398.8343 399.2433 0.0642 -1.0000 -1.0000 0726450 1596708461.90 151.6544 60.0007 32.0000 1.9547 1.9564 399.1053 399.5135 0.0642 -1.0000 -1.0000 0726510 1596708462.00 151.6544 60.0007 32.0000 1.9531 1.9548 399.0915 399.5012 0.0644 -1.0000 -1.0000 0726580 1596708462.10 151.6544 60.0007 32.0000 1.9548 1.9564 398.8506 399.2602 0.0645 -1.0000 -1.0000 0726660 1596708462.20 151.4320 60.0007 32.0000 1.9554 1.9571 398.6937 399.1039 0.0644 -1.0000 -1.0000 0726720 1596708462.30 151.4571 60.0007 32.0000 1.9554 1.9570 398.6056 399.0142 0.0643 -1.0000 -1.0000 0726780 1596708462.40 151.4571 60.0007 32.0000 1.9536 1.9552 398.7579 399.1679 0.0644 -1.0000 -1.0000 0726849 1596708462.50 151.4571 60.0007 32.0000 1.9533 1.9549 399.0605 399.4689 0.0644 -1.0000 -1.0000 0726909 1596708462.60 151.4571 60.0007 32.0000 1.9554 1.9570 399.1680 399.5780 0.0644 -1.0000 -1.0000 0726979 1596708462.70 151.4571 60.0007 32.0000 1.9560 1.9576 398.9494 399.3595 0.0645 -1.0000 -1.0000 0727739 1596708462.80 151.4828 60.0007 32.0000 1.9558 1.9574 398.8607 399.2706 0.0644 -1.0000 -1.0000 0727799 1596708462.90 151.5943 60.0007 32.0000 1.9546 1.9562 398.9622 399.3709 0.0642 -1.0000 -1.0000 0727879 1596708463.00 151.5943 60.0007 32.0000 1.9541 1.9558 399.1377 399.5467 0.0644 -1.0000 -1.0000 0727939 1596708463.10 151.5943 60.0007 32.0000 1.9544 1.9560 399.0761 399.4864 0.0643 -1.0000 -1.0000 0727999 1596708463.20 151.5943 60.0007 32.0000 1.9560 1.9577 398.8637 399.2740 0.0645 -1.0000 -1.0000 0728069 1596708463.30 151.5943 60.0007 32.0000 1.9560 1.9576 398.5879 398.9967 0.0644 -1.0000 -1.0000 0728129 1596708463.40 151.3855 60.0007 32.0000 1.9537 1.9554 398.6710 399.0805 0.0644 -1.0000 -1.0000 0728199 1596708463.50 151.3855 60.0007 32.0000 1.9539 1.9556 398.8345 399.2433 0.0643 -1.0000 -1.0000 0728269 1596708463.60 151.3855 60.0007 32.0000 1.9538 1.9554 399.1801 399.5899 0.0644 -1.0000 -1.0000 0728359 1596708463.70 151.3855 60.0007 32.0000 1.9554 1.9571 398.9149 399.3243 0.0644 -1.0000 -1.0000 0728429 1596708463.80 151.3855 60.0007 32.0000 1.9560 1.9577 398.6901 399.0994 0.0644 -1.0000 -1.0000 0728499 1596708463.90 151.3824 60.0007 32.0000 1.9555 1.9571 398.7848 399.1935 0.0642 -1.0000 -1.0000 0728559 1596708464.00 151.3462 60.0007 32.0000 1.9542 1.9559 399.0663 399.4753 0.0644 -1.0000 -1.0000 0728619 1596708464.10 151.4897 60.0012 32.0000 1.9542 1.9558 399.1334 399.5428 0.0644 -1.0000 -1.0000 0728699 1596708464.20 151.4897 60.0012 32.0000 1.9549 1.9565 398.9531 399.3630 0.0645 -1.0000 -1.0000 0728758 1596708464.30 151.4897 60.0012 32.0000 1.9558 1.9574 398.7563 399.1661 0.0644 -1.0000 -1.0000 0729138 1596708464.40 151.4897 60.0012 32.0000 1.9557 1.9573 398.5888 398.9980 0.0644 -1.0000 -1.0000 0729208 1596708464.50 151.4897 60.0012 32.0000 1.9560 1.9577 398.8071 399.2166 0.0644 -1.0000 -1.0000 0729268 1596708464.60 151.4897 60.0012 32.0000 1.9544 1.9561 399.1452 399.5552 0.0645 -1.0000 -1.0000 0729338 1596708464.70 151.4897 60.0012 32.0000 1.9542 1.9559 399.1326 399.5432 0.0645 -1.0000 -1.0000 0729448 1596708464.80 151.4897 60.0012 32.0000 1.9558 1.9575 399.0192 399.4289 0.0644 -1.0000 -1.0000 0729518 1596708464.90 151.4897 60.0012 32.0000 1.9545 1.9562 399.0041 399.4139 0.0644 -1.0000 -1.0000 0729588 1596708465.00 151.4897 60.0012 32.0000 1.9554 1.9570 398.8440 399.2522 0.0642 -1.0000 -1.0000 0729648 1596708465.10 151.4897 60.0012 32.0000 1.9556 1.9573 398.9978 399.4066 0.0643 -1.0000 -1.0000 0729708 1596708465.20 151.6954 60.0012 32.0000 1.9543 1.9560 399.1428 399.5522 0.0643 -1.0000 -1.0000 0729788 1596708465.30 151.6954 60.0012 32.0000 1.9526 1.9543 398.8643 399.2726 0.0642 -1.0000 -1.0000 0729908 1596708465.40 151.6954 60.0012 32.0000 1.9556 1.9573 398.6770 399.0859 0.0644 -1.0000 -1.0000 0729968 1596708465.50 151.6954 60.0012 32.0000 1.9559 1.9576 398.6954 399.1034 0.0642 -1.0000 -1.0000 0730038 1596708465.60 151.6954 60.0012 32.0000 1.9568 1.9584 398.9376 399.3464 0.0643 -1.0000 -1.0000 0730098 1596708465.70 151.6954 60.0012 32.0000 1.9547 1.9563 399.2475 399.6581 0.0645 -1.0000 -1.0000 0730168 1596708465.80 151.6584 60.0012 32.0000 1.9549 1.9565 399.1915 399.6009 0.0644 -1.0000 -1.0000 0730617 1596708465.90 151.6584 60.0012 32.0000 1.9554 1.9570 398.8956 399.3057 0.0644 -1.0000 -1.0000 0730687 1596708466.00 151.6584 60.0012 32.0000 1.9560 1.9577 398.6874 399.0959 0.0643 -1.0000 -1.0000 0730747 1596708466.10 151.6584 60.0012 32.0000 1.9560 1.9576 398.8092 399.2183 0.0644 -1.0000 -1.0000 0730817 1596708466.20 151.6584 60.0012 32.0000 1.9548 1.9564 399.1503 399.5609 0.0646 -1.0000 -1.0000 0730897 1596708466.30 151.6584 60.0012 32.0000 1.9543 1.9560 398.9832 399.3945 0.0647 -1.0000 -1.0000 0730957 1596708466.40 151.3908 60.0012 32.0000 1.9557 1.9573 398.9644 399.3747 0.0645 -1.0000 -1.0000 0731037 1596708466.50 151.3908 60.0012 32.0000 1.9560 1.9577 398.7345 399.1443 0.0645 -1.0000 -1.0000 0731097 1596708466.60 151.3908 60.0012 32.0000 1.9549 1.9565 399.0256 399.4356 0.0644 -1.0000 -1.0000 0731157 1596708466.70 151.3908 60.0012 32.0000 1.9543 1.9559 399.0425 399.4522 0.0644 -1.0000 -1.0000 0731237 1596708466.80 151.3908 60.0012 32.0000 1.9549 1.9566 399.1737 399.5828 0.0643 -1.0000 -1.0000 0731407 1596708466.90 151.7006 60.0012 32.0000 1.9563 1.9580 398.7195 399.1278 0.0643 -1.0000 -1.0000 0731487 1596708467.00 151.7006 60.0012 32.0000 1.9571 1.9587 398.5217 398.9304 0.0643 -1.0000 -1.0000 0731547 1596708467.10 151.7006 60.0012 32.0000 1.9571 1.9587 398.7819 399.1912 0.0644 -1.0000 -1.0000 0731607 1596708467.20 151.7006 60.0012 32.0000 1.9540 1.9557 398.9676 399.3770 0.0644 -1.0000 -1.0000 0731677 1596708467.30 151.7006 60.0012 32.0000 1.9534 1.9551 398.9854 399.3950 0.0644 -1.0000 -1.0000 0731747 1596708467.40 151.6875 60.0012 32.0000 1.9558 1.9574 398.9072 399.3162 0.0644 -1.0000 -1.0000 0731927 1596708467.50 151.5322 60.0012 32.0000 1.9573 1.9590 398.6848 399.0947 0.0645 -1.0000 -1.0000 0732007 1596708467.60 151.5322 60.0012 32.0000 1.9551 1.9568 398.7507 399.1601 0.0644 -1.0000 -1.0000 0732067 1596708467.70 151.5322 60.0012 32.0000 1.9534 1.9550 399.0502 399.4590 0.0644 -1.0000 -1.0000 0732127 1596708467.80 151.5322 60.0012 32.0000 1.9540 1.9556 399.0941 399.5045 0.0645 -1.0000 -1.0000 0732197 1596708467.90 151.5322 60.0012 32.0000 1.9550 1.9567 398.9650 399.3744 0.0644 -1.0000 -1.0000 0732267 1596708468.00 151.5322 60.0012 32.0000 1.9539 1.9556 398.7472 399.1565 0.0644 -1.0000 -1.0000 0732327 1596708468.10 151.1570 60.0012 32.0000 1.9559 1.9576 398.4870 398.8951 0.0642 -1.0000 -1.0000 0732406 1596708468.20 151.1570 60.0012 32.0000 1.9560 1.9577 398.5870 398.9951 0.0643 -1.0000 -1.0000 0732466 1596708468.30 151.1570 60.0012 32.0000 1.9526 1.9543 398.7681 399.1771 0.0643 -1.0000 -1.0000 0732526 1596708468.40 151.1570 60.0012 32.0000 1.9540 1.9557 398.9600 399.3690 0.0643 -1.0000 -1.0000 0732666 1596708468.50 151.1570 60.0012 32.0000 1.9563 1.9580 399.0082 399.4185 0.0645 -1.0000 -1.0000 0732726 1596708468.60 151.1570 60.0012 32.0000 1.9564 1.9581 398.7294 399.1383 0.0643 -1.0000 -1.0000 0732786 1596708468.70 151.6638 60.0012 32.0000 1.9567 1.9583 398.8690 399.2807 0.0647 -1.0000 -1.0000 0732866 1596708468.80 151.6638 60.0012 32.0000 1.9550 1.9566 398.9984 399.4074 0.0643 -1.0000 -1.0000 0732926 1596708468.90 151.6638 60.0012 32.0000 1.9540 1.9557 399.0319 399.4413 0.0644 -1.0000 -1.0000 0733176 1596708469.00 151.6638 60.0012 32.0000 1.9531 1.9547 399.1673 399.5769 0.0644 -1.0000 -1.0000 0733236 1596708469.10 151.6638 60.0012 32.0000 1.9545 1.9562 399.0224 399.4325 0.0645 -1.0000 -1.0000 0733306 1596708469.20 151.5670 60.0012 32.0000 1.9555 1.9571 398.6323 399.0419 0.0644 -1.0000 -1.0000 0733376 1596708469.30 151.5670 60.0012 32.0000 1.9560 1.9576 398.5567 398.9654 0.0644 -1.0000 -1.0000 0733436 1596708469.40 151.5670 60.0012 32.0000 1.9551 1.9568 398.9655 399.3754 0.0645 -1.0000 -1.0000 0733916 1596708469.50 151.5670 60.0012 32.0000 1.9541 1.9558 399.0484 399.4576 0.0643 -1.0000 -1.0000 0733986 1596708469.60 151.5670 60.0012 32.0000 1.9552 1.9569 398.9847 399.3944 0.0644 -1.0000 -1.0000 0734056 1596708469.70 151.4730 60.0019 32.0000 1.9558 1.9575 398.7811 399.1901 0.0643 -1.0000 -1.0000 0734116 1596708469.80 151.4730 60.0019 32.0000 1.9562 1.9578 398.5002 398.9091 0.0644 -1.0000 -1.0000 0734196 1596708469.90 151.4730 60.0019 32.0000 1.9548 1.9564 398.9230 399.3322 0.0643 -1.0000 -1.0000 0734386 1596708470.00 151.4730 60.0019 32.0000 1.9538 1.9555 399.0294 399.4383 0.0643 -1.0000 -1.0000 0734455 1596708470.10 151.4730 60.0019 32.0000 1.9548 1.9565 398.9823 399.3932 0.0646 -1.0000 -1.0000 0734525 1596708470.20 151.4730 60.0019 32.0000 1.9545 1.9562 398.9079 399.3181 0.0644 -1.0000 -1.0000 0734585 1596708470.30 151.3319 60.0019 32.0000 1.9561 1.9577 398.7404 399.1495 0.0643 -1.0000 -1.0000 0734655 1596708470.40 151.3319 60.0019 32.0000 1.9560 1.9577 398.5183 398.9267 0.0643 -1.0000 -1.0000 0734725 1596708470.50 151.3319 60.0019 32.0000 1.9553 1.9569 398.8715 399.2797 0.0642 -1.0000 -1.0000 0734865 1596708470.60 151.3319 60.0019 32.0000 1.9533 1.9549 399.0252 399.4351 0.0645 -1.0000 -1.0000 0734925 1596708470.70 151.3319 60.0019 32.0000 1.9559 1.9575 399.0035 399.4136 0.0646 -1.0000 -1.0000 0735005 1596708470.80 151.5483 60.0019 32.0000 1.9557 1.9574 398.7917 399.2010 0.0642 -1.0000 -1.0000 0735065 1596708470.90 151.5511 60.0019 32.0000 1.9549 1.9566 398.8050 399.2132 0.0642 -1.0000 -1.0000 0735135 1596708471.00 151.5511 60.0019 32.0000 1.9559 1.9575 398.9404 399.3500 0.0645 -1.0000 -1.0000 0735365 1596708471.10 151.5511 60.0019 32.0000 1.9546 1.9562 399.1587 399.5691 0.0645 -1.0000 -1.0000 0735435 1596708471.20 151.5511 60.0019 32.0000 1.9527 1.9544 399.0246 399.4334 0.0643 -1.0000 -1.0000 0735505 1596708471.30 151.5511 60.0019 32.0000 1.9561 1.9577 398.7815 399.1900 0.0643 -1.0000 -1.0000 0735565 1596708471.40 151.5511 60.0019 32.0000 1.9571 1.9587 398.8185 399.2277 0.0644 -1.0000 -1.0000 0735635 1596708471.50 151.4465 60.0019 32.0000 1.9538 1.9555 398.9873 399.3964 0.0643 -1.0000 -1.0000 0735945 1596708471.60 151.4465 60.0019 32.0000 1.9536 1.9552 398.9608 399.3701 0.0644 -1.0000 -1.0000 0736005 1596708471.70 151.4465 60.0019 32.0000 1.9561 1.9577 398.8037 399.2131 0.0644 -1.0000 -1.0000 0736065 1596708471.80 151.4465 60.0019 32.0000 1.9551 1.9567 398.7122 399.1210 0.0644 -1.0000 -1.0000 0736144 1596708471.90 151.4465 60.0019 32.0000 1.9552 1.9569 398.8609 399.2704 0.0644 -1.0000 -1.0000 0736205 1596708472.00 151.3601 60.0019 32.0000 1.9540 1.9557 399.2313 399.6398 0.0642 -1.0000 -1.0000 0736684 1596708472.10 151.3601 60.0019 32.0000 1.9531 1.9547 399.1475 399.5567 0.0643 -1.0000 -1.0000 0736754 1596708472.20 151.3601 60.0019 32.0000 1.9543 1.9560 399.1453 399.5530 0.0641 -1.0000 -1.0000 0736814 1596708472.30 151.3601 60.0019 32.0000 1.9570 1.9586 398.8654 399.2743 0.0643 -1.0000 -1.0000 0736874 1596708472.40 151.3601 60.0019 32.0000 1.9566 1.9583 398.6681 399.0773 0.0644 -1.0000 -1.0000 0736954 1596708472.50 151.4231 60.0019 32.0000 1.9566 1.9583 398.7992 399.2083 0.0643 -1.0000 -1.0000 0737214 1596708472.60 151.4980 60.0019 32.0000 1.9541 1.9558 398.9164 399.3261 0.0645 -1.0000 -1.0000 0737284 1596708472.70 151.4980 60.0019 32.0000 1.9551 1.9568 399.0837 399.4938 0.0644 -1.0000 -1.0000 0737354 1596708472.80 151.4980 60.0019 32.0000 1.9549 1.9565 398.9849 399.3935 0.0643 -1.0000 -1.0000 0737414 1596708472.90 151.4980 60.0019 32.0000 1.9551 1.9568 398.8133 399.2233 0.0645 -1.0000 -1.0000 0737484 1596708473.00 151.5039 60.0019 32.0000 1.9558 1.9575 398.5171 398.9265 0.0645 -1.0000 -1.0000 0737554 1596708473.10 151.8040 60.0019 32.0000 1.9556 1.9572 398.7885 399.1985 0.0645 -1.0000 -1.0000 0737614 1596708473.20 151.8040 60.0019 32.0000 1.9550 1.9566 399.0331 399.4436 0.0645 -1.0000 -1.0000 0737684 1596708473.30 151.8040 60.0019 32.0000 1.9550 1.9567 399.2599 399.6711 0.0646 -1.0000 -1.0000 0737744 1596708473.40 151.8040 60.0019 32.0000 1.9554 1.9570 399.1124 399.5213 0.0642 -1.0000 -1.0000 0737814 1596708473.50 151.8040 60.0019 32.0000 1.9571 1.9587 398.7888 399.1983 0.0646 -1.0000 -1.0000 0738164 1596708473.60 151.3507 60.0019 32.0000 1.9566 1.9582 398.4874 398.8960 0.0643 -1.0000 -1.0000 0738223 1596708473.70 151.3507 60.0019 32.0000 1.9550 1.9567 398.8860 399.2950 0.0643 -1.0000 -1.0000 0738284 1596708473.80 151.3507 60.0019 32.0000 1.9546 1.9563 398.9717 399.3811 0.0644 -1.0000 -1.0000 0738394 1596708473.90 151.3507 60.0019 32.0000 1.9566 1.9582 398.6016 399.0112 0.0644 -1.0000 -1.0000 0738453 1596708474.00 151.3507 60.0019 32.0000 1.9555 1.9571 398.6021 399.0112 0.0644 -1.0000 -1.0000 0738633 1596708474.10 151.3647 60.0019 32.0000 1.9555 1.9572 398.8376 399.2475 0.0644 -1.0000 -1.0000 0738703 1596708474.20 151.7015 60.0019 32.0000 1.9555 1.9571 399.1712 399.5792 0.0641 -1.0000 -1.0000 0738773 1596708474.30 151.7015 60.0019 32.0000 1.9566 1.9582 399.1749 399.5839 0.0644 -1.0000 -1.0000 0738833 1596708474.40 151.7015 60.0019 32.0000 1.9548 1.9564 398.8710 399.2799 0.0643 -1.0000 -1.0000 0738913 1596708474.50 151.7015 60.0019 32.0000 1.9543 1.9560 398.7043 399.1136 0.0644 -1.0000 -1.0000 0739163 1596708474.60 151.7015 60.0019 32.0000 1.9537 1.9553 398.8950 399.3046 0.0644 -1.0000 -1.0000 0739223 1596708474.70 151.3791 60.0018 32.0000 1.9538 1.9555 399.0812 399.4900 0.0643 -1.0000 -1.0000 0739303 1596708474.80 151.3791 60.0018 32.0000 1.9548 1.9565 399.1015 399.5112 0.0645 -1.0000 -1.0000 0739363 1596708474.90 151.3791 60.0018 32.0000 1.9555 1.9572 398.9390 399.3497 0.0646 -1.0000 -1.0000 0739433 1596708475.00 151.3791 60.0018 32.0000 1.9554 1.9571 398.8526 399.2624 0.0644 -1.0000 -1.0000 0739493 1596708475.10 151.3791 60.0018 32.0000 1.9544 1.9561 398.7364 399.1451 0.0643 -1.0000 -1.0000 0739563 1596708475.20 151.3791 60.0018 32.0000 1.9550 1.9567 398.8839 399.2941 0.0645 -1.0000 -1.0000 0739633 1596708475.30 151.3791 60.0018 32.0000 1.9551 1.9567 398.9217 399.3313 0.0644 -1.0000 -1.0000 0739693 1596708475.40 151.2680 60.0018 32.0000 1.9541 1.9558 399.2572 399.6667 0.0643 -1.0000 -1.0000 0739763 1596708475.50 151.2680 60.0018 32.0000 1.9549 1.9566 399.1282 399.5376 0.0644 -1.0000 -1.0000 0740213 1596708475.60 151.2680 60.0018 32.0000 1.9552 1.9568 399.1586 399.5684 0.0644 -1.0000 -1.0000 0740272 1596708475.70 151.2680 60.0018 32.0000 1.9554 1.9570 398.8772 399.2861 0.0643 -1.0000 -1.0000 0740332 1596708475.80 151.2680 60.0018 32.0000 1.9566 1.9583 398.6394 399.0481 0.0644 -1.0000 -1.0000 0740412 1596708475.90 151.3951 60.0018 32.0000 1.9560 1.9576 398.6839 399.0937 0.0645 -1.0000 -1.0000 0740472 1596708476.00 151.4049 60.0018 32.0000 1.9549 1.9565 399.1050 399.5147 0.0644 -1.0000 -1.0000 0740532 1596708476.10 151.4049 60.0018 32.0000 1.9545 1.9562 399.1370 399.5465 0.0644 -1.0000 -1.0000 0740672 1596708476.20 151.4049 60.0018 32.0000 1.9546 1.9562 398.9104 399.3190 0.0643 -1.0000 -1.0000 0740732 1596708476.30 151.4049 60.0018 32.0000 1.9557 1.9573 398.7774 399.1884 0.0645 -1.0000 -1.0000 0740792 1596708476.40 151.4049 60.0018 32.0000 1.9565 1.9581 398.7181 399.1268 0.0643 -1.0000 -1.0000 0740862 1596708476.50 151.6126 60.0018 32.0000 1.9556 1.9572 399.0822 399.4915 0.0644 -1.0000 -1.0000 0740922 1596708476.60 151.6126 60.0018 32.0000 1.9541 1.9558 399.1631 399.5727 0.0643 -1.0000 -1.0000 0741172 1596708476.70 151.6126 60.0018 32.0000 1.9548 1.9565 398.9885 399.3969 0.0642 -1.0000 -1.0000 0741242 1596708476.80 151.6126 60.0018 32.0000 1.9569 1.9585 398.9150 399.3261 0.0646 -1.0000 -1.0000 0741302 1596708476.90 151.6126 60.0018 32.0000 1.9553 1.9570 398.7318 399.1409 0.0644 -1.0000 -1.0000 0741382 1596708477.00 151.6126 60.0018 32.0000 1.9569 1.9586 398.6901 399.0989 0.0643 -1.0000 -1.0000 0741442 1596708477.10 151.5711 60.0018 32.0000 1.9555 1.9572 399.2483 399.6575 0.0644 -1.0000 -1.0000 0741502 1596708477.20 151.3037 60.0018 32.0000 1.9546 1.9563 399.1508 399.5614 0.0645 -1.0000 -1.0000 0741582 1596708477.30 151.3037 60.0018 32.0000 1.9559 1.9575 398.9759 399.3844 0.0643 -1.0000 -1.0000 0741642 1596708477.40 151.3037 60.0018 32.0000 1.9552 1.9568 398.7634 399.1726 0.0644 -1.0000 -1.0000 0741702 1596708477.50 151.3037 60.0018 32.0000 1.9547 1.9563 398.6768 399.0863 0.0645 -1.0000 -1.0000 0741772 1596708477.60 151.3037 60.0018 32.0000 1.9558 1.9574 398.8549 399.2641 0.0644 -1.0000 -1.0000 0742102 1596708477.70 151.6350 60.0018 32.0000 1.9557 1.9573 399.0270 399.4370 0.0644 -1.0000 -1.0000 0742172 1596708477.80 151.6350 60.0018 32.0000 1.9545 1.9561 398.9301 399.3383 0.0642 -1.0000 -1.0000 0742241 1596708477.90 151.6350 60.0018 32.0000 1.9575 1.9591 398.8936 399.3031 0.0645 -1.0000 -1.0000 0742302 1596708478.00 151.6350 60.0018 32.0000 1.9573 1.9590 398.8271 399.2373 0.0645 -1.0000 -1.0000 0742392 1596708478.10 151.6350 60.0018 32.0000 1.9580 1.9597 398.7537 399.1631 0.0644 -1.0000 -1.0000 0742681 1596708478.20 151.6241 60.0018 32.0000 1.9545 1.9561 399.0544 399.4640 0.0643 -1.0000 -1.0000 0742741 1596708478.30 151.6207 60.0018 32.0000 1.9536 1.9552 399.2174 399.6274 0.0645 -1.0000 -1.0000 0742801 1596708478.40 151.6207 60.0018 32.0000 1.9549 1.9566 399.0744 399.4844 0.0644 -1.0000 -1.0000 0742871 1596708478.50 151.6207 60.0018 32.0000 1.9574 1.9591 398.6853 399.0943 0.0643 -1.0000 -1.0000 0742951 1596708478.60 151.6207 60.0018 32.0000 1.9557 1.9574 398.7358 399.1435 0.0641 -1.0000 -1.0000 0743771 1596708478.70 151.6207 60.0018 32.0000 1.9546 1.9562 398.9640 399.3724 0.0642 -1.0000 -1.0000 0743841 1596708478.80 151.6040 60.0018 32.0000 1.9537 1.9553 399.0870 399.4969 0.0645 -1.0000 -1.0000 0743901 1596708478.90 151.4202 60.0018 32.0000 1.9559 1.9576 399.1200 399.5298 0.0644 -1.0000 -1.0000 0743971 1596708479.00 151.4202 60.0018 32.0000 1.9565 1.9582 398.8063 399.2158 0.0645 -1.0000 -1.0000 0744041 1596708479.10 151.4202 60.0018 32.0000 1.9556 1.9573 398.6836 399.0929 0.0644 -1.0000 -1.0000 0744101 1596708479.20 151.4202 60.0018 32.0000 1.9561 1.9578 398.7345 399.1442 0.0645 -1.0000 -1.0000 0744170 1596708479.30 151.4202 60.0018 32.0000 1.9541 1.9558 399.2205 399.6312 0.0645 -1.0000 -1.0000 0744240 1596708479.40 151.4358 60.0018 32.0000 1.9553 1.9569 399.0077 399.4172 0.0644 -1.0000 -1.0000 0744300 1596708479.50 151.4420 60.0018 32.0000 1.9564 1.9580 398.8786 399.2890 0.0645 -1.0000 -1.0000 0744370 1596708479.60 151.4420 60.0018 32.0000 1.9550 1.9566 398.7731 399.1825 0.0644 -1.0000 -1.0000 0744430 1596708479.70 151.4420 60.0018 32.0000 1.9556 1.9572 398.9631 399.3721 0.0643 -1.0000 -1.0000 0744500 1596708479.80 151.4420 60.0018 32.0000 1.9546 1.9563 399.1671 399.5764 0.0644 -1.0000 -1.0000 0744570 1596708479.90 151.4420 60.0018 32.0000 1.9547 1.9564 399.2152 399.6252 0.0644 -1.0000 -1.0000 0744630 1596708480.00 151.6437 60.0019 32.0000 1.9570 1.9586 398.9880 399.3985 0.0645 -1.0000 -1.0000 0744700 1596708480.10 151.6437 60.0019 32.0000 1.9567 1.9584 398.9045 399.3131 0.0641 -1.0000 -1.0000 0744770 1596708480.20 151.6437 60.0019 32.0000 1.9574 1.9591 398.9062 399.3144 0.0643 -1.0000 -1.0000 0744830 1596708480.30 151.6437 60.0019 32.0000 1.9549 1.9565 398.9291 399.3380 0.0644 -1.0000 -1.0000 0744890 1596708480.40 151.3234 60.0019 32.0000 1.9549 1.9565 399.0846 399.4947 0.0645 -1.0000 -1.0000 0744970 1596708480.50 151.3234 60.0019 32.0000 1.9561 1.9577 398.8689 399.2794 0.0646 -1.0000 -1.0000 0745030 1596708480.60 151.3234 60.0019 32.0000 1.9572 1.9589 398.6829 399.0926 0.0644 -1.0000 -1.0000 0745090 1596708480.70 151.3234 60.0019 32.0000 1.9556 1.9572 398.9648 399.3739 0.0643 -1.0000 -1.0000 0745540 1596708480.80 151.3234 60.0019 32.0000 1.9540 1.9556 399.1493 399.5586 0.0644 -1.0000 -1.0000 0745600 1596708480.90 151.3234 60.0019 32.0000 1.9535 1.9552 399.0771 399.4863 0.0644 -1.0000 -1.0000 0745670 1596708481.00 151.3234 60.0019 32.0000 1.9563 1.9579 398.7246 399.1339 0.0644 -1.0000 -1.0000 0745740 1596708481.10 151.3234 60.0019 32.0000 1.9559 1.9575 398.7324 399.1419 0.0644 -1.0000 -1.0000 0745799 1596708481.20 151.3560 60.0019 32.0000 1.9544 1.9561 399.1010 399.5094 0.0642 -1.0000 -1.0000 0745870 1596708481.30 151.5255 60.0019 32.0000 1.9537 1.9554 399.0387 399.4470 0.0642 -1.0000 -1.0000 0745939 1596708481.40 151.5255 60.0019 32.0000 1.9530 1.9547 399.2587 399.6679 0.0643 -1.0000 -1.0000 0745999 1596708481.50 151.5255 60.0019 32.0000 1.9553 1.9570 398.6834 399.0924 0.0644 -1.0000 -1.0000 0746069 1596708481.60 151.5255 60.0019 32.0000 1.9558 1.9574 398.7775 399.1866 0.0644 -1.0000 -1.0000 0746129 1596708481.70 151.5255 60.0019 32.0000 1.9547 1.9564 399.1428 399.5530 0.0645 -1.0000 -1.0000 0746199 1596708481.80 151.5255 60.0019 32.0000 1.9530 1.9546 399.0837 399.4934 0.0644 -1.0000 -1.0000 0746269 1596708481.90 151.4505 60.0019 32.0000 1.9527 1.9544 399.0266 399.4369 0.0646 -1.0000 -1.0000 0746329 1596708482.00 151.4505 60.0019 32.0000 1.9539 1.9556 398.9256 399.3349 0.0644 -1.0000 -1.0000 0746399 1596708482.10 151.4505 60.0019 32.0000 1.9543 1.9560 398.7790 399.1878 0.0643 -1.0000 -1.0000 0746479 1596708482.20 151.4505 60.0019 32.0000 1.9555 1.9572 398.7344 399.1447 0.0646 -1.0000 -1.0000 0746699 1596708482.30 151.4505 60.0019 32.0000 1.9549 1.9565 398.9805 399.3902 0.0644 -1.0000 -1.0000 0746769 1596708482.40 151.4505 60.0019 32.0000 1.9532 1.9549 399.0380 399.4477 0.0644 -1.0000 -1.0000 0746839 1596708482.50 151.4505 60.0019 32.0000 1.9530 1.9547 399.1549 399.5641 0.0644 -1.0000 -1.0000 0746909 1596708482.60 151.4505 60.0019 32.0000 1.9561 1.9578 398.6730 399.0835 0.0645 -1.0000 -1.0000 0746969 1596708482.70 151.4505 60.0019 32.0000 1.9564 1.9580 398.5979 399.0072 0.0645 -1.0000 -1.0000 0747149 1596708482.80 151.4505 60.0019 32.0000 1.9567 1.9583 398.7310 399.1404 0.0644 -1.0000 -1.0000 0747219 1596708482.90 151.4505 60.0019 32.0000 1.9570 1.9587 399.0725 399.4819 0.0644 -1.0000 -1.0000 0747289 1596708483.00 151.1915 60.0019 32.0000 1.9537 1.9554 399.2265 399.6360 0.0644 -1.0000 -1.0000 0747349 1596708483.10 151.1599 60.0019 32.0000 1.9541 1.9557 399.2106 399.6209 0.0644 -1.0000 -1.0000 0747409 1596708483.20 151.1599 60.0019 32.0000 1.9542 1.9558 398.9478 399.3568 0.0643 -1.0000 -1.0000 0747918 1596708483.30 151.1599 60.0019 32.0000 1.9552 1.9568 398.6290 399.0372 0.0643 -1.0000 -1.0000 0747978 1596708483.40 151.1599 60.0019 32.0000 1.9557 1.9573 398.6586 399.0680 0.0644 -1.0000 -1.0000 0748038 1596708483.50 151.1599 60.0019 32.0000 1.9560 1.9577 398.7503 399.1589 0.0643 -1.0000 -1.0000 0748118 1596708483.60 151.5592 60.0019 32.0000 1.9559 1.9576 399.0449 399.4545 0.0644 -1.0000 -1.0000 0748178 1596708483.70 151.5592 60.0019 32.0000 1.9548 1.9564 399.2067 399.6167 0.0644 -1.0000 -1.0000 0748388 1596708483.80 151.5592 60.0019 32.0000 1.9551 1.9568 398.9391 399.3488 0.0644 -1.0000 -1.0000 0748458 1596708483.90 151.5592 60.0019 32.0000 1.9563 1.9580 398.8101 399.2187 0.0643 -1.0000 -1.0000 0748518 1596708484.00 151.5592 60.0019 32.0000 1.9563 1.9580 398.8044 399.2129 0.0643 -1.0000 -1.0000 0748588 1596708484.10 151.5592 60.0019 32.0000 1.9550 1.9567 399.0605 399.4696 0.0644 -1.0000 -1.0000 0748658 1596708484.20 151.6582 60.0019 32.0000 1.9530 1.9546 399.2227 399.6330 0.0644 -1.0000 -1.0000 0748718 1596708484.30 151.6582 60.0019 32.0000 1.9549 1.9565 399.2987 399.7085 0.0644 -1.0000 -1.0000 0748908 1596708484.40 151.6582 60.0019 32.0000 1.9547 1.9564 399.0409 399.4501 0.0644 -1.0000 -1.0000 0748978 1596708484.50 151.6582 60.0019 32.0000 1.9558 1.9575 398.8545 399.2642 0.0645 -1.0000 -1.0000 0749048 1596708484.60 151.6582 60.0019 32.0000 1.9563 1.9580 398.6665 399.0771 0.0646 -1.0000 -1.0000 0749108 1596708484.70 151.3481 60.0007 32.0000 1.9554 1.9571 398.8559 399.2656 0.0644 -1.0000 -1.0000 0749178 1596708484.80 151.3481 60.0007 32.0000 1.9529 1.9546 399.2106 399.6203 0.0644 -1.0000 -1.0000 0749408 1596708484.90 151.3481 60.0007 32.0000 1.9532 1.9549 399.0292 399.4387 0.0644 -1.0000 -1.0000 0749488 1596708485.00 151.3481 60.0007 32.0000 1.9570 1.9586 398.9034 399.3121 0.0642 -1.0000 -1.0000 0749547 1596708485.10 151.3481 60.0007 32.0000 1.9551 1.9567 398.7741 399.1832 0.0644 -1.0000 -1.0000 0749608 1596708485.20 151.4191 60.0007 32.0000 1.9544 1.9561 399.1185 399.5292 0.0646 -1.0000 -1.0000 0749678 1596708485.30 151.6412 60.0007 32.0000 1.9545 1.9561 399.3368 399.7473 0.0645 -1.0000 -1.0000 0749747 1596708485.40 151.6412 60.0007 32.0000 1.9554 1.9570 399.3159 399.7259 0.0644 -1.0000 -1.0000 0749807 1596708485.50 151.6412 60.0007 32.0000 1.9569 1.9586 399.0070 399.4168 0.0644 -1.0000 -1.0000 0749877 1596708485.60 151.6412 60.0007 32.0000 1.9566 1.9583 398.7650 399.1750 0.0645 -1.0000 -1.0000 0749967 1596708485.70 151.6412 60.0007 32.0000 1.9562 1.9579 398.9675 399.3777 0.0644 -1.0000 -1.0000 0750067 1596708485.80 151.5956 60.0007 32.0000 1.9542 1.9558 399.0122 399.4215 0.0644 -1.0000 -1.0000 0750167 1596708485.90 151.3491 60.0007 32.0000 1.9538 1.9554 398.9788 399.3887 0.0645 -1.0000 -1.0000 0750227 1596708486.00 151.3491 60.0007 32.0000 1.9547 1.9563 398.9211 399.3309 0.0644 -1.0000 -1.0000 0750297 1596708486.10 151.3491 60.0007 32.0000 1.9545 1.9561 398.7529 399.1633 0.0647 -1.0000 -1.0000 0750367 1596708486.20 151.3491 60.0007 32.0000 1.9542 1.9558 399.0082 399.4185 0.0645 -1.0000 -1.0000 0750427 1596708486.30 151.3491 60.0007 32.0000 1.9546 1.9562 399.3505 399.7600 0.0644 -1.0000 -1.0000 0751157 1596708486.40 151.3126 60.0007 32.0000 1.9538 1.9555 399.1656 399.5757 0.0644 -1.0000 -1.0000 0751347 1596708486.50 151.2981 60.0007 32.0000 1.9559 1.9576 399.3067 399.7187 0.0647 -1.0000 -1.0000 0751407 1596708486.60 151.2981 60.0007 32.0000 1.9561 1.9578 398.7753 399.1853 0.0644 -1.0000 -1.0000 0751477 1596708486.70 151.2981 60.0007 32.0000 1.9557 1.9574 398.7145 399.1236 0.0644 -1.0000 -1.0000 0751546 1596708486.80 151.2981 60.0007 32.0000 1.9556 1.9572 398.8316 399.2413 0.0643 -1.0000 -1.0000 0751607 1596708486.90 151.2981 60.0007 32.0000 1.9538 1.9554 399.0296 399.4383 0.0643 -1.0000 -1.0000 0751677 1596708487.00 151.4825 60.0007 32.0000 1.9549 1.9566 398.9482 399.3572 0.0643 -1.0000 -1.0000 0751746 1596708487.10 151.4825 60.0007 32.0000 1.9556 1.9573 398.7087 399.1174 0.0643 -1.0000 -1.0000 0751807 1596708487.20 151.4825 60.0007 32.0000 1.9578 1.9595 398.8093 399.2188 0.0645 -1.0000 -1.0000 0751877 1596708487.30 151.4825 60.0007 32.0000 1.9544 1.9561 399.1254 399.5368 0.0647 -1.0000 -1.0000 0751936 1596708487.40 151.4825 60.0007 32.0000 1.9541 1.9558 399.2644 399.6741 0.0644 -1.0000 -1.0000 0752006 1596708487.50 151.4825 60.0007 32.0000 1.9535 1.9552 399.3270 399.7361 0.0642 -1.0000 -1.0000 0752076 1596708487.60 151.3668 60.0007 32.0000 1.9557 1.9573 399.1423 399.5517 0.0643 -1.0000 -1.0000 0752136 1596708487.70 151.2442 60.0007 32.0000 1.9572 1.9588 398.7868 399.1958 0.0644 -1.0000 -1.0000 0752196 1596708487.80 151.2442 60.0007 32.0000 1.9564 1.9580 398.6763 399.0847 0.0643 -1.0000 -1.0000 0752906 1596708487.90 151.2442 60.0007 32.0000 1.9548 1.9565 398.8106 399.2195 0.0644 -1.0000 -1.0000 0752966 1596708488.00 151.2442 60.0007 32.0000 1.9545 1.9561 399.0472 399.4568 0.0644 -1.0000 -1.0000 0753026 1596708488.10 151.2442 60.0007 32.0000 1.9551 1.9568 399.1236 399.5333 0.0644 -1.0000 -1.0000 0753156 1596708488.20 151.2442 60.0007 32.0000 1.9567 1.9583 398.9308 399.3400 0.0644 -1.0000 -1.0000 0753216 1596708488.30 151.2442 60.0007 32.0000 1.9573 1.9589 398.8156 399.2254 0.0645 -1.0000 -1.0000 0753286 1596708488.40 151.2442 60.0007 32.0000 1.9548 1.9564 398.9604 399.3698 0.0644 -1.0000 -1.0000 0753356 1596708488.50 151.2442 60.0007 32.0000 1.9531 1.9547 399.0209 399.4299 0.0643 -1.0000 -1.0000 0753416 1596708488.60 151.2442 60.0007 32.0000 1.9527 1.9543 399.1384 399.5485 0.0645 -1.0000 -1.0000 0753476 1596708488.70 151.2442 60.0007 32.0000 1.9537 1.9554 399.0583 399.4688 0.0644 -1.0000 -1.0000 0753555 1596708488.80 151.3944 60.0007 32.0000 1.9558 1.9574 398.8303 399.2391 0.0644 -1.0000 -1.0000 0753615 1596708488.90 151.4695 60.0007 32.0000 1.9568 1.9584 398.8036 399.2131 0.0644 -1.0000 -1.0000 0753686 1596708489.00 151.4695 60.0007 32.0000 1.9551 1.9567 399.1641 399.5741 0.0643 -1.0000 -1.0000 0753755 1596708489.10 151.4695 60.0007 32.0000 1.9547 1.9563 399.0597 399.4681 0.0643 -1.0000 -1.0000 0753815 1596708489.20 151.4695 60.0007 32.0000 1.9553 1.9569 398.8487 399.2582 0.0644 -1.0000 -1.0000 0753885 1596708489.30 151.4695 60.0007 32.0000 1.9552 1.9568 398.6823 399.0914 0.0644 -1.0000 -1.0000 0753945 1596708489.40 151.4695 60.0007 32.0000 1.9556 1.9573 398.8196 399.2281 0.0642 -1.0000 -1.0000 0754015 1596708489.50 151.5333 60.0008 32.0000 1.9546 1.9563 399.2191 399.6285 0.0644 -1.0000 -1.0000 0754085 1596708489.60 151.5333 60.0008 32.0000 1.9546 1.9562 399.2654 399.6749 0.0643 -1.0000 -1.0000 0754155 1596708489.70 151.5333 60.0008 32.0000 1.9539 1.9555 399.0736 399.4832 0.0645 -1.0000 -1.0000 0754215 1596708489.80 151.5333 60.0008 32.0000 1.9564 1.9580 398.9907 399.3996 0.0644 -1.0000 -1.0000 0754295 1596708489.90 151.5333 60.0008 32.0000 1.9569 1.9586 398.7581 399.1681 0.0644 -1.0000 -1.0000 0754355 1596708490.00 151.5333 60.0008 32.0000 1.9558 1.9574 398.8669 399.2760 0.0643 -1.0000 -1.0000 0754415 1596708490.10 151.5333 60.0008 32.0000 1.9551 1.9567 399.1744 399.5836 0.0643 -1.0000 -1.0000 0754495 1596708490.20 151.5333 60.0008 32.0000 1.9543 1.9559 399.1375 399.5472 0.0644 -1.0000 -1.0000 0754555 1596708490.30 151.5333 60.0008 32.0000 1.9580 1.9597 398.7494 399.1591 0.0644 -1.0000 -1.0000 0754615 1596708490.40 151.5333 60.0008 32.0000 1.9570 1.9587 398.9133 399.3211 0.0642 -1.0000 -1.0000 0754685 1596708490.50 151.5333 60.0008 32.0000 1.9559 1.9575 399.1860 399.5951 0.0643 -1.0000 -1.0000 0754755 1596708490.60 151.5333 60.0008 32.0000 1.9545 1.9562 399.0453 399.4549 0.0644 -1.0000 -1.0000 0754815 1596708490.70 151.5628 60.0008 32.0000 1.9542 1.9558 399.1030 399.5128 0.0645 -1.0000 -1.0000 0754885 1596708490.80 151.5628 60.0008 32.0000 1.9557 1.9573 398.8950 399.3036 0.0642 -1.0000 -1.0000 0754945 1596708490.90 151.5628 60.0008 32.0000 1.9558 1.9575 398.7907 399.2002 0.0644 -1.0000 -1.0000 0755195 1596708491.00 151.5628 60.0008 32.0000 1.9541 1.9557 398.9032 399.3130 0.0644 -1.0000 -1.0000 0755255 1596708491.10 151.5628 60.0008 32.0000 1.9534 1.9550 399.0327 399.4416 0.0643 -1.0000 -1.0000 0755315 1596708491.20 151.5628 60.0008 32.0000 1.9551 1.9568 399.1356 399.5444 0.0642 -1.0000 -1.0000 0755385 1596708491.30 151.5628 60.0008 32.0000 1.9548 1.9564 399.0806 399.4898 0.0644 -1.0000 -1.0000 0755455 1596708491.40 151.5223 60.0008 32.0000 1.9555 1.9572 398.7914 399.2001 0.0643 -1.0000 -1.0000 0755625 1596708491.50 151.5223 60.0008 32.0000 1.9546 1.9563 398.6338 399.0424 0.0643 -1.0000 -1.0000 0755705 1596708491.60 151.5223 60.0008 32.0000 1.9547 1.9564 398.7083 399.1181 0.0645 -1.0000 -1.0000 0755765 1596708491.70 151.5223 60.0008 32.0000 1.9535 1.9552 399.0045 399.4145 0.0644 -1.0000 -1.0000 0755825 1596708491.80 151.5223 60.0008 32.0000 1.9532 1.9548 399.2113 399.6214 0.0645 -1.0000 -1.0000 0755895 1596708491.90 151.5622 60.0008 32.0000 1.9542 1.9559 399.1698 399.5793 0.0644 -1.0000 -1.0000 0756424 1596708492.00 151.5638 60.0008 32.0000 1.9549 1.9565 399.0791 399.4883 0.0643 -1.0000 -1.0000 0756484 1596708492.10 151.5638 60.0008 32.0000 1.9565 1.9581 398.8685 399.2777 0.0644 -1.0000 -1.0000 0756564 1596708492.20 151.5638 60.0008 32.0000 1.9564 1.9580 398.9435 399.3534 0.0644 -1.0000 -1.0000 0756624 1596708492.30 151.5638 60.0008 32.0000 1.9563 1.9580 398.6622 399.0714 0.0644 -1.0000 -1.0000 0756684 1596708492.40 151.5430 60.0008 32.0000 1.9545 1.9561 399.1350 399.5450 0.0645 -1.0000 -1.0000 0756764 1596708492.50 151.4248 60.0008 32.0000 1.9542 1.9559 399.2430 399.6544 0.0646 -1.0000 -1.0000 0756824 1596708492.60 151.4248 60.0008 32.0000 1.9534 1.9551 399.1349 399.5443 0.0643 -1.0000 -1.0000 0756894 1596708492.70 151.4248 60.0008 32.0000 1.9561 1.9578 398.9903 399.4007 0.0645 -1.0000 -1.0000 0756964 1596708492.80 151.4248 60.0008 32.0000 1.9565 1.9582 398.8412 399.2500 0.0644 -1.0000 -1.0000 0757024 1596708492.90 151.4248 60.0008 32.0000 1.9551 1.9567 399.0949 399.5045 0.0643 -1.0000 -1.0000 0757164 1596708493.00 151.6787 60.0008 32.0000 1.9543 1.9559 399.2986 399.7091 0.0644 -1.0000 -1.0000 0757234 1596708493.10 151.6787 60.0008 32.0000 1.9548 1.9565 399.1217 399.5316 0.0645 -1.0000 -1.0000 0757294 1596708493.20 151.6787 60.0008 32.0000 1.9559 1.9576 399.0308 399.4396 0.0642 -1.0000 -1.0000 0757404 1596708493.30 151.6787 60.0008 32.0000 1.9564 1.9580 398.8095 399.2184 0.0644 -1.0000 -1.0000 0757464 1596708493.40 151.6787 60.0008 32.0000 1.9560 1.9577 398.8147 399.2253 0.0646 -1.0000 -1.0000 0757684 1596708493.50 151.6693 60.0008 32.0000 1.9538 1.9555 399.2018 399.6111 0.0643 -1.0000 -1.0000 0757764 1596708493.60 151.6214 60.0008 32.0000 1.9537 1.9553 399.1349 399.5435 0.0643 -1.0000 -1.0000 0757824 1596708493.70 151.6214 60.0008 32.0000 1.9564 1.9580 398.9121 399.3212 0.0643 -1.0000 -1.0000 0757884 1596708493.80 151.6214 60.0008 32.0000 1.9563 1.9580 398.7500 399.1587 0.0643 -1.0000 -1.0000 0757953 1596708493.90 151.6214 60.0008 32.0000 1.9546 1.9563 398.8985 399.3077 0.0643 -1.0000 -1.0000 0758023 1596708494.00 151.6214 60.0008 32.0000 1.9551 1.9567 399.1301 399.5392 0.0643 -1.0000 -1.0000 0758153 1596708494.10 151.3429 60.0008 32.0000 1.9537 1.9553 399.2109 399.6206 0.0644 -1.0000 -1.0000 0758223 1596708494.20 151.3429 60.0008 32.0000 1.9542 1.9559 399.1472 399.5570 0.0644 -1.0000 -1.0000 0758283 1596708494.30 151.3429 60.0008 32.0000 1.9553 1.9570 398.9009 399.3079 0.0641 -1.0000 -1.0000 0758343 1596708494.40 151.3429 60.0008 32.0000 1.9563 1.9579 398.7569 399.1654 0.0643 -1.0000 -1.0000 0758423 1596708494.50 151.3429 60.0008 32.0000 1.9583 1.9599 398.8144 399.2231 0.0643 -1.0000 -1.0000 0758963 1596708494.60 151.5279 60.0016 32.0000 1.9553 1.9569 399.3177 399.7262 0.0642 -1.0000 -1.0000 0759023 1596708494.70 151.6226 60.0020 32.0000 1.9551 1.9567 399.2714 399.6811 0.0644 -1.0000 -1.0000 0759103 1596708494.80 151.6226 60.0020 32.0000 1.9553 1.9569 399.0166 399.4263 0.0644 -1.0000 -1.0000 0759163 1596708494.90 151.6226 60.0020 32.0000 1.9573 1.9590 398.8626 399.2712 0.0643 -1.0000 -1.0000 0759233 1596708495.00 151.6226 60.0020 32.0000 1.9545 1.9562 399.0207 399.4305 0.0644 -1.0000 -1.0000 0759303 1596708495.10 151.6226 60.0020 32.0000 1.9536 1.9553 399.0299 399.4390 0.0644 -1.0000 -1.0000 0759363 1596708495.20 151.5169 60.0020 32.0000 1.9538 1.9555 399.1392 399.5503 0.0646 -1.0000 -1.0000 0759433 1596708495.30 151.5169 60.0020 32.0000 1.9549 1.9565 399.0977 399.5075 0.0644 -1.0000 -1.0000 0759493 1596708495.40 151.5169 60.0020 32.0000 1.9558 1.9574 398.9751 399.3851 0.0645 -1.0000 -1.0000 0759553 1596708495.50 151.5169 60.0020 32.0000 1.9556 1.9573 398.7091 399.1191 0.0645 -1.0000 -1.0000 0759913 1596708495.60 151.5169 60.0020 32.0000 1.9562 1.9579 398.7565 399.1654 0.0643 -1.0000 -1.0000 0759973 1596708495.70 151.5169 60.0020 32.0000 1.9545 1.9562 399.2352 399.6446 0.0644 -1.0000 -1.0000 0800032 1596708495.80 151.4187 60.0020 32.0000 1.9535 1.9552 399.2319 399.6413 0.0643 -1.0000 -1.0000 0800113 1596708495.90 151.3134 60.0020 32.0000 1.9543 1.9560 398.8931 399.3019 0.0643 -1.0000 -1.0000 0800172 1596708496.00 151.3134 60.0020 32.0000 1.9559 1.9575 398.7156 399.1255 0.0645 -1.0000 -1.0000 0800232 1596708496.10 151.3134 60.0020 32.0000 1.9538 1.9555 398.9119 399.3218 0.0645 -1.0000 -1.0000 0800312 1596708496.20 151.3134 60.0020 32.0000 1.9535 1.9551 399.2501 399.6600 0.0644 -1.0000 -1.0000 0800372 1596708496.30 151.3134 60.0020 32.0000 1.9523 1.9540 399.1660 399.5767 0.0645 -1.0000 -1.0000 0800432 1596708496.40 151.3846 60.0020 32.0000 1.9564 1.9581 399.0457 399.4562 0.0645 -1.0000 -1.0000 0800502 1596708496.50 151.3846 60.0020 32.0000 1.9551 1.9568 398.8777 399.2865 0.0643 -1.0000 -1.0000 0801102 1596708496.60 151.3846 60.0020 32.0000 1.9551 1.9567 398.8952 399.3044 0.0644 -1.0000 -1.0000 0801162 1596708496.70 151.3846 60.0020 32.0000 1.9540 1.9557 399.1307 399.5411 0.0646 -1.0000 -1.0000 0801232 1596708496.80 151.3846 60.0020 32.0000 1.9550 1.9567 399.2370 399.6470 0.0644 -1.0000 -1.0000 0801302 1596708496.90 151.5255 60.0020 32.0000 1.9560 1.9577 399.0771 399.4876 0.0645 -1.0000 -1.0000 0801372 1596708497.00 151.5255 60.0020 32.0000 1.9544 1.9561 398.8137 399.2236 0.0645 -1.0000 -1.0000 0802071 1596708497.10 151.5255 60.0020 32.0000 1.9549 1.9566 398.9548 399.3638 0.0644 -1.0000 -1.0000 0802141 1596708497.20 151.5255 60.0020 32.0000 1.9545 1.9562 399.0827 399.4926 0.0644 -1.0000 -1.0000 0802211 1596708497.30 151.5255 60.0020 32.0000 1.9530 1.9547 399.2196 399.6290 0.0643 -1.0000 -1.0000 0802271 1596708497.40 151.4681 60.0020 32.0000 1.9539 1.9556 399.2646 399.6741 0.0644 -1.0000 -1.0000 0802331 1596708497.50 151.3265 60.0020 32.0000 1.9553 1.9569 398.9559 399.3662 0.0646 -1.0000 -1.0000 0802411 1596708497.60 151.3265 60.0020 32.0000 1.9550 1.9566 398.7684 399.1781 0.0644 -1.0000 -1.0000 0802471 1596708497.70 151.3265 60.0020 32.0000 1.9543 1.9559 398.7031 399.1120 0.0644 -1.0000 -1.0000 0802541 1596708497.80 151.3265 60.0020 32.0000 1.9531 1.9548 398.9634 399.3714 0.0641 -1.0000 -1.0000 0802611 1596708497.90 151.3265 60.0020 32.0000 1.9542 1.9559 399.0515 399.4609 0.0644 -1.0000 -1.0000 0802671 1596708498.00 151.4795 60.0020 32.0000 1.9555 1.9571 399.0050 399.4149 0.0644 -1.0000 -1.0000 0802731 1596708498.10 151.4795 60.0020 32.0000 1.9544 1.9561 398.9085 399.3179 0.0644 -1.0000 -1.0000 0802811 1596708498.20 151.4795 60.0020 32.0000 1.9534 1.9550 399.1212 399.5293 0.0642 -1.0000 -1.0000 0802871 1596708498.30 151.4795 60.0020 32.0000 1.9563 1.9580 399.3260 399.7361 0.0645 -1.0000 -1.0000 0802931 1596708498.40 151.4795 60.0020 32.0000 1.9562 1.9578 399.1929 399.6039 0.0646 -1.0000 -1.0000 0803011 1596708498.50 151.6454 60.0020 32.0000 1.9571 1.9588 399.1066 399.5165 0.0645 -1.0000 -1.0000 0803071 1596708498.60 151.7560 60.0020 32.0000 1.9551 1.9568 398.9990 399.4095 0.0646 -1.0000 -1.0000 0803311 1596708498.70 151.7560 60.0020 32.0000 1.9557 1.9574 398.9760 399.3865 0.0645 -1.0000 -1.0000 0803391 1596708498.80 151.7560 60.0020 32.0000 1.9542 1.9558 399.1788 399.5884 0.0643 -1.0000 -1.0000 0803451 1596708498.90 151.7560 60.0020 32.0000 1.9552 1.9568 399.3324 399.7421 0.0644 -1.0000 -1.0000 0803521 1596708499.00 151.7560 60.0020 32.0000 1.9552 1.9568 399.0442 399.4533 0.0643 -1.0000 -1.0000 0803581 1596708499.10 151.7560 60.0020 32.0000 1.9551 1.9568 398.7475 399.1570 0.0644 -1.0000 -1.0000 0803691 1596708499.20 151.6946 60.0020 32.0000 1.9552 1.9568 398.7696 399.1800 0.0646 -1.0000 -1.0000 0803771 1596708499.30 151.6429 60.0020 32.0000 1.9551 1.9567 399.0779 399.4883 0.0646 -1.0000 -1.0000 0803830 1596708499.40 151.6429 60.0020 32.0000 1.9541 1.9558 399.3165 399.7274 0.0645 -1.0000 -1.0000 0803890 1596708499.50 151.6429 60.0020 32.0000 1.9554 1.9571 399.2962 399.7066 0.0645 -1.0000 -1.0000 0803960 1596708499.60 151.6429 60.0020 32.0000 1.9545 1.9562 399.1338 399.5437 0.0644 -1.0000 -1.0000 0804030 1596708499.70 151.6429 60.0020 32.0000 1.9566 1.9582 398.8709 399.2810 0.0645 -1.0000 -1.0000 0804090 1596708499.80 151.5892 60.0018 32.0000 1.9547 1.9564 398.7505 399.1594 0.0644 -1.0000 -1.0000 0804160 1596708499.90 151.4903 60.0013 32.0000 1.9544 1.9561 399.0305 399.4407 0.0646 -1.0000 -1.0000 0804230 1596708500.00 151.4903 60.0013 32.0000 1.9554 1.9571 399.2560 399.6652 0.0644 -1.0000 -1.0000 0804290 1596708500.10 151.4903 60.0013 32.0000 1.9550 1.9566 398.9990 399.4103 0.0646 -1.0000 -1.0000 0804950 1596708500.20 151.4903 60.0013 32.0000 1.9574 1.9591 398.7746 399.1848 0.0646 -1.0000 -1.0000 0805010 1596708500.30 151.4903 60.0013 32.0000 1.9550 1.9566 399.0236 399.4339 0.0645 -1.0000 -1.0000 0805070 1596708500.40 151.4903 60.0013 32.0000 1.9539 1.9555 399.0734 399.4837 0.0645 -1.0000 -1.0000 0805140 1596708500.50 151.6926 60.0013 32.0000 1.9540 1.9557 399.2654 399.6754 0.0644 -1.0000 -1.0000 0805210 1596708500.60 151.6926 60.0013 32.0000 1.9562 1.9578 399.2855 399.6959 0.0645 -1.0000 -1.0000 0805270 1596708500.70 151.6926 60.0013 32.0000 1.9543 1.9559 399.0184 399.4286 0.0646 -1.0000 -1.0000 0805350 1596708500.80 151.6926 60.0013 32.0000 1.9552 1.9569 398.8506 399.2611 0.0645 -1.0000 -1.0000 0805410 1596708500.90 151.6926 60.0013 32.0000 1.9536 1.9553 399.0205 399.4289 0.0642 -1.0000 -1.0000 0805480 1596708501.00 151.4372 60.0013 32.0000 1.9528 1.9544 399.2952 399.7042 0.0643 -1.0000 -1.0000 0805560 1596708501.10 151.3039 60.0013 32.0000 1.9542 1.9559 399.3238 399.7343 0.0644 -1.0000 -1.0000 0805630 1596708501.20 151.3039 60.0013 32.0000 1.9553 1.9570 398.8915 399.3003 0.0643 -1.0000 -1.0000 0805699 1596708501.30 151.3039 60.0013 32.0000 1.9551 1.9567 398.7689 399.1782 0.0644 -1.0000 -1.0000 0805759 1596708501.40 151.3039 60.0013 32.0000 1.9551 1.9568 399.1516 399.5603 0.0643 -1.0000 -1.0000 0805829 1596708501.50 151.3039 60.0013 32.0000 1.9541 1.9557 399.2360 399.6462 0.0645 -1.0000 -1.0000 0805900 1596708501.60 151.3739 60.0013 32.0000 1.9533 1.9549 399.3202 399.7315 0.0646 -1.0000 -1.0000 0805959 1596708501.70 151.3739 60.0013 32.0000 1.9528 1.9545 399.2618 399.6722 0.0645 -1.0000 -1.0000 0806019 1596708501.80 151.3739 60.0013 32.0000 1.9557 1.9574 399.1847 399.5954 0.0645 -1.0000 -1.0000 0806099 1596708501.90 151.3739 60.0013 32.0000 1.9553 1.9570 398.9893 399.3989 0.0644 -1.0000 -1.0000 0806159 1596708502.00 151.3739 60.0013 32.0000 1.9562 1.9578 398.8434 399.2524 0.0644 -1.0000 -1.0000 0806219 1596708502.10 151.3739 60.0013 32.0000 1.9555 1.9572 398.9350 399.3452 0.0645 -1.0000 -1.0000 0806769 1596708502.20 151.4308 60.0013 32.0000 1.9540 1.9557 398.9903 399.3999 0.0644 -1.0000 -1.0000 0806829 1596708502.30 151.4438 60.0013 32.0000 1.9550 1.9567 399.1212 399.5308 0.0644 -1.0000 -1.0000 0806899 1596708502.40 151.4438 60.0013 32.0000 1.9545 1.9561 399.0033 399.4130 0.0644 -1.0000 -1.0000 0806969 1596708502.50 151.4438 60.0013 32.0000 1.9557 1.9574 398.8242 399.2327 0.0643 -1.0000 -1.0000 0807039 1596708502.60 151.4438 60.0013 32.0000 1.9544 1.9560 398.8155 399.2246 0.0643 -1.0000 -1.0000 0807099 1596708502.70 151.4413 60.0013 32.0000 1.9552 1.9568 399.0547 399.4650 0.0644 -1.0000 -1.0000 0807169 1596708502.80 151.3491 60.0013 32.0000 1.9545 1.9561 399.1453 399.5542 0.0643 -1.0000 -1.0000 0807229 1596708502.90 151.3491 60.0013 32.0000 1.9539 1.9556 399.1564 399.5657 0.0643 -1.0000 -1.0000 0807309 1596708503.00 151.3491 60.0013 32.0000 1.9568 1.9585 399.2490 399.6578 0.0644 -1.0000 -1.0000 0807369 1596708503.10 151.3491 60.0013 32.0000 1.9545 1.9562 398.7346 399.1437 0.0642 -1.0000 -1.0000 0807429 1596708503.20 151.3491 60.0013 32.0000 1.9542 1.9558 398.7233 399.1327 0.0644 -1.0000 -1.0000 0807539 1596708503.30 151.5216 60.0013 32.0000 1.9545 1.9561 399.0993 399.5080 0.0643 -1.0000 -1.0000 0807599 1596708503.40 151.5470 60.0013 32.0000 1.9554 1.9570 399.2342 399.6439 0.0644 -1.0000 -1.0000 0807669 1596708503.50 151.5470 60.0013 32.0000 1.9550 1.9567 399.0444 399.4541 0.0644 -1.0000 -1.0000 0807738 1596708503.60 151.5470 60.0013 32.0000 1.9556 1.9573 398.8082 399.2178 0.0644 -1.0000 -1.0000 0807799 1596708503.70 151.5470 60.0013 32.0000 1.9555 1.9571 398.9846 399.3936 0.0643 -1.0000 -1.0000 0808188 1596708503.80 151.5470 60.0013 32.0000 1.9547 1.9563 399.2899 399.6989 0.0643 -1.0000 -1.0000 0808258 1596708503.90 151.5470 60.0013 32.0000 1.9526 1.9543 399.3216 399.7322 0.0644 -1.0000 -1.0000 0808318 1596708504.00 151.3735 60.0013 32.0000 1.9531 1.9548 399.1983 399.6086 0.0645 -1.0000 -1.0000 0808388 1596708504.10 151.3735 60.0013 32.0000 1.9543 1.9560 399.0605 399.4711 0.0645 -1.0000 -1.0000 0808458 1596708504.20 151.3735 60.0013 32.0000 1.9559 1.9575 398.8949 399.3038 0.0643 -1.0000 -1.0000 0808518 1596708504.30 151.3735 60.0013 32.0000 1.9561 1.9578 398.9097 399.3195 0.0645 -1.0000 -1.0000 0808588 1596708504.40 151.3735 60.0013 32.0000 1.9558 1.9575 399.2604 399.6698 0.0644 -1.0000 -1.0000 0808658 1596708504.50 151.6465 60.0013 32.0000 1.9550 1.9566 399.2084 399.6189 0.0645 -1.0000 -1.0000 0808728 1596708504.60 151.6525 60.0013 32.0000 1.9562 1.9578 399.0482 399.4575 0.0643 -1.0000 -1.0000 0808788 1596708504.70 151.6525 60.0013 32.0000 1.9569 1.9585 398.9231 399.3321 0.0644 -1.0000 -1.0000 0809138 1596708504.80 151.6525 60.0013 32.0000 1.9545 1.9561 399.1315 399.5411 0.0643 -1.0000 -1.0000 0809198 1596708504.90 151.6525 60.0013 32.0000 1.9552 1.9568 399.1381 399.5479 0.0645 -1.0000 -1.0000 0809278 1596708505.00 151.6525 60.0013 32.0000 1.9558 1.9575 398.9652 399.3744 0.0644 -1.0000 -1.0000 0809338 1596708505.10 151.7078 60.0010 32.0000 1.9557 1.9573 398.7069 399.1166 0.0645 -1.0000 -1.0000 0809398 1596708505.20 151.7078 60.0010 32.0000 1.9556 1.9573 399.1064 399.5156 0.0643 -1.0000 -1.0000 0810237 1596708505.30 151.7078 60.0010 32.0000 1.9541 1.9557 399.4296 399.8391 0.0642 -1.0000 -1.0000 0810297 1596708505.40 151.7078 60.0010 32.0000 1.9543 1.9559 399.4080 399.8172 0.0644 -1.0000 -1.0000 0810367 1596708505.50 151.7078 60.0010 32.0000 1.9546 1.9562 399.0904 399.5007 0.0645 -1.0000 -1.0000 0810437 1596708505.60 151.6989 60.0010 32.0000 1.9546 1.9563 399.2523 399.6613 0.0643 -1.0000 -1.0000 0810497 1596708505.70 151.6987 60.0010 32.0000 1.9541 1.9558 399.3006 399.7102 0.0643 -1.0000 -1.0000 0810567 1596708505.80 151.6987 60.0010 32.0000 1.9523 1.9540 399.3371 399.7464 0.0643 -1.0000 -1.0000 0810637 1596708505.90 151.6987 60.0010 32.0000 1.9563 1.9579 399.1186 399.5263 0.0643 -1.0000 -1.0000 0810707 1596708506.00 151.6987 60.0010 32.0000 1.9563 1.9580 398.8805 399.2903 0.0644 -1.0000 -1.0000 0810767 1596708506.10 151.6088 60.0010 32.0000 1.9553 1.9570 398.9489 399.3580 0.0643 -1.0000 -1.0000 0810837 1596708506.20 151.5728 60.0010 32.0000 1.9551 1.9567 398.9995 399.4086 0.0644 -1.0000 -1.0000 0810907 1596708506.30 151.5728 60.0010 32.0000 1.9542 1.9558 399.2334 399.6425 0.0642 -1.0000 -1.0000 0810967 1596708506.40 151.5728 60.0010 32.0000 1.9558 1.9574 399.3823 399.7940 0.0647 -1.0000 -1.0000 0811037 1596708506.50 151.5728 60.0010 32.0000 1.9551 1.9567 399.0070 399.4175 0.0645 -1.0000 -1.0000 0811097 1596708506.60 151.5728 60.0010 32.0000 1.9556 1.9573 398.8945 399.3038 0.0644 -1.0000 -1.0000 0811177 1596708506.70 151.6152 60.0010 32.0000 1.9537 1.9553 399.2653 399.6750 0.0644 -1.0000 -1.0000 0811247 1596708506.80 151.6152 60.0010 32.0000 1.9545 1.9562 399.2838 399.6933 0.0644 -1.0000 -1.0000 0811307 1596708506.90 151.6152 60.0010 32.0000 1.9545 1.9562 399.2070 399.6168 0.0644 -1.0000 -1.0000 0811387 1596708507.00 151.6152 60.0010 32.0000 1.9551 1.9567 399.0131 399.4235 0.0645 -1.0000 -1.0000 0811446 1596708507.10 151.6152 60.0010 32.0000 1.9550 1.9567 398.8379 399.2472 0.0643 -1.0000 -1.0000 0811507 1596708507.20 151.2672 60.0010 32.0000 1.9556 1.9572 399.0210 399.4298 0.0643 -1.0000 -1.0000 0811646 1596708507.30 151.2672 60.0010 32.0000 1.9542 1.9559 399.1224 399.5328 0.0645 -1.0000 -1.0000 0811707 1596708507.40 151.2672 60.0010 32.0000 1.9558 1.9574 399.3312 399.7417 0.0645 -1.0000 -1.0000 0811766 1596708507.50 151.2672 60.0010 32.0000 1.9538 1.9555 399.2899 399.7001 0.0644 -1.0000 -1.0000 0811856 1596708507.60 151.2672 60.0010 32.0000 1.9539 1.9555 399.0496 399.4587 0.0644 -1.0000 -1.0000 0811936 1596708507.70 151.2672 60.0010 32.0000 1.9555 1.9572 398.8124 399.2202 0.0642 -1.0000 -1.0000 0812246 1596708507.80 151.6477 60.0010 32.0000 1.9550 1.9567 399.2773 399.6869 0.0644 -1.0000 -1.0000 0812316 1596708507.90 151.6494 60.0010 32.0000 1.9542 1.9559 399.3647 399.7755 0.0646 -1.0000 -1.0000 0812376 1596708508.00 151.6494 60.0010 32.0000 1.9549 1.9565 399.1701 399.5804 0.0645 -1.0000 -1.0000 0812446 1596708508.10 151.6494 60.0010 32.0000 1.9568 1.9584 398.9532 399.3630 0.0644 -1.0000 -1.0000 0812516 1596708508.20 151.6494 60.0010 32.0000 1.9566 1.9582 399.0367 399.4463 0.0645 -1.0000 -1.0000 0812686 1596708508.30 151.6494 60.0010 32.0000 1.9545 1.9562 399.1935 399.6027 0.0644 -1.0000 -1.0000 0812756 1596708508.40 151.5129 60.0010 32.0000 1.9537 1.9553 399.2480 399.6580 0.0644 -1.0000 -1.0000 0812826 1596708508.50 151.5129 60.0010 32.0000 1.9546 1.9562 399.2205 399.6303 0.0644 -1.0000 -1.0000 0812886 1596708508.60 151.5129 60.0010 32.0000 1.9546 1.9562 398.9005 399.3103 0.0644 -1.0000 -1.0000 0812956 1596708508.70 151.5129 60.0010 32.0000 1.9555 1.9571 398.8863 399.2957 0.0644 -1.0000 -1.0000 0813696 1596708508.80 151.5129 60.0010 32.0000 1.9551 1.9568 399.3954 399.8052 0.0644 -1.0000 -1.0000 0813765 1596708508.90 151.4933 60.0010 32.0000 1.9549 1.9565 399.2336 399.6427 0.0643 -1.0000 -1.0000 0813835 1596708509.00 151.3672 60.0010 32.0000 1.9544 1.9560 398.9658 399.3753 0.0645 -1.0000 -1.0000 0813895 1596708509.10 151.3672 60.0010 32.0000 1.9557 1.9574 398.8311 399.2401 0.0643 -1.0000 -1.0000 0813965 1596708509.20 151.3672 60.0010 32.0000 1.9543 1.9560 398.8327 399.2417 0.0643 -1.0000 -1.0000 0814035 1596708509.30 151.3672 60.0010 32.0000 1.9537 1.9554 399.0718 399.4808 0.0643 -1.0000 -1.0000 0814115 1596708509.40 151.3672 60.0010 32.0000 1.9538 1.9555 399.3357 399.7457 0.0644 -1.0000 -1.0000 0814175 1596708509.50 151.3672 60.0010 32.0000 1.9536 1.9553 399.3544 399.7642 0.0644 -1.0000 -1.0000 0814255 1596708509.60 151.6082 60.0010 32.0000 1.9553 1.9570 399.2789 399.6890 0.0644 -1.0000 -1.0000 0814315 1596708509.70 151.6082 60.0010 32.0000 1.9561 1.9578 399.0198 399.4300 0.0646 -1.0000 -1.0000 0814385 1596708509.80 151.6082 60.0010 32.0000 1.9552 1.9568 398.7823 399.1913 0.0642 -1.0000 -1.0000 0814455 1596708509.90 151.6082 60.0010 32.0000 1.9555 1.9571 398.8886 399.2969 0.0643 -1.0000 -1.0000 0814515 1596708510.00 151.6082 60.0010 32.0000 1.9539 1.9555 399.2620 399.6720 0.0645 -1.0000 -1.0000 0814575 1596708510.10 151.3379 60.0012 32.0000 1.9550 1.9566 399.2603 399.6709 0.0645 -1.0000 -1.0000 0814655 1596708510.20 151.3379 60.0012 32.0000 1.9552 1.9569 399.0904 399.5001 0.0644 -1.0000 -1.0000 0814715 1596708510.30 151.3379 60.0012 32.0000 1.9535 1.9551 398.9369 399.3465 0.0644 -1.0000 -1.0000 0815574 1596708510.40 151.3379 60.0012 32.0000 1.9540 1.9556 399.2054 399.6148 0.0644 -1.0000 -1.0000 0815644 1596708510.50 151.3379 60.0012 32.0000 1.9538 1.9554 399.3027 399.7134 0.0645 -1.0000 -1.0000 0815704 1596708510.60 151.3379 60.0012 32.0000 1.9557 1.9573 399.3476 399.7593 0.0647 -1.0000 -1.0000 0815774 1596708510.70 151.3478 60.0012 32.0000 1.9575 1.9591 398.9324 399.3424 0.0644 -1.0000 -1.0000 0815844 1596708510.80 151.5650 60.0012 32.0000 1.9559 1.9575 399.1687 399.5784 0.0644 -1.0000 -1.0000 0815904 1596708510.90 151.5650 60.0012 32.0000 1.9551 1.9568 399.4419 399.8521 0.0645 -1.0000 -1.0000 0815974 1596708511.00 151.5650 60.0012 32.0000 1.9533 1.9549 399.3528 399.7620 0.0643 -1.0000 -1.0000 0816044 1596708511.10 151.5650 60.0012 32.0000 1.9557 1.9574 398.7508 399.1591 0.0644 -1.0000 -1.0000 0816104 1596708511.20 151.5650 60.0012 32.0000 1.9543 1.9560 399.0097 399.4193 0.0643 -1.0000 -1.0000 0816174 1596708511.30 151.5989 60.0012 32.0000 1.9529 1.9546 399.3100 399.7210 0.0646 -1.0000 -1.0000 0816244 1596708511.40 151.5989 60.0012 32.0000 1.9530 1.9547 399.3570 399.7675 0.0645 -1.0000 -1.0000 0816304 1596708511.50 151.5989 60.0012 32.0000 1.9535 1.9551 399.1883 399.5977 0.0643 -1.0000 -1.0000 0816374 1596708511.60 151.5989 60.0012 32.0000 1.9555 1.9571 399.1471 399.5580 0.0645 -1.0000 -1.0000 0816434 1596708511.70 151.5989 60.0012 32.0000 1.9546 1.9563 399.0032 399.4126 0.0643 -1.0000 -1.0000 0816504 1596708511.80 151.5243 60.0012 32.0000 1.9554 1.9570 398.9377 399.3476 0.0645 -1.0000 -1.0000 0816574 1596708511.90 151.4083 60.0012 32.0000 1.9534 1.9550 398.9800 399.3896 0.0644 -1.0000 -1.0000 0816634 1596708512.00 151.4083 60.0012 32.0000 1.9532 1.9548 399.2226 399.6315 0.0642 -1.0000 -1.0000 0816694 1596708512.10 151.4083 60.0012 32.0000 1.9536 1.9553 399.2803 399.6894 0.0643 -1.0000 -1.0000 0816774 1596708512.20 151.4083 60.0012 32.0000 1.9559 1.9576 398.8106 399.2207 0.0646 -1.0000 -1.0000 0816834 1596708512.30 151.4083 60.0012 32.0000 1.9550 1.9567 398.7494 399.1594 0.0645 -1.0000 -1.0000 0817223 1596708512.40 151.4082 60.0012 32.0000 1.9546 1.9563 398.8103 399.2211 0.0645 -1.0000 -1.0000 0817293 1596708512.50 151.3972 60.0012 32.0000 1.9554 1.9570 399.2281 399.6367 0.0643 -1.0000 -1.0000 0817363 1596708512.60 151.3972 60.0012 32.0000 1.9541 1.9558 399.3767 399.7863 0.0643 -1.0000 -1.0000 0817423 1596708512.70 151.3972 60.0012 32.0000 1.9543 1.9560 399.3850 399.7941 0.0643 -1.0000 -1.0000 0817493 1596708512.80 151.3972 60.0012 32.0000 1.9556 1.9573 399.2457 399.6556 0.0644 -1.0000 -1.0000 0817553 1596708512.90 151.3972 60.0012 32.0000 1.9570 1.9586 398.8845 399.2937 0.0643 -1.0000 -1.0000 0817633 1596708513.00 151.4675 60.0012 32.0000 1.9551 1.9567 398.9579 399.3669 0.0644 -1.0000 -1.0000 0817693 1596708513.10 151.4945 60.0012 32.0000 1.9543 1.9560 399.2547 399.6641 0.0642 -1.0000 -1.0000 0817753 1596708513.20 151.4945 60.0012 32.0000 1.9544 1.9560 399.3165 399.7270 0.0645 -1.0000 -1.0000 0817833 1596708513.30 151.4945 60.0012 32.0000 1.9559 1.9575 399.1782 399.5893 0.0646 -1.0000 -1.0000 0817893 1596708513.40 151.4945 60.0012 32.0000 1.9560 1.9577 398.8507 399.2612 0.0646 -1.0000 -1.0000 0817953 1596708513.50 151.4945 60.0012 32.0000 1.9572 1.9589 398.8398 399.2506 0.0646 -1.0000 -1.0000 0818033 1596708513.60 151.4945 60.0012 32.0000 1.9545 1.9561 399.1579 399.5680 0.0645 -1.0000 -1.0000 0818093 1596708513.70 151.3676 60.0012 32.0000 1.9526 1.9542 399.2228 399.6334 0.0645 -1.0000 -1.0000 0818153 1596708513.80 151.3676 60.0012 32.0000 1.9538 1.9555 399.3183 399.7279 0.0644 -1.0000 -1.0000 0818223 1596708513.90 151.3676 60.0012 32.0000 1.9547 1.9563 399.1571 399.5674 0.0645 -1.0000 -1.0000 0818293 1596708514.00 151.3676 60.0012 32.0000 1.9553 1.9570 398.9158 399.3264 0.0645 -1.0000 -1.0000 0818353 1596708514.10 151.3676 60.0012 32.0000 1.9565 1.9581 398.9724 399.3808 0.0642 -1.0000 -1.0000 0818423 1596708514.20 151.3676 60.0012 32.0000 1.9536 1.9553 398.9994 399.4101 0.0646 -1.0000 -1.0000 0818483 1596708514.30 151.3676 60.0012 32.0000 1.9530 1.9546 399.0831 399.4927 0.0644 -1.0000 -1.0000 0818553 1596708514.40 151.3676 60.0012 32.0000 1.9554 1.9571 399.0710 399.4808 0.0645 -1.0000 -1.0000 0818743 1596708514.50 151.3676 60.0012 32.0000 1.9559 1.9576 398.8497 399.2588 0.0643 -1.0000 -1.0000 0818803 1596708514.60 151.3676 60.0012 32.0000 1.9563 1.9580 398.7825 399.1919 0.0644 -1.0000 -1.0000 0818863 1596708514.70 151.3676 60.0012 32.0000 1.9547 1.9563 399.1318 399.5403 0.0642 -1.0000 -1.0000 0818933 1596708514.80 151.6562 60.0000 32.0000 1.9547 1.9563 399.2218 399.6322 0.0645 -1.0000 -1.0000 0819003 1596708514.90 151.6562 60.0000 32.0000 1.9538 1.9555 399.3457 399.7562 0.0645 -1.0000 -1.0000 0819192 1596708515.00 151.6562 60.0000 32.0000 1.9545 1.9562 399.3294 399.7397 0.0645 -1.0000 -1.0000 0819252 1596708515.10 151.6562 60.0000 32.0000 1.9557 1.9574 398.9704 399.3807 0.0645 -1.0000 -1.0000 0819322 1596708515.20 151.6562 60.0000 32.0000 1.9570 1.9587 398.9212 399.3311 0.0644 -1.0000 -1.0000 0819393 1596708515.30 151.6562 60.0000 32.0000 1.9565 1.9582 398.8113 399.2213 0.0645 -1.0000 -1.0000 0819452 1596708515.40 151.6562 60.0000 32.0000 1.9558 1.9574 399.1324 399.5424 0.0645 -1.0000 -1.0000 0819932 1596708515.50 151.6562 60.0000 32.0000 1.9547 1.9564 399.2575 399.6687 0.0647 -1.0000 -1.0000 0820012 1596708515.60 151.4485 60.0000 32.0000 1.9550 1.9566 399.0882 399.4988 0.0644 -1.0000 -1.0000 0820072 1596708515.70 151.4485 60.0000 32.0000 1.9546 1.9562 398.8151 399.2229 0.0642 -1.0000 -1.0000 0820132 1596708515.80 151.4485 60.0000 32.0000 1.9540 1.9556 398.9150 399.3239 0.0643 -1.0000 -1.0000 0820202 1596708515.90 151.4485 60.0000 32.0000 1.9531 1.9547 399.2210 399.6297 0.0643 -1.0000 -1.0000 0820432 1596708516.00 151.4485 60.0000 32.0000 1.9542 1.9559 399.2770 399.6880 0.0646 -1.0000 -1.0000 0820492 1596708516.10 151.4412 60.0000 32.0000 1.9542 1.9558 399.2811 399.6909 0.0644 -1.0000 -1.0000 0820572 1596708516.20 151.4059 60.0000 32.0000 1.9564 1.9580 398.8553 399.2655 0.0645 -1.0000 -1.0000 0820632 1596708516.30 151.4059 60.0000 32.0000 1.9555 1.9572 398.8256 399.2349 0.0644 -1.0000 -1.0000 0820692 1596708516.40 151.4059 60.0000 32.0000 1.9563 1.9579 398.8716 399.2798 0.0642 -1.0000 -1.0000 0820772 1596708516.50 151.4059 60.0000 32.0000 1.9540 1.9557 399.2434 399.6528 0.0644 -1.0000 -1.0000 0820992 1596708516.60 151.4059 60.0000 32.0000 1.9563 1.9579 399.2160 399.6257 0.0643 -1.0000 -1.0000 0821051 1596708516.70 151.4059 60.0000 32.0000 1.9559 1.9576 399.1693 399.5797 0.0645 -1.0000 -1.0000 0821131 1596708516.80 151.7473 60.0000 32.0000 1.9564 1.9580 398.9662 399.3758 0.0644 -1.0000 -1.0000 0821192 1596708516.90 151.7473 60.0000 32.0000 1.9551 1.9567 399.1708 399.5804 0.0644 -1.0000 -1.0000 0821261 1596708517.00 151.7473 60.0000 32.0000 1.9540 1.9556 399.3513 399.7609 0.0644 -1.0000 -1.0000 0821761 1596708517.10 151.7473 60.0000 32.0000 1.9552 1.9569 399.3514 399.7617 0.0645 -1.0000 -1.0000 0821821 1596708517.20 151.7473 60.0000 32.0000 1.9552 1.9568 399.3373 399.7485 0.0645 -1.0000 -1.0000 0821891 1596708517.30 151.5393 60.0000 32.0000 1.9551 1.9567 398.8169 399.2257 0.0643 -1.0000 -1.0000 0821971 1596708517.40 151.4558 60.0000 32.0000 1.9546 1.9562 398.7890 399.1983 0.0644 -1.0000 -1.0000 0822031 1596708517.50 151.4558 60.0000 32.0000 1.9537 1.9553 399.0570 399.4664 0.0643 -1.0000 -1.0000 0822111 1596708517.60 151.4558 60.0000 32.0000 1.9537 1.9553 399.1515 399.5608 0.0644 -1.0000 -1.0000 0822171 1596708517.70 151.4558 60.0000 32.0000 1.9541 1.9557 399.0331 399.4435 0.0645 -1.0000 -1.0000 0822231 1596708517.80 151.4558 60.0000 32.0000 1.9558 1.9575 398.8658 399.2753 0.0644 -1.0000 -1.0000 0822311 1596708517.90 151.4789 60.0000 32.0000 1.9568 1.9584 398.8973 399.3064 0.0645 -1.0000 -1.0000 0822371 1596708518.00 151.4789 60.0000 32.0000 1.9555 1.9571 399.1823 399.5909 0.0643 -1.0000 -1.0000 0822741 1596708518.10 151.4789 60.0000 32.0000 1.9553 1.9570 399.3477 399.7578 0.0644 -1.0000 -1.0000 0822811 1596708518.20 151.4789 60.0000 32.0000 1.9526 1.9542 399.3841 399.7939 0.0644 -1.0000 -1.0000 0822871 1596708518.30 151.4789 60.0000 32.0000 1.9535 1.9551 399.1223 399.5315 0.0644 -1.0000 -1.0000 0822950 1596708518.40 151.8019 60.0000 32.0000 1.9554 1.9570 398.7867 399.1960 0.0644 -1.0000 -1.0000 0823020 1596708518.50 151.8378 60.0000 32.0000 1.9550 1.9567 398.7636 399.1725 0.0643 -1.0000 -1.0000 0823190 1596708518.60 151.8378 60.0000 32.0000 1.9547 1.9563 399.1487 399.5577 0.0643 -1.0000 -1.0000 0823260 1596708518.70 151.8378 60.0000 32.0000 1.9559 1.9576 399.3399 399.7511 0.0647 -1.0000 -1.0000 0823330 1596708518.80 151.8378 60.0000 32.0000 1.9565 1.9582 399.1392 399.5488 0.0644 -1.0000 -1.0000 0823390 1596708518.90 151.8378 60.0000 32.0000 1.9568 1.9584 399.0026 399.4125 0.0644 -1.0000 -1.0000 0823460 1596708519.00 151.4003 60.0000 32.0000 1.9558 1.9574 399.0382 399.4480 0.0644 -1.0000 -1.0000 0823530 1596708519.10 151.4003 60.0000 32.0000 1.9555 1.9571 399.2381 399.6481 0.0644 -1.0000 -1.0000 0823590 1596708519.20 151.4003 60.0000 32.0000 1.9529 1.9546 399.3542 399.7635 0.0642 -1.0000 -1.0000 0823660 1596708519.30 151.4003 60.0000 32.0000 1.9545 1.9561 399.4993 399.9087 0.0644 -1.0000 -1.0000 0823720 1596708519.40 151.4003 60.0000 32.0000 1.9558 1.9575 399.1718 399.5811 0.0643 -1.0000 -1.0000 0823790 1596708519.50 151.4089 60.0000 32.0000 1.9573 1.9589 398.8947 399.3045 0.0645 -1.0000 -1.0000 0823860 1596708519.60 151.6357 60.0000 32.0000 1.9565 1.9582 398.9559 399.3651 0.0643 -1.0000 -1.0000 0824250 1596708519.70 151.6357 60.0000 32.0000 1.9561 1.9578 399.2124 399.6223 0.0645 -1.0000 -1.0000 0824320 1596708519.80 151.6357 60.0000 32.0000 1.9556 1.9573 399.1320 399.5425 0.0645 -1.0000 -1.0000 0824390 1596708519.90 151.6357 60.0000 32.0000 1.9558 1.9575 398.7495 399.1596 0.0645 -1.0000 -1.0000 0824450 1596708520.00 151.6357 60.0000 32.0000 1.9561 1.9578 398.9047 399.3134 0.0642 -1.0000 -1.0000 0824510 1596708520.10 151.6210 60.0002 32.0000 1.9558 1.9575 399.2909 399.7008 0.0644 -1.0000 -1.0000 0824590 1596708520.20 151.5586 60.0013 32.0000 1.9543 1.9559 399.3742 399.7845 0.0645 -1.0000 -1.0000 0824650 1596708520.30 151.5586 60.0013 32.0000 1.9546 1.9562 399.3401 399.7509 0.0645 -1.0000 -1.0000 0824710 1596708520.40 151.5586 60.0013 32.0000 1.9542 1.9559 399.1743 399.5833 0.0644 -1.0000 -1.0000 0824780 1596708520.50 151.5586 60.0013 32.0000 1.9556 1.9572 399.0062 399.4157 0.0644 -1.0000 -1.0000 0824849 1596708520.60 151.5586 60.0013 32.0000 1.9563 1.9580 398.8540 399.2639 0.0644 -1.0000 -1.0000 0825179 1596708520.70 151.5586 60.0013 32.0000 1.9548 1.9564 398.9939 399.4029 0.0643 -1.0000 -1.0000 0825249 1596708520.80 151.4076 60.0013 32.0000 1.9528 1.9544 399.2316 399.6412 0.0644 -1.0000 -1.0000 0825309 1596708520.90 151.4076 60.0013 32.0000 1.9551 1.9567 399.1889 399.5986 0.0644 -1.0000 -1.0000 0825379 1596708521.00 151.4076 60.0013 32.0000 1.9560 1.9577 398.8884 399.2987 0.0645 -1.0000 -1.0000 0825449 1596708521.10 151.4076 60.0013 32.0000 1.9562 1.9578 398.6805 399.0895 0.0644 -1.0000 -1.0000 0825669 1596708521.20 151.4076 60.0013 32.0000 1.9545 1.9562 398.9922 399.4004 0.0642 -1.0000 -1.0000 0825739 1596708521.30 151.4192 60.0013 32.0000 1.9535 1.9551 399.1619 399.5714 0.0644 -1.0000 -1.0000 0825809 1596708521.40 151.4277 60.0013 32.0000 1.9546 1.9562 399.4611 399.8708 0.0643 -1.0000 -1.0000 0825869 1596708521.50 151.4277 60.0013 32.0000 1.9554 1.9571 399.3395 399.7504 0.0646 -1.0000 -1.0000 0825939 1596708521.60 151.4277 60.0013 32.0000 1.9577 1.9594 399.0911 399.5012 0.0644 -1.0000 -1.0000 0826169 1596708521.70 151.4277 60.0013 32.0000 1.9551 1.9568 398.8820 399.2922 0.0645 -1.0000 -1.0000 0826229 1596708521.80 151.4277 60.0013 32.0000 1.9558 1.9575 398.9094 399.3187 0.0644 -1.0000 -1.0000 0826309 1596708521.90 151.4277 60.0013 32.0000 1.9555 1.9571 399.0702 399.4799 0.0644 -1.0000 -1.0000 0826369 1596708522.00 151.4277 60.0013 32.0000 1.9540 1.9557 399.4046 399.8147 0.0644 -1.0000 -1.0000 0826429 1596708522.10 151.6266 60.0013 32.0000 1.9559 1.9575 399.2699 399.6796 0.0643 -1.0000 -1.0000 0826499 1596708522.20 151.6266 60.0013 32.0000 1.9561 1.9577 399.0516 399.4617 0.0645 -1.0000 -1.0000 0826569 1596708522.30 151.6266 60.0013 32.0000 1.9554 1.9571 398.8775 399.2875 0.0645 -1.0000 -1.0000 0826628 1596708522.40 151.6266 60.0013 32.0000 1.9559 1.9576 398.9928 399.4023 0.0643 -1.0000 -1.0000 0826709 1596708522.50 151.6266 60.0013 32.0000 1.9536 1.9552 399.3342 399.7426 0.0643 -1.0000 -1.0000 0826768 1596708522.60 151.3227 60.0013 32.0000 1.9528 1.9545 399.2885 399.6986 0.0644 -1.0000 -1.0000 0826958 1596708522.70 151.3227 60.0013 32.0000 1.9548 1.9564 399.1390 399.5491 0.0645 -1.0000 -1.0000 0827028 1596708522.80 151.3227 60.0013 32.0000 1.9559 1.9575 398.8985 399.3080 0.0644 -1.0000 -1.0000 0827088 1596708522.90 151.3227 60.0013 32.0000 1.9552 1.9568 398.9041 399.3135 0.0644 -1.0000 -1.0000 0827168 1596708523.00 151.3227 60.0013 32.0000 1.9537 1.9553 398.8651 399.2744 0.0644 -1.0000 -1.0000 0827228 1596708523.10 151.3227 60.0013 32.0000 1.9537 1.9554 399.2160 399.6261 0.0645 -1.0000 -1.0000 0827288 1596708523.20 151.2912 60.0013 32.0000 1.9537 1.9554 399.2550 399.6650 0.0643 -1.0000 -1.0000 0827478 1596708523.30 151.2912 60.0013 32.0000 1.9553 1.9569 399.2060 399.6161 0.0644 -1.0000 -1.0000 0827538 1596708523.40 151.2912 60.0013 32.0000 1.9561 1.9578 398.9606 399.3698 0.0644 -1.0000 -1.0000 0827598 1596708523.50 151.2912 60.0013 32.0000 1.9550 1.9566 398.9485 399.3589 0.0645 -1.0000 -1.0000 0827678 1596708523.60 151.2912 60.0013 32.0000 1.9549 1.9566 399.0141 399.4243 0.0645 -1.0000 -1.0000 0827738 1596708523.70 151.2912 60.0013 32.0000 1.9542 1.9558 399.3668 399.7772 0.0645 -1.0000 -1.0000 0828198 1596708523.80 151.7666 60.0013 32.0000 1.9545 1.9562 399.3312 399.7404 0.0643 -1.0000 -1.0000 0828278 1596708523.90 151.7666 60.0013 32.0000 1.9542 1.9559 399.0552 399.4642 0.0643 -1.0000 -1.0000 0828338 1596708524.00 151.7666 60.0013 32.0000 1.9561 1.9577 399.0086 399.4185 0.0645 -1.0000 -1.0000 0828408 1596708524.10 151.7666 60.0013 32.0000 1.9566 1.9582 398.8937 399.3043 0.0645 -1.0000 -1.0000 0828478 1596708524.20 151.7666 60.0013 32.0000 1.9548 1.9565 399.4744 399.8841 0.0644 -1.0000 -1.0000 0828537 1596708524.30 151.7303 60.0013 32.0000 1.9549 1.9566 399.4216 399.8321 0.0645 -1.0000 -1.0000 0828607 1596708524.40 151.4812 60.0013 32.0000 1.9564 1.9581 399.2066 399.6166 0.0645 -1.0000 -1.0000 0828677 1596708524.50 151.4812 60.0013 32.0000 1.9547 1.9564 398.9216 399.3320 0.0645 -1.0000 -1.0000 0828737 1596708524.60 151.4812 60.0013 32.0000 1.9545 1.9562 398.9440 399.3540 0.0644 -1.0000 -1.0000 0828807 1596708524.70 151.4812 60.0013 32.0000 1.9558 1.9575 399.0964 399.5050 0.0643 -1.0000 -1.0000 0828947 1596708524.80 151.4812 60.0013 32.0000 1.9553 1.9570 399.3007 399.7101 0.0643 -1.0000 -1.0000 0829007 1596708524.90 151.3457 60.0018 32.0000 1.9553 1.9570 399.3448 399.7542 0.0643 -1.0000 -1.0000 0829087 1596708525.00 151.3457 60.0018 32.0000 1.9550 1.9566 399.1366 399.5462 0.0644 -1.0000 -1.0000 0829147 1596708525.10 151.3457 60.0018 32.0000 1.9559 1.9575 398.8967 399.3078 0.0646 -1.0000 -1.0000 0829217 1596708525.20 151.3457 60.0018 32.0000 1.9552 1.9568 399.0292 399.4391 0.0645 -1.0000 -1.0000 0829737 1596708525.30 151.3457 60.0018 32.0000 1.9529 1.9546 399.3267 399.7374 0.0646 -1.0000 -1.0000 0829807 1596708525.40 151.3457 60.0018 32.0000 1.9532 1.9548 399.3340 399.7435 0.0643 -1.0000 -1.0000 0829867 1596708525.50 151.6544 60.0018 32.0000 1.9550 1.9567 399.1043 399.5138 0.0643 -1.0000 -1.0000 0829937 1596708525.60 151.6544 60.0018 32.0000 1.9556 1.9572 398.9791 399.3886 0.0644 -1.0000 -1.0000 0829997 1596708525.70 151.6544 60.0018 32.0000 1.9557 1.9573 399.1324 399.5428 0.0645 -1.0000 -1.0000 0830187 1596708525.80 151.6544 60.0018 32.0000 1.9526 1.9542 399.3849 399.7955 0.0646 -1.0000 -1.0000 0830257 1596708525.90 151.6544 60.0018 32.0000 1.9539 1.9556 399.3317 399.7426 0.0645 -1.0000 -1.0000 0830327 1596708526.00 151.5731 60.0018 32.0000 1.9549 1.9565 398.8586 399.2684 0.0644 -1.0000 -1.0000 0830387 1596708526.10 151.3727 60.0018 32.0000 1.9545 1.9562 398.8235 399.2328 0.0645 -1.0000 -1.0000 0830477 1596708526.20 151.3727 60.0018 32.0000 1.9545 1.9561 399.0121 399.4207 0.0643 -1.0000 -1.0000 0830547 1596708526.30 151.3727 60.0018 32.0000 1.9536 1.9553 399.2598 399.6690 0.0643 -1.0000 -1.0000 0830707 1596708526.40 151.3727 60.0018 32.0000 1.9540 1.9556 399.2200 399.6295 0.0644 -1.0000 -1.0000 0830786 1596708526.50 151.3727 60.0018 32.0000 1.9555 1.9572 399.0743 399.4849 0.0645 -1.0000 -1.0000 0830847 1596708526.60 151.5852 60.0018 32.0000 1.9549 1.9565 398.9430 399.3517 0.0642 -1.0000 -1.0000 0830907 1596708526.70 151.6018 60.0018 32.0000 1.9545 1.9561 399.2081 399.6161 0.0641 -1.0000 -1.0000 0830976 1596708526.80 151.6018 60.0018 32.0000 1.9558 1.9575 399.4187 399.8293 0.0644 -1.0000 -1.0000 0831206 1596708526.90 151.6018 60.0018 32.0000 1.9551 1.9568 399.3925 399.8021 0.0644 -1.0000 -1.0000 0831276 1596708527.00 151.6018 60.0018 32.0000 1.9563 1.9580 399.3914 399.8012 0.0643 -1.0000 -1.0000 0831336 1596708527.10 151.6105 60.0018 32.0000 1.9593 1.9609 398.9334 399.3424 0.0645 -1.0000 -1.0000 0831406 1596708527.20 151.6775 60.0018 32.0000 1.9549 1.9566 398.8635 399.2736 0.0644 -1.0000 -1.0000 0831476 1596708527.30 151.6775 60.0018 32.0000 1.9556 1.9572 399.0895 399.5003 0.0645 -1.0000 -1.0000 0832176 1596708527.40 151.6775 60.0018 32.0000 1.9543 1.9560 399.3918 399.8022 0.0645 -1.0000 -1.0000 0832236 1596708527.50 151.6775 60.0018 32.0000 1.9561 1.9578 398.8515 399.2611 0.0644 -1.0000 -1.0000 0832306 1596708527.60 151.6775 60.0018 32.0000 1.9552 1.9569 398.9727 399.3825 0.0644 -1.0000 -1.0000 0832376 1596708527.70 151.4167 60.0018 32.0000 1.9544 1.9560 399.1556 399.5649 0.0644 -1.0000 -1.0000 0832476 1596708527.80 151.4167 60.0018 32.0000 1.9533 1.9549 399.3705 399.7804 0.0643 -1.0000 -1.0000 0832546 1596708527.90 151.4167 60.0018 32.0000 1.9550 1.9566 399.3451 399.7539 0.0643 -1.0000 -1.0000 0832606 1596708528.00 151.4167 60.0018 32.0000 1.9557 1.9574 399.1173 399.5272 0.0645 -1.0000 -1.0000 0832676 1596708528.10 151.4167 60.0018 32.0000 1.9562 1.9578 398.8559 399.2648 0.0643 -1.0000 -1.0000 0832746 1596708528.20 151.4167 60.0018 32.0000 1.9538 1.9554 399.1858 399.5944 0.0643 -1.0000 -1.0000 0832806 1596708528.30 151.5955 60.0018 32.0000 1.9540 1.9556 399.2311 399.6412 0.0645 -1.0000 -1.0000 0833045 1596708528.40 151.6102 60.0018 32.0000 1.9532 1.9549 399.3750 399.7850 0.0644 -1.0000 -1.0000 0833115 1596708528.50 151.6102 60.0018 32.0000 1.9545 1.9562 399.2168 399.6264 0.0643 -1.0000 -1.0000 0833175 1596708528.60 151.6102 60.0018 32.0000 1.9566 1.9583 398.9673 399.3776 0.0646 -1.0000 -1.0000 0833245 1596708528.70 151.6102 60.0018 32.0000 1.9555 1.9572 398.8626 399.2712 0.0643 -1.0000 -1.0000 0833315 1596708528.80 151.6102 60.0018 32.0000 1.9559 1.9575 399.2490 399.6590 0.0645 -1.0000 -1.0000 0833375 1596708528.90 151.6749 60.0018 32.0000 1.9528 1.9544 399.3693 399.7790 0.0643 -1.0000 -1.0000 0833445 1596708529.00 151.6749 60.0018 32.0000 1.9541 1.9557 399.3687 399.7790 0.0644 -1.0000 -1.0000 0833515 1596708529.10 151.6749 60.0018 32.0000 1.9550 1.9567 399.2665 399.6775 0.0646 -1.0000 -1.0000 0833575 1596708529.20 151.6749 60.0018 32.0000 1.9557 1.9573 398.9508 399.3594 0.0643 -1.0000 -1.0000 0833645 1596708529.30 151.6749 60.0018 32.0000 1.9530 1.9546 399.1010 399.5113 0.0644 -1.0000 -1.0000 0833735 1596708529.40 151.5464 60.0018 32.0000 1.9520 1.9537 399.3488 399.7581 0.0643 -1.0000 -1.0000 0833955 1596708529.50 151.5464 60.0018 32.0000 1.9524 1.9540 399.4057 399.8162 0.0645 -1.0000 -1.0000 0834025 1596708529.60 151.5464 60.0018 32.0000 1.9540 1.9556 399.2505 399.6599 0.0642 -1.0000 -1.0000 0834095 1596708529.70 151.5464 60.0018 32.0000 1.9555 1.9571 398.9953 399.4041 0.0644 -1.0000 -1.0000 0834155 1596708529.80 151.5464 60.0018 32.0000 1.9549 1.9566 399.2452 399.6561 0.0645 -1.0000 -1.0000 0834225 1596708529.90 151.5464 60.0018 32.0000 1.9523 1.9539 399.4056 399.8151 0.0643 -1.0000 -1.0000 0834455 1596708530.00 151.1912 60.0024 32.0000 1.9539 1.9555 399.2137 399.6227 0.0643 -1.0000 -1.0000 0834515 1596708530.10 151.1912 60.0024 32.0000 1.9534 1.9550 398.7667 399.1758 0.0644 -1.0000 -1.0000 0834595 1596708530.20 151.1912 60.0024 32.0000 1.9548 1.9564 398.9343 399.3431 0.0643 -1.0000 -1.0000 0834655 1596708530.30 151.1912 60.0024 32.0000 1.9549 1.9566 399.1354 399.5458 0.0646 -1.0000 -1.0000 0834725 1596708530.40 151.1912 60.0024 32.0000 1.9542 1.9559 399.3943 399.8047 0.0645 -1.0000 -1.0000 0834954 1596708530.50 151.1912 60.0024 32.0000 1.9555 1.9571 399.2392 399.6492 0.0643 -1.0000 -1.0000 0835024 1596708530.60 151.1912 60.0024 32.0000 1.9553 1.9569 398.9569 399.3675 0.0646 -1.0000 -1.0000 0835085 1596708530.70 151.4786 60.0024 32.0000 1.9548 1.9564 399.0022 399.4127 0.0645 -1.0000 -1.0000 0835154 1596708530.80 151.4786 60.0024 32.0000 1.9542 1.9559 399.5133 399.9241 0.0645 -1.0000 -1.0000 0835214 1596708530.90 151.4786 60.0024 32.0000 1.9549 1.9565 399.3066 399.7163 0.0644 -1.0000 -1.0000 0835514 1596708531.00 151.4786 60.0024 32.0000 1.9543 1.9560 399.2023 399.6125 0.0644 -1.0000 -1.0000 0835574 1596708531.10 151.4786 60.0024 32.0000 1.9551 1.9567 398.9093 399.3178 0.0643 -1.0000 -1.0000 0835634 1596708531.20 151.4012 60.0024 32.0000 1.9553 1.9569 399.2999 399.7090 0.0643 -1.0000 -1.0000 0835714 1596708531.30 151.4012 60.0024 32.0000 1.9531 1.9547 399.3248 399.7356 0.0645 -1.0000 -1.0000 0835774 1596708531.40 151.4012 60.0024 32.0000 1.9549 1.9566 399.4101 399.8205 0.0644 -1.0000 -1.0000 0836164 1596708531.50 151.4012 60.0024 32.0000 1.9552 1.9569 399.2749 399.6848 0.0644 -1.0000 -1.0000 0836234 1596708531.60 151.4012 60.0024 32.0000 1.9560 1.9577 399.1136 399.5224 0.0642 -1.0000 -1.0000 0836304 1596708531.70 151.4430 60.0024 32.0000 1.9553 1.9570 398.8424 399.2519 0.0644 -1.0000 -1.0000 0836364 1596708531.80 151.5223 60.0024 32.0000 1.9540 1.9556 399.1013 399.5115 0.0645 -1.0000 -1.0000 0836434 1596708531.90 151.5223 60.0024 32.0000 1.9541 1.9557 399.4188 399.8294 0.0645 -1.0000 -1.0000 0836673 1596708532.00 151.5223 60.0024 32.0000 1.9544 1.9561 399.2690 399.6799 0.0645 -1.0000 -1.0000 0836733 1596708532.10 151.5223 60.0024 32.0000 1.9543 1.9560 398.9463 399.3553 0.0643 -1.0000 -1.0000 0836804 1596708532.20 151.5223 60.0024 32.0000 1.9556 1.9572 398.9305 399.3412 0.0647 -1.0000 -1.0000 0836863 1596708532.30 151.5223 60.0024 32.0000 1.9551 1.9567 399.0148 399.4232 0.0643 -1.0000 -1.0000 0836933 1596708532.40 151.6161 60.0024 32.0000 1.9543 1.9559 399.2363 399.6461 0.0645 -1.0000 -1.0000 0837173 1596708532.50 151.6161 60.0024 32.0000 1.9531 1.9547 399.2844 399.6954 0.0646 -1.0000 -1.0000 0837233 1596708532.60 151.6161 60.0024 32.0000 1.9540 1.9556 399.1879 399.5970 0.0643 -1.0000 -1.0000 0837303 1596708532.70 151.6161 60.0024 32.0000 1.9559 1.9576 398.9972 399.4068 0.0645 -1.0000 -1.0000 0837373 1596708532.80 151.6161 60.0024 32.0000 1.9557 1.9574 398.9193 399.3282 0.0643 -1.0000 -1.0000 0837433 1596708532.90 151.5573 60.0024 32.0000 1.9545 1.9561 399.1026 399.5128 0.0645 -1.0000 -1.0000 0837513 1596708533.00 151.5433 60.0024 32.0000 1.9542 1.9558 399.3394 399.7494 0.0644 -1.0000 -1.0000 0837693 1596708533.10 151.5433 60.0024 32.0000 1.9552 1.9569 399.3733 399.7831 0.0644 -1.0000 -1.0000 0837763 1596708533.20 151.5433 60.0024 32.0000 1.9551 1.9568 399.1992 399.6091 0.0644 -1.0000 -1.0000 0837833 1596708533.30 151.5433 60.0024 32.0000 1.9555 1.9571 398.9199 399.3290 0.0643 -1.0000 -1.0000 0837893 1596708533.40 151.5433 60.0024 32.0000 1.9548 1.9565 398.9465 399.3562 0.0644 -1.0000 -1.0000 0837953 1596708533.50 151.4206 60.0024 32.0000 1.9549 1.9565 399.3378 399.7483 0.0645 -1.0000 -1.0000 0838363 1596708533.60 151.4206 60.0024 32.0000 1.9548 1.9564 399.4955 399.9058 0.0644 -1.0000 -1.0000 0838433 1596708533.70 151.4206 60.0024 32.0000 1.9552 1.9568 399.1113 399.5206 0.0644 -1.0000 -1.0000 0838493 1596708533.80 151.4206 60.0024 32.0000 1.9560 1.9577 399.1411 399.5524 0.0646 -1.0000 -1.0000 0838562 1596708533.90 151.4206 60.0024 32.0000 1.9556 1.9572 399.0101 399.4210 0.0645 -1.0000 -1.0000 0838622 1596708534.00 151.6038 60.0024 32.0000 1.9568 1.9584 399.0871 399.4970 0.0645 -1.0000 -1.0000 0838693 1596708534.10 151.6038 60.0024 32.0000 1.9543 1.9559 399.5068 399.9177 0.0645 -1.0000 -1.0000 0838762 1596708534.20 151.6038 60.0024 32.0000 1.9551 1.9567 399.3593 399.7700 0.0645 -1.0000 -1.0000 0838832 1596708534.30 151.6038 60.0024 32.0000 1.9567 1.9584 399.2034 399.6131 0.0644 -1.0000 -1.0000 0838892 1596708534.40 151.6038 60.0024 32.0000 1.9562 1.9579 398.8566 399.2662 0.0644 -1.0000 -1.0000 0838962 1596708534.50 151.6026 60.0024 32.0000 1.9550 1.9566 399.1502 399.5597 0.0644 -1.0000 -1.0000 0839032 1596708534.60 151.5946 60.0024 32.0000 1.9539 1.9555 399.4044 399.8152 0.0646 -1.0000 -1.0000 0839092 1596708534.70 151.5946 60.0024 32.0000 1.9542 1.9558 399.5209 399.9320 0.0645 -1.0000 -1.0000 0839162 1596708534.80 151.5946 60.0024 32.0000 1.9552 1.9569 399.1702 399.5790 0.0643 -1.0000 -1.0000 0839222 1596708534.90 151.5946 60.0024 32.0000 1.9562 1.9579 399.0092 399.4189 0.0644 -1.0000 -1.0000 0839322 1596708535.00 151.5946 60.0024 32.0000 1.9535 1.9552 398.8310 399.2406 0.0645 -1.0000 -1.0000 0839732 1596708535.10 151.2432 60.0028 32.0000 1.9541 1.9557 399.0856 399.4965 0.0645 -1.0000 -1.0000 0839792 1596708535.20 151.2432 60.0028 32.0000 1.9544 1.9561 399.3869 399.7971 0.0645 -1.0000 -1.0000 0839872 1596708535.30 151.2432 60.0028 32.0000 1.9540 1.9556 399.4030 399.8123 0.0644 -1.0000 -1.0000 0839932 1596708535.40 151.2432 60.0028 32.0000 1.9537 1.9553 399.0841 399.4943 0.0645 -1.0000 -1.0000 0839992 1596708535.50 151.2432 60.0028 32.0000 1.9551 1.9567 399.0418 399.4511 0.0643 -1.0000 -1.0000 0840062 1596708535.60 151.2432 60.0028 32.0000 1.9551 1.9568 399.1407 399.5503 0.0644 -1.0000 -1.0000 0840132 1596708535.70 151.6235 60.0028 32.0000 1.9552 1.9568 399.3660 399.7763 0.0645 -1.0000 -1.0000 0840192 1596708535.80 151.6397 60.0028 32.0000 1.9564 1.9580 399.5266 399.9374 0.0645 -1.0000 -1.0000 0840262 1596708535.90 151.6397 60.0028 32.0000 1.9556 1.9572 399.2336 399.6434 0.0644 -1.0000 -1.0000 0840322 1596708536.00 151.6397 60.0028 32.0000 1.9552 1.9569 399.0221 399.4318 0.0644 -1.0000 -1.0000 0840392 1596708536.10 151.6397 60.0028 32.0000 1.9546 1.9562 399.4500 399.8584 0.0642 -1.0000 -1.0000 0840951 1596708536.20 151.6141 60.0028 32.0000 1.9536 1.9552 399.3484 399.7579 0.0644 -1.0000 -1.0000 0841011 1596708536.30 151.4010 60.0028 32.0000 1.9544 1.9560 399.3023 399.7128 0.0645 -1.0000 -1.0000 0841091 1596708536.40 151.4010 60.0028 32.0000 1.9539 1.9556 399.1844 399.5946 0.0645 -1.0000 -1.0000 0841161 1596708536.50 151.4010 60.0028 32.0000 1.9564 1.9580 399.0099 399.4194 0.0644 -1.0000 -1.0000 0841221 1596708536.60 151.4010 60.0028 32.0000 1.9530 1.9547 399.3325 399.7436 0.0646 -1.0000 -1.0000 0841281 1596708536.70 151.4010 60.0028 32.0000 1.9546 1.9562 399.5133 399.9242 0.0646 -1.0000 -1.0000 0841361 1596708536.80 151.4713 60.0028 32.0000 1.9544 1.9561 399.5192 399.9303 0.0645 -1.0000 -1.0000 0841421 1596708536.90 151.4713 60.0028 32.0000 1.9540 1.9556 399.3749 399.7852 0.0645 -1.0000 -1.0000 0841501 1596708537.00 151.4713 60.0028 32.0000 1.9553 1.9570 399.0497 399.4601 0.0646 -1.0000 -1.0000 0841611 1596708537.10 151.4713 60.0028 32.0000 1.9562 1.9579 398.8595 399.2693 0.0644 -1.0000 -1.0000 0841711 1596708537.20 151.4713 60.0028 32.0000 1.9556 1.9573 399.2374 399.6469 0.0644 -1.0000 -1.0000 0841781 1596708537.30 151.4442 60.0028 32.0000 1.9552 1.9568 399.4367 399.8469 0.0644 -1.0000 -1.0000 0841841 1596708537.40 151.3942 60.0028 32.0000 1.9546 1.9563 399.4756 399.8840 0.0642 -1.0000 -1.0000 0841901 1596708537.50 151.3942 60.0028 32.0000 1.9535 1.9552 399.3325 399.7429 0.0644 -1.0000 -1.0000 0841981 1596708537.60 151.3942 60.0028 32.0000 1.9541 1.9558 399.0324 399.4412 0.0643 -1.0000 -1.0000 0842261 1596708537.70 151.3942 60.0028 32.0000 1.9544 1.9561 399.0380 399.4471 0.0644 -1.0000 -1.0000 0842330 1596708537.80 151.3942 60.0028 32.0000 1.9551 1.9568 399.1723 399.5828 0.0646 -1.0000 -1.0000 0842401 1596708537.90 151.3942 60.0028 32.0000 1.9544 1.9560 399.3443 399.7539 0.0643 -1.0000 -1.0000 0842460 1596708538.00 151.3942 60.0028 32.0000 1.9538 1.9555 399.4478 399.8572 0.0644 -1.0000 -1.0000 0842520 1596708538.10 151.3942 60.0028 32.0000 1.9550 1.9567 399.4191 399.8308 0.0647 -1.0000 -1.0000 0842740 1596708538.20 151.3942 60.0028 32.0000 1.9539 1.9556 399.2837 399.6942 0.0645 -1.0000 -1.0000 0842800 1596708538.30 151.3942 60.0028 32.0000 1.9541 1.9558 399.0286 399.4384 0.0644 -1.0000 -1.0000 0842870 1596708538.40 151.3942 60.0028 32.0000 1.9536 1.9552 399.2696 399.6790 0.0643 -1.0000 -1.0000 0842940 1596708538.50 151.3942 60.0028 32.0000 1.9533 1.9549 399.3119 399.7212 0.0643 -1.0000 -1.0000 0843000 1596708538.60 151.4384 60.0028 32.0000 1.9531 1.9547 399.5031 399.9123 0.0643 -1.0000 -1.0000 0843070 1596708538.70 151.4384 60.0028 32.0000 1.9553 1.9569 399.3429 399.7532 0.0644 -1.0000 -1.0000 0843140 1596708538.80 151.4384 60.0028 32.0000 1.9545 1.9561 399.1710 399.5805 0.0644 -1.0000 -1.0000 0843200 1596708538.90 151.4384 60.0028 32.0000 1.9551 1.9567 399.0521 399.4618 0.0644 -1.0000 -1.0000 0843280 1596708539.00 151.4384 60.0028 32.0000 1.9555 1.9571 399.1249 399.5349 0.0644 -1.0000 -1.0000 0843340 1596708539.10 151.5273 60.0028 32.0000 1.9546 1.9562 399.3612 399.7715 0.0645 -1.0000 -1.0000 0843400 1596708539.20 151.5390 60.0028 32.0000 1.9534 1.9551 399.5428 399.9526 0.0644 -1.0000 -1.0000 0843470 1596708539.30 151.5390 60.0028 32.0000 1.9553 1.9569 399.3847 399.7948 0.0643 -1.0000 -1.0000 0843540 1596708539.40 151.5390 60.0028 32.0000 1.9546 1.9562 399.2887 399.6985 0.0644 -1.0000 -1.0000 0843600 1596708539.50 151.5390 60.0028 32.0000 1.9541 1.9557 399.2132 399.6230 0.0644 -1.0000 -1.0000 0843700 1596708539.60 151.5390 60.0028 32.0000 1.9534 1.9550 399.2594 399.6689 0.0644 -1.0000 -1.0000 0843980 1596708539.70 151.5773 60.0001 32.0000 1.9530 1.9547 399.3746 399.7846 0.0644 -1.0000 -1.0000 0844040 1596708539.80 151.5773 60.0001 32.0000 1.9529 1.9546 399.4742 399.8854 0.0646 -1.0000 -1.0000 0844120 1596708539.90 151.5773 60.0001 32.0000 1.9549 1.9565 399.2905 399.7013 0.0645 -1.0000 -1.0000 0844180 1596708540.00 151.5773 60.0001 32.0000 1.9543 1.9560 399.1337 399.5442 0.0645 -1.0000 -1.0000 0844239 1596708540.10 151.5773 60.0001 32.0000 1.9553 1.9569 399.0150 399.4248 0.0645 -1.0000 -1.0000 0844310 1596708540.20 151.5773 60.0001 32.0000 1.9565 1.9582 399.1122 399.5219 0.0644 -1.0000 -1.0000 0844490 1596708540.30 151.5258 60.0001 32.0000 1.9526 1.9543 399.3951 399.8050 0.0644 -1.0000 -1.0000 0844549 1596708540.40 151.4669 60.0001 32.0000 1.9538 1.9555 399.4403 399.8508 0.0645 -1.0000 -1.0000 0844629 1596708540.50 151.4669 60.0001 32.0000 1.9537 1.9554 399.3420 399.7517 0.0644 -1.0000 -1.0000 0844689 1596708540.60 151.4669 60.0001 32.0000 1.9545 1.9562 399.1183 399.5278 0.0644 -1.0000 -1.0000 0844749 1596708540.70 151.4669 60.0001 32.0000 1.9542 1.9558 399.2781 399.6888 0.0645 -1.0000 -1.0000 0844989 1596708540.80 151.4669 60.0001 32.0000 1.9538 1.9554 399.5502 399.9602 0.0644 -1.0000 -1.0000 0845049 1596708540.90 151.3469 60.0001 32.0000 1.9556 1.9573 399.6018 400.0129 0.0645 -1.0000 -1.0000 0845129 1596708541.00 151.3469 60.0001 32.0000 1.9551 1.9568 399.3482 399.7587 0.0645 -1.0000 -1.0000 0845189 1596708541.10 151.3469 60.0001 32.0000 1.9545 1.9561 399.1181 399.5266 0.0643 -1.0000 -1.0000 0845249 1596708541.20 151.3469 60.0001 32.0000 1.9549 1.9565 398.9292 399.3395 0.0646 -1.0000 -1.0000 0845689 1596708541.30 151.3469 60.0001 32.0000 1.9540 1.9557 399.2348 399.6460 0.0646 -1.0000 -1.0000 0845759 1596708541.40 151.5520 60.0001 32.0000 1.9530 1.9546 399.4093 399.8197 0.0645 -1.0000 -1.0000 0845819 1596708541.50 151.6624 60.0001 32.0000 1.9537 1.9553 399.4688 399.8794 0.0645 -1.0000 -1.0000 0845889 1596708541.60 151.6624 60.0001 32.0000 1.9551 1.9567 399.4967 399.9072 0.0644 -1.0000 -1.0000 0845949 1596708541.70 151.6624 60.0001 32.0000 1.9548 1.9564 399.2635 399.6728 0.0644 -1.0000 -1.0000 0846189 1596708541.80 151.6624 60.0001 32.0000 1.9544 1.9561 399.4839 399.8942 0.0644 -1.0000 -1.0000 0846258 1596708541.90 151.6624 60.0001 32.0000 1.9528 1.9545 399.6138 400.0234 0.0644 -1.0000 -1.0000 0846318 1596708542.00 151.4372 60.0001 32.0000 1.9538 1.9555 399.4358 399.8460 0.0643 -1.0000 -1.0000 0846388 1596708542.10 151.4372 60.0001 32.0000 1.9548 1.9565 398.9925 399.4011 0.0643 -1.0000 -1.0000 0846458 1596708542.20 151.4372 60.0001 32.0000 1.9533 1.9550 399.1354 399.5446 0.0643 -1.0000 -1.0000 0846938 1596708542.30 151.4372 60.0001 32.0000 1.9534 1.9551 399.3992 399.8082 0.0642 -1.0000 -1.0000 0846998 1596708542.40 151.4372 60.0001 32.0000 1.9529 1.9545 399.4044 399.8140 0.0644 -1.0000 -1.0000 0847078 1596708542.50 151.4489 60.0001 32.0000 1.9530 1.9547 399.3096 399.7196 0.0644 -1.0000 -1.0000 0847138 1596708542.60 151.4489 60.0001 32.0000 1.9567 1.9584 399.2821 399.6922 0.0645 -1.0000 -1.0000 0847198 1596708542.70 151.4489 60.0001 32.0000 1.9563 1.9579 399.2012 399.6101 0.0643 -1.0000 -1.0000 0847458 1596708542.80 151.4489 60.0001 32.0000 1.9530 1.9547 399.4222 399.8325 0.0646 -1.0000 -1.0000 0847518 1596708542.90 151.4489 60.0001 32.0000 1.9528 1.9545 399.5568 399.9679 0.0645 -1.0000 -1.0000 0847598 1596708543.00 151.4489 60.0001 32.0000 1.9532 1.9548 399.4674 399.8770 0.0643 -1.0000 -1.0000 0847658 1596708543.10 151.4489 60.0001 32.0000 1.9553 1.9569 399.2912 399.7005 0.0643 -1.0000 -1.0000 0847728 1596708543.20 151.7414 60.0001 32.0000 1.9562 1.9579 399.1523 399.5628 0.0646 -1.0000 -1.0000 0847918 1596708543.30 151.7414 60.0001 32.0000 1.9547 1.9563 399.0184 399.4291 0.0645 -1.0000 -1.0000 0847978 1596708543.40 151.7414 60.0001 32.0000 1.9538 1.9554 399.4833 399.8931 0.0644 -1.0000 -1.0000 0848047 1596708543.50 151.7414 60.0001 32.0000 1.9536 1.9553 399.5622 399.9725 0.0644 -1.0000 -1.0000 0848117 1596708543.60 151.7414 60.0001 32.0000 1.9549 1.9565 399.3405 399.7505 0.0644 -1.0000 -1.0000 0848178 1596708543.70 151.7414 60.0001 32.0000 1.9548 1.9565 399.0304 399.4400 0.0644 -1.0000 -1.0000 0848247 1596708543.80 151.2723 60.0001 32.0000 1.9553 1.9569 399.0024 399.4112 0.0643 -1.0000 -1.0000 0848317 1596708543.90 151.2723 60.0001 32.0000 1.9529 1.9546 399.6412 400.0513 0.0644 -1.0000 -1.0000 0848377 1596708544.00 151.2723 60.0001 32.0000 1.9520 1.9537 399.5316 399.9415 0.0643 -1.0000 -1.0000 0848447 1596708544.10 151.2723 60.0001 32.0000 1.9537 1.9554 399.3882 399.7986 0.0645 -1.0000 -1.0000 0848517 1596708544.20 151.2723 60.0001 32.0000 1.9557 1.9574 399.2984 399.7084 0.0644 -1.0000 -1.0000 0848577 1596708544.30 151.4202 60.0001 32.0000 1.9535 1.9551 399.0686 399.4775 0.0643 -1.0000 -1.0000 0848647 1596708544.40 151.4202 60.0001 32.0000 1.9543 1.9560 399.1674 399.5768 0.0643 -1.0000 -1.0000 0848717 1596708544.50 151.4202 60.0001 32.0000 1.9542 1.9558 399.3467 399.7558 0.0642 -1.0000 -1.0000 0848787 1596708544.60 151.4202 60.0001 32.0000 1.9530 1.9547 399.6127 400.0230 0.0644 -1.0000 -1.0000 0848857 1596708544.70 151.4202 60.0001 32.0000 1.9533 1.9549 399.4650 399.8741 0.0644 -1.0000 -1.0000 0848927 1596708544.80 151.4434 59.9999 32.0000 1.9555 1.9571 399.3965 399.8072 0.0645 -1.0000 -1.0000 0849217 1596708544.90 151.5823 59.9990 32.0000 1.9556 1.9572 399.0368 399.4468 0.0644 -1.0000 -1.0000 0849297 1596708545.00 151.5823 59.9990 32.0000 1.9550 1.9567 399.3877 399.7974 0.0644 -1.0000 -1.0000 0849357 1596708545.10 151.5823 59.9990 32.0000 1.9524 1.9540 399.5361 399.9458 0.0643 -1.0000 -1.0000 0849417 1596708545.20 151.5823 59.9990 32.0000 1.9548 1.9565 399.4687 399.8799 0.0645 -1.0000 -1.0000 0849487 1596708545.30 151.5823 59.9990 32.0000 1.9557 1.9573 399.2439 399.6527 0.0643 -1.0000 -1.0000 0849727 1596708545.40 151.5649 59.9990 32.0000 1.9549 1.9565 398.9852 399.3935 0.0642 -1.0000 -1.0000 0849787 1596708545.50 151.5187 59.9990 32.0000 1.9558 1.9575 399.1883 399.5978 0.0644 -1.0000 -1.0000 0849857 1596708545.60 151.5187 59.9990 32.0000 1.9542 1.9559 399.3969 399.8061 0.0642 -1.0000 -1.0000 0849927 1596708545.70 151.5187 59.9990 32.0000 1.9540 1.9556 399.4665 399.8753 0.0643 -1.0000 -1.0000 0849987 1596708545.80 151.5187 59.9990 32.0000 1.9539 1.9555 399.4871 399.8966 0.0643 -1.0000 -1.0000 0850236 1596708545.90 151.5187 59.9990 32.0000 1.9535 1.9552 399.3418 399.7512 0.0643 -1.0000 -1.0000 0850306 1596708546.00 151.2967 59.9990 32.0000 1.9558 1.9574 399.0346 399.4443 0.0644 -1.0000 -1.0000 0850366 1596708546.10 151.2967 59.9990 32.0000 1.9532 1.9548 399.3261 399.7358 0.0643 -1.0000 -1.0000 0850437 1596708546.20 151.2967 59.9990 32.0000 1.9531 1.9548 399.5233 399.9337 0.0645 -1.0000 -1.0000 0850497 1596708546.30 151.2967 59.9990 32.0000 1.9535 1.9551 399.4568 399.8665 0.0644 -1.0000 -1.0000 0850746 1596708546.40 151.2967 59.9990 32.0000 1.9550 1.9567 399.2812 399.6915 0.0645 -1.0000 -1.0000 0850816 1596708546.50 151.3813 59.9990 32.0000 1.9561 1.9578 399.0955 399.5052 0.0644 -1.0000 -1.0000 0850876 1596708546.60 151.5188 59.9990 32.0000 1.9556 1.9573 399.0165 399.4258 0.0643 -1.0000 -1.0000 0850946 1596708546.70 151.5188 59.9990 32.0000 1.9564 1.9581 399.2745 399.6847 0.0645 -1.0000 -1.0000 0851016 1596708546.80 151.5188 59.9990 32.0000 1.9541 1.9557 399.5483 399.9585 0.0645 -1.0000 -1.0000 0851206 1596708546.90 151.5188 59.9990 32.0000 1.9543 1.9560 399.6647 400.0760 0.0646 -1.0000 -1.0000 0851276 1596708547.00 151.5188 59.9990 32.0000 1.9551 1.9567 399.4948 399.9060 0.0645 -1.0000 -1.0000 0851346 1596708547.10 151.6654 59.9990 32.0000 1.9546 1.9563 399.2638 399.6735 0.0644 -1.0000 -1.0000 0851406 1596708547.20 151.6654 59.9990 32.0000 1.9538 1.9554 399.3531 399.7629 0.0644 -1.0000 -1.0000 0851476 1596708547.30 151.6654 59.9990 32.0000 1.9544 1.9561 399.4249 399.8350 0.0644 -1.0000 -1.0000 0851956 1596708547.40 151.6654 59.9990 32.0000 1.9531 1.9548 399.5264 399.9361 0.0643 -1.0000 -1.0000 0852026 1596708547.50 151.6654 59.9990 32.0000 1.9542 1.9559 399.2737 399.6832 0.0643 -1.0000 -1.0000 0852096 1596708547.60 151.3961 59.9990 32.0000 1.9561 1.9577 399.0973 399.5078 0.0645 -1.0000 -1.0000 0852156 1596708547.70 151.3961 59.9990 32.0000 1.9550 1.9566 399.0426 399.4531 0.0645 -1.0000 -1.0000 0852216 1596708547.80 151.3961 59.9990 32.0000 1.9546 1.9562 399.0772 399.4857 0.0642 -1.0000 -1.0000 0852606 1596708547.90 151.3961 59.9990 32.0000 1.9530 1.9546 399.5005 399.9101 0.0644 -1.0000 -1.0000 0852666 1596708548.00 151.3961 59.9990 32.0000 1.9541 1.9558 399.5674 399.9783 0.0645 -1.0000 -1.0000 0852735 1596708548.10 151.3955 59.9990 32.0000 1.9549 1.9566 399.5118 399.9224 0.0644 -1.0000 -1.0000 0852816 1596708548.20 151.3698 59.9990 32.0000 1.9549 1.9565 399.3597 399.7692 0.0643 -1.0000 -1.0000 0852876 1596708548.30 151.3698 59.9990 32.0000 1.9554 1.9571 399.0905 399.5004 0.0645 -1.0000 -1.0000 0853515 1596708548.40 151.3698 59.9990 32.0000 1.9547 1.9564 399.3304 399.7397 0.0643 -1.0000 -1.0000 0853585 1596708548.50 151.3698 59.9990 32.0000 1.9545 1.9561 399.4827 399.8919 0.0642 -1.0000 -1.0000 0853655 1596708548.60 151.3698 59.9990 32.0000 1.9533 1.9550 399.5367 399.9457 0.0643 -1.0000 -1.0000 0853715 1596708548.70 151.3698 59.9990 32.0000 1.9543 1.9559 399.5539 399.9642 0.0644 -1.0000 -1.0000 0853795 1596708548.80 151.6480 59.9990 32.0000 1.9551 1.9568 399.4129 399.8228 0.0644 -1.0000 -1.0000 0853855 1596708548.90 151.6480 59.9990 32.0000 1.9555 1.9572 399.2978 399.7064 0.0643 -1.0000 -1.0000 0853925 1596708549.00 151.6480 59.9990 32.0000 1.9542 1.9558 399.4952 399.9058 0.0644 -1.0000 -1.0000 0853995 1596708549.10 151.6480 59.9990 32.0000 1.9526 1.9543 399.6460 400.0559 0.0643 -1.0000 -1.0000 0854055 1596708549.20 151.6480 59.9990 32.0000 1.9545 1.9561 399.6480 400.0577 0.0643 -1.0000 -1.0000 0854125 1596708549.30 151.6359 59.9990 32.0000 1.9552 1.9569 399.3556 399.7654 0.0644 -1.0000 -1.0000 0854185 1596708549.40 151.4461 59.9990 32.0000 1.9559 1.9576 399.1093 399.5186 0.0643 -1.0000 -1.0000 0854255 1596708549.50 151.4461 59.9990 32.0000 1.9540 1.9556 399.3402 399.7493 0.0643 -1.0000 -1.0000 0854325 1596708549.60 151.4461 59.9990 32.0000 1.9533 1.9549 399.4692 399.8787 0.0643 -1.0000 -1.0000 0854385 1596708549.70 151.4461 59.9990 32.0000 1.9538 1.9555 399.3970 399.8072 0.0644 -1.0000 -1.0000 0854445 1596708549.80 151.4461 59.9990 32.0000 1.9532 1.9549 399.3284 399.7385 0.0645 -1.0000 -1.0000 0854525 1596708549.90 151.4684 59.9995 32.0000 1.9535 1.9552 399.0781 399.4892 0.0646 -1.0000 -1.0000 0854715 1596708550.00 151.4684 59.9995 32.0000 1.9550 1.9567 399.1334 399.5436 0.0645 -1.0000 -1.0000 0854775 1596708550.10 151.6046 59.9995 32.0000 1.9541 1.9557 399.3864 399.7968 0.0645 -1.0000 -1.0000 0854844 1596708550.20 151.6497 59.9995 32.0000 1.9533 1.9550 399.6231 400.0331 0.0643 -1.0000 -1.0000 0854914 1596708550.30 151.6497 59.9995 32.0000 1.9538 1.9554 399.6368 400.0465 0.0644 -1.0000 -1.0000 0854974 1596708550.40 151.6497 59.9995 32.0000 1.9544 1.9561 399.3417 399.7523 0.0645 -1.0000 -1.0000 0855044 1596708550.50 151.6497 59.9995 32.0000 1.9555 1.9571 399.0505 399.4605 0.0645 -1.0000 -1.0000 0855114 1596708550.60 151.6497 59.9995 32.0000 1.9551 1.9567 399.0860 399.4955 0.0643 -1.0000 -1.0000 0855174 1596708550.70 151.6497 59.9995 32.0000 1.9553 1.9569 399.4007 399.8106 0.0644 -1.0000 -1.0000 0855244 1596708550.80 151.6497 59.9995 32.0000 1.9531 1.9548 399.5781 399.9896 0.0646 -1.0000 -1.0000 0855314 1596708550.90 151.6497 59.9995 32.0000 1.9531 1.9547 399.4968 399.9077 0.0645 -1.0000 -1.0000 0855524 1596708551.00 151.6497 59.9995 32.0000 1.9540 1.9557 399.4886 399.8990 0.0644 -1.0000 -1.0000 0855584 1596708551.10 151.6497 59.9995 32.0000 1.9567 1.9584 399.1648 399.5742 0.0643 -1.0000 -1.0000 0855654 1596708551.20 151.6497 59.9995 32.0000 1.9548 1.9565 399.1263 399.5368 0.0645 -1.0000 -1.0000 0855724 1596708551.30 151.5283 59.9995 32.0000 1.9549 1.9565 399.4249 399.8354 0.0645 -1.0000 -1.0000 0855794 1596708551.40 151.5264 59.9995 32.0000 1.9535 1.9551 399.4166 399.8263 0.0643 -1.0000 -1.0000 0855994 1596708551.50 151.5264 59.9995 32.0000 1.9551 1.9567 399.3590 399.7682 0.0643 -1.0000 -1.0000 0856074 1596708551.60 151.5264 59.9995 32.0000 1.9554 1.9571 399.1377 399.5474 0.0644 -1.0000 -1.0000 0856134 1596708551.70 151.5264 59.9995 32.0000 1.9553 1.9569 398.9942 399.4040 0.0645 -1.0000 -1.0000 0856194 1596708551.80 151.5264 59.9995 32.0000 1.9540 1.9557 399.4407 399.8511 0.0644 -1.0000 -1.0000 0856264 1596708551.90 151.5264 59.9995 32.0000 1.9546 1.9562 399.5571 399.9675 0.0645 -1.0000 -1.0000 0856494 1596708552.00 151.5264 59.9995 32.0000 1.9543 1.9559 399.4878 399.8985 0.0645 -1.0000 -1.0000 0856554 1596708552.10 151.5264 59.9995 32.0000 1.9550 1.9567 399.3610 399.7716 0.0645 -1.0000 -1.0000 0856633 1596708552.20 151.5264 59.9995 32.0000 1.9531 1.9547 399.1819 399.5916 0.0644 -1.0000 -1.0000 0856694 1596708552.30 151.5264 59.9995 32.0000 1.9546 1.9563 399.5091 399.9187 0.0643 -1.0000 -1.0000 0856753 1596708552.40 151.4231 59.9995 32.0000 1.9535 1.9552 399.5888 399.9990 0.0644 -1.0000 -1.0000 0857053 1596708552.50 151.4231 59.9995 32.0000 1.9537 1.9554 399.5234 399.9338 0.0644 -1.0000 -1.0000 0857113 1596708552.60 151.4231 59.9995 32.0000 1.9536 1.9553 398.9943 399.4031 0.0644 -1.0000 -1.0000 0857183 1596708552.70 151.4231 59.9995 32.0000 1.9532 1.9549 398.9662 399.3764 0.0644 -1.0000 -1.0000 0857253 1596708552.80 151.4231 59.9995 32.0000 1.9536 1.9553 399.3970 399.8076 0.0645 -1.0000 -1.0000 0857323 1596708552.90 151.3923 59.9995 32.0000 1.9541 1.9557 399.4488 399.8594 0.0644 -1.0000 -1.0000 0857393 1596708553.00 151.3410 59.9995 32.0000 1.9543 1.9560 399.3500 399.7602 0.0645 -1.0000 -1.0000 0857453 1596708553.10 151.3410 59.9995 32.0000 1.9544 1.9561 399.4001 399.8102 0.0644 -1.0000 -1.0000 0857513 1596708553.20 151.3410 59.9995 32.0000 1.9546 1.9563 398.9846 399.3948 0.0644 -1.0000 -1.0000 0857593 1596708553.30 151.3410 59.9995 32.0000 1.9528 1.9544 399.2815 399.6911 0.0644 -1.0000 -1.0000 0857653 1596708553.40 151.3410 59.9995 32.0000 1.9528 1.9545 399.6947 400.1057 0.0645 -1.0000 -1.0000 0857723 1596708553.50 151.3410 59.9995 32.0000 1.9520 1.9537 399.4601 399.8704 0.0644 -1.0000 -1.0000 0857963 1596708553.60 151.6223 59.9995 32.0000 1.9543 1.9559 399.5127 399.9244 0.0647 -1.0000 -1.0000 0858033 1596708553.70 151.6223 59.9995 32.0000 1.9548 1.9564 399.0752 399.4840 0.0643 -1.0000 -1.0000 0858093 1596708553.80 151.6223 59.9995 32.0000 1.9531 1.9548 399.3782 399.7874 0.0643 -1.0000 -1.0000 0858173 1596708553.90 151.6223 59.9995 32.0000 1.9531 1.9548 399.4900 399.9008 0.0646 -1.0000 -1.0000 0858243 1596708554.00 151.6223 59.9995 32.0000 1.9550 1.9566 399.5311 399.9406 0.0643 -1.0000 -1.0000 0858423 1596708554.10 151.6223 59.9995 32.0000 1.9561 1.9577 399.4925 399.9023 0.0644 -1.0000 -1.0000 0858493 1596708554.20 151.4154 59.9995 32.0000 1.9562 1.9578 399.2589 399.6698 0.0646 -1.0000 -1.0000 0858563 1596708554.30 151.4154 59.9995 32.0000 1.9552 1.9569 399.1344 399.5450 0.0646 -1.0000 -1.0000 0858622 1596708554.40 151.4154 59.9995 32.0000 1.9538 1.9554 399.2808 399.6912 0.0644 -1.0000 -1.0000 0858693 1596708554.50 151.4154 59.9995 32.0000 1.9524 1.9541 399.4378 399.8473 0.0643 -1.0000 -1.0000 0858922 1596708554.60 151.4154 59.9995 32.0000 1.9508 1.9525 399.5162 399.9259 0.0643 -1.0000 -1.0000 0858982 1596708554.70 151.4154 59.9995 32.0000 1.9529 1.9546 399.5550 399.9655 0.0644 -1.0000 -1.0000 0859052 1596708554.80 151.4154 59.9995 32.0000 1.9547 1.9564 398.9273 399.3365 0.0643 -1.0000 -1.0000 0859112 1596708554.90 151.3510 59.9993 32.0000 1.9546 1.9562 398.9990 399.4084 0.0644 -1.0000 -1.0000 0859192 1596708555.00 151.3510 59.9993 32.0000 1.9556 1.9573 399.2069 399.6177 0.0645 -1.0000 -1.0000 0859422 1596708555.10 151.3510 59.9993 32.0000 1.9531 1.9548 399.3899 399.8006 0.0646 -1.0000 -1.0000 0859482 1596708555.20 151.3510 59.9993 32.0000 1.9530 1.9547 399.5380 399.9485 0.0644 -1.0000 -1.0000 0859552 1596708555.30 151.3510 59.9993 32.0000 1.9547 1.9564 399.4412 399.8508 0.0643 -1.0000 -1.0000 0859622 1596708555.40 151.5726 59.9993 32.0000 1.9545 1.9561 399.3394 399.7482 0.0642 -1.0000 -1.0000 0859692 1596708555.50 151.5885 59.9993 32.0000 1.9552 1.9569 399.0266 399.4360 0.0644 -1.0000 -1.0000 0859932 1596708555.60 151.5885 59.9993 32.0000 1.9553 1.9570 399.0260 399.4349 0.0642 -1.0000 -1.0000 0859992 1596708555.70 151.5885 59.9993 32.0000 1.9540 1.9557 399.2209 399.6307 0.0644 -1.0000 -1.0000 0900052 1596708555.80 151.5885 59.9993 32.0000 1.9538 1.9554 399.5097 399.9194 0.0643 -1.0000 -1.0000 0900132 1596708555.90 151.5885 59.9993 32.0000 1.9567 1.9584 399.3013 399.7106 0.0643 -1.0000 -1.0000 0900192 1596708556.00 151.6768 59.9993 32.0000 1.9541 1.9558 398.9402 399.3495 0.0644 -1.0000 -1.0000 0900821 1596708556.10 151.6768 59.9993 32.0000 1.9553 1.9570 398.9653 399.3747 0.0644 -1.0000 -1.0000 0900891 1596708556.20 151.6768 59.9993 32.0000 1.9543 1.9560 399.3148 399.7243 0.0643 -1.0000 -1.0000 0900951 1596708556.30 151.6768 59.9993 32.0000 1.9532 1.9548 399.5004 399.9100 0.0643 -1.0000 -1.0000 0901021 1596708556.40 151.6768 59.9993 32.0000 1.9529 1.9546 399.5591 399.9686 0.0644 -1.0000 -1.0000 0901091 1596708556.50 151.2605 59.9993 32.0000 1.9538 1.9555 399.4313 399.8430 0.0646 -1.0000 -1.0000 0901211 1596708556.60 151.2605 59.9993 32.0000 1.9556 1.9572 399.1682 399.5772 0.0644 -1.0000 -1.0000 0901281 1596708556.70 151.2605 59.9993 32.0000 1.9546 1.9563 398.9286 399.3383 0.0644 -1.0000 -1.0000 0901361 1596708556.80 151.2605 59.9993 32.0000 1.9550 1.9566 399.0716 399.4815 0.0644 -1.0000 -1.0000 0901421 1596708556.90 151.2605 59.9993 32.0000 1.9534 1.9550 399.4082 399.8184 0.0644 -1.0000 -1.0000 0901501 1596708557.00 151.3203 59.9993 32.0000 1.9537 1.9554 399.5145 399.9245 0.0644 -1.0000 -1.0000 0901561 1596708557.10 151.3985 59.9993 32.0000 1.9546 1.9562 399.0930 399.5028 0.0644 -1.0000 -1.0000 0901621 1596708557.20 151.3985 59.9993 32.0000 1.9540 1.9557 399.0240 399.4338 0.0644 -1.0000 -1.0000 0901691 1596708557.30 151.3985 59.9993 32.0000 1.9532 1.9548 399.2633 399.6729 0.0644 -1.0000 -1.0000 0901761 1596708557.40 151.3985 59.9993 32.0000 1.9543 1.9560 399.3776 399.7875 0.0644 -1.0000 -1.0000 0901821 1596708557.50 151.3985 59.9993 32.0000 1.9525 1.9542 399.4775 399.8883 0.0646 -1.0000 -1.0000 0901891 1596708557.60 151.4814 59.9993 32.0000 1.9540 1.9557 399.4494 399.8592 0.0644 -1.0000 -1.0000 0901951 1596708557.70 151.4814 59.9993 32.0000 1.9568 1.9585 399.2298 399.6407 0.0645 -1.0000 -1.0000 0902021 1596708557.80 151.4814 59.9993 32.0000 1.9539 1.9556 398.9622 399.3710 0.0643 -1.0000 -1.0000 0902091 1596708557.90 151.4814 59.9993 32.0000 1.9537 1.9554 399.0568 399.4671 0.0645 -1.0000 -1.0000 0902151 1596708558.00 151.4814 59.9993 32.0000 1.9542 1.9558 399.3380 399.7485 0.0646 -1.0000 -1.0000 0902211 1596708558.10 151.4814 59.9993 32.0000 1.9536 1.9553 399.4458 399.8571 0.0646 -1.0000 -1.0000 0902291 1596708558.20 151.4671 59.9993 32.0000 1.9542 1.9558 399.2645 399.6749 0.0645 -1.0000 -1.0000 0902350 1596708558.30 151.4630 59.9993 32.0000 1.9551 1.9568 399.1226 399.5328 0.0644 -1.0000 -1.0000 0902410 1596708558.40 151.4630 59.9993 32.0000 1.9551 1.9567 399.0878 399.4983 0.0645 -1.0000 -1.0000 0902481 1596708558.50 151.4630 59.9993 32.0000 1.9536 1.9553 399.2899 399.6998 0.0644 -1.0000 -1.0000 0903280 1596708558.60 151.4630 59.9993 32.0000 1.9539 1.9556 399.4982 399.9085 0.0644 -1.0000 -1.0000 0903350 1596708558.70 151.4551 59.9993 32.0000 1.9542 1.9558 399.6002 400.0093 0.0643 -1.0000 -1.0000 0903440 1596708558.80 151.3936 59.9993 32.0000 1.9555 1.9572 399.3095 399.7185 0.0642 -1.0000 -1.0000 0903500 1596708558.90 151.3936 59.9993 32.0000 1.9554 1.9571 399.2044 399.6139 0.0644 -1.0000 -1.0000 0903580 1596708559.00 151.3936 59.9993 32.0000 1.9556 1.9573 398.9678 399.3778 0.0644 -1.0000 -1.0000 0903640 1596708559.10 151.3936 59.9993 32.0000 1.9543 1.9560 399.3472 399.7571 0.0644 -1.0000 -1.0000 0903710 1596708559.20 151.3936 59.9993 32.0000 1.9538 1.9554 399.4831 399.8930 0.0644 -1.0000 -1.0000 0903780 1596708559.30 151.4682 59.9993 32.0000 1.9543 1.9559 399.4481 399.8577 0.0643 -1.0000 -1.0000 0903840 1596708559.40 151.4682 59.9993 32.0000 1.9550 1.9567 399.1827 399.5926 0.0645 -1.0000 -1.0000 0903910 1596708559.50 151.4682 59.9993 32.0000 1.9545 1.9561 398.9921 399.4014 0.0643 -1.0000 -1.0000 0903980 1596708559.60 151.4682 59.9993 32.0000 1.9540 1.9556 399.2596 399.6689 0.0644 -1.0000 -1.0000 0904040 1596708559.70 151.4682 59.9993 32.0000 1.9537 1.9553 399.4022 399.8130 0.0645 -1.0000 -1.0000 0904110 1596708559.80 151.4563 59.9989 32.0000 1.9534 1.9550 399.5079 399.9181 0.0644 -1.0000 -1.0000 0904180 1596708559.90 151.4325 59.9981 32.0000 1.9552 1.9569 399.3177 399.7274 0.0643 -1.0000 -1.0000 0904239 1596708560.00 151.4325 59.9981 32.0000 1.9559 1.9575 399.0834 399.4931 0.0643 -1.0000 -1.0000 0904300 1596708560.10 151.4325 59.9981 32.0000 1.9553 1.9570 399.1171 399.5267 0.0645 -1.0000 -1.0000 0904490 1596708560.20 151.4325 59.9981 32.0000 1.9544 1.9561 399.5271 399.9380 0.0645 -1.0000 -1.0000 0904549 1596708560.30 151.4325 59.9981 32.0000 1.9535 1.9551 399.5527 399.9635 0.0645 -1.0000 -1.0000 0904609 1596708560.40 151.4308 59.9981 32.0000 1.9552 1.9569 399.3046 399.7152 0.0645 -1.0000 -1.0000 0904689 1596708560.50 151.3979 59.9981 32.0000 1.9557 1.9574 399.1103 399.5214 0.0646 -1.0000 -1.0000 0904749 1596708560.60 151.3979 59.9981 32.0000 1.9533 1.9549 399.4444 399.8541 0.0643 -1.0000 -1.0000 0905029 1596708560.70 151.3979 59.9981 32.0000 1.9532 1.9548 399.6207 400.0305 0.0644 -1.0000 -1.0000 0905099 1596708560.80 151.3979 59.9981 32.0000 1.9529 1.9546 399.6805 400.0912 0.0645 -1.0000 -1.0000 0905159 1596708560.90 151.3979 59.9981 32.0000 1.9545 1.9561 399.4727 399.8833 0.0645 -1.0000 -1.0000 0905239 1596708561.00 151.7535 59.9981 32.0000 1.9551 1.9568 399.0990 399.5080 0.0643 -1.0000 -1.0000 0905299 1596708561.10 151.7535 59.9981 32.0000 1.9537 1.9554 398.9885 399.3984 0.0644 -1.0000 -1.0000 0906148 1596708561.20 151.7535 59.9981 32.0000 1.9542 1.9559 399.0419 399.4518 0.0645 -1.0000 -1.0000 0906219 1596708561.30 151.7535 59.9981 32.0000 1.9539 1.9556 399.6355 400.0456 0.0644 -1.0000 -1.0000 0906289 1596708561.40 151.7535 59.9981 32.0000 1.9540 1.9557 399.5559 399.9662 0.0644 -1.0000 -1.0000 0906348 1596708561.50 151.6391 59.9981 32.0000 1.9555 1.9571 399.3192 399.7301 0.0646 -1.0000 -1.0000 0906418 1596708561.60 151.3340 59.9981 32.0000 1.9554 1.9571 399.0805 399.4909 0.0645 -1.0000 -1.0000 0906478 1596708561.70 151.3340 59.9981 32.0000 1.9541 1.9557 399.2239 399.6331 0.0643 -1.0000 -1.0000 0906548 1596708561.80 151.3340 59.9981 32.0000 1.9522 1.9538 399.3513 399.7602 0.0642 -1.0000 -1.0000 0906618 1596708561.90 151.3340 59.9981 32.0000 1.9523 1.9539 399.5104 399.9204 0.0644 -1.0000 -1.0000 0906678 1596708562.00 151.3340 59.9981 32.0000 1.9532 1.9548 399.4722 399.8820 0.0643 -1.0000 -1.0000 0906748 1596708562.10 151.2780 59.9981 32.0000 1.9532 1.9549 399.3719 399.7820 0.0644 -1.0000 -1.0000 0906818 1596708562.20 151.2780 59.9981 32.0000 1.9541 1.9558 399.2313 399.6410 0.0644 -1.0000 -1.0000 0906888 1596708562.30 151.2780 59.9981 32.0000 1.9546 1.9562 399.0511 399.4599 0.0642 -1.0000 -1.0000 0906948 1596708562.40 151.2780 59.9981 32.0000 1.9532 1.9549 399.3190 399.7306 0.0646 -1.0000 -1.0000 0907018 1596708562.50 151.2780 59.9981 32.0000 1.9534 1.9551 399.5106 399.9211 0.0645 -1.0000 -1.0000 0907088 1596708562.60 151.2916 59.9981 32.0000 1.9537 1.9554 399.6892 400.0989 0.0642 -1.0000 -1.0000 0907148 1596708562.70 151.3909 59.9981 32.0000 1.9541 1.9557 399.3816 399.7913 0.0644 -1.0000 -1.0000 0907218 1596708562.80 151.3909 59.9981 32.0000 1.9577 1.9593 399.1799 399.5897 0.0644 -1.0000 -1.0000 0907288 1596708562.90 151.3909 59.9981 32.0000 1.9553 1.9569 399.0741 399.4838 0.0644 -1.0000 -1.0000 0907358 1596708563.00 151.3909 59.9981 32.0000 1.9539 1.9556 399.1769 399.5863 0.0643 -1.0000 -1.0000 0907418 1596708563.10 151.3909 59.9981 32.0000 1.9550 1.9567 399.4000 399.8097 0.0644 -1.0000 -1.0000 0907478 1596708563.20 151.6056 59.9981 32.0000 1.9542 1.9558 399.5481 399.9576 0.0643 -1.0000 -1.0000 0907558 1596708563.30 151.6056 59.9981 32.0000 1.9535 1.9551 399.4983 399.9076 0.0643 -1.0000 -1.0000 0907628 1596708563.40 151.6056 59.9981 32.0000 1.9534 1.9550 399.4856 399.8952 0.0644 -1.0000 -1.0000 0907688 1596708563.50 151.6056 59.9981 32.0000 1.9544 1.9560 399.2512 399.6628 0.0645 -1.0000 -1.0000 0907758 1596708563.60 151.6056 59.9981 32.0000 1.9539 1.9555 399.4945 399.9039 0.0643 -1.0000 -1.0000 0908288 1596708563.70 151.6050 59.9981 32.0000 1.9541 1.9558 399.5656 399.9757 0.0644 -1.0000 -1.0000 0908347 1596708563.80 151.6033 59.9981 32.0000 1.9540 1.9557 399.5321 399.9421 0.0644 -1.0000 -1.0000 0908427 1596708563.90 151.6033 59.9981 32.0000 1.9536 1.9553 399.4702 399.8809 0.0645 -1.0000 -1.0000 0908488 1596708564.00 151.6033 59.9981 32.0000 1.9551 1.9567 399.1811 399.5920 0.0645 -1.0000 -1.0000 0908547 1596708564.10 151.6033 59.9981 32.0000 1.9563 1.9580 399.0722 399.4827 0.0646 -1.0000 -1.0000 0908627 1596708564.20 151.6033 59.9981 32.0000 1.9543 1.9560 399.2043 399.6148 0.0645 -1.0000 -1.0000 0908687 1596708564.30 151.3728 59.9981 32.0000 1.9538 1.9554 399.6470 400.0578 0.0645 -1.0000 -1.0000 0908747 1596708564.40 151.3728 59.9981 32.0000 1.9536 1.9553 399.5046 399.9149 0.0644 -1.0000 -1.0000 0908827 1596708564.50 151.3728 59.9981 32.0000 1.9547 1.9564 399.2889 399.6989 0.0645 -1.0000 -1.0000 0908887 1596708564.60 151.3728 59.9981 32.0000 1.9552 1.9569 399.3462 399.7572 0.0645 -1.0000 -1.0000 0908957 1596708564.70 151.3728 59.9981 32.0000 1.9530 1.9547 399.4857 399.8962 0.0645 -1.0000 -1.0000 0909027 1596708564.80 151.3728 59.9981 32.0000 1.9533 1.9549 399.5324 399.9439 0.0646 -1.0000 -1.0000 0909087 1596708564.90 151.3728 59.9981 32.0000 1.9550 1.9566 399.5381 399.9487 0.0645 -1.0000 -1.0000 0909157 1596708565.00 151.5809 59.9998 32.0000 1.9574 1.9591 399.2748 399.6842 0.0642 -1.0000 -1.0000 0909227 1596708565.10 151.5809 59.9998 32.0000 1.9562 1.9578 399.1873 399.5985 0.0645 -1.0000 -1.0000 0909287 1596708565.20 151.5809 59.9998 32.0000 1.9546 1.9563 399.3591 399.7686 0.0644 -1.0000 -1.0000 0909477 1596708565.30 151.5809 59.9998 32.0000 1.9529 1.9545 399.5423 399.9525 0.0644 -1.0000 -1.0000 0909537 1596708565.40 151.5809 59.9998 32.0000 1.9543 1.9559 399.4677 399.8773 0.0643 -1.0000 -1.0000 0909597 1596708565.50 151.5406 59.9998 32.0000 1.9553 1.9570 399.2820 399.6915 0.0643 -1.0000 -1.0000 0909667 1596708565.60 151.5356 59.9998 32.0000 1.9544 1.9561 399.1662 399.5744 0.0642 -1.0000 -1.0000 0909737 1596708565.70 151.5356 59.9998 32.0000 1.9540 1.9556 399.4114 399.8207 0.0643 -1.0000 -1.0000 0909957 1596708565.80 151.5356 59.9998 32.0000 1.9532 1.9549 399.5191 399.9296 0.0645 -1.0000 -1.0000 0910037 1596708565.90 151.5356 59.9998 32.0000 1.9532 1.9549 399.5427 399.9522 0.0643 -1.0000 -1.0000 0910097 1596708566.00 151.5022 59.9998 32.0000 1.9544 1.9560 399.1557 399.5649 0.0644 -1.0000 -1.0000 0910156 1596708566.10 151.3814 59.9998 32.0000 1.9554 1.9570 399.0667 399.4769 0.0645 -1.0000 -1.0000 0910236 1596708566.20 151.3814 59.9998 32.0000 1.9547 1.9564 399.2575 399.6678 0.0645 -1.0000 -1.0000 0910666 1596708566.30 151.3814 59.9998 32.0000 1.9550 1.9566 399.4241 399.8342 0.0644 -1.0000 -1.0000 0910736 1596708566.40 151.3814 59.9998 32.0000 1.9539 1.9556 399.3729 399.7819 0.0642 -1.0000 -1.0000 0910806 1596708566.50 151.3814 59.9998 32.0000 1.9545 1.9562 399.4821 399.8914 0.0643 -1.0000 -1.0000 0910866 1596708566.60 151.4071 59.9998 32.0000 1.9544 1.9561 399.3752 399.7856 0.0645 -1.0000 -1.0000 0910936 1596708566.70 151.4071 59.9998 32.0000 1.9540 1.9556 399.1697 399.5795 0.0644 -1.0000 -1.0000 0911166 1596708566.80 151.4071 59.9998 32.0000 1.9553 1.9569 399.4239 399.8333 0.0643 -1.0000 -1.0000 0911226 1596708566.90 151.4071 59.9998 32.0000 1.9539 1.9556 399.5136 399.9235 0.0644 -1.0000 -1.0000 0911306 1596708567.00 151.4071 59.9998 32.0000 1.9535 1.9551 399.5685 399.9799 0.0645 -1.0000 -1.0000 0911366 1596708567.10 151.5296 59.9998 32.0000 1.9542 1.9558 399.4074 399.8169 0.0643 -1.0000 -1.0000 0911426 1596708567.20 151.6507 59.9998 32.0000 1.9555 1.9572 399.1715 399.5805 0.0643 -1.0000 -1.0000 0911686 1596708567.30 151.6507 59.9998 32.0000 1.9551 1.9567 399.0765 399.4850 0.0643 -1.0000 -1.0000 0911746 1596708567.40 151.6507 59.9998 32.0000 1.9541 1.9558 399.2838 399.6936 0.0643 -1.0000 -1.0000 0911806 1596708567.50 151.6507 59.9998 32.0000 1.9538 1.9554 399.5882 399.9981 0.0644 -1.0000 -1.0000 0911886 1596708567.60 151.6507 59.9998 32.0000 1.9547 1.9563 399.5574 399.9672 0.0644 -1.0000 -1.0000 0911946 1596708567.70 151.5728 59.9998 32.0000 1.9549 1.9565 399.4268 399.8370 0.0645 -1.0000 -1.0000 0912176 1596708567.80 151.5728 59.9998 32.0000 1.9544 1.9560 399.3940 399.8046 0.0645 -1.0000 -1.0000 0912245 1596708567.90 151.5728 59.9998 32.0000 1.9534 1.9551 399.3933 399.8041 0.0646 -1.0000 -1.0000 0912316 1596708568.00 151.5728 59.9998 32.0000 1.9528 1.9545 399.4873 399.8989 0.0645 -1.0000 -1.0000 0912375 1596708568.10 151.5728 59.9998 32.0000 1.9521 1.9538 399.5149 399.9247 0.0643 -1.0000 -1.0000 0912445 1596708568.20 151.4562 59.9998 32.0000 1.9551 1.9567 399.2358 399.6454 0.0644 -1.0000 -1.0000 0912505 1596708568.30 151.2490 59.9998 32.0000 1.9557 1.9574 399.1120 399.5222 0.0645 -1.0000 -1.0000 0912745 1596708568.40 151.2490 59.9998 32.0000 1.9547 1.9564 399.1429 399.5518 0.0643 -1.0000 -1.0000 0912825 1596708568.50 151.2490 59.9998 32.0000 1.9543 1.9560 399.4658 399.8757 0.0644 -1.0000 -1.0000 0912885 1596708568.60 151.2490 59.9998 32.0000 1.9524 1.9540 399.4977 399.9088 0.0646 -1.0000 -1.0000 0912945 1596708568.70 151.2490 59.9998 32.0000 1.9535 1.9551 399.5711 399.9815 0.0644 -1.0000 -1.0000 0913015 1596708568.80 151.5037 59.9998 32.0000 1.9533 1.9550 399.5895 399.9991 0.0643 -1.0000 -1.0000 0913145 1596708568.90 151.5037 59.9998 32.0000 1.9543 1.9560 399.3453 399.7551 0.0644 -1.0000 -1.0000 0913225 1596708569.00 151.5037 59.9998 32.0000 1.9551 1.9568 399.2493 399.6595 0.0644 -1.0000 -1.0000 0913285 1596708569.10 151.5037 59.9998 32.0000 1.9530 1.9547 399.3754 399.7840 0.0641 -1.0000 -1.0000 0913345 1596708569.20 151.5037 59.9998 32.0000 1.9525 1.9542 399.7413 400.1516 0.0644 -1.0000 -1.0000 0913415 1596708569.30 151.5691 59.9998 32.0000 1.9541 1.9557 399.4231 399.8327 0.0643 -1.0000 -1.0000 0913485 1596708569.40 151.6914 59.9998 32.0000 1.9547 1.9564 399.1935 399.6029 0.0643 -1.0000 -1.0000 0913545 1596708569.50 151.6914 59.9998 32.0000 1.9557 1.9574 399.2256 399.6350 0.0643 -1.0000 -1.0000 0913615 1596708569.60 151.6914 59.9998 32.0000 1.9538 1.9554 399.5393 399.9485 0.0642 -1.0000 -1.0000 0913685 1596708569.70 151.6914 59.9998 32.0000 1.9518 1.9535 399.6837 400.0936 0.0644 -1.0000 -1.0000 0913745 1596708569.80 151.6914 59.9998 32.0000 1.9544 1.9560 399.4118 399.8211 0.0643 -1.0000 -1.0000 0913815 1596708569.90 151.4243 59.9994 32.0000 1.9531 1.9547 399.1556 399.5652 0.0644 -1.0000 -1.0000 0913875 1596708570.00 151.4243 59.9994 32.0000 1.9550 1.9566 399.2531 399.6630 0.0644 -1.0000 -1.0000 0913945 1596708570.10 151.4243 59.9994 32.0000 1.9532 1.9549 399.5705 399.9804 0.0643 -1.0000 -1.0000 0914014 1596708570.20 151.4243 59.9994 32.0000 1.9538 1.9554 399.4419 399.8512 0.0643 -1.0000 -1.0000 0914085 1596708570.30 151.4243 59.9994 32.0000 1.9533 1.9550 399.4475 399.8567 0.0643 -1.0000 -1.0000 0914454 1596708570.40 151.3614 59.9994 32.0000 1.9553 1.9569 399.3355 399.7460 0.0645 -1.0000 -1.0000 0914534 1596708570.50 151.3489 59.9994 32.0000 1.9557 1.9573 399.1497 399.5596 0.0644 -1.0000 -1.0000 0914594 1596708570.60 151.3489 59.9994 32.0000 1.9536 1.9552 399.1845 399.5932 0.0643 -1.0000 -1.0000 0914654 1596708570.70 151.3489 59.9994 32.0000 1.9547 1.9564 399.4438 399.8538 0.0644 -1.0000 -1.0000 0914724 1596708570.80 151.3489 59.9994 32.0000 1.9526 1.9543 399.5947 400.0047 0.0644 -1.0000 -1.0000 0915024 1596708570.90 151.3816 59.9994 32.0000 1.9524 1.9540 399.4809 399.8920 0.0645 -1.0000 -1.0000 0915094 1596708571.00 151.4961 59.9994 32.0000 1.9529 1.9545 399.3839 399.7941 0.0645 -1.0000 -1.0000 0915164 1596708571.10 151.4961 59.9994 32.0000 1.9552 1.9568 399.2109 399.6202 0.0643 -1.0000 -1.0000 0915224 1596708571.20 151.4961 59.9994 32.0000 1.9541 1.9558 399.5866 399.9960 0.0643 -1.0000 -1.0000 0915304 1596708571.30 151.4961 59.9994 32.0000 1.9515 1.9532 399.5581 399.9677 0.0643 -1.0000 -1.0000 0915714 1596708571.40 151.4961 59.9994 32.0000 1.9528 1.9545 399.5539 399.9632 0.0642 -1.0000 -1.0000 0915774 1596708571.50 151.5525 59.9994 32.0000 1.9552 1.9568 399.2412 399.6500 0.0643 -1.0000 -1.0000 0915853 1596708571.60 151.5525 59.9994 32.0000 1.9549 1.9566 399.2339 399.6434 0.0644 -1.0000 -1.0000 0915914 1596708571.70 151.5525 59.9994 32.0000 1.9537 1.9553 399.4435 399.8525 0.0643 -1.0000 -1.0000 0915974 1596708571.80 151.5525 59.9994 32.0000 1.9534 1.9550 399.5505 399.9599 0.0643 -1.0000 -1.0000 0916213 1596708571.90 151.5525 59.9994 32.0000 1.9540 1.9557 399.7145 400.1245 0.0644 -1.0000 -1.0000 0916273 1596708572.00 151.5636 59.9994 32.0000 1.9554 1.9571 399.5301 399.9407 0.0646 -1.0000 -1.0000 0916333 1596708572.10 151.5892 59.9994 32.0000 1.9551 1.9568 399.2948 399.7052 0.0644 -1.0000 -1.0000 0916473 1596708572.20 151.5892 59.9994 32.0000 1.9536 1.9552 399.0580 399.4679 0.0644 -1.0000 -1.0000 0916533 1596708572.30 151.5892 59.9994 32.0000 1.9542 1.9559 399.6401 400.0505 0.0644 -1.0000 -1.0000 0916653 1596708572.40 151.5892 59.9994 32.0000 1.9545 1.9561 399.5669 399.9773 0.0645 -1.0000 -1.0000 0916733 1596708572.50 151.5892 59.9994 32.0000 1.9552 1.9569 399.3075 399.7170 0.0643 -1.0000 -1.0000 0916793 1596708572.60 151.4459 59.9994 32.0000 1.9553 1.9569 399.3163 399.7258 0.0643 -1.0000 -1.0000 0916853 1596708572.70 151.4459 59.9994 32.0000 1.9539 1.9555 399.4457 399.8549 0.0643 -1.0000 -1.0000 0916933 1596708572.80 151.4459 59.9994 32.0000 1.9520 1.9536 399.5049 399.9135 0.0643 -1.0000 -1.0000 0917163 1596708572.90 151.4459 59.9994 32.0000 1.9514 1.9531 399.6531 400.0639 0.0645 -1.0000 -1.0000 0917233 1596708573.00 151.4459 59.9994 32.0000 1.9540 1.9557 399.3950 399.8036 0.0641 -1.0000 -1.0000 0917293 1596708573.10 151.5557 59.9994 32.0000 1.9535 1.9552 399.2375 399.6463 0.0642 -1.0000 -1.0000 0917363 1596708573.20 151.6435 59.9994 32.0000 1.9548 1.9565 399.1756 399.5839 0.0642 -1.0000 -1.0000 0917473 1596708573.30 151.6435 59.9994 32.0000 1.9554 1.9570 399.0689 399.4790 0.0644 -1.0000 -1.0000 0917703 1596708573.40 151.6435 59.9994 32.0000 1.9532 1.9549 399.6700 400.0798 0.0643 -1.0000 -1.0000 0917763 1596708573.50 151.6435 59.9994 32.0000 1.9546 1.9562 399.7065 400.1178 0.0647 -1.0000 -1.0000 0917833 1596708573.60 151.6435 59.9994 32.0000 1.9527 1.9544 399.3465 399.7561 0.0643 -1.0000 -1.0000 0917903 1596708573.70 151.5704 59.9994 32.0000 1.9553 1.9569 399.1243 399.5332 0.0643 -1.0000 -1.0000 0917962 1596708573.80 151.5704 59.9994 32.0000 1.9548 1.9564 399.3078 399.7167 0.0642 -1.0000 -1.0000 0918032 1596708573.90 151.5704 59.9994 32.0000 1.9533 1.9550 399.3342 399.7439 0.0644 -1.0000 -1.0000 0918902 1596708574.00 151.5704 59.9994 32.0000 1.9527 1.9543 399.5740 399.9836 0.0643 -1.0000 -1.0000 0918972 1596708574.10 151.5704 59.9994 32.0000 1.9536 1.9552 399.5028 399.9136 0.0645 -1.0000 -1.0000 0919042 1596708574.20 151.5182 59.9994 32.0000 1.9531 1.9547 399.3851 399.7946 0.0644 -1.0000 -1.0000 0919102 1596708574.30 151.5098 59.9994 32.0000 1.9541 1.9557 399.2855 399.6956 0.0644 -1.0000 -1.0000 0919182 1596708574.40 151.5098 59.9994 32.0000 1.9555 1.9572 399.2758 399.6846 0.0642 -1.0000 -1.0000 0919252 1596708574.50 151.5098 59.9994 32.0000 1.9544 1.9560 399.5328 399.9425 0.0644 -1.0000 -1.0000 0919322 1596708574.60 151.5098 59.9994 32.0000 1.9542 1.9559 399.6400 400.0504 0.0644 -1.0000 -1.0000 0919382 1596708574.70 151.5098 59.9994 32.0000 1.9536 1.9553 399.7483 400.1578 0.0644 -1.0000 -1.0000 0919452 1596708574.80 151.5329 60.0003 32.0000 1.9543 1.9559 399.4871 399.8963 0.0643 -1.0000 -1.0000 0919522 1596708574.90 151.5329 60.0003 32.0000 1.9548 1.9565 399.1821 399.5919 0.0644 -1.0000 -1.0000 0919592 1596708575.00 151.5329 60.0003 32.0000 1.9549 1.9566 399.2679 399.6785 0.0645 -1.0000 -1.0000 0919651 1596708575.10 151.5329 60.0003 32.0000 1.9535 1.9552 399.1033 399.5123 0.0643 -1.0000 -1.0000 0919721 1596708575.20 151.5329 60.0003 32.0000 1.9532 1.9549 399.4980 399.9095 0.0646 -1.0000 -1.0000 0919792 1596708575.30 151.6583 60.0003 32.0000 1.9535 1.9552 399.5936 400.0045 0.0645 -1.0000 -1.0000 0919851 1596708575.40 151.6583 60.0003 32.0000 1.9532 1.9549 399.5649 399.9745 0.0643 -1.0000 -1.0000 0919921 1596708575.50 151.6583 60.0003 32.0000 1.9558 1.9574 399.4212 399.8309 0.0643 -1.0000 -1.0000 0919992 1596708575.60 151.6583 60.0003 32.0000 1.9545 1.9561 399.5202 399.9297 0.0643 -1.0000 -1.0000 0920051 1596708575.70 151.6583 60.0003 32.0000 1.9543 1.9559 399.7649 400.1736 0.0642 -1.0000 -1.0000 0920111 1596708575.80 151.5951 60.0003 32.0000 1.9527 1.9543 399.6416 400.0515 0.0644 -1.0000 -1.0000 0920191 1596708575.90 151.4687 60.0003 32.0000 1.9545 1.9562 399.4766 399.8860 0.0642 -1.0000 -1.0000 0920411 1596708576.00 151.4687 60.0003 32.0000 1.9536 1.9553 399.1763 399.5859 0.0644 -1.0000 -1.0000 0920471 1596708576.10 151.4687 60.0003 32.0000 1.9547 1.9564 399.1072 399.5170 0.0644 -1.0000 -1.0000 0920551 1596708576.20 151.4687 60.0003 32.0000 1.9539 1.9556 398.9938 399.4025 0.0643 -1.0000 -1.0000 0920611 1596708576.30 151.4687 60.0003 32.0000 1.9540 1.9556 399.5500 399.9597 0.0644 -1.0000 -1.0000 0920671 1596708576.40 151.1741 60.0003 32.0000 1.9531 1.9548 399.6048 400.0152 0.0644 -1.0000 -1.0000 0921231 1596708576.50 151.1741 60.0003 32.0000 1.9536 1.9552 399.7195 400.1306 0.0645 -1.0000 -1.0000 0921291 1596708576.60 151.1741 60.0003 32.0000 1.9531 1.9548 399.3595 399.7687 0.0642 -1.0000 -1.0000 0921351 1596708576.70 151.1741 60.0003 32.0000 1.9528 1.9544 399.0371 399.4468 0.0644 -1.0000 -1.0000 0921421 1596708576.80 151.1741 60.0003 32.0000 1.9534 1.9551 398.9830 399.3915 0.0643 -1.0000 -1.0000 0921491 1596708576.90 151.1741 60.0003 32.0000 1.9527 1.9543 399.4043 399.8143 0.0645 -1.0000 -1.0000 0921560 1596708577.00 151.4752 60.0003 32.0000 1.9524 1.9541 399.5831 399.9937 0.0644 -1.0000 -1.0000 0921620 1596708577.10 151.4902 60.0003 32.0000 1.9531 1.9548 399.6248 400.0343 0.0643 -1.0000 -1.0000 0921691 1596708577.20 151.4902 60.0003 32.0000 1.9522 1.9538 399.3406 399.7501 0.0643 -1.0000 -1.0000 0921760 1596708577.30 151.4902 60.0003 32.0000 1.9529 1.9546 399.3298 399.7393 0.0644 -1.0000 -1.0000 0921820 1596708577.40 151.4902 60.0003 32.0000 1.9538 1.9555 399.1654 399.5746 0.0642 -1.0000 -1.0000 0921890 1596708577.50 151.4902 60.0003 32.0000 1.9538 1.9555 399.3775 399.7874 0.0644 -1.0000 -1.0000 0921960 1596708577.60 151.6730 60.0003 32.0000 1.9530 1.9547 399.5795 399.9898 0.0645 -1.0000 -1.0000 0922030 1596708577.70 151.6730 60.0003 32.0000 1.9534 1.9551 399.4329 399.8444 0.0647 -1.0000 -1.0000 0922090 1596708577.80 151.6730 60.0003 32.0000 1.9547 1.9563 399.3072 399.7179 0.0645 -1.0000 -1.0000 0922160 1596708577.90 151.6730 60.0003 32.0000 1.9545 1.9562 399.0825 399.4921 0.0644 -1.0000 -1.0000 0922220 1596708578.00 151.6730 60.0003 32.0000 1.9531 1.9547 399.1945 399.6041 0.0644 -1.0000 -1.0000 0922700 1596708578.10 151.5280 60.0003 32.0000 1.9528 1.9545 399.5013 399.9119 0.0644 -1.0000 -1.0000 0922770 1596708578.20 151.5280 60.0003 32.0000 1.9515 1.9532 399.4891 399.8994 0.0645 -1.0000 -1.0000 0922830 1596708578.30 151.5280 60.0003 32.0000 1.9537 1.9554 399.5775 399.9878 0.0643 -1.0000 -1.0000 0922900 1596708578.40 151.5280 60.0003 32.0000 1.9546 1.9562 399.3142 399.7225 0.0643 -1.0000 -1.0000 0922970 1596708578.50 151.5280 60.0003 32.0000 1.9550 1.9566 399.1424 399.5517 0.0643 -1.0000 -1.0000 0923200 1596708578.60 151.5280 60.0003 32.0000 1.9552 1.9568 399.2713 399.6799 0.0642 -1.0000 -1.0000 0923270 1596708578.70 151.3130 60.0003 32.0000 1.9544 1.9561 399.3284 399.7370 0.0642 -1.0000 -1.0000 0923340 1596708578.80 151.2280 60.0003 32.0000 1.9546 1.9563 399.5923 400.0018 0.0644 -1.0000 -1.0000 0923400 1596708578.90 151.2280 60.0003 32.0000 1.9538 1.9555 399.3528 399.7631 0.0644 -1.0000 -1.0000 0923479 1596708579.00 151.2280 60.0003 32.0000 1.9540 1.9557 399.1867 399.5955 0.0642 -1.0000 -1.0000 0924019 1596708579.10 151.2280 60.0003 32.0000 1.9560 1.9576 399.2124 399.6214 0.0643 -1.0000 -1.0000 0924079 1596708579.20 151.2280 60.0003 32.0000 1.9536 1.9552 399.3596 399.7699 0.0644 -1.0000 -1.0000 0924159 1596708579.30 151.2280 60.0003 32.0000 1.9540 1.9556 399.6163 400.0265 0.0644 -1.0000 -1.0000 0924289 1596708579.40 151.6184 60.0003 32.0000 1.9533 1.9549 399.7035 400.1135 0.0644 -1.0000 -1.0000 0924349 1596708579.50 151.6184 60.0003 32.0000 1.9550 1.9566 399.3983 399.8086 0.0644 -1.0000 -1.0000 0924419 1596708579.60 151.6184 60.0003 32.0000 1.9549 1.9566 399.1985 399.6084 0.0644 -1.0000 -1.0000 0924489 1596708579.70 151.6184 60.0003 32.0000 1.9562 1.9579 399.0087 399.4188 0.0644 -1.0000 -1.0000 0924549 1596708579.80 151.6184 60.0003 32.0000 1.9545 1.9561 399.0546 399.4636 0.0643 -1.0000 -1.0000 0924619 1596708579.90 151.6051 60.0005 32.0000 1.9547 1.9563 399.4507 399.8619 0.0646 -1.0000 -1.0000 0924689 1596708580.00 151.5978 60.0006 32.0000 1.9537 1.9554 399.4008 399.8111 0.0645 -1.0000 -1.0000 0924749 1596708580.10 151.5978 60.0006 32.0000 1.9550 1.9567 399.4497 399.8599 0.0644 -1.0000 -1.0000 0924829 1596708580.20 151.5978 60.0006 32.0000 1.9542 1.9558 399.0517 399.4609 0.0643 -1.0000 -1.0000 0924889 1596708580.30 151.5978 60.0006 32.0000 1.9539 1.9556 399.3176 399.7270 0.0644 -1.0000 -1.0000 0924949 1596708580.40 151.5978 60.0006 32.0000 1.9524 1.9541 399.3557 399.7649 0.0642 -1.0000 -1.0000 0925019 1596708580.50 151.5978 60.0006 32.0000 1.9536 1.9553 399.5906 400.0017 0.0645 -1.0000 -1.0000 0925089 1596708580.60 151.3067 60.0006 32.0000 1.9539 1.9556 399.3909 399.8000 0.0642 -1.0000 -1.0000 0925149 1596708580.70 151.3067 60.0006 32.0000 1.9532 1.9549 399.2397 399.6485 0.0643 -1.0000 -1.0000 0925239 1596708580.80 151.3067 60.0006 32.0000 1.9543 1.9559 399.0132 399.4227 0.0644 -1.0000 -1.0000 0925299 1596708580.90 151.3067 60.0006 32.0000 1.9551 1.9568 398.9949 399.4039 0.0643 -1.0000 -1.0000 0925368 1596708581.00 151.3067 60.0006 32.0000 1.9535 1.9552 399.5634 399.9732 0.0644 -1.0000 -1.0000 0925438 1596708581.10 151.3067 60.0006 32.0000 1.9530 1.9546 399.4988 399.9100 0.0646 -1.0000 -1.0000 0925499 1596708581.20 151.5972 60.0006 32.0000 1.9555 1.9571 399.4259 399.8363 0.0644 -1.0000 -1.0000 0925568 1596708581.30 151.5972 60.0006 32.0000 1.9554 1.9570 399.2748 399.6865 0.0645 -1.0000 -1.0000 0925628 1596708581.40 151.5972 60.0006 32.0000 1.9536 1.9552 399.3796 399.7881 0.0643 -1.0000 -1.0000 0925698 1596708581.50 151.5972 60.0006 32.0000 1.9535 1.9551 399.5284 399.9381 0.0643 -1.0000 -1.0000 0925768 1596708581.60 151.5972 60.0006 32.0000 1.9543 1.9559 399.6117 400.0212 0.0643 -1.0000 -1.0000 0925948 1596708581.70 151.5972 60.0006 32.0000 1.9549 1.9565 399.5693 399.9790 0.0643 -1.0000 -1.0000 0926008 1596708581.80 151.5869 60.0006 32.0000 1.9544 1.9561 399.2409 399.6492 0.0642 -1.0000 -1.0000 0926078 1596708581.90 151.5858 60.0006 32.0000 1.9564 1.9581 399.2576 399.6664 0.0643 -1.0000 -1.0000 0926138 1596708582.00 151.5858 60.0006 32.0000 1.9543 1.9560 399.0949 399.5032 0.0642 -1.0000 -1.0000 0926208 1596708582.10 151.5858 60.0006 32.0000 1.9532 1.9548 399.5068 399.9167 0.0644 -1.0000 -1.0000 0926448 1596708582.20 151.5858 60.0006 32.0000 1.9536 1.9552 399.5627 399.9730 0.0645 -1.0000 -1.0000 0926508 1596708582.30 151.5858 60.0006 32.0000 1.9533 1.9550 399.6888 400.0990 0.0644 -1.0000 -1.0000 0926568 1596708582.40 151.5592 60.0006 32.0000 1.9546 1.9563 399.2690 399.6786 0.0644 -1.0000 -1.0000 0926648 1596708582.50 151.4441 60.0006 32.0000 1.9545 1.9561 399.0415 399.4511 0.0643 -1.0000 -1.0000 0926718 1596708582.60 151.4441 60.0006 32.0000 1.9540 1.9557 399.3390 399.7499 0.0646 -1.0000 -1.0000 0926898 1596708582.70 151.4441 60.0006 32.0000 1.9531 1.9547 399.3680 399.7786 0.0645 -1.0000 -1.0000 0926968 1596708582.80 151.4441 60.0006 32.0000 1.9535 1.9552 399.4969 399.9067 0.0643 -1.0000 -1.0000 0927038 1596708582.90 151.4441 60.0006 32.0000 1.9542 1.9559 399.4516 399.8616 0.0645 -1.0000 -1.0000 0927108 1596708583.00 151.3810 60.0006 32.0000 1.9561 1.9578 399.4402 399.8516 0.0647 -1.0000 -1.0000 0927168 1596708583.10 151.3810 60.0006 32.0000 1.9553 1.9570 399.3871 399.7970 0.0644 -1.0000 -1.0000 0927537 1596708583.20 151.3810 60.0006 32.0000 1.9536 1.9553 399.4448 399.8549 0.0643 -1.0000 -1.0000 0927607 1596708583.30 151.3810 60.0006 32.0000 1.9529 1.9545 399.6278 400.0383 0.0646 -1.0000 -1.0000 0927667 1596708583.40 151.3810 60.0006 32.0000 1.9529 1.9545 399.7208 400.1308 0.0644 -1.0000 -1.0000 0927737 1596708583.50 151.3949 60.0006 32.0000 1.9557 1.9574 399.5095 399.9194 0.0643 -1.0000 -1.0000 0927807 1596708583.60 151.4049 60.0006 32.0000 1.9552 1.9569 399.4143 399.8236 0.0643 -1.0000 -1.0000 0928177 1596708583.70 151.4049 60.0006 32.0000 1.9543 1.9559 399.1140 399.5230 0.0643 -1.0000 -1.0000 0928247 1596708583.80 151.4049 60.0006 32.0000 1.9534 1.9550 399.0343 399.4437 0.0644 -1.0000 -1.0000 0928317 1596708583.90 151.4049 60.0006 32.0000 1.9530 1.9547 399.4052 399.8142 0.0643 -1.0000 -1.0000 0928377 1596708584.00 151.4049 60.0006 32.0000 1.9543 1.9560 399.5741 399.9842 0.0644 -1.0000 -1.0000 0928447 1596708584.10 151.5117 60.0006 32.0000 1.9544 1.9561 399.6931 400.1034 0.0644 -1.0000 -1.0000 0928687 1596708584.20 151.5117 60.0006 32.0000 1.9558 1.9574 399.3257 399.7351 0.0643 -1.0000 -1.0000 0928747 1596708584.30 151.5117 60.0006 32.0000 1.9554 1.9570 399.0444 399.4535 0.0643 -1.0000 -1.0000 0928807 1596708584.40 151.5117 60.0006 32.0000 1.9539 1.9556 399.3520 399.7628 0.0646 -1.0000 -1.0000 0928887 1596708584.50 151.5117 60.0006 32.0000 1.9535 1.9551 399.5350 399.9447 0.0644 -1.0000 -1.0000 0928947 1596708584.60 151.3555 60.0008 32.0000 1.9532 1.9549 399.6536 400.0638 0.0644 -1.0000 -1.0000 0929176 1596708584.70 151.3315 60.0008 32.0000 1.9543 1.9559 399.4407 399.8510 0.0644 -1.0000 -1.0000 0929246 1596708584.80 151.3315 60.0008 32.0000 1.9539 1.9555 399.2636 399.6736 0.0644 -1.0000 -1.0000 0929317 1596708584.90 151.3315 60.0008 32.0000 1.9542 1.9558 399.1789 399.5879 0.0642 -1.0000 -1.0000 0929386 1596708585.00 151.3315 60.0008 32.0000 1.9539 1.9556 399.2644 399.6739 0.0643 -1.0000 -1.0000 0929446 1596708585.10 151.3315 60.0008 32.0000 1.9541 1.9557 399.4651 399.8749 0.0644 -1.0000 -1.0000 0929506 1596708585.20 151.4361 60.0008 32.0000 1.9535 1.9551 399.5861 399.9959 0.0643 -1.0000 -1.0000 0929666 1596708585.30 151.4361 60.0008 32.0000 1.9530 1.9546 399.5244 399.9339 0.0644 -1.0000 -1.0000 0929726 1596708585.40 151.4361 60.0008 32.0000 1.9563 1.9580 399.2860 399.6968 0.0646 -1.0000 -1.0000 0929786 1596708585.50 151.4361 60.0008 32.0000 1.9560 1.9576 399.1828 399.5931 0.0644 -1.0000 -1.0000 0929866 1596708585.60 151.4361 60.0008 32.0000 1.9537 1.9554 399.3791 399.7885 0.0643 -1.0000 -1.0000 0929926 1596708585.70 151.6541 60.0008 32.0000 1.9526 1.9542 399.4550 399.8646 0.0644 -1.0000 -1.0000 0930166 1596708585.80 151.6541 60.0008 32.0000 1.9531 1.9548 399.6846 400.0957 0.0646 -1.0000 -1.0000 0930236 1596708585.90 151.6541 60.0008 32.0000 1.9540 1.9556 399.5818 399.9920 0.0642 -1.0000 -1.0000 0930296 1596708586.00 151.6541 60.0008 32.0000 1.9549 1.9565 399.2874 399.6974 0.0644 -1.0000 -1.0000 0930356 1596708586.10 151.6541 60.0008 32.0000 1.9549 1.9566 399.2667 399.6754 0.0644 -1.0000 -1.0000 0930436 1596708586.20 151.6541 60.0008 32.0000 1.9535 1.9551 399.4468 399.8577 0.0645 -1.0000 -1.0000 0930496 1596708586.30 151.5742 60.0008 32.0000 1.9536 1.9553 399.6526 400.0622 0.0644 -1.0000 -1.0000 0930556 1596708586.40 151.5742 60.0008 32.0000 1.9537 1.9553 399.3838 399.7941 0.0644 -1.0000 -1.0000 0930656 1596708586.50 151.5742 60.0008 32.0000 1.9556 1.9573 399.1335 399.5437 0.0645 -1.0000 -1.0000 0930716 1596708586.60 151.5742 60.0008 32.0000 1.9549 1.9565 399.2859 399.6964 0.0644 -1.0000 -1.0000 0930776 1596708586.70 151.5742 60.0008 32.0000 1.9530 1.9546 399.4033 399.8127 0.0644 -1.0000 -1.0000 0930856 1596708586.80 151.6496 60.0008 32.0000 1.9525 1.9542 399.5647 399.9747 0.0644 -1.0000 -1.0000 0930916 1596708586.90 151.6496 60.0008 32.0000 1.9544 1.9560 399.6890 400.1006 0.0646 -1.0000 -1.0000 0930986 1596708587.00 151.6496 60.0008 32.0000 1.9543 1.9559 399.3759 399.7861 0.0644 -1.0000 -1.0000 0931046 1596708587.10 151.6496 60.0008 32.0000 1.9554 1.9571 399.4360 399.8459 0.0644 -1.0000 -1.0000 0931116 1596708587.20 151.6496 60.0008 32.0000 1.9562 1.9579 399.4287 399.8394 0.0646 -1.0000 -1.0000 0931755 1596708587.30 151.6406 60.0008 32.0000 1.9548 1.9564 399.6329 400.0446 0.0646 -1.0000 -1.0000 0931815 1596708587.40 151.6266 60.0008 32.0000 1.9542 1.9559 399.6781 400.0882 0.0644 -1.0000 -1.0000 0931876 1596708587.50 151.6266 60.0008 32.0000 1.9538 1.9555 399.3734 399.7833 0.0644 -1.0000 -1.0000 0931955 1596708587.60 151.6266 60.0008 32.0000 1.9546 1.9563 399.1510 399.5610 0.0645 -1.0000 -1.0000 0932015 1596708587.70 151.6266 60.0008 32.0000 1.9543 1.9560 399.2956 399.7061 0.0645 -1.0000 -1.0000 0932255 1596708587.80 151.6266 60.0008 32.0000 1.9532 1.9549 399.4582 399.8688 0.0644 -1.0000 -1.0000 0932335 1596708587.90 151.5742 60.0008 32.0000 1.9527 1.9544 399.4058 399.8157 0.0644 -1.0000 -1.0000 0932395 1596708588.00 151.5742 60.0008 32.0000 1.9553 1.9569 399.3152 399.7261 0.0645 -1.0000 -1.0000 0932455 1596708588.10 151.5742 60.0008 32.0000 1.9547 1.9563 399.3760 399.7864 0.0645 -1.0000 -1.0000 0932525 1596708588.20 151.5742 60.0008 32.0000 1.9549 1.9566 399.2202 399.6304 0.0644 -1.0000 -1.0000 0932825 1596708588.30 151.5742 60.0008 32.0000 1.9534 1.9550 399.3853 399.7948 0.0644 -1.0000 -1.0000 0932895 1596708588.40 151.2994 60.0008 32.0000 1.9524 1.9540 399.4389 399.8485 0.0643 -1.0000 -1.0000 0932965 1596708588.50 151.2994 60.0008 32.0000 1.9531 1.9547 399.5445 399.9540 0.0643 -1.0000 -1.0000 0933025 1596708588.60 151.2994 60.0008 32.0000 1.9526 1.9543 399.4672 399.8776 0.0645 -1.0000 -1.0000 0933085 1596708588.70 151.2994 60.0008 32.0000 1.9542 1.9559 399.1650 399.5750 0.0644 -1.0000 -1.0000 0933165 1596708588.80 151.2994 60.0008 32.0000 1.9543 1.9560 399.0640 399.4731 0.0643 -1.0000 -1.0000 0933225 1596708588.90 151.2994 60.0008 32.0000 1.9549 1.9565 399.2119 399.6199 0.0641 -1.0000 -1.0000 0933305 1596708589.00 151.6835 60.0008 32.0000 1.9525 1.9542 399.5728 399.9840 0.0645 -1.0000 -1.0000 0933365 1596708589.10 151.6835 60.0008 32.0000 1.9545 1.9561 399.5806 399.9908 0.0644 -1.0000 -1.0000 0933425 1596708589.20 151.6835 60.0008 32.0000 1.9558 1.9575 399.7315 400.1431 0.0646 -1.0000 -1.0000 0933495 1596708589.30 151.6835 60.0008 32.0000 1.9549 1.9565 399.4085 399.8184 0.0644 -1.0000 -1.0000 0933555 1596708589.40 151.6835 60.0008 32.0000 1.9552 1.9569 399.2362 399.6463 0.0645 -1.0000 -1.0000 0933625 1596708589.50 151.5605 60.0008 32.0000 1.9540 1.9557 399.2840 399.6932 0.0643 -1.0000 -1.0000 0933705 1596708589.60 151.5605 60.0008 32.0000 1.9537 1.9554 399.3930 399.8028 0.0644 -1.0000 -1.0000 0933764 1596708589.70 151.5605 60.0008 32.0000 1.9551 1.9567 399.4715 399.8824 0.0646 -1.0000 -1.0000 0933824 1596708589.80 151.5605 60.0008 32.0000 1.9554 1.9570 399.2315 399.6415 0.0644 -1.0000 -1.0000 0934005 1596708589.90 151.5605 60.0008 32.0000 1.9559 1.9576 399.0422 399.4515 0.0643 -1.0000 -1.0000 0934074 1596708590.00 151.5002 60.0007 32.0000 1.9540 1.9556 399.1376 399.5472 0.0643 -1.0000 -1.0000 0934134 1596708590.10 151.2892 60.0005 32.0000 1.9536 1.9552 399.5537 399.9631 0.0644 -1.0000 -1.0000 0934204 1596708590.20 151.2892 60.0005 32.0000 1.9525 1.9541 399.5534 399.9643 0.0645 -1.0000 -1.0000 0934275 1596708590.30 151.2892 60.0005 32.0000 1.9533 1.9550 399.5254 399.9358 0.0644 -1.0000 -1.0000 0934474 1596708590.40 151.2892 60.0005 32.0000 1.9551 1.9567 399.3335 399.7432 0.0644 -1.0000 -1.0000 0934544 1596708590.50 151.2892 60.0005 32.0000 1.9560 1.9577 399.2124 399.6223 0.0645 -1.0000 -1.0000 0934614 1596708590.60 151.5261 60.0005 32.0000 1.9556 1.9572 399.2697 399.6797 0.0644 -1.0000 -1.0000 0934674 1596708590.70 151.5261 60.0005 32.0000 1.9529 1.9546 399.6205 400.0306 0.0644 -1.0000 -1.0000 0934744 1596708590.80 151.5261 60.0005 32.0000 1.9543 1.9559 399.3120 399.7222 0.0645 -1.0000 -1.0000 0935224 1596708590.90 151.5261 60.0005 32.0000 1.9547 1.9563 399.2140 399.6242 0.0644 -1.0000 -1.0000 0935294 1596708591.00 151.5261 60.0005 32.0000 1.9554 1.9571 399.2489 399.6575 0.0642 -1.0000 -1.0000 0935364 1596708591.10 151.5678 60.0005 32.0000 1.9527 1.9543 399.5724 399.9824 0.0644 -1.0000 -1.0000 0935424 1596708591.20 151.6642 60.0005 32.0000 1.9531 1.9547 399.7084 400.1178 0.0642 -1.0000 -1.0000 0935494 1596708591.30 151.6642 60.0005 32.0000 1.9539 1.9555 399.4705 399.8806 0.0645 -1.0000 -1.0000 0935744 1596708591.40 151.6642 60.0005 32.0000 1.9539 1.9556 399.3306 399.7409 0.0645 -1.0000 -1.0000 0935804 1596708591.50 151.6642 60.0005 32.0000 1.9563 1.9580 399.2748 399.6850 0.0644 -1.0000 -1.0000 0935874 1596708591.60 151.6642 60.0005 32.0000 1.9535 1.9552 399.5170 399.9269 0.0643 -1.0000 -1.0000 0935934 1596708591.70 151.4453 60.0005 32.0000 1.9522 1.9539 399.5244 399.9341 0.0644 -1.0000 -1.0000 0936004 1596708591.80 151.4453 60.0005 32.0000 1.9525 1.9542 399.5501 399.9602 0.0643 -1.0000 -1.0000 0936243 1596708591.90 151.4453 60.0005 32.0000 1.9544 1.9560 399.2987 399.7076 0.0643 -1.0000 -1.0000 0936303 1596708592.00 151.4453 60.0005 32.0000 1.9540 1.9556 399.3349 399.7451 0.0644 -1.0000 -1.0000 0936373 1596708592.10 151.4453 60.0005 32.0000 1.9539 1.9555 399.2430 399.6519 0.0643 -1.0000 -1.0000 0936443 1596708592.20 151.4453 60.0005 32.0000 1.9534 1.9550 399.3360 399.7443 0.0642 -1.0000 -1.0000 0936503 1596708592.30 151.4453 60.0005 32.0000 1.9532 1.9548 399.5230 399.9333 0.0644 -1.0000 -1.0000 0936583 1596708592.40 151.3165 60.0005 32.0000 1.9514 1.9530 399.4861 399.8969 0.0646 -1.0000 -1.0000 0936683 1596708592.50 151.3165 60.0005 32.0000 1.9539 1.9556 399.3056 399.7152 0.0644 -1.0000 -1.0000 0936743 1596708592.60 151.3165 60.0005 32.0000 1.9575 1.9591 399.3958 399.8059 0.0643 -1.0000 -1.0000 0936803 1596708592.70 151.3165 60.0005 32.0000 1.9544 1.9560 399.2026 399.6122 0.0644 -1.0000 -1.0000 0936873 1596708592.80 151.4645 60.0005 32.0000 1.9529 1.9546 399.5427 399.9527 0.0645 -1.0000 -1.0000 0936943 1596708592.90 151.4645 60.0005 32.0000 1.9526 1.9543 399.5772 399.9885 0.0646 -1.0000 -1.0000 0937183 1596708593.00 151.4645 60.0005 32.0000 1.9523 1.9540 399.5283 399.9382 0.0643 -1.0000 -1.0000 0937243 1596708593.10 151.4645 60.0005 32.0000 1.9538 1.9554 399.3150 399.7245 0.0643 -1.0000 -1.0000 0937303 1596708593.20 151.4645 60.0005 32.0000 1.9546 1.9562 399.2283 399.6374 0.0643 -1.0000 -1.0000 0937373 1596708593.30 151.5465 60.0005 32.0000 1.9543 1.9560 399.3984 399.8079 0.0643 -1.0000 -1.0000 0937443 1596708593.40 151.5952 60.0005 32.0000 1.9536 1.9552 399.5878 399.9975 0.0643 -1.0000 -1.0000 0937673 1596708593.50 151.5952 60.0005 32.0000 1.9521 1.9538 399.5397 399.9507 0.0645 -1.0000 -1.0000 0937743 1596708593.60 151.5952 60.0005 32.0000 1.9540 1.9556 399.6487 400.0586 0.0644 -1.0000 -1.0000 0937803 1596708593.70 151.5952 60.0005 32.0000 1.9531 1.9548 399.3913 399.8017 0.0645 -1.0000 -1.0000 0937862 1596708593.80 151.5952 60.0005 32.0000 1.9523 1.9540 399.2036 399.6137 0.0644 -1.0000 -1.0000 0937942 1596708593.90 151.3229 60.0005 32.0000 1.9537 1.9554 399.1702 399.5799 0.0644 -1.0000 -1.0000 0938222 1596708594.00 151.3229 60.0005 32.0000 1.9524 1.9540 399.4336 399.8449 0.0646 -1.0000 -1.0000 0938282 1596708594.10 151.3229 60.0005 32.0000 1.9529 1.9546 399.6227 400.0327 0.0644 -1.0000 -1.0000 0938352 1596708594.20 151.3229 60.0005 32.0000 1.9543 1.9559 399.3949 399.8053 0.0644 -1.0000 -1.0000 0938412 1596708594.30 151.3229 60.0005 32.0000 1.9561 1.9577 399.4164 399.8277 0.0646 -1.0000 -1.0000 0938482 1596708594.40 151.4638 60.0005 32.0000 1.9545 1.9561 399.2538 399.6645 0.0646 -1.0000 -1.0000 0939282 1596708594.50 151.4784 60.0005 32.0000 1.9540 1.9557 399.4190 399.8291 0.0643 -1.0000 -1.0000 0939342 1596708594.60 151.4784 60.0005 32.0000 1.9541 1.9558 399.7458 400.1564 0.0644 -1.0000 -1.0000 0939422 1596708594.70 151.4784 60.0005 32.0000 1.9532 1.9549 399.6652 400.0755 0.0644 -1.0000 -1.0000 0939492 1596708594.80 151.4784 60.0005 32.0000 1.9538 1.9554 399.5076 399.9184 0.0645 -1.0000 -1.0000 0939562 1596708594.90 151.5396 60.0008 32.0000 1.9551 1.9567 399.1745 399.5843 0.0644 -1.0000 -1.0000 0939632 1596708595.00 151.6569 60.0013 32.0000 1.9552 1.9569 399.0609 399.4703 0.0644 -1.0000 -1.0000 0939692 1596708595.10 151.6569 60.0013 32.0000 1.9547 1.9563 399.2492 399.6589 0.0644 -1.0000 -1.0000 0939751 1596708595.20 151.6569 60.0013 32.0000 1.9544 1.9560 399.5426 399.9524 0.0643 -1.0000 -1.0000 0939831 1596708595.30 151.6569 60.0013 32.0000 1.9544 1.9561 399.5246 399.9339 0.0642 -1.0000 -1.0000 0939902 1596708595.40 151.6569 60.0013 32.0000 1.9536 1.9552 399.4763 399.8866 0.0644 -1.0000 -1.0000 0939961 1596708595.50 151.6569 60.0013 32.0000 1.9541 1.9557 399.1853 399.5948 0.0643 -1.0000 -1.0000 0940031 1596708595.60 151.6569 60.0013 32.0000 1.9527 1.9543 399.2734 399.6821 0.0642 -1.0000 -1.0000 0940091 1596708595.70 151.6569 60.0013 32.0000 1.9534 1.9550 399.5142 399.9243 0.0644 -1.0000 -1.0000 0940161 1596708595.80 151.6569 60.0013 32.0000 1.9530 1.9547 399.8082 400.2181 0.0643 -1.0000 -1.0000 0940231 1596708595.90 151.6569 60.0013 32.0000 1.9538 1.9555 399.5143 399.9250 0.0645 -1.0000 -1.0000 0940291 1596708596.00 151.3477 60.0013 32.0000 1.9557 1.9573 399.2115 399.6208 0.0643 -1.0000 -1.0000 0940361 1596708596.10 151.3477 60.0013 32.0000 1.9545 1.9562 399.2011 399.6104 0.0644 -1.0000 -1.0000 0940441 1596708596.20 151.3477 60.0013 32.0000 1.9537 1.9554 399.3012 399.7103 0.0643 -1.0000 -1.0000 0940501 1596708596.30 151.3477 60.0013 32.0000 1.9529 1.9546 399.6653 400.0758 0.0645 -1.0000 -1.0000 0940561 1596708596.40 151.3477 60.0013 32.0000 1.9542 1.9559 399.5072 399.9182 0.0646 -1.0000 -1.0000 0940691 1596708596.50 151.3477 60.0013 32.0000 1.9555 1.9572 399.2664 399.6771 0.0644 -1.0000 -1.0000 0940761 1596708596.60 151.4724 60.0013 32.0000 1.9535 1.9551 399.4917 399.9000 0.0641 -1.0000 -1.0000 0940821 1596708596.70 151.5290 60.0013 32.0000 1.9536 1.9553 399.7687 400.1779 0.0642 -1.0000 -1.0000 0940891 1596708596.80 151.5290 60.0013 32.0000 1.9520 1.9537 399.7410 400.1524 0.0645 -1.0000 -1.0000 0940951 1596708596.90 151.5290 60.0013 32.0000 1.9534 1.9551 399.5677 399.9781 0.0645 -1.0000 -1.0000 0941691 1596708597.00 151.5290 60.0013 32.0000 1.9547 1.9564 399.2015 399.6119 0.0645 -1.0000 -1.0000 0941751 1596708597.10 151.5290 60.0013 32.0000 1.9549 1.9565 399.3170 399.7274 0.0644 -1.0000 -1.0000 0941811 1596708597.20 151.5473 60.0013 32.0000 1.9537 1.9553 399.3734 399.7827 0.0643 -1.0000 -1.0000 0941891 1596708597.30 151.5473 60.0013 32.0000 1.9541 1.9557 399.5283 399.9384 0.0644 -1.0000 -1.0000 0941961 1596708597.40 151.5473 60.0013 32.0000 1.9552 1.9569 399.4702 399.8800 0.0643 -1.0000 -1.0000 0942021 1596708597.50 151.5473 60.0013 32.0000 1.9559 1.9575 399.3674 399.7763 0.0642 -1.0000 -1.0000 0942091 1596708597.60 151.5473 60.0013 32.0000 1.9561 1.9577 399.2217 399.6317 0.0644 -1.0000 -1.0000 0942151 1596708597.70 151.2741 60.0013 32.0000 1.9538 1.9555 399.5072 399.9175 0.0644 -1.0000 -1.0000 0942221 1596708597.80 151.2741 60.0013 32.0000 1.9534 1.9551 399.5415 399.9514 0.0644 -1.0000 -1.0000 0942291 1596708597.90 151.2741 60.0013 32.0000 1.9524 1.9540 399.6769 400.0867 0.0643 -1.0000 -1.0000 0942360 1596708598.00 151.2741 60.0013 32.0000 1.9528 1.9544 399.6269 400.0371 0.0644 -1.0000 -1.0000 0942520 1596708598.10 151.2741 60.0013 32.0000 1.9542 1.9558 399.2836 399.6929 0.0644 -1.0000 -1.0000 0942590 1596708598.20 151.3565 60.0013 32.0000 1.9548 1.9565 399.2920 399.7023 0.0645 -1.0000 -1.0000 0942650 1596708598.30 151.6274 60.0013 32.0000 1.9542 1.9558 399.3004 399.7102 0.0644 -1.0000 -1.0000 0942720 1596708598.40 151.6274 60.0013 32.0000 1.9533 1.9550 399.4959 399.9069 0.0645 -1.0000 -1.0000 0942820 1596708598.50 151.6274 60.0013 32.0000 1.9538 1.9555 399.6747 400.0858 0.0645 -1.0000 -1.0000 0943030 1596708598.60 151.6274 60.0013 32.0000 1.9557 1.9573 399.4079 399.8189 0.0645 -1.0000 -1.0000 0943100 1596708598.70 151.6274 60.0013 32.0000 1.9537 1.9554 399.2663 399.6755 0.0643 -1.0000 -1.0000 0943170 1596708598.80 151.6292 60.0013 32.0000 1.9543 1.9559 399.3386 399.7482 0.0644 -1.0000 -1.0000 0943230 1596708598.90 151.6335 60.0013 32.0000 1.9521 1.9537 399.4630 399.8731 0.0644 -1.0000 -1.0000 0943310 1596708599.00 151.6335 60.0013 32.0000 1.9540 1.9557 399.6515 400.0626 0.0645 -1.0000 -1.0000 0943480 1596708599.10 151.6335 60.0013 32.0000 1.9545 1.9561 399.5620 399.9726 0.0645 -1.0000 -1.0000 0943550 1596708599.20 151.6335 60.0013 32.0000 1.9554 1.9571 399.4468 399.8574 0.0644 -1.0000 -1.0000 0943620 1596708599.30 151.6335 60.0013 32.0000 1.9542 1.9558 399.2484 399.6582 0.0644 -1.0000 -1.0000 0943680 1596708599.40 151.6335 60.0013 32.0000 1.9534 1.9551 399.1329 399.5415 0.0642 -1.0000 -1.0000 0943740 1596708599.50 151.5556 60.0013 32.0000 1.9531 1.9548 399.4100 399.8194 0.0643 -1.0000 -1.0000 0944020 1596708599.60 151.4433 60.0013 32.0000 1.9528 1.9545 399.5188 399.9292 0.0645 -1.0000 -1.0000 0944080 1596708599.70 151.4433 60.0013 32.0000 1.9544 1.9561 399.3552 399.7653 0.0644 -1.0000 -1.0000 0944149 1596708599.80 151.4433 60.0013 32.0000 1.9562 1.9579 399.2581 399.6684 0.0645 -1.0000 -1.0000 0944219 1596708599.90 151.4433 60.0013 32.0000 1.9556 1.9572 399.2631 399.6730 0.0644 -1.0000 -1.0000 0944279 1596708600.00 151.4433 60.0013 32.0000 1.9538 1.9554 399.3951 399.8049 0.0644 -1.0000 -1.0000 0944339 1596708600.10 151.5044 60.0008 32.0000 1.9528 1.9544 399.6859 400.0967 0.0644 -1.0000 -1.0000 0944420 1596708600.20 151.5044 60.0008 32.0000 1.9519 1.9535 399.5861 399.9964 0.0644 -1.0000 -1.0000 0944479 1596708600.30 151.5044 60.0008 32.0000 1.9528 1.9545 399.3428 399.7519 0.0644 -1.0000 -1.0000 0944539 1596708600.40 151.5044 60.0008 32.0000 1.9546 1.9562 399.2794 399.6891 0.0643 -1.0000 -1.0000 0944619 1596708600.50 151.5044 60.0008 32.0000 1.9543 1.9559 399.2166 399.6273 0.0645 -1.0000 -1.0000 0944679 1596708600.60 151.5044 60.0008 32.0000 1.9555 1.9572 399.6020 400.0121 0.0643 -1.0000 -1.0000 0945009 1596708600.70 151.5807 60.0008 32.0000 1.9543 1.9559 399.8712 400.2811 0.0643 -1.0000 -1.0000 0945079 1596708600.80 151.5807 60.0008 32.0000 1.9545 1.9562 399.6939 400.1042 0.0644 -1.0000 -1.0000 0945139 1596708600.90 151.5807 60.0008 32.0000 1.9545 1.9562 399.3744 399.7855 0.0646 -1.0000 -1.0000 0945219 1596708601.00 151.5807 60.0008 32.0000 1.9538 1.9555 399.3779 399.7895 0.0646 -1.0000 -1.0000 0945279 1596708601.10 151.5807 60.0008 32.0000 1.9534 1.9551 399.5297 399.9389 0.0643 -1.0000 -1.0000 0945509 1596708601.20 151.4742 60.0008 32.0000 1.9527 1.9543 399.7119 400.1215 0.0643 -1.0000 -1.0000 0945579 1596708601.30 151.4681 60.0008 32.0000 1.9541 1.9557 399.4891 399.8986 0.0643 -1.0000 -1.0000 0945639 1596708601.40 151.4681 60.0008 32.0000 1.9548 1.9564 399.2096 399.6185 0.0643 -1.0000 -1.0000 0945709 1596708601.50 151.4681 60.0008 32.0000 1.9548 1.9564 399.2411 399.6511 0.0645 -1.0000 -1.0000 0945779 1596708601.60 151.4681 60.0008 32.0000 1.9552 1.9569 399.5777 399.9883 0.0645 -1.0000 -1.0000 0946008 1596708601.70 151.4836 60.0008 32.0000 1.9536 1.9553 399.6610 400.0719 0.0645 -1.0000 -1.0000 0946068 1596708601.80 151.5646 60.0008 32.0000 1.9553 1.9570 399.4041 399.8148 0.0645 -1.0000 -1.0000 0946138 1596708601.90 151.5646 60.0008 32.0000 1.9552 1.9569 399.2452 399.6554 0.0644 -1.0000 -1.0000 0946199 1596708602.00 151.5646 60.0008 32.0000 1.9545 1.9561 399.2508 399.6604 0.0643 -1.0000 -1.0000 0946269 1596708602.10 151.5646 60.0008 32.0000 1.9529 1.9545 399.6990 400.1091 0.0644 -1.0000 -1.0000 0946548 1596708602.20 151.5646 60.0008 32.0000 1.9522 1.9538 399.6285 400.0388 0.0644 -1.0000 -1.0000 0946608 1596708602.30 151.5646 60.0008 32.0000 1.9540 1.9557 399.4688 399.8789 0.0644 -1.0000 -1.0000 0946678 1596708602.40 151.6038 60.0008 32.0000 1.9547 1.9564 399.3020 399.7116 0.0643 -1.0000 -1.0000 0946748 1596708602.50 151.6038 60.0008 32.0000 1.9561 1.9577 399.2394 399.6484 0.0644 -1.0000 -1.0000 0946808 1596708602.60 151.6038 60.0008 32.0000 1.9537 1.9554 399.2755 399.6861 0.0645 -1.0000 -1.0000 0947198 1596708602.70 151.6038 60.0008 32.0000 1.9532 1.9549 399.5641 399.9737 0.0643 -1.0000 -1.0000 0947278 1596708602.80 151.6038 60.0008 32.0000 1.9549 1.9565 399.6428 400.0527 0.0644 -1.0000 -1.0000 0947348 1596708602.90 151.1597 60.0008 32.0000 1.9548 1.9565 399.4571 399.8663 0.0642 -1.0000 -1.0000 0947418 1596708603.00 151.1597 60.0008 32.0000 1.9556 1.9572 399.1407 399.5512 0.0645 -1.0000 -1.0000 0947478 1596708603.10 151.1597 60.0008 32.0000 1.9531 1.9548 399.3288 399.7389 0.0644 -1.0000 -1.0000 0947538 1596708603.20 151.1597 60.0008 32.0000 1.9523 1.9539 399.6090 400.0185 0.0643 -1.0000 -1.0000 0947618 1596708603.30 151.1597 60.0008 32.0000 1.9526 1.9542 399.6229 400.0324 0.0643 -1.0000 -1.0000 0947678 1596708603.40 151.1597 60.0008 32.0000 1.9542 1.9559 399.5907 400.0000 0.0642 -1.0000 -1.0000 0947738 1596708603.50 151.6988 60.0008 32.0000 1.9549 1.9565 399.2763 399.6865 0.0645 -1.0000 -1.0000 0947818 1596708603.60 151.6988 60.0008 32.0000 1.9544 1.9561 399.3536 399.7636 0.0643 -1.0000 -1.0000 0947988 1596708603.70 151.6988 60.0008 32.0000 1.9543 1.9559 399.6918 400.1014 0.0644 -1.0000 -1.0000 0948047 1596708603.80 151.6988 60.0008 32.0000 1.9543 1.9560 399.7984 400.2097 0.0645 -1.0000 -1.0000 0948127 1596708603.90 151.6988 60.0008 32.0000 1.9553 1.9570 399.3594 399.7698 0.0645 -1.0000 -1.0000 0948188 1596708604.00 151.5161 60.0008 32.0000 1.9550 1.9566 399.2508 399.6601 0.0643 -1.0000 -1.0000 0948247 1596708604.10 151.5161 60.0008 32.0000 1.9530 1.9547 399.3296 399.7385 0.0642 -1.0000 -1.0000 0948997 1596708604.20 151.5161 60.0008 32.0000 1.9531 1.9547 399.6399 400.0496 0.0644 -1.0000 -1.0000 0949057 1596708604.30 151.5161 60.0008 32.0000 1.9549 1.9565 399.4324 399.8414 0.0642 -1.0000 -1.0000 0949117 1596708604.40 151.5161 60.0008 32.0000 1.9548 1.9564 399.3101 399.7203 0.0644 -1.0000 -1.0000 0949187 1596708604.50 151.5161 60.0008 32.0000 1.9548 1.9565 399.2378 399.6476 0.0644 -1.0000 -1.0000 0949277 1596708604.60 151.5161 60.0008 32.0000 1.9544 1.9560 399.3828 399.7913 0.0642 -1.0000 -1.0000 0949337 1596708604.70 151.5161 60.0008 32.0000 1.9523 1.9540 399.7068 400.1171 0.0645 -1.0000 -1.0000 0949427 1596708604.80 151.5161 60.0008 32.0000 1.9533 1.9550 399.7137 400.1257 0.0646 -1.0000 -1.0000 0949487 1596708604.90 151.5161 60.0008 32.0000 1.9535 1.9552 399.5851 399.9949 0.0643 -1.0000 -1.0000 0949567 1596708605.00 151.5161 60.0008 32.0000 1.9535 1.9552 399.3957 399.8053 0.0644 -1.0000 -1.0000 0949627 1596708605.10 151.3470 60.0008 32.0000 1.9541 1.9557 399.1737 399.5829 0.0643 -1.0000 -1.0000 0949697 1596708605.20 151.3470 60.0008 32.0000 1.9559 1.9575 399.5298 399.9396 0.0643 -1.0000 -1.0000 0949766 1596708605.30 151.3470 60.0008 32.0000 1.9523 1.9540 399.7562 400.1663 0.0644 -1.0000 -1.0000 0949826 1596708605.40 151.3470 60.0008 32.0000 1.9537 1.9554 399.6291 400.0384 0.0643 -1.0000 -1.0000 0949887 1596708605.50 151.3470 60.0008 32.0000 1.9556 1.9572 399.3570 399.7681 0.0646 -1.0000 -1.0000 0949966 1596708605.60 151.7908 60.0008 32.0000 1.9555 1.9571 399.2918 399.7021 0.0644 -1.0000 -1.0000 0950026 1596708605.70 151.7908 60.0008 32.0000 1.9562 1.9579 399.2084 399.6174 0.0643 -1.0000 -1.0000 0950206 1596708605.80 151.7908 60.0008 32.0000 1.9548 1.9564 399.7057 400.1157 0.0645 -1.0000 -1.0000 0950286 1596708605.90 151.7908 60.0008 32.0000 1.9544 1.9560 399.7280 400.1369 0.0641 -1.0000 -1.0000 0950346 1596708606.00 151.7908 60.0008 32.0000 1.9562 1.9579 399.5737 399.9842 0.0645 -1.0000 -1.0000 0950406 1596708606.10 151.7377 60.0008 32.0000 1.9560 1.9576 399.5097 399.9206 0.0645 -1.0000 -1.0000 0950486 1596708606.20 151.3637 60.0008 32.0000 1.9536 1.9553 399.6325 400.0429 0.0644 -1.0000 -1.0000 0950716 1596708606.30 151.3637 60.0008 32.0000 1.9527 1.9543 399.6080 400.0177 0.0643 -1.0000 -1.0000 0950786 1596708606.40 151.3637 60.0008 32.0000 1.9540 1.9557 399.6302 400.0396 0.0642 -1.0000 -1.0000 0950856 1596708606.50 151.3637 60.0008 32.0000 1.9551 1.9568 399.3582 399.7688 0.0645 -1.0000 -1.0000 0950916 1596708606.60 151.3637 60.0008 32.0000 1.9537 1.9554 399.1525 399.5623 0.0644 -1.0000 -1.0000 0950976 1596708606.70 151.4720 60.0008 32.0000 1.9545 1.9561 399.2477 399.6566 0.0642 -1.0000 -1.0000 0951056 1596708606.80 151.4720 60.0008 32.0000 1.9522 1.9538 399.5176 399.9279 0.0644 -1.0000 -1.0000 0951116 1596708606.90 151.4720 60.0008 32.0000 1.9534 1.9550 399.6731 400.0839 0.0645 -1.0000 -1.0000 0951186 1596708607.00 151.4720 60.0008 32.0000 1.9536 1.9553 399.5639 399.9741 0.0644 -1.0000 -1.0000 0951246 1596708607.10 151.4720 60.0008 32.0000 1.9534 1.9551 399.5233 399.9344 0.0645 -1.0000 -1.0000 0951316 1596708607.20 151.4720 60.0008 32.0000 1.9531 1.9548 399.3888 399.7992 0.0645 -1.0000 -1.0000 0951765 1596708607.30 151.4720 60.0008 32.0000 1.9527 1.9544 399.4319 399.8420 0.0644 -1.0000 -1.0000 0951825 1596708607.40 151.4720 60.0008 32.0000 1.9522 1.9538 399.6945 400.1041 0.0644 -1.0000 -1.0000 0951886 1596708607.50 151.4720 60.0008 32.0000 1.9514 1.9531 399.6165 400.0276 0.0646 -1.0000 -1.0000 0951955 1596708607.60 151.4720 60.0008 32.0000 1.9541 1.9557 399.3489 399.7594 0.0645 -1.0000 -1.0000 0952025 1596708607.70 151.4720 60.0008 32.0000 1.9539 1.9556 399.1681 399.5783 0.0644 -1.0000 -1.0000 0952085 1596708607.80 151.4761 60.0008 32.0000 1.9547 1.9563 399.3239 399.7340 0.0645 -1.0000 -1.0000 0952285 1596708607.90 151.5506 60.0008 32.0000 1.9552 1.9569 399.6095 400.0190 0.0644 -1.0000 -1.0000 0952345 1596708608.00 151.5506 60.0008 32.0000 1.9518 1.9534 399.6969 400.1087 0.0647 -1.0000 -1.0000 0952415 1596708608.10 151.5506 60.0008 32.0000 1.9519 1.9535 399.7465 400.1576 0.0644 -1.0000 -1.0000 0952485 1596708608.20 151.5506 60.0008 32.0000 1.9527 1.9544 399.5321 399.9420 0.0644 -1.0000 -1.0000 0952545 1596708608.30 151.5506 60.0008 32.0000 1.9531 1.9547 399.4813 399.8917 0.0644 -1.0000 -1.0000 0952605 1596708608.40 151.4509 60.0008 32.0000 1.9530 1.9546 399.4460 399.8553 0.0643 -1.0000 -1.0000 0952675 1596708608.50 151.4509 60.0008 32.0000 1.9539 1.9556 399.7512 400.1613 0.0643 -1.0000 -1.0000 0952745 1596708608.60 151.6332 60.0008 32.0000 1.9543 1.9559 399.7515 400.1622 0.0645 -1.0000 -1.0000 0952815 1596708608.70 151.6332 60.0008 32.0000 1.9550 1.9566 399.4908 399.9020 0.0645 -1.0000 -1.0000 0952885 1596708608.80 151.6332 60.0008 32.0000 1.9543 1.9560 399.3321 399.7417 0.0644 -1.0000 -1.0000 0953185 1596708608.90 151.6332 60.0008 32.0000 1.9556 1.9572 399.2128 399.6228 0.0644 -1.0000 -1.0000 0953255 1596708609.00 151.6332 60.0008 32.0000 1.9530 1.9547 399.4179 399.8275 0.0644 -1.0000 -1.0000 0953315 1596708609.10 151.6332 60.0008 32.0000 1.9538 1.9555 399.7544 400.1648 0.0644 -1.0000 -1.0000 0953385 1596708609.20 151.6332 60.0008 32.0000 1.9537 1.9553 399.6726 400.0839 0.0644 -1.0000 -1.0000 0953455 1596708609.30 151.6332 60.0008 32.0000 1.9548 1.9565 399.4235 399.8335 0.0646 -1.0000 -1.0000 0953744 1596708609.40 151.6332 60.0008 32.0000 1.9544 1.9560 399.5463 399.9568 0.0643 -1.0000 -1.0000 0953805 1596708609.50 151.3732 60.0008 32.0000 1.9534 1.9550 399.7646 400.1752 0.0645 -1.0000 -1.0000 0953875 1596708609.60 151.3732 60.0008 32.0000 1.9547 1.9563 399.6371 400.0481 0.0645 -1.0000 -1.0000 0953934 1596708609.70 151.3732 60.0008 32.0000 1.9531 1.9548 399.2533 399.6628 0.0643 -1.0000 -1.0000 0954004 1596708609.80 151.3732 60.0008 32.0000 1.9532 1.9548 399.1648 399.5742 0.0643 -1.0000 -1.0000 0954244 1596708609.90 151.3732 60.0008 32.0000 1.9542 1.9559 399.3528 399.7624 0.0644 -1.0000 -1.0000 0954304 1596708610.00 151.3114 60.0004 32.0000 1.9535 1.9552 399.6220 400.0324 0.0644 -1.0000 -1.0000 0954364 1596708610.10 151.2837 60.0001 32.0000 1.9536 1.9552 399.7315 400.1412 0.0643 -1.0000 -1.0000 0954444 1596708610.20 151.2837 60.0001 32.0000 1.9551 1.9567 399.6186 400.0283 0.0643 -1.0000 -1.0000 0954504 1596708610.30 151.2837 60.0001 32.0000 1.9544 1.9561 399.2335 399.6439 0.0645 -1.0000 -1.0000 0954744 1596708610.40 151.2837 60.0001 32.0000 1.9551 1.9568 399.1472 399.5579 0.0645 -1.0000 -1.0000 0954814 1596708610.50 151.2837 60.0001 32.0000 1.9545 1.9562 399.5577 399.9688 0.0645 -1.0000 -1.0000 0954874 1596708610.60 151.2837 60.0001 32.0000 1.9542 1.9559 399.6716 400.0825 0.0645 -1.0000 -1.0000 0954944 1596708610.70 151.6971 60.0001 32.0000 1.9565 1.9582 399.5861 399.9961 0.0643 -1.0000 -1.0000 0955014 1596708610.80 151.6971 60.0001 32.0000 1.9559 1.9575 399.3119 399.7222 0.0646 -1.0000 -1.0000 0955804 1596708610.90 151.6971 60.0001 32.0000 1.9541 1.9557 399.5866 399.9965 0.0644 -1.0000 -1.0000 0955873 1596708611.00 151.6971 60.0001 32.0000 1.9530 1.9547 399.8399 400.2508 0.0645 -1.0000 -1.0000 0955943 1596708611.10 151.6971 60.0001 32.0000 1.9517 1.9534 399.8236 400.2343 0.0644 -1.0000 -1.0000 0956003 1596708611.20 151.6971 60.0001 32.0000 1.9549 1.9565 399.5226 399.9329 0.0644 -1.0000 -1.0000 0956073 1596708611.30 151.3618 60.0001 32.0000 1.9552 1.9568 399.3004 399.7105 0.0645 -1.0000 -1.0000 0956133 1596708611.40 151.3618 60.0001 32.0000 1.9553 1.9570 399.5168 399.9274 0.0645 -1.0000 -1.0000 0956203 1596708611.50 151.3618 60.0001 32.0000 1.9532 1.9548 399.5601 399.9708 0.0645 -1.0000 -1.0000 0956273 1596708611.60 151.3618 60.0001 32.0000 1.9531 1.9548 399.5699 399.9804 0.0644 -1.0000 -1.0000 0956353 1596708611.70 151.3618 60.0001 32.0000 1.9531 1.9548 399.4831 399.8936 0.0645 -1.0000 -1.0000 0956423 1596708611.80 151.3618 60.0001 32.0000 1.9559 1.9576 399.1756 399.5859 0.0645 -1.0000 -1.0000 0956493 1596708611.90 151.3618 60.0001 32.0000 1.9528 1.9544 399.2312 399.6418 0.0645 -1.0000 -1.0000 0956553 1596708612.00 151.3618 60.0001 32.0000 1.9521 1.9538 399.6765 400.0868 0.0644 -1.0000 -1.0000 0956613 1596708612.10 151.4827 60.0001 32.0000 1.9530 1.9547 399.7300 400.1398 0.0643 -1.0000 -1.0000 0956693 1596708612.20 151.4827 60.0001 32.0000 1.9538 1.9555 399.7756 400.1859 0.0644 -1.0000 -1.0000 0956753 1596708612.30 151.4827 60.0001 32.0000 1.9547 1.9563 399.7013 400.1111 0.0643 -1.0000 -1.0000 0956813 1596708612.40 151.5034 60.0001 32.0000 1.9556 1.9572 399.4048 399.8145 0.0644 -1.0000 -1.0000 0956883 1596708612.50 151.5034 60.0001 32.0000 1.9552 1.9568 399.2151 399.6261 0.0645 -1.0000 -1.0000 0956953 1596708612.60 151.5034 60.0001 32.0000 1.9561 1.9578 399.5300 399.9394 0.0643 -1.0000 -1.0000 0957013 1596708612.70 151.5034 60.0001 32.0000 1.9544 1.9560 399.6908 400.1013 0.0645 -1.0000 -1.0000 0957093 1596708612.80 151.5034 60.0001 32.0000 1.9543 1.9560 399.4318 399.8422 0.0645 -1.0000 -1.0000 0957153 1596708612.90 151.5034 60.0001 32.0000 1.9519 1.9536 399.2152 399.6249 0.0643 -1.0000 -1.0000 0957223 1596708613.00 151.5034 60.0001 32.0000 1.9548 1.9564 399.3411 399.7513 0.0645 -1.0000 -1.0000 0957283 1596708613.10 151.5034 60.0001 32.0000 1.9535 1.9552 399.3187 399.7289 0.0645 -1.0000 -1.0000 0957353 1596708613.20 151.5034 60.0001 32.0000 1.9541 1.9557 399.4874 399.8977 0.0644 -1.0000 -1.0000 0957423 1596708613.30 151.5034 60.0001 32.0000 1.9522 1.9539 399.5204 399.9298 0.0644 -1.0000 -1.0000 0957483 1596708613.40 151.5034 60.0001 32.0000 1.9529 1.9545 399.5741 399.9847 0.0644 -1.0000 -1.0000 0958272 1596708613.50 151.5034 60.0001 32.0000 1.9534 1.9550 399.4516 399.8612 0.0643 -1.0000 -1.0000 0958352 1596708613.60 151.5034 60.0001 32.0000 1.9554 1.9570 399.3756 399.7852 0.0643 -1.0000 -1.0000 0958412 1596708613.70 151.5034 60.0001 32.0000 1.9544 1.9560 399.3226 399.7321 0.0643 -1.0000 -1.0000 0958472 1596708613.80 151.5034 60.0001 32.0000 1.9534 1.9550 399.6598 400.0697 0.0644 -1.0000 -1.0000 0958542 1596708613.90 151.5034 60.0001 32.0000 1.9545 1.9561 399.7940 400.2044 0.0644 -1.0000 -1.0000 0958612 1596708614.00 151.3484 60.0001 32.0000 1.9536 1.9552 399.7390 400.1485 0.0642 -1.0000 -1.0000 0958672 1596708614.10 151.4260 60.0001 32.0000 1.9552 1.9568 399.2328 399.6418 0.0643 -1.0000 -1.0000 0958742 1596708614.20 151.4300 60.0001 32.0000 1.9549 1.9565 399.2264 399.6351 0.0642 -1.0000 -1.0000 0958812 1596708614.30 151.5038 60.0001 32.0000 1.9548 1.9565 399.4169 399.8268 0.0644 -1.0000 -1.0000 0958872 1596708614.40 151.5038 60.0001 32.0000 1.9532 1.9549 399.6184 400.0287 0.0644 -1.0000 -1.0000 0958942 1596708614.50 151.5038 60.0001 32.0000 1.9530 1.9547 399.7040 400.1140 0.0644 -1.0000 -1.0000 0959012 1596708614.60 151.5038 60.0001 32.0000 1.9545 1.9561 399.5382 399.9478 0.0643 -1.0000 -1.0000 0959082 1596708614.70 151.3322 60.0022 32.0000 1.9565 1.9581 399.4403 399.8499 0.0644 -1.0000 -1.0000 0959162 1596708614.80 151.3322 60.0022 32.0000 1.9565 1.9582 399.3958 399.8066 0.0645 -1.0000 -1.0000 0959222 1596708614.90 151.3322 60.0022 32.0000 1.9539 1.9555 399.7237 400.1336 0.0643 -1.0000 -1.0000 0959451 1596708615.00 151.3322 60.0022 32.0000 1.9515 1.9531 399.7432 400.1536 0.0644 -1.0000 -1.0000 0959511 1596708615.10 151.3322 60.0022 32.0000 1.9534 1.9550 399.5047 399.9163 0.0646 -1.0000 -1.0000 0959581 1596708615.20 151.3322 60.0022 32.0000 1.9549 1.9566 399.3277 399.7373 0.0644 -1.0000 -1.0000 0959651 1596708615.30 151.3322 60.0022 32.0000 1.9538 1.9555 399.2548 399.6639 0.0642 -1.0000 -1.0000 0959721 1596708615.40 151.3322 60.0022 32.0000 1.9542 1.9558 399.3705 399.7795 0.0643 -1.0000 -1.0000 0959991 1596708615.50 151.3322 60.0022 32.0000 1.9540 1.9557 399.5913 400.0007 0.0643 -1.0000 -1.0000 1000061 1596708615.60 151.3322 60.0022 32.0000 1.9533 1.9550 399.4411 399.8503 0.0643 -1.0000 -1.0000 1000131 1596708615.70 151.3322 60.0022 32.0000 1.9544 1.9560 399.4152 399.8250 0.0643 -1.0000 -1.0000 1000191 1596708615.80 151.7255 60.0022 32.0000 1.9554 1.9571 399.3811 399.7896 0.0641 -1.0000 -1.0000 1000271 1596708615.90 151.7255 60.0022 32.0000 1.9551 1.9568 399.2464 399.6577 0.0646 -1.0000 -1.0000 1000491 1596708616.00 151.7255 60.0022 32.0000 1.9542 1.9559 399.6582 400.0686 0.0644 -1.0000 -1.0000 1000551 1596708616.10 151.7255 60.0022 32.0000 1.9545 1.9561 399.5780 399.9889 0.0646 -1.0000 -1.0000 1000631 1596708616.20 151.7255 60.0022 32.0000 1.9549 1.9566 399.2970 399.7079 0.0645 -1.0000 -1.0000 1000691 1596708616.30 151.5567 60.0022 32.0000 1.9534 1.9550 399.2953 399.7056 0.0645 -1.0000 -1.0000 1000751 1596708616.40 151.5008 60.0022 32.0000 1.9534 1.9551 399.6117 400.0216 0.0643 -1.0000 -1.0000 1000821 1596708616.50 151.5008 60.0022 32.0000 1.9524 1.9540 399.5169 399.9278 0.0645 -1.0000 -1.0000 1001460 1596708616.60 151.5008 60.0022 32.0000 1.9523 1.9539 399.5699 399.9795 0.0644 -1.0000 -1.0000 1001530 1596708616.70 151.5008 60.0022 32.0000 1.9553 1.9570 399.3027 399.7128 0.0644 -1.0000 -1.0000 1001610 1596708616.80 151.4929 60.0022 32.0000 1.9536 1.9552 399.1125 399.5236 0.0645 -1.0000 -1.0000 1001670 1596708616.90 151.4189 60.0022 32.0000 1.9539 1.9556 399.0435 399.4530 0.0644 -1.0000 -1.0000 1001740 1596708617.00 151.4189 60.0022 32.0000 1.9538 1.9555 399.2320 399.6430 0.0646 -1.0000 -1.0000 1001810 1596708617.10 151.4189 60.0022 32.0000 1.9520 1.9536 399.6267 400.0376 0.0644 -1.0000 -1.0000 1001870 1596708617.20 151.4189 60.0022 32.0000 1.9549 1.9566 399.6051 400.0143 0.0643 -1.0000 -1.0000 1001940 1596708617.30 151.4189 60.0022 32.0000 1.9551 1.9567 399.4974 399.9068 0.0644 -1.0000 -1.0000 1002000 1596708617.40 151.4177 60.0022 32.0000 1.9547 1.9563 399.2227 399.6337 0.0645 -1.0000 -1.0000 1002070 1596708617.50 151.4174 60.0022 32.0000 1.9544 1.9560 399.3780 399.7889 0.0646 -1.0000 -1.0000 1002140 1596708617.60 151.4174 60.0022 32.0000 1.9525 1.9541 399.7036 400.1141 0.0644 -1.0000 -1.0000 1002220 1596708617.70 151.4174 60.0022 32.0000 1.9527 1.9544 399.6985 400.1090 0.0644 -1.0000 -1.0000 1002280 1596708617.80 151.4174 60.0022 32.0000 1.9546 1.9562 399.5696 399.9812 0.0647 -1.0000 -1.0000 1002370 1596708617.90 151.4174 60.0022 32.0000 1.9541 1.9557 399.4391 399.8496 0.0644 -1.0000 -1.0000 1002440 1596708618.00 151.6201 60.0022 32.0000 1.9548 1.9565 399.1943 399.6039 0.0644 -1.0000 -1.0000 1002510 1596708618.10 151.6201 60.0022 32.0000 1.9542 1.9559 399.2672 399.6761 0.0642 -1.0000 -1.0000 1002580 1596708618.20 151.6201 60.0022 32.0000 1.9521 1.9537 399.5910 400.0005 0.0644 -1.0000 -1.0000 1002640 1596708618.30 151.6201 60.0022 32.0000 1.9532 1.9548 399.6766 400.0862 0.0642 -1.0000 -1.0000 1002710 1596708618.40 151.6201 60.0022 32.0000 1.9540 1.9556 399.7017 400.1118 0.0645 -1.0000 -1.0000 1002780 1596708618.50 151.6201 60.0022 32.0000 1.9544 1.9560 399.3262 399.7368 0.0644 -1.0000 -1.0000 1003060 1596708618.60 151.6201 60.0022 32.0000 1.9549 1.9565 399.5547 399.9652 0.0645 -1.0000 -1.0000 1003129 1596708618.70 151.6201 60.0022 32.0000 1.9520 1.9537 399.6770 400.0875 0.0645 -1.0000 -1.0000 1003199 1596708618.80 151.6201 60.0022 32.0000 1.9522 1.9538 399.7170 400.1280 0.0645 -1.0000 -1.0000 1003269 1596708618.90 151.6201 60.0022 32.0000 1.9556 1.9573 399.8159 400.2270 0.0645 -1.0000 -1.0000 1003339 1596708619.00 151.6201 60.0022 32.0000 1.9559 1.9575 399.4850 399.8960 0.0645 -1.0000 -1.0000 1003399 1596708619.10 151.6102 60.0022 32.0000 1.9558 1.9574 399.4006 399.8114 0.0645 -1.0000 -1.0000 1003499 1596708619.20 151.3668 60.0022 32.0000 1.9544 1.9560 399.4864 399.8968 0.0645 -1.0000 -1.0000 1003569 1596708619.30 151.3668 60.0022 32.0000 1.9541 1.9557 399.6898 400.1015 0.0645 -1.0000 -1.0000 1003639 1596708619.40 151.3668 60.0022 32.0000 1.9544 1.9561 399.6089 400.0194 0.0645 -1.0000 -1.0000 1003699 1596708619.50 151.3668 60.0022 32.0000 1.9541 1.9558 399.1702 399.5811 0.0645 -1.0000 -1.0000 1003779 1596708619.60 151.3668 60.0022 32.0000 1.9537 1.9554 399.3596 399.7694 0.0644 -1.0000 -1.0000 1004059 1596708619.70 151.3668 60.0022 32.0000 1.9546 1.9563 399.6597 400.0704 0.0645 -1.0000 -1.0000 1004119 1596708619.80 151.6712 60.0015 32.0000 1.9541 1.9558 399.7640 400.1746 0.0644 -1.0000 -1.0000 1004199 1596708619.90 151.6712 60.0015 32.0000 1.9522 1.9539 399.6198 400.0308 0.0646 -1.0000 -1.0000 1004259 1596708620.00 151.6712 60.0015 32.0000 1.9563 1.9580 399.2494 399.6610 0.0646 -1.0000 -1.0000 1004319 1596708620.10 151.6712 60.0015 32.0000 1.9562 1.9579 399.2065 399.6162 0.0644 -1.0000 -1.0000 1004759 1596708620.20 151.6712 60.0015 32.0000 1.9557 1.9573 399.1578 399.5676 0.0644 -1.0000 -1.0000 1004829 1596708620.30 151.5337 60.0015 32.0000 1.9546 1.9562 399.3371 399.7463 0.0643 -1.0000 -1.0000 1004889 1596708620.40 151.3861 60.0015 32.0000 1.9533 1.9550 399.6293 400.0396 0.0644 -1.0000 -1.0000 1004958 1596708620.50 151.3861 60.0015 32.0000 1.9540 1.9557 399.3526 399.7624 0.0644 -1.0000 -1.0000 1005019 1596708620.60 151.3861 60.0015 32.0000 1.9541 1.9557 399.2599 399.6702 0.0645 -1.0000 -1.0000 1005268 1596708620.70 151.3861 60.0015 32.0000 1.9537 1.9553 399.1230 399.5330 0.0644 -1.0000 -1.0000 1005348 1596708620.80 151.3861 60.0015 32.0000 1.9545 1.9561 398.9437 399.3531 0.0644 -1.0000 -1.0000 1005408 1596708620.90 151.4096 60.0015 32.0000 1.9553 1.9569 399.2823 399.6922 0.0644 -1.0000 -1.0000 1005488 1596708621.00 151.4162 60.0015 32.0000 1.9536 1.9552 399.5013 399.9115 0.0644 -1.0000 -1.0000 1005558 1596708621.10 151.4162 60.0015 32.0000 1.9537 1.9554 399.5356 399.9458 0.0645 -1.0000 -1.0000 1005728 1596708621.20 151.4162 60.0015 32.0000 1.9540 1.9557 399.4526 399.8629 0.0644 -1.0000 -1.0000 1005808 1596708621.30 151.4162 60.0015 32.0000 1.9539 1.9556 399.4876 399.8987 0.0646 -1.0000 -1.0000 1005868 1596708621.40 151.4162 60.0015 32.0000 1.9542 1.9559 399.2841 399.6950 0.0646 -1.0000 -1.0000 1005928 1596708621.50 151.4197 60.0015 32.0000 1.9540 1.9557 399.3013 399.7114 0.0644 -1.0000 -1.0000 1005998 1596708621.60 151.4197 60.0015 32.0000 1.9544 1.9560 399.3949 399.8047 0.0644 -1.0000 -1.0000 1006248 1596708621.70 151.4197 60.0015 32.0000 1.9527 1.9543 399.4347 399.8455 0.0645 -1.0000 -1.0000 1006308 1596708621.80 151.4197 60.0015 32.0000 1.9540 1.9557 399.3554 399.7659 0.0645 -1.0000 -1.0000 1006388 1596708621.90 151.4197 60.0015 32.0000 1.9553 1.9570 399.2377 399.6483 0.0645 -1.0000 -1.0000 1006448 1596708622.00 151.4299 60.0015 32.0000 1.9553 1.9570 399.1901 399.5992 0.0643 -1.0000 -1.0000 1006508 1596708622.10 151.6815 60.0015 32.0000 1.9547 1.9563 398.9907 399.3996 0.0643 -1.0000 -1.0000 1006578 1596708622.20 151.6815 60.0015 32.0000 1.9530 1.9546 399.5854 399.9958 0.0645 -1.0000 -1.0000 1006648 1596708622.30 151.6815 60.0015 32.0000 1.9531 1.9547 399.6439 400.0541 0.0644 -1.0000 -1.0000 1006708 1596708622.40 151.6815 60.0015 32.0000 1.9540 1.9557 399.5466 399.9564 0.0644 -1.0000 -1.0000 1006778 1596708622.50 151.6815 60.0015 32.0000 1.9563 1.9579 399.3033 399.7134 0.0644 -1.0000 -1.0000 1006897 1596708622.60 151.4065 60.0015 32.0000 1.9546 1.9563 399.2955 399.7042 0.0642 -1.0000 -1.0000 1007018 1596708622.70 151.4065 60.0015 32.0000 1.9526 1.9542 399.6278 400.0371 0.0642 -1.0000 -1.0000 1007098 1596708622.80 151.4065 60.0015 32.0000 1.9530 1.9546 399.7126 400.1222 0.0644 -1.0000 -1.0000 1007167 1596708622.90 151.4065 60.0015 32.0000 1.9541 1.9558 399.6435 400.0546 0.0644 -1.0000 -1.0000 1007247 1596708623.00 151.4065 60.0015 32.0000 1.9546 1.9563 399.4544 399.8637 0.0643 -1.0000 -1.0000 1007307 1596708623.10 151.3724 60.0015 32.0000 1.9536 1.9552 399.3084 399.7191 0.0644 -1.0000 -1.0000 1007507 1596708623.20 151.3123 60.0015 32.0000 1.9548 1.9564 399.3844 399.7935 0.0643 -1.0000 -1.0000 1007587 1596708623.30 151.3123 60.0015 32.0000 1.9513 1.9529 399.6823 400.0927 0.0644 -1.0000 -1.0000 1007647 1596708623.40 151.3123 60.0015 32.0000 1.9528 1.9545 399.6598 400.0711 0.0645 -1.0000 -1.0000 1007717 1596708623.50 151.3123 60.0015 32.0000 1.9531 1.9547 399.7883 400.1989 0.0644 -1.0000 -1.0000 1007787 1596708623.60 151.3123 60.0015 32.0000 1.9543 1.9559 399.4917 399.9009 0.0642 -1.0000 -1.0000 1008027 1596708623.70 151.3123 60.0015 32.0000 1.9557 1.9573 399.4038 399.8124 0.0643 -1.0000 -1.0000 1008087 1596708623.80 151.5646 60.0015 32.0000 1.9543 1.9560 399.5865 399.9963 0.0643 -1.0000 -1.0000 1008157 1596708623.90 151.5646 60.0015 32.0000 1.9538 1.9554 399.7494 400.1592 0.0643 -1.0000 -1.0000 1008227 1596708624.00 151.5646 60.0015 32.0000 1.9532 1.9549 399.8416 400.2519 0.0644 -1.0000 -1.0000 1008287 1596708624.10 151.5646 60.0015 32.0000 1.9532 1.9548 399.7199 400.1303 0.0644 -1.0000 -1.0000 1008497 1596708624.20 151.5646 60.0015 32.0000 1.9529 1.9546 399.5038 399.9133 0.0644 -1.0000 -1.0000 1008557 1596708624.30 151.5756 60.0015 32.0000 1.9541 1.9557 399.3672 399.7777 0.0645 -1.0000 -1.0000 1008617 1596708624.40 151.5920 60.0015 32.0000 1.9514 1.9531 399.5426 399.9525 0.0643 -1.0000 -1.0000 1008697 1596708624.50 151.5920 60.0015 32.0000 1.9522 1.9538 399.6349 400.0447 0.0645 -1.0000 -1.0000 1008757 1596708624.60 151.5920 60.0015 32.0000 1.9513 1.9529 399.6506 400.0617 0.0644 -1.0000 -1.0000 1008817 1596708624.70 151.5920 60.0015 32.0000 1.9528 1.9545 399.3777 399.7878 0.0644 -1.0000 -1.0000 1009526 1596708624.80 151.5920 60.0015 32.0000 1.9541 1.9557 399.3135 399.7232 0.0645 -1.0000 -1.0000 1009586 1596708624.90 151.5920 60.0015 32.0000 1.9528 1.9545 399.4547 399.8657 0.0644 -1.0000 -1.0000 1009666 1596708625.00 151.6142 59.9998 32.0000 1.9531 1.9547 399.4732 399.8826 0.0643 -1.0000 -1.0000 1009726 1596708625.10 151.6142 59.9998 32.0000 1.9540 1.9557 399.5401 399.9514 0.0645 -1.0000 -1.0000 1009786 1596708625.20 151.6142 59.9998 32.0000 1.9541 1.9558 399.3585 399.7677 0.0642 -1.0000 -1.0000 1009866 1596708625.30 151.6142 59.9998 32.0000 1.9562 1.9578 399.3142 399.7243 0.0644 -1.0000 -1.0000 1009926 1596708625.40 151.6142 59.9998 32.0000 1.9558 1.9575 399.4077 399.8171 0.0643 -1.0000 -1.0000 1009986 1596708625.50 151.6142 59.9998 32.0000 1.9554 1.9571 399.6304 400.0401 0.0643 -1.0000 -1.0000 1010066 1596708625.60 151.6142 59.9998 32.0000 1.9544 1.9561 399.6669 400.0779 0.0645 -1.0000 -1.0000 1010126 1596708625.70 151.6142 59.9998 32.0000 1.9545 1.9561 399.6131 400.0232 0.0643 -1.0000 -1.0000 1010186 1596708625.80 151.6142 59.9998 32.0000 1.9545 1.9561 399.2325 399.6418 0.0643 -1.0000 -1.0000 1010256 1596708625.90 151.6142 59.9998 32.0000 1.9552 1.9569 399.3869 399.7963 0.0644 -1.0000 -1.0000 1010326 1596708626.00 151.6142 59.9998 32.0000 1.9539 1.9556 399.5465 399.9573 0.0645 -1.0000 -1.0000 1010396 1596708626.10 151.6142 59.9998 32.0000 1.9539 1.9555 399.6111 400.0210 0.0643 -1.0000 -1.0000 1010466 1596708626.20 151.3777 59.9998 32.0000 1.9557 1.9573 399.4367 399.8462 0.0643 -1.0000 -1.0000 1010696 1596708626.30 151.3304 59.9998 32.0000 1.9533 1.9550 399.2579 399.6680 0.0645 -1.0000 -1.0000 1010756 1596708626.40 151.3304 59.9998 32.0000 1.9554 1.9570 399.1064 399.5162 0.0644 -1.0000 -1.0000 1010826 1596708626.50 151.3304 59.9998 32.0000 1.9545 1.9561 399.2403 399.6507 0.0645 -1.0000 -1.0000 1010886 1596708626.60 151.3304 59.9998 32.0000 1.9539 1.9555 399.3891 399.7991 0.0644 -1.0000 -1.0000 1010956 1596708626.70 151.3304 59.9998 32.0000 1.9539 1.9555 399.6131 400.0233 0.0643 -1.0000 -1.0000 1011266 1596708626.80 151.3846 59.9998 32.0000 1.9522 1.9539 399.6180 400.0285 0.0645 -1.0000 -1.0000 1011326 1596708626.90 151.5578 59.9998 32.0000 1.9530 1.9546 399.0819 399.4908 0.0644 -1.0000 -1.0000 1011406 1596708627.00 151.5578 59.9998 32.0000 1.9550 1.9566 398.9387 399.3496 0.0647 -1.0000 -1.0000 1011465 1596708627.10 151.5578 59.9998 32.0000 1.9537 1.9554 399.3934 399.8035 0.0643 -1.0000 -1.0000 1011526 1596708627.20 151.5578 59.9998 32.0000 1.9549 1.9566 399.7284 400.1371 0.0642 -1.0000 -1.0000 1011605 1596708627.30 151.5578 59.9998 32.0000 1.9532 1.9549 399.6295 400.0395 0.0644 -1.0000 -1.0000 1011665 1596708627.40 151.6643 59.9998 32.0000 1.9552 1.9569 399.5235 399.9348 0.0646 -1.0000 -1.0000 1011725 1596708627.50 151.6643 59.9998 32.0000 1.9549 1.9566 399.3892 399.7988 0.0643 -1.0000 -1.0000 1011796 1596708627.60 151.6643 59.9998 32.0000 1.9568 1.9585 399.3430 399.7528 0.0644 -1.0000 -1.0000 1011865 1596708627.70 151.6643 59.9998 32.0000 1.9531 1.9547 399.6104 400.0204 0.0644 -1.0000 -1.0000 1011935 1596708627.80 151.6643 59.9998 32.0000 1.9531 1.9547 399.6791 400.0897 0.0645 -1.0000 -1.0000 1012405 1596708627.90 151.6643 59.9998 32.0000 1.9544 1.9561 399.9499 400.3597 0.0643 -1.0000 -1.0000 1012475 1596708628.00 151.5165 59.9998 32.0000 1.9539 1.9556 399.3180 399.7281 0.0645 -1.0000 -1.0000 1012545 1596708628.10 151.5081 59.9998 32.0000 1.9544 1.9561 399.3390 399.7494 0.0643 -1.0000 -1.0000 1012665 1596708628.20 151.5081 59.9998 32.0000 1.9548 1.9564 399.5088 399.9192 0.0645 -1.0000 -1.0000 1012725 1596708628.30 151.5081 59.9998 32.0000 1.9527 1.9543 399.7060 400.1171 0.0645 -1.0000 -1.0000 1012785 1596708628.40 151.5081 59.9998 32.0000 1.9532 1.9548 399.9076 400.3176 0.0643 -1.0000 -1.0000 1012865 1596708628.50 151.5081 59.9998 32.0000 1.9542 1.9559 399.5697 399.9813 0.0646 -1.0000 -1.0000 1012925 1596708628.60 151.5081 59.9998 32.0000 1.9551 1.9568 399.5210 399.9319 0.0645 -1.0000 -1.0000 1012985 1596708628.70 151.5081 59.9998 32.0000 1.9557 1.9574 399.5027 399.9127 0.0643 -1.0000 -1.0000 1013055 1596708628.80 151.5081 59.9998 32.0000 1.9534 1.9551 399.8161 400.2279 0.0646 -1.0000 -1.0000 1013115 1596708628.90 151.5081 59.9998 32.0000 1.9533 1.9549 399.6145 400.0249 0.0644 -1.0000 -1.0000 1013195 1596708629.00 151.5081 59.9998 32.0000 1.9528 1.9544 399.7764 400.1869 0.0645 -1.0000 -1.0000 1013255 1596708629.10 151.5081 59.9998 32.0000 1.9541 1.9557 399.2882 399.6990 0.0645 -1.0000 -1.0000 1013325 1596708629.20 151.4417 59.9998 32.0000 1.9537 1.9554 399.3767 399.7873 0.0645 -1.0000 -1.0000 1013394 1596708629.30 151.3918 59.9998 32.0000 1.9537 1.9554 399.5640 399.9742 0.0644 -1.0000 -1.0000 1013524 1596708629.40 151.5717 59.9998 32.0000 1.9547 1.9564 399.8290 400.2401 0.0645 -1.0000 -1.0000 1013584 1596708629.50 151.5717 59.9998 32.0000 1.9540 1.9556 399.5807 399.9905 0.0643 -1.0000 -1.0000 1013654 1596708629.60 151.5717 59.9998 32.0000 1.9542 1.9559 399.5643 399.9748 0.0644 -1.0000 -1.0000 1013724 1596708629.70 151.5717 59.9998 32.0000 1.9562 1.9578 399.5149 399.9247 0.0643 -1.0000 -1.0000 1013784 1596708629.80 151.3363 59.9990 32.0000 1.9545 1.9561 399.5009 399.9113 0.0645 -1.0000 -1.0000 1014034 1596708629.90 151.3363 59.9990 32.0000 1.9520 1.9536 399.5333 399.9437 0.0644 -1.0000 -1.0000 1014094 1596708630.00 151.3363 59.9990 32.0000 1.9524 1.9541 399.6035 400.0134 0.0643 -1.0000 -1.0000 1014154 1596708630.10 151.3363 59.9990 32.0000 1.9524 1.9540 399.6386 400.0478 0.0643 -1.0000 -1.0000 1014234 1596708630.20 151.3363 59.9990 32.0000 1.9555 1.9571 399.2829 399.6927 0.0644 -1.0000 -1.0000 1014294 1596708630.30 151.3363 59.9990 32.0000 1.9552 1.9568 399.2299 399.6401 0.0645 -1.0000 -1.0000 1014524 1596708630.40 151.3363 59.9990 32.0000 1.9559 1.9576 399.3358 399.7462 0.0644 -1.0000 -1.0000 1014594 1596708630.50 151.3363 59.9990 32.0000 1.9524 1.9541 399.5084 399.9178 0.0644 -1.0000 -1.0000 1014654 1596708630.60 151.3363 59.9990 32.0000 1.9536 1.9553 399.4971 399.9084 0.0647 -1.0000 -1.0000 1014714 1596708630.70 151.3363 59.9990 32.0000 1.9531 1.9547 399.4575 399.8687 0.0646 -1.0000 -1.0000 1014794 1596708630.80 151.3363 59.9990 32.0000 1.9554 1.9570 399.3405 399.7506 0.0644 -1.0000 -1.0000 1014854 1596708630.90 151.3363 59.9990 32.0000 1.9555 1.9572 399.4508 399.8604 0.0643 -1.0000 -1.0000 1015323 1596708631.00 151.3379 59.9990 32.0000 1.9551 1.9568 399.5300 399.9410 0.0645 -1.0000 -1.0000 1015394 1596708631.10 151.3401 59.9990 32.0000 1.9541 1.9557 399.7170 400.1278 0.0644 -1.0000 -1.0000 1015453 1596708631.20 151.3401 59.9990 32.0000 1.9521 1.9538 399.7576 400.1681 0.0644 -1.0000 -1.0000 1015523 1596708631.30 151.3401 59.9990 32.0000 1.9543 1.9559 399.3008 399.7109 0.0645 -1.0000 -1.0000 1015583 1596708631.40 151.3401 59.9990 32.0000 1.9554 1.9571 399.3044 399.7151 0.0645 -1.0000 -1.0000 1015813 1596708631.50 151.3401 59.9990 32.0000 1.9563 1.9580 399.5269 399.9370 0.0644 -1.0000 -1.0000 1015883 1596708631.60 151.5712 59.9990 32.0000 1.9523 1.9540 399.7548 400.1645 0.0642 -1.0000 -1.0000 1015943 1596708631.70 151.5712 59.9990 32.0000 1.9535 1.9552 399.8383 400.2496 0.0645 -1.0000 -1.0000 1016013 1596708631.80 151.5712 59.9990 32.0000 1.9510 1.9527 399.7168 400.1260 0.0643 -1.0000 -1.0000 1016083 1596708631.90 151.5712 59.9990 32.0000 1.9539 1.9555 399.6007 400.0101 0.0643 -1.0000 -1.0000 1016263 1596708632.00 151.5110 59.9990 32.0000 1.9554 1.9570 399.1983 399.6093 0.0646 -1.0000 -1.0000 1016323 1596708632.10 151.2673 59.9990 32.0000 1.9538 1.9555 399.5451 399.9554 0.0644 -1.0000 -1.0000 1016393 1596708632.20 151.2486 59.9990 32.0000 1.9524 1.9541 399.8336 400.2441 0.0644 -1.0000 -1.0000 1016463 1596708632.30 151.2486 59.9990 32.0000 1.9522 1.9538 399.6855 400.0970 0.0646 -1.0000 -1.0000 1016523 1596708632.40 151.2486 59.9990 32.0000 1.9539 1.9555 399.2024 399.6135 0.0647 -1.0000 -1.0000 1016763 1596708632.50 151.2486 59.9990 32.0000 1.9546 1.9563 399.2172 399.6280 0.0645 -1.0000 -1.0000 1016833 1596708632.60 151.2486 59.9990 32.0000 1.9549 1.9565 399.5955 400.0062 0.0645 -1.0000 -1.0000 1016893 1596708632.70 151.5268 59.9990 32.0000 1.9532 1.9549 399.9534 400.3646 0.0645 -1.0000 -1.0000 1016963 1596708632.80 151.5268 59.9990 32.0000 1.9529 1.9545 399.7621 400.1740 0.0646 -1.0000 -1.0000 1017023 1596708632.90 151.5268 59.9990 32.0000 1.9532 1.9548 399.7119 400.1220 0.0644 -1.0000 -1.0000 1017262 1596708633.00 151.5268 59.9990 32.0000 1.9557 1.9574 399.5661 399.9766 0.0645 -1.0000 -1.0000 1017332 1596708633.10 151.5268 59.9990 32.0000 1.9548 1.9564 399.2998 399.7102 0.0645 -1.0000 -1.0000 1017392 1596708633.20 151.5209 59.9990 32.0000 1.9549 1.9566 399.4201 399.8305 0.0644 -1.0000 -1.0000 1017462 1596708633.30 151.4749 59.9990 32.0000 1.9543 1.9560 399.6342 400.0443 0.0643 -1.0000 -1.0000 1017522 1596708633.40 151.4749 59.9990 32.0000 1.9524 1.9540 399.6726 400.0820 0.0644 -1.0000 -1.0000 1018302 1596708633.50 151.4749 59.9990 32.0000 1.9536 1.9553 399.4764 399.8864 0.0644 -1.0000 -1.0000 1018372 1596708633.60 151.4749 59.9990 32.0000 1.9537 1.9554 399.2598 399.6694 0.0644 -1.0000 -1.0000 1018432 1596708633.70 151.4749 59.9990 32.0000 1.9550 1.9566 399.3473 399.7569 0.0643 -1.0000 -1.0000 1018492 1596708633.80 151.4796 59.9990 32.0000 1.9534 1.9550 399.6010 400.0107 0.0644 -1.0000 -1.0000 1018572 1596708633.90 151.4796 59.9990 32.0000 1.9531 1.9547 399.7043 400.1150 0.0644 -1.0000 -1.0000 1018632 1596708634.00 151.4796 59.9990 32.0000 1.9535 1.9552 399.7527 400.1633 0.0645 -1.0000 -1.0000 1018692 1596708634.10 151.4796 59.9990 32.0000 1.9549 1.9565 399.6392 400.0503 0.0645 -1.0000 -1.0000 1018762 1596708634.20 151.4796 59.9990 32.0000 1.9555 1.9572 399.2991 399.7087 0.0643 -1.0000 -1.0000 1018842 1596708634.30 151.5109 59.9990 32.0000 1.9553 1.9569 399.2740 399.6842 0.0645 -1.0000 -1.0000 1018902 1596708634.40 151.5971 59.9990 32.0000 1.9553 1.9570 399.4713 399.8823 0.0645 -1.0000 -1.0000 1018972 1596708634.50 151.5971 59.9990 32.0000 1.9539 1.9556 399.6486 400.0590 0.0645 -1.0000 -1.0000 1019042 1596708634.60 151.5971 59.9990 32.0000 1.9553 1.9569 399.6036 400.0150 0.0646 -1.0000 -1.0000 1019101 1596708634.70 151.5971 59.9990 32.0000 1.9548 1.9564 399.4440 399.8541 0.0645 -1.0000 -1.0000 1019171 1596708634.80 151.5971 59.9990 32.0000 1.9539 1.9556 399.3086 399.7191 0.0644 -1.0000 -1.0000 1019231 1596708634.90 151.3694 59.9996 32.0000 1.9534 1.9550 399.6213 400.0314 0.0644 -1.0000 -1.0000 1019311 1596708635.00 151.3694 59.9996 32.0000 1.9534 1.9551 399.7094 400.1202 0.0645 -1.0000 -1.0000 1019501 1596708635.10 151.3694 59.9996 32.0000 1.9527 1.9544 399.8341 400.2446 0.0644 -1.0000 -1.0000 1019561 1596708635.20 151.3694 59.9996 32.0000 1.9538 1.9554 399.7004 400.1111 0.0645 -1.0000 -1.0000 1019631 1596708635.30 151.3694 59.9996 32.0000 1.9538 1.9555 399.3859 399.7961 0.0644 -1.0000 -1.0000 1019691 1596708635.40 151.3694 59.9996 32.0000 1.9554 1.9570 399.3170 399.7261 0.0643 -1.0000 -1.0000 1019761 1596708635.50 151.3694 59.9996 32.0000 1.9552 1.9569 399.4862 399.8960 0.0644 -1.0000 -1.0000 1020061 1596708635.60 151.3694 59.9996 32.0000 1.9528 1.9545 399.6517 400.0627 0.0645 -1.0000 -1.0000 1020131 1596708635.70 151.3694 59.9996 32.0000 1.9546 1.9563 399.4671 399.8765 0.0643 -1.0000 -1.0000 1020191 1596708635.80 151.3694 59.9996 32.0000 1.9560 1.9577 399.3888 399.7988 0.0644 -1.0000 -1.0000 1020261 1596708635.90 151.3690 59.9996 32.0000 1.9556 1.9573 399.4839 399.8933 0.0643 -1.0000 -1.0000 1020331 1596708636.00 151.3646 59.9996 32.0000 1.9544 1.9561 399.6861 400.0969 0.0644 -1.0000 -1.0000 1020511 1596708636.10 151.3646 59.9996 32.0000 1.9520 1.9536 399.8522 400.2618 0.0642 -1.0000 -1.0000 1020581 1596708636.20 151.3646 59.9996 32.0000 1.9515 1.9532 399.8578 400.2673 0.0643 -1.0000 -1.0000 1020641 1596708636.30 151.3646 59.9996 32.0000 1.9521 1.9538 399.5867 399.9970 0.0645 -1.0000 -1.0000 1020711 1596708636.40 151.3646 59.9996 32.0000 1.9550 1.9567 399.3985 399.8092 0.0645 -1.0000 -1.0000 1020781 1596708636.50 151.3646 59.9996 32.0000 1.9560 1.9577 399.4031 399.8122 0.0643 -1.0000 -1.0000 1021220 1596708636.60 151.5326 59.9996 32.0000 1.9532 1.9549 399.4814 399.8913 0.0644 -1.0000 -1.0000 1021280 1596708636.70 151.5326 59.9996 32.0000 1.9538 1.9555 399.8069 400.2178 0.0645 -1.0000 -1.0000 1021350 1596708636.80 151.5326 59.9996 32.0000 1.9533 1.9549 399.7255 400.1348 0.0643 -1.0000 -1.0000 1021410 1596708636.90 151.5326 59.9996 32.0000 1.9535 1.9551 399.5160 399.9267 0.0645 -1.0000 -1.0000 1021490 1596708637.00 151.5326 59.9996 32.0000 1.9541 1.9557 399.3050 399.7142 0.0643 -1.0000 -1.0000 1021550 1596708637.10 151.5202 59.9996 32.0000 1.9543 1.9560 399.5362 399.9466 0.0644 -1.0000 -1.0000 1021620 1596708637.20 151.4940 59.9996 32.0000 1.9533 1.9549 399.6009 400.0114 0.0645 -1.0000 -1.0000 1021700 1596708637.30 151.4940 59.9996 32.0000 1.9519 1.9535 399.7303 400.1412 0.0645 -1.0000 -1.0000 1021760 1596708637.40 151.4940 59.9996 32.0000 1.9514 1.9530 399.8055 400.2168 0.0646 -1.0000 -1.0000 1021820 1596708637.50 151.4940 59.9996 32.0000 1.9538 1.9554 399.6003 400.0116 0.0645 -1.0000 -1.0000 1021890 1596708637.60 151.4048 59.9996 32.0000 1.9531 1.9548 399.3777 399.7876 0.0644 -1.0000 -1.0000 1021960 1596708637.70 151.3560 59.9996 32.0000 1.9560 1.9576 399.2436 399.6533 0.0644 -1.0000 -1.0000 1022020 1596708637.80 151.3560 59.9996 32.0000 1.9531 1.9548 399.6412 400.0523 0.0645 -1.0000 -1.0000 1022090 1596708637.90 151.3560 59.9996 32.0000 1.9526 1.9543 399.8401 400.2510 0.0644 -1.0000 -1.0000 1022150 1596708638.00 151.3560 59.9996 32.0000 1.9531 1.9547 399.6566 400.0668 0.0644 -1.0000 -1.0000 1022220 1596708638.10 151.3560 59.9996 32.0000 1.9550 1.9566 399.6489 400.0599 0.0645 -1.0000 -1.0000 1022470 1596708638.20 151.4664 59.9996 32.0000 1.9538 1.9554 399.2905 399.7005 0.0645 -1.0000 -1.0000 1022530 1596708638.30 151.5210 59.9996 32.0000 1.9541 1.9557 399.4517 399.8620 0.0644 -1.0000 -1.0000 1022590 1596708638.40 151.5210 59.9996 32.0000 1.9529 1.9546 399.4331 399.8428 0.0644 -1.0000 -1.0000 1022660 1596708638.50 151.5210 59.9996 32.0000 1.9544 1.9561 399.6331 400.0438 0.0645 -1.0000 -1.0000 1022730 1596708638.60 151.5210 59.9996 32.0000 1.9563 1.9580 399.4622 399.8734 0.0646 -1.0000 -1.0000 1023110 1596708638.70 151.5210 59.9996 32.0000 1.9559 1.9576 399.2718 399.6817 0.0644 -1.0000 -1.0000 1023180 1596708638.80 151.5942 59.9996 32.0000 1.9554 1.9570 399.2581 399.6693 0.0647 -1.0000 -1.0000 1023249 1596708638.90 151.5979 59.9996 32.0000 1.9549 1.9566 399.4707 399.8809 0.0643 -1.0000 -1.0000 1023319 1596708639.00 151.5979 59.9996 32.0000 1.9560 1.9576 399.4549 399.8639 0.0643 -1.0000 -1.0000 1023389 1596708639.10 151.5979 59.9996 32.0000 1.9558 1.9574 399.2718 399.6810 0.0643 -1.0000 -1.0000 1023499 1596708639.20 151.5979 59.9996 32.0000 1.9531 1.9548 399.3204 399.7297 0.0643 -1.0000 -1.0000 1023579 1596708639.30 151.5979 59.9996 32.0000 1.9539 1.9556 399.5168 399.9264 0.0643 -1.0000 -1.0000 1023639 1596708639.40 151.4768 59.9996 32.0000 1.9532 1.9549 399.7289 400.1397 0.0645 -1.0000 -1.0000 1023699 1596708639.50 151.4768 59.9996 32.0000 1.9554 1.9571 399.7072 400.1184 0.0645 -1.0000 -1.0000 1023769 1596708639.60 151.4768 59.9996 32.0000 1.9547 1.9563 399.3514 399.7605 0.0643 -1.0000 -1.0000 1024269 1596708639.70 151.4768 59.9996 32.0000 1.9551 1.9567 399.2419 399.6514 0.0643 -1.0000 -1.0000 1024329 1596708639.80 151.4768 59.9996 32.0000 1.9558 1.9575 399.5054 399.9155 0.0643 -1.0000 -1.0000 1024409 1596708639.90 151.4768 59.9996 32.0000 1.9542 1.9558 399.6159 400.0256 0.0644 -1.0000 -1.0000 1024469 1596708640.00 151.6177 59.9990 32.0000 1.9530 1.9547 399.5647 399.9758 0.0646 -1.0000 -1.0000 1024529 1596708640.10 151.6263 59.9990 32.0000 1.9533 1.9549 399.1804 399.5907 0.0644 -1.0000 -1.0000 1024599 1596708640.20 151.6263 59.9990 32.0000 1.9557 1.9574 399.1911 399.6006 0.0644 -1.0000 -1.0000 1024669 1596708640.30 151.6263 59.9990 32.0000 1.9541 1.9558 399.4714 399.8812 0.0644 -1.0000 -1.0000 1024728 1596708640.40 151.6263 59.9990 32.0000 1.9534 1.9550 399.7770 400.1880 0.0645 -1.0000 -1.0000 1024799 1596708640.50 151.6263 59.9990 32.0000 1.9547 1.9563 399.8064 400.2172 0.0645 -1.0000 -1.0000 1024858 1596708640.60 151.6263 59.9990 32.0000 1.9542 1.9558 399.5884 399.9983 0.0644 -1.0000 -1.0000 1024928 1596708640.70 151.4722 59.9990 32.0000 1.9556 1.9573 399.4281 399.8390 0.0646 -1.0000 -1.0000 1025019 1596708640.80 151.4722 59.9990 32.0000 1.9543 1.9559 399.2844 399.6951 0.0645 -1.0000 -1.0000 1025078 1596708640.90 151.4722 59.9990 32.0000 1.9531 1.9547 399.6566 400.0660 0.0643 -1.0000 -1.0000 1025148 1596708641.00 151.4722 59.9990 32.0000 1.9530 1.9547 399.7324 400.1429 0.0644 -1.0000 -1.0000 1025218 1596708641.10 151.4722 59.9990 32.0000 1.9540 1.9556 399.4755 399.8850 0.0643 -1.0000 -1.0000 1025278 1596708641.20 151.3497 59.9990 32.0000 1.9548 1.9564 399.2625 399.6730 0.0644 -1.0000 -1.0000 1025508 1596708641.30 151.3129 59.9990 32.0000 1.9545 1.9561 399.3420 399.7519 0.0645 -1.0000 -1.0000 1025578 1596708641.40 151.3129 59.9990 32.0000 1.9525 1.9542 399.7196 400.1296 0.0644 -1.0000 -1.0000 1025638 1596708641.50 151.3129 59.9990 32.0000 1.9523 1.9540 399.7736 400.1843 0.0645 -1.0000 -1.0000 1025708 1596708641.60 151.3129 59.9990 32.0000 1.9537 1.9554 399.7735 400.1852 0.0646 -1.0000 -1.0000 1025768 1596708641.70 151.3129 59.9990 32.0000 1.9545 1.9562 399.7338 400.1445 0.0644 -1.0000 -1.0000 1026288 1596708641.80 151.4499 59.9990 32.0000 1.9550 1.9566 399.3830 399.7926 0.0643 -1.0000 -1.0000 1026358 1596708641.90 151.4867 59.9990 32.0000 1.9543 1.9560 399.3504 399.7596 0.0643 -1.0000 -1.0000 1026448 1596708642.00 151.4867 59.9990 32.0000 1.9547 1.9564 399.5417 399.9524 0.0645 -1.0000 -1.0000 1026518 1596708642.10 151.4867 59.9990 32.0000 1.9527 1.9544 399.4833 399.8916 0.0642 -1.0000 -1.0000 1026587 1596708642.20 151.4867 59.9990 32.0000 1.9529 1.9546 399.7304 400.1418 0.0644 -1.0000 -1.0000 1026718 1596708642.30 151.4867 59.9990 32.0000 1.9541 1.9557 399.6676 400.0771 0.0643 -1.0000 -1.0000 1026778 1596708642.40 151.4686 59.9990 32.0000 1.9546 1.9562 399.4980 399.9073 0.0644 -1.0000 -1.0000 1026847 1596708642.50 151.4572 59.9990 32.0000 1.9538 1.9555 399.3851 399.7959 0.0645 -1.0000 -1.0000 1026907 1596708642.60 151.4572 59.9990 32.0000 1.9539 1.9556 399.5773 399.9878 0.0644 -1.0000 -1.0000 1026977 1596708642.70 151.4572 59.9990 32.0000 1.9534 1.9550 399.6706 400.0797 0.0643 -1.0000 -1.0000 1027377 1596708642.80 151.4572 59.9990 32.0000 1.9529 1.9545 399.8153 400.2249 0.0642 -1.0000 -1.0000 1027437 1596708642.90 151.3749 59.9990 32.0000 1.9533 1.9549 399.5253 399.9347 0.0643 -1.0000 -1.0000 1027517 1596708643.00 151.3749 59.9990 32.0000 1.9555 1.9572 399.4067 399.8169 0.0645 -1.0000 -1.0000 1027577 1596708643.10 151.3749 59.9990 32.0000 1.9541 1.9557 399.1056 399.5154 0.0644 -1.0000 -1.0000 1027637 1596708643.20 151.3749 59.9990 32.0000 1.9529 1.9545 399.5931 400.0041 0.0645 -1.0000 -1.0000 1027837 1596708643.30 151.3749 59.9990 32.0000 1.9542 1.9558 399.4095 399.8200 0.0646 -1.0000 -1.0000 1027897 1596708643.40 151.3749 59.9990 32.0000 1.9562 1.9579 399.3339 399.7446 0.0644 -1.0000 -1.0000 1027957 1596708643.50 151.5596 59.9990 32.0000 1.9550 1.9567 399.0060 399.4147 0.0643 -1.0000 -1.0000 1028037 1596708643.60 151.5721 59.9990 32.0000 1.9541 1.9557 399.3636 399.7738 0.0644 -1.0000 -1.0000 1028097 1596708643.70 151.5721 59.9990 32.0000 1.9537 1.9553 399.5448 399.9555 0.0645 -1.0000 -1.0000 1028167 1596708643.80 151.5721 59.9990 32.0000 1.9532 1.9548 399.6484 400.0603 0.0646 -1.0000 -1.0000 1028247 1596708643.90 151.5721 59.9990 32.0000 1.9538 1.9554 399.6010 400.0112 0.0644 -1.0000 -1.0000 1028317 1596708644.00 151.5721 59.9990 32.0000 1.9562 1.9578 399.3874 399.7968 0.0643 -1.0000 -1.0000 1028377 1596708644.10 151.5282 59.9990 32.0000 1.9556 1.9573 399.1227 399.5323 0.0644 -1.0000 -1.0000 1028446 1596708644.20 151.4970 59.9990 32.0000 1.9557 1.9574 399.0885 399.4981 0.0644 -1.0000 -1.0000 1028517 1596708644.30 151.4970 59.9990 32.0000 1.9553 1.9569 399.5183 399.9287 0.0644 -1.0000 -1.0000 1028576 1596708644.40 151.4970 59.9990 32.0000 1.9545 1.9561 399.3969 399.8070 0.0644 -1.0000 -1.0000 1028647 1596708644.50 151.4970 59.9990 32.0000 1.9560 1.9577 399.2183 399.6285 0.0645 -1.0000 -1.0000 1028717 1596708644.60 151.4970 59.9990 32.0000 1.9550 1.9567 399.1239 399.5336 0.0644 -1.0000 -1.0000 1028776 1596708644.70 151.4970 59.9990 32.0000 1.9531 1.9547 399.4526 399.8619 0.0642 -1.0000 -1.0000 1028846 1596708644.80 151.3841 59.9984 32.0000 1.9543 1.9559 399.7107 400.1198 0.0643 -1.0000 -1.0000 1029296 1596708644.90 151.3841 59.9984 32.0000 1.9519 1.9535 399.6757 400.0870 0.0646 -1.0000 -1.0000 1029366 1596708645.00 151.3841 59.9984 32.0000 1.9540 1.9557 399.6871 400.0980 0.0644 -1.0000 -1.0000 1029436 1596708645.10 151.3841 59.9984 32.0000 1.9545 1.9562 399.1757 399.5865 0.0646 -1.0000 -1.0000 1029496 1596708645.20 151.3841 59.9984 32.0000 1.9541 1.9557 399.2918 399.7028 0.0645 -1.0000 -1.0000 1029576 1596708645.30 151.3841 59.9984 32.0000 1.9533 1.9550 399.3769 399.7864 0.0643 -1.0000 -1.0000 1029766 1596708645.40 151.3841 59.9984 32.0000 1.9539 1.9555 399.5397 399.9502 0.0645 -1.0000 -1.0000 1029826 1596708645.50 151.5310 59.9984 32.0000 1.9559 1.9575 399.4630 399.8729 0.0643 -1.0000 -1.0000 1029906 1596708645.60 151.5310 59.9984 32.0000 1.9555 1.9571 399.3278 399.7375 0.0644 -1.0000 -1.0000 1029966 1596708645.70 151.5310 59.9984 32.0000 1.9541 1.9558 399.3749 399.7845 0.0643 -1.0000 -1.0000 1030036 1596708645.80 151.5310 59.9984 32.0000 1.9518 1.9534 399.6415 400.0515 0.0644 -1.0000 -1.0000 1030266 1596708645.90 151.5310 59.9984 32.0000 1.9526 1.9543 399.9155 400.3271 0.0646 -1.0000 -1.0000 1030336 1596708646.00 151.6113 59.9984 32.0000 1.9533 1.9550 399.9036 400.3142 0.0644 -1.0000 -1.0000 1030396 1596708646.10 151.6160 59.9984 32.0000 1.9534 1.9551 399.7024 400.1123 0.0644 -1.0000 -1.0000 1030466 1596708646.20 151.6160 59.9984 32.0000 1.9542 1.9558 399.2533 399.6642 0.0645 -1.0000 -1.0000 1030536 1596708646.30 151.6160 59.9984 32.0000 1.9547 1.9564 399.4085 399.8183 0.0644 -1.0000 -1.0000 1030706 1596708646.40 151.6160 59.9984 32.0000 1.9544 1.9560 399.6796 400.0891 0.0643 -1.0000 -1.0000 1030776 1596708646.50 151.5402 59.9984 32.0000 1.9525 1.9541 399.6928 400.1021 0.0643 -1.0000 -1.0000 1030845 1596708646.60 151.3431 59.9984 32.0000 1.9554 1.9571 399.4956 399.9049 0.0642 -1.0000 -1.0000 1030905 1596708646.70 151.3431 59.9984 32.0000 1.9548 1.9564 399.4405 399.8487 0.0642 -1.0000 -1.0000 1030975 1596708646.80 151.3431 59.9984 32.0000 1.9535 1.9552 399.3779 399.7884 0.0645 -1.0000 -1.0000 1032165 1596708646.90 151.3431 59.9984 32.0000 1.9524 1.9541 399.6954 400.1067 0.0646 -1.0000 -1.0000 1032235 1596708647.00 151.3431 59.9984 32.0000 1.9517 1.9533 399.8147 400.2247 0.0643 -1.0000 -1.0000 1032315 1596708647.10 151.3431 59.9984 32.0000 1.9554 1.9570 399.7041 400.1141 0.0643 -1.0000 -1.0000 1032375 1596708647.20 151.5104 59.9984 32.0000 1.9560 1.9576 399.5088 399.9181 0.0643 -1.0000 -1.0000 1032455 1596708647.30 151.5104 59.9984 32.0000 1.9543 1.9559 399.5052 399.9160 0.0645 -1.0000 -1.0000 1032515 1596708647.40 151.5104 59.9984 32.0000 1.9523 1.9539 399.7250 400.1351 0.0643 -1.0000 -1.0000 1032575 1596708647.50 151.5104 59.9984 32.0000 1.9523 1.9539 399.7551 400.1662 0.0646 -1.0000 -1.0000 1032645 1596708647.60 151.5104 59.9984 32.0000 1.9517 1.9533 399.5910 400.0022 0.0646 -1.0000 -1.0000 1032715 1596708647.70 151.4742 59.9984 32.0000 1.9549 1.9566 399.1730 399.5840 0.0646 -1.0000 -1.0000 1032775 1596708647.80 151.4742 59.9984 32.0000 1.9539 1.9555 399.2325 399.6425 0.0644 -1.0000 -1.0000 1032845 1596708647.90 151.4742 59.9984 32.0000 1.9546 1.9562 399.3337 399.7420 0.0642 -1.0000 -1.0000 1032905 1596708648.00 151.4742 59.9984 32.0000 1.9522 1.9538 399.6245 400.0346 0.0645 -1.0000 -1.0000 1032975 1596708648.10 151.4742 59.9984 32.0000 1.9517 1.9534 399.8160 400.2262 0.0644 -1.0000 -1.0000 1033045 1596708648.20 151.4742 59.9984 32.0000 1.9543 1.9559 399.6829 400.0943 0.0645 -1.0000 -1.0000 1033105 1596708648.30 151.4537 59.9984 32.0000 1.9558 1.9575 399.6076 400.0188 0.0646 -1.0000 -1.0000 1033165 1596708648.40 151.4537 59.9984 32.0000 1.9575 1.9592 399.2424 399.6529 0.0645 -1.0000 -1.0000 1033245 1596708648.50 151.4537 59.9984 32.0000 1.9549 1.9565 399.2607 399.6713 0.0646 -1.0000 -1.0000 1033305 1596708648.60 151.4474 59.9984 32.0000 1.9539 1.9556 399.1318 399.5411 0.0643 -1.0000 -1.0000 1033364 1596708648.70 151.5071 59.9984 32.0000 1.9552 1.9568 399.5085 399.9186 0.0645 -1.0000 -1.0000 1033434 1596708648.80 151.5071 59.9984 32.0000 1.9542 1.9558 399.6861 400.0981 0.0647 -1.0000 -1.0000 1033564 1596708648.90 151.5071 59.9984 32.0000 1.9542 1.9558 399.5109 399.9210 0.0645 -1.0000 -1.0000 1033634 1596708649.00 151.5071 59.9984 32.0000 1.9546 1.9562 399.3579 399.7696 0.0647 -1.0000 -1.0000 1033714 1596708649.10 151.5071 59.9984 32.0000 1.9550 1.9566 399.2259 399.6362 0.0644 -1.0000 -1.0000 1033784 1596708649.20 151.5071 59.9984 32.0000 1.9547 1.9564 399.5394 399.9497 0.0645 -1.0000 -1.0000 1033854 1596708649.30 151.5071 59.9984 32.0000 1.9535 1.9551 399.6348 400.0462 0.0646 -1.0000 -1.0000 1033914 1596708649.40 151.5071 59.9984 32.0000 1.9536 1.9552 399.5725 399.9834 0.0645 -1.0000 -1.0000 1033984 1596708649.50 151.5007 59.9984 32.0000 1.9542 1.9558 399.2845 399.6944 0.0644 -1.0000 -1.0000 1034054 1596708649.60 151.5007 59.9984 32.0000 1.9554 1.9570 399.3640 399.7748 0.0645 -1.0000 -1.0000 1034114 1596708649.70 151.5007 59.9984 32.0000 1.9547 1.9564 399.3039 399.7135 0.0644 -1.0000 -1.0000 1034174 1596708649.80 151.5007 59.9984 32.0000 1.9542 1.9558 399.4255 399.8363 0.0646 -1.0000 -1.0000 1034844 1596708649.90 151.5007 59.9984 32.0000 1.9542 1.9558 399.2094 399.6194 0.0644 -1.0000 -1.0000 1034914 1596708650.00 151.4203 59.9985 32.0000 1.9554 1.9570 399.1172 399.5263 0.0644 -1.0000 -1.0000 1034974 1596708650.10 151.3865 59.9986 32.0000 1.9544 1.9561 399.2908 399.7013 0.0645 -1.0000 -1.0000 1035044 1596708650.20 151.3865 59.9986 32.0000 1.9538 1.9554 399.5789 399.9898 0.0645 -1.0000 -1.0000 1035104 1596708650.30 151.3865 59.9986 32.0000 1.9533 1.9550 399.6846 400.0951 0.0644 -1.0000 -1.0000 1035174 1596708650.40 151.3865 59.9986 32.0000 1.9542 1.9558 399.6510 400.0608 0.0643 -1.0000 -1.0000 1035244 1596708650.50 151.4153 59.9986 32.0000 1.9545 1.9561 399.3643 399.7733 0.0643 -1.0000 -1.0000 1035304 1596708650.60 151.6502 59.9986 32.0000 1.9540 1.9556 399.3830 399.7928 0.0644 -1.0000 -1.0000 1035374 1596708650.70 151.6502 59.9986 32.0000 1.9531 1.9548 399.5314 399.9405 0.0642 -1.0000 -1.0000 1035444 1596708650.80 151.6502 59.9986 32.0000 1.9526 1.9542 399.5401 399.9511 0.0645 -1.0000 -1.0000 1035504 1596708650.90 151.6502 59.9986 32.0000 1.9534 1.9551 399.6474 400.0581 0.0645 -1.0000 -1.0000 1035583 1596708651.00 151.6502 59.9986 32.0000 1.9555 1.9571 399.3000 399.7103 0.0645 -1.0000 -1.0000 1035643 1596708651.10 151.6502 59.9986 32.0000 1.9541 1.9558 399.1063 399.5157 0.0643 -1.0000 -1.0000 1035704 1596708651.20 151.5717 59.9986 32.0000 1.9533 1.9549 399.4210 399.8305 0.0643 -1.0000 -1.0000 1035773 1596708651.30 151.4600 59.9986 32.0000 1.9524 1.9540 399.6266 400.0381 0.0646 -1.0000 -1.0000 1035833 1596708651.40 151.4600 59.9986 32.0000 1.9519 1.9536 399.5292 399.9390 0.0643 -1.0000 -1.0000 1036023 1596708651.50 151.4600 59.9986 32.0000 1.9549 1.9565 399.5408 399.9506 0.0644 -1.0000 -1.0000 1036103 1596708651.60 151.4600 59.9986 32.0000 1.9546 1.9562 399.3555 399.7657 0.0645 -1.0000 -1.0000 1036163 1596708651.70 151.4600 59.9986 32.0000 1.9545 1.9561 399.6363 400.0475 0.0645 -1.0000 -1.0000 1036223 1596708651.80 151.4600 59.9986 32.0000 1.9544 1.9560 399.9489 400.3601 0.0645 -1.0000 -1.0000 1036293 1596708651.90 151.4600 59.9986 32.0000 1.9552 1.9569 399.6807 400.0920 0.0645 -1.0000 -1.0000 1036523 1596708652.00 151.4600 59.9986 32.0000 1.9548 1.9565 399.5359 399.9462 0.0644 -1.0000 -1.0000 1036583 1596708652.10 151.4600 59.9986 32.0000 1.9522 1.9539 399.7501 400.1602 0.0644 -1.0000 -1.0000 1036663 1596708652.20 151.4600 59.9986 32.0000 1.9528 1.9544 399.6930 400.1029 0.0644 -1.0000 -1.0000 1036723 1596708652.30 151.4600 59.9986 32.0000 1.9531 1.9548 399.5215 399.9312 0.0642 -1.0000 -1.0000 1036783 1596708652.40 151.5775 59.9986 32.0000 1.9539 1.9556 399.2004 399.6104 0.0645 -1.0000 -1.0000 1037033 1596708652.50 151.5775 59.9986 32.0000 1.9540 1.9556 399.1468 399.5575 0.0646 -1.0000 -1.0000 1037093 1596708652.60 151.5775 59.9986 32.0000 1.9541 1.9558 399.3542 399.7645 0.0644 -1.0000 -1.0000 1037153 1596708652.70 151.5775 59.9986 32.0000 1.9531 1.9548 399.6568 400.0671 0.0644 -1.0000 -1.0000 1037223 1596708652.80 151.5775 59.9986 32.0000 1.9535 1.9552 399.5789 399.9893 0.0644 -1.0000 -1.0000 1037293 1596708652.90 151.4146 59.9986 32.0000 1.9527 1.9544 399.6441 400.0545 0.0644 -1.0000 -1.0000 1037483 1596708653.00 151.4146 59.9986 32.0000 1.9540 1.9556 399.6267 400.0370 0.0644 -1.0000 -1.0000 1037542 1596708653.10 151.4146 59.9986 32.0000 1.9547 1.9563 399.4608 399.8699 0.0642 -1.0000 -1.0000 1037603 1596708653.20 151.4146 59.9986 32.0000 1.9537 1.9554 399.3682 399.7786 0.0646 -1.0000 -1.0000 1037672 1596708653.30 151.4146 59.9986 32.0000 1.9534 1.9551 399.7933 400.2052 0.0646 -1.0000 -1.0000 1037742 1596708653.40 151.3841 59.9986 32.0000 1.9533 1.9549 399.6705 400.0800 0.0641 -1.0000 -1.0000 1038252 1596708653.50 151.3079 59.9986 32.0000 1.9537 1.9553 399.2397 399.6494 0.0645 -1.0000 -1.0000 1038332 1596708653.60 151.3079 59.9986 32.0000 1.9541 1.9557 399.4390 399.8497 0.0645 -1.0000 -1.0000 1038392 1596708653.70 151.3079 59.9986 32.0000 1.9524 1.9541 399.5782 399.9888 0.0644 -1.0000 -1.0000 1038452 1596708653.80 151.3079 59.9986 32.0000 1.9532 1.9549 399.7070 400.1168 0.0643 -1.0000 -1.0000 1038522 1596708653.90 151.3079 59.9986 32.0000 1.9536 1.9552 399.5427 399.9529 0.0644 -1.0000 -1.0000 1038652 1596708654.00 151.5399 59.9986 32.0000 1.9545 1.9561 399.4835 399.8943 0.0645 -1.0000 -1.0000 1038712 1596708654.10 151.5399 59.9986 32.0000 1.9548 1.9564 399.3082 399.7185 0.0644 -1.0000 -1.0000 1038782 1596708654.20 151.5399 59.9986 32.0000 1.9536 1.9553 399.4294 399.8387 0.0643 -1.0000 -1.0000 1038852 1596708654.30 151.5399 59.9986 32.0000 1.9536 1.9552 399.7096 400.1185 0.0642 -1.0000 -1.0000 1038912 1596708654.40 151.5399 59.9986 32.0000 1.9541 1.9558 399.6699 400.0817 0.0645 -1.0000 -1.0000 1038982 1596708654.50 151.5774 59.9986 32.0000 1.9553 1.9569 399.5806 399.9906 0.0644 -1.0000 -1.0000 1039042 1596708654.60 151.6525 59.9986 32.0000 1.9556 1.9572 399.2668 399.6778 0.0646 -1.0000 -1.0000 1039112 1596708654.70 151.6525 59.9986 32.0000 1.9560 1.9577 399.3434 399.7537 0.0645 -1.0000 -1.0000 1039182 1596708654.80 151.6525 59.9986 32.0000 1.9541 1.9558 399.4408 399.8508 0.0643 -1.0000 -1.0000 1039242 1596708654.90 151.6525 59.9986 32.0000 1.9521 1.9537 399.8287 400.2414 0.0647 -1.0000 -1.0000 1039322 1596708655.00 151.6525 59.9986 32.0000 1.9538 1.9554 399.6323 400.0430 0.0645 -1.0000 -1.0000 1039721 1596708655.10 151.3598 60.0012 32.0000 1.9550 1.9566 399.5313 399.9428 0.0646 -1.0000 -1.0000 1039781 1596708655.20 151.3598 60.0012 32.0000 1.9552 1.9568 399.1650 399.5747 0.0644 -1.0000 -1.0000 1039851 1596708655.30 151.3598 60.0012 32.0000 1.9540 1.9557 399.4312 399.8408 0.0643 -1.0000 -1.0000 1039912 1596708655.40 151.3598 60.0012 32.0000 1.9537 1.9553 399.4914 399.9017 0.0645 -1.0000 -1.0000 1039992 1596708655.50 151.3598 60.0012 32.0000 1.9539 1.9556 399.2836 399.6946 0.0646 -1.0000 -1.0000 1040221 1596708655.60 151.3598 60.0012 32.0000 1.9548 1.9565 399.2867 399.6973 0.0645 -1.0000 -1.0000 1040281 1596708655.70 151.4866 60.0012 32.0000 1.9549 1.9565 399.4047 399.8148 0.0644 -1.0000 -1.0000 1040341 1596708655.80 151.4866 60.0012 32.0000 1.9552 1.9569 399.4547 399.8641 0.0643 -1.0000 -1.0000 1040421 1596708655.90 151.4866 60.0012 32.0000 1.9542 1.9558 399.5946 400.0048 0.0644 -1.0000 -1.0000 1040481 1596708656.00 151.4866 60.0012 32.0000 1.9527 1.9543 399.7395 400.1484 0.0642 -1.0000 -1.0000 1040741 1596708656.10 151.4866 60.0012 32.0000 1.9543 1.9559 399.6258 400.0367 0.0646 -1.0000 -1.0000 1040811 1596708656.20 151.4866 60.0012 32.0000 1.9549 1.9566 399.4211 399.8327 0.0646 -1.0000 -1.0000 1040871 1596708656.30 151.4866 60.0012 32.0000 1.9554 1.9570 399.2324 399.6431 0.0645 -1.0000 -1.0000 1040941 1596708656.40 151.6222 60.0012 32.0000 1.9542 1.9558 399.5325 399.9425 0.0644 -1.0000 -1.0000 1041011 1596708656.50 151.6222 60.0012 32.0000 1.9514 1.9530 399.6449 400.0552 0.0644 -1.0000 -1.0000 1041071 1596708656.60 151.6222 60.0012 32.0000 1.9531 1.9548 399.6753 400.0863 0.0644 -1.0000 -1.0000 1041131 1596708656.70 151.6222 60.0012 32.0000 1.9535 1.9551 399.4753 399.8851 0.0644 -1.0000 -1.0000 1041211 1596708656.80 151.6222 60.0012 32.0000 1.9556 1.9573 399.3249 399.7335 0.0642 -1.0000 -1.0000 1041271 1596708656.90 151.6222 60.0012 32.0000 1.9550 1.9567 399.5068 399.9180 0.0646 -1.0000 -1.0000 1041341 1596708657.00 151.5081 60.0012 32.0000 1.9535 1.9552 399.7500 400.1616 0.0646 -1.0000 -1.0000 1041401 1596708657.10 151.4852 60.0012 32.0000 1.9534 1.9551 399.6900 400.1017 0.0646 -1.0000 -1.0000 1041471 1596708657.20 151.4852 60.0012 32.0000 1.9553 1.9569 399.6383 400.0490 0.0645 -1.0000 -1.0000 1041541 1596708657.30 151.4852 60.0012 32.0000 1.9547 1.9564 399.4522 399.8629 0.0645 -1.0000 -1.0000 1041601 1596708657.40 151.4852 60.0012 32.0000 1.9551 1.9568 399.3067 399.7173 0.0644 -1.0000 -1.0000 1041661 1596708657.50 151.4852 60.0012 32.0000 1.9537 1.9553 399.4951 399.9051 0.0644 -1.0000 -1.0000 1042270 1596708657.60 151.4852 60.0012 32.0000 1.9536 1.9553 399.8260 400.2360 0.0643 -1.0000 -1.0000 1042330 1596708657.70 151.4852 60.0012 32.0000 1.9551 1.9568 399.6501 400.0610 0.0645 -1.0000 -1.0000 1042390 1596708657.80 151.6031 60.0012 32.0000 1.9552 1.9568 399.2834 399.6936 0.0645 -1.0000 -1.0000 1042470 1596708657.90 151.6031 60.0012 32.0000 1.9533 1.9549 399.5442 399.9542 0.0644 -1.0000 -1.0000 1042530 1596708658.00 151.6031 60.0012 32.0000 1.9550 1.9566 399.6622 400.0728 0.0644 -1.0000 -1.0000 1042730 1596708658.10 151.6031 60.0012 32.0000 1.9537 1.9553 399.8128 400.2227 0.0644 -1.0000 -1.0000 1042800 1596708658.20 151.5454 60.0012 32.0000 1.9543 1.9559 399.6336 400.0443 0.0644 -1.0000 -1.0000 1042860 1596708658.30 151.5454 60.0012 32.0000 1.9572 1.9588 399.3470 399.7565 0.0643 -1.0000 -1.0000 1042930 1596708658.40 151.5454 60.0012 32.0000 1.9549 1.9566 399.4557 399.8654 0.0644 -1.0000 -1.0000 1043000 1596708658.50 151.5454 60.0012 32.0000 1.9521 1.9538 399.5546 399.9652 0.0645 -1.0000 -1.0000 1043060 1596708658.60 151.5454 60.0012 32.0000 1.9527 1.9543 399.6823 400.0930 0.0645 -1.0000 -1.0000 1043120 1596708658.70 151.5454 60.0012 32.0000 1.9548 1.9564 399.6095 400.0201 0.0645 -1.0000 -1.0000 1043200 1596708658.80 151.3744 60.0012 32.0000 1.9551 1.9567 399.3875 399.7978 0.0645 -1.0000 -1.0000 1043260 1596708658.90 151.3744 60.0012 32.0000 1.9546 1.9563 399.3597 399.7693 0.0642 -1.0000 -1.0000 1043330 1596708659.00 151.3744 60.0012 32.0000 1.9534 1.9551 399.7728 400.1838 0.0645 -1.0000 -1.0000 1043390 1596708659.10 151.3744 60.0012 32.0000 1.9540 1.9556 399.7395 400.1502 0.0645 -1.0000 -1.0000 1043460 1596708659.20 151.3744 60.0012 32.0000 1.9543 1.9559 399.6172 400.0283 0.0646 -1.0000 -1.0000 1043530 1596708659.30 151.3744 60.0012 32.0000 1.9563 1.9580 399.3025 399.7135 0.0645 -1.0000 -1.0000 1043590 1596708659.40 151.3988 60.0012 32.0000 1.9533 1.9549 399.4439 399.8541 0.0645 -1.0000 -1.0000 1043650 1596708659.50 151.5451 60.0012 32.0000 1.9546 1.9563 399.5397 399.9501 0.0644 -1.0000 -1.0000 1043730 1596708659.60 151.5451 60.0012 32.0000 1.9536 1.9553 399.6813 400.0917 0.0645 -1.0000 -1.0000 1043810 1596708659.70 151.5451 60.0012 32.0000 1.9528 1.9545 399.4643 399.8746 0.0644 -1.0000 -1.0000 1043869 1596708659.80 151.5451 60.0012 32.0000 1.9547 1.9564 399.2292 399.6400 0.0646 -1.0000 -1.0000 1043939 1596708659.90 151.5451 60.0012 32.0000 1.9542 1.9559 399.4414 399.8521 0.0645 -1.0000 -1.0000 1044009 1596708660.00 151.5451 60.0012 32.0000 1.9524 1.9540 399.7319 400.1424 0.0644 -1.0000 -1.0000 1044069 1596708660.10 151.5451 60.0012 32.0000 1.9534 1.9551 399.5929 400.0044 0.0646 -1.0000 -1.0000 1044759 1596708660.20 151.5451 60.0012 32.0000 1.9547 1.9564 399.6224 400.0331 0.0644 -1.0000 -1.0000 1044819 1596708660.30 151.2715 60.0004 32.0000 1.9535 1.9552 399.4166 399.8263 0.0643 -1.0000 -1.0000 1044879 1596708660.40 151.2715 60.0004 32.0000 1.9541 1.9558 399.2797 399.6903 0.0644 -1.0000 -1.0000 1044959 1596708660.50 151.2715 60.0004 32.0000 1.9529 1.9546 399.5331 399.9428 0.0644 -1.0000 -1.0000 1045019 1596708660.60 151.2715 60.0004 32.0000 1.9521 1.9538 399.7116 400.1226 0.0645 -1.0000 -1.0000 1045199 1596708660.70 151.2715 60.0004 32.0000 1.9528 1.9544 399.7371 400.1475 0.0644 -1.0000 -1.0000 1045269 1596708660.80 151.4828 60.0004 32.0000 1.9539 1.9555 399.5274 399.9377 0.0644 -1.0000 -1.0000 1045339 1596708660.90 151.5356 60.0004 32.0000 1.9544 1.9560 399.4710 399.8807 0.0643 -1.0000 -1.0000 1045409 1596708661.00 151.5356 60.0004 32.0000 1.9537 1.9553 399.6580 400.0688 0.0644 -1.0000 -1.0000 1045469 1596708661.10 151.5356 60.0004 32.0000 1.9527 1.9544 399.7495 400.1599 0.0645 -1.0000 -1.0000 1045548 1596708661.20 151.5356 60.0004 32.0000 1.9540 1.9557 399.5804 399.9905 0.0644 -1.0000 -1.0000 1045619 1596708661.30 151.5356 60.0004 32.0000 1.9548 1.9565 399.5473 399.9581 0.0646 -1.0000 -1.0000 1045679 1596708661.40 151.4105 60.0004 32.0000 1.9542 1.9558 399.2762 399.6859 0.0643 -1.0000 -1.0000 1045768 1596708661.50 151.4105 60.0004 32.0000 1.9538 1.9555 399.3138 399.7243 0.0644 -1.0000 -1.0000 1045838 1596708661.60 151.4183 60.0004 32.0000 1.9515 1.9531 399.6860 400.0960 0.0644 -1.0000 -1.0000 1046058 1596708661.70 151.4962 60.0004 32.0000 1.9520 1.9537 399.6693 400.0794 0.0644 -1.0000 -1.0000 1046128 1596708661.80 151.4962 60.0004 32.0000 1.9541 1.9558 399.7537 400.1650 0.0646 -1.0000 -1.0000 1046198 1596708661.90 151.4962 60.0004 32.0000 1.9555 1.9571 399.5238 399.9351 0.0645 -1.0000 -1.0000 1046258 1596708662.00 151.4962 60.0004 32.0000 1.9540 1.9556 399.1745 399.5848 0.0645 -1.0000 -1.0000 1046318 1596708662.10 151.4962 60.0004 32.0000 1.9537 1.9553 399.4291 399.8395 0.0645 -1.0000 -1.0000 1046398 1596708662.20 151.4962 60.0004 32.0000 1.9542 1.9559 399.7805 400.1918 0.0646 -1.0000 -1.0000 1046518 1596708662.30 151.4962 60.0004 32.0000 1.9535 1.9551 399.8657 400.2776 0.0646 -1.0000 -1.0000 1046578 1596708662.40 151.4907 60.0004 32.0000 1.9523 1.9540 399.6092 400.0204 0.0645 -1.0000 -1.0000 1046658 1596708662.50 151.4780 60.0004 32.0000 1.9538 1.9555 399.3985 399.8093 0.0645 -1.0000 -1.0000 1046718 1596708662.60 151.3747 60.0004 32.0000 1.9547 1.9564 399.2799 399.6900 0.0644 -1.0000 -1.0000 1046778 1596708662.70 151.3724 60.0004 32.0000 1.9535 1.9552 399.5001 399.9100 0.0644 -1.0000 -1.0000 1047517 1596708662.80 151.3724 60.0004 32.0000 1.9536 1.9552 399.6405 400.0517 0.0645 -1.0000 -1.0000 1047577 1596708662.90 151.3724 60.0004 32.0000 1.9524 1.9540 399.8719 400.2819 0.0643 -1.0000 -1.0000 1047647 1596708663.00 151.5040 60.0004 32.0000 1.9542 1.9559 399.4977 399.9078 0.0644 -1.0000 -1.0000 1047707 1596708663.10 151.6919 60.0004 32.0000 1.9541 1.9558 399.3835 399.7927 0.0643 -1.0000 -1.0000 1047777 1596708663.20 151.6919 60.0004 32.0000 1.9544 1.9561 399.5582 399.9684 0.0644 -1.0000 -1.0000 1047847 1596708663.30 151.6919 60.0004 32.0000 1.9537 1.9553 399.7431 400.1531 0.0643 -1.0000 -1.0000 1047917 1596708663.40 151.6919 60.0004 32.0000 1.9538 1.9555 399.6891 400.0997 0.0645 -1.0000 -1.0000 1047977 1596708663.50 151.6919 60.0004 32.0000 1.9529 1.9546 399.5162 399.9261 0.0643 -1.0000 -1.0000 1048047 1596708663.60 151.4790 60.0004 32.0000 1.9544 1.9561 399.4795 399.8892 0.0644 -1.0000 -1.0000 1048107 1596708663.70 151.4790 60.0004 32.0000 1.9522 1.9539 399.3161 399.7263 0.0644 -1.0000 -1.0000 1048207 1596708663.80 151.4790 60.0004 32.0000 1.9530 1.9547 399.6927 400.1023 0.0642 -1.0000 -1.0000 1048277 1596708663.90 151.4790 60.0004 32.0000 1.9521 1.9538 399.7389 400.1482 0.0642 -1.0000 -1.0000 1048337 1596708664.00 151.4790 60.0004 32.0000 1.9523 1.9540 399.6042 400.0141 0.0644 -1.0000 -1.0000 1048397 1596708664.10 151.4689 60.0004 32.0000 1.9541 1.9558 399.3396 399.7492 0.0643 -1.0000 -1.0000 1048477 1596708664.20 151.3986 60.0004 32.0000 1.9547 1.9563 399.4901 399.9019 0.0646 -1.0000 -1.0000 1049257 1596708664.30 151.3986 60.0004 32.0000 1.9544 1.9560 399.5716 399.9826 0.0645 -1.0000 -1.0000 1049317 1596708664.40 151.3986 60.0004 32.0000 1.9541 1.9557 399.6180 400.0271 0.0642 -1.0000 -1.0000 1049417 1596708664.50 151.3986 60.0004 32.0000 1.9563 1.9579 399.3372 399.7465 0.0643 -1.0000 -1.0000 1049477 1596708664.60 151.3986 60.0004 32.0000 1.9567 1.9584 399.4482 399.8576 0.0642 -1.0000 -1.0000 1049547 1596708664.70 151.5130 60.0002 32.0000 1.9548 1.9565 399.5860 399.9964 0.0645 -1.0000 -1.0000 1049617 1596708664.80 151.5130 60.0002 32.0000 1.9529 1.9545 399.6737 400.0843 0.0644 -1.0000 -1.0000 1049677 1596708664.90 151.5130 60.0002 32.0000 1.9540 1.9556 399.4490 399.8587 0.0644 -1.0000 -1.0000 1049747 1596708665.00 151.5130 60.0002 32.0000 1.9537 1.9553 399.2965 399.7056 0.0643 -1.0000 -1.0000 1049817 1596708665.10 151.5130 60.0002 32.0000 1.9532 1.9549 399.4881 399.8989 0.0645 -1.0000 -1.0000 1049877 1596708665.20 151.4717 60.0002 32.0000 1.9518 1.9535 399.5421 399.9533 0.0646 -1.0000 -1.0000 1049947 1596708665.30 151.4554 60.0002 32.0000 1.9557 1.9574 399.3704 399.7811 0.0645 -1.0000 -1.0000 1050007 1596708665.40 151.4554 60.0002 32.0000 1.9554 1.9571 399.3014 399.7108 0.0643 -1.0000 -1.0000 1050077 1596708665.50 151.4554 60.0002 32.0000 1.9547 1.9563 399.4385 399.8483 0.0643 -1.0000 -1.0000 1050146 1596708665.60 151.4554 60.0002 32.0000 1.9538 1.9554 399.6370 400.0467 0.0644 -1.0000 -1.0000 1050206 1596708665.70 151.4554 60.0002 32.0000 1.9527 1.9543 399.7011 400.1105 0.0643 -1.0000 -1.0000 1050266 1596708665.80 151.4616 60.0002 32.0000 1.9528 1.9545 399.5919 400.0020 0.0644 -1.0000 -1.0000 1050346 1596708665.90 151.4662 60.0002 32.0000 1.9560 1.9576 399.5432 399.9533 0.0644 -1.0000 -1.0000 1050416 1596708666.00 151.4662 60.0002 32.0000 1.9566 1.9583 399.3450 399.7554 0.0645 -1.0000 -1.0000 1050476 1596708666.10 151.4662 60.0002 32.0000 1.9542 1.9559 399.5813 399.9915 0.0644 -1.0000 -1.0000 1050556 1596708666.20 151.4662 60.0002 32.0000 1.9524 1.9540 399.6457 400.0555 0.0643 -1.0000 -1.0000 1050616 1596708666.30 151.4662 60.0002 32.0000 1.9517 1.9534 399.4695 399.8795 0.0645 -1.0000 -1.0000 1050676 1596708666.40 151.4662 60.0002 32.0000 1.9548 1.9565 399.0198 399.4285 0.0642 -1.0000 -1.0000 1050746 1596708666.50 151.4662 60.0002 32.0000 1.9555 1.9571 399.1683 399.5788 0.0645 -1.0000 -1.0000 1050816 1596708666.60 151.5879 60.0002 32.0000 1.9561 1.9577 399.3902 399.8002 0.0644 -1.0000 -1.0000 1050876 1596708666.70 151.5879 60.0002 32.0000 1.9530 1.9546 399.6793 400.0899 0.0645 -1.0000 -1.0000 1050956 1596708666.80 151.5879 60.0002 32.0000 1.9522 1.9538 399.4853 399.8951 0.0644 -1.0000 -1.0000 1051276 1596708666.90 151.5879 60.0002 32.0000 1.9531 1.9547 399.4951 399.9053 0.0644 -1.0000 -1.0000 1051346 1596708667.00 151.5879 60.0002 32.0000 1.9539 1.9556 399.4623 399.8733 0.0645 -1.0000 -1.0000 1051416 1596708667.10 151.3217 60.0002 32.0000 1.9546 1.9563 399.1890 399.5978 0.0642 -1.0000 -1.0000 1051476 1596708667.20 151.3138 60.0002 32.0000 1.9533 1.9550 399.5288 399.9385 0.0644 -1.0000 -1.0000 1051546 1596708667.30 151.3138 60.0002 32.0000 1.9514 1.9531 399.5989 400.0082 0.0643 -1.0000 -1.0000 1051836 1596708667.40 151.3138 60.0002 32.0000 1.9530 1.9546 399.3717 399.7811 0.0643 -1.0000 -1.0000 1051896 1596708667.50 151.3138 60.0002 32.0000 1.9559 1.9575 399.2442 399.6540 0.0644 -1.0000 -1.0000 1051976 1596708667.60 151.3531 60.0002 32.0000 1.9559 1.9575 399.5350 399.9442 0.0643 -1.0000 -1.0000 1052036 1596708667.70 151.6172 60.0002 32.0000 1.9527 1.9544 399.6140 400.0251 0.0646 -1.0000 -1.0000 1052096 1596708667.80 151.6172 60.0002 32.0000 1.9519 1.9535 399.7281 400.1394 0.0645 -1.0000 -1.0000 1052356 1596708667.90 151.6172 60.0002 32.0000 1.9545 1.9561 399.4373 399.8483 0.0645 -1.0000 -1.0000 1052416 1596708668.00 151.6172 60.0002 32.0000 1.9554 1.9570 399.3926 399.8035 0.0645 -1.0000 -1.0000 1052485 1596708668.10 151.6172 60.0002 32.0000 1.9548 1.9565 399.2722 399.6822 0.0644 -1.0000 -1.0000 1052555 1596708668.20 151.4836 60.0002 32.0000 1.9530 1.9547 399.5569 399.9667 0.0644 -1.0000 -1.0000 1052616 1596708668.30 151.4836 60.0002 32.0000 1.9532 1.9549 399.6809 400.0908 0.0643 -1.0000 -1.0000 1053345 1596708668.40 151.4836 60.0002 32.0000 1.9536 1.9553 399.7473 400.1568 0.0643 -1.0000 -1.0000 1053425 1596708668.50 151.4836 60.0002 32.0000 1.9524 1.9540 399.3518 399.7612 0.0643 -1.0000 -1.0000 1053495 1596708668.60 151.4836 60.0002 32.0000 1.9535 1.9552 399.3523 399.7625 0.0645 -1.0000 -1.0000 1053565 1596708668.70 151.4431 60.0002 32.0000 1.9541 1.9557 399.7265 400.1376 0.0644 -1.0000 -1.0000 1053635 1596708668.80 151.3786 60.0002 32.0000 1.9530 1.9546 399.8034 400.2133 0.0644 -1.0000 -1.0000 1053705 1596708668.90 151.3786 60.0002 32.0000 1.9528 1.9545 399.4343 399.8438 0.0643 -1.0000 -1.0000 1053775 1596708669.00 151.3786 60.0002 32.0000 1.9551 1.9567 399.2946 399.7034 0.0643 -1.0000 -1.0000 1053835 1596708669.10 151.3786 60.0002 32.0000 1.9553 1.9569 399.1919 399.6019 0.0645 -1.0000 -1.0000 1053895 1596708669.20 151.3786 60.0002 32.0000 1.9541 1.9557 399.3811 399.7917 0.0644 -1.0000 -1.0000 1053975 1596708669.30 151.3380 60.0002 32.0000 1.9525 1.9541 399.8131 400.2239 0.0646 -1.0000 -1.0000 1054035 1596708669.40 151.3355 60.0002 32.0000 1.9527 1.9544 399.7739 400.1835 0.0643 -1.0000 -1.0000 1054105 1596708669.50 151.3355 60.0002 32.0000 1.9536 1.9553 399.7600 400.1700 0.0643 -1.0000 -1.0000 1054175 1596708669.60 151.3355 60.0002 32.0000 1.9531 1.9547 399.3680 399.7777 0.0644 -1.0000 -1.0000 1054235 1596708669.70 151.3355 60.0002 32.0000 1.9528 1.9545 399.2868 399.6956 0.0642 -1.0000 -1.0000 1054305 1596708669.80 151.3355 60.0002 32.0000 1.9534 1.9551 399.3640 399.7737 0.0644 -1.0000 -1.0000 1054375 1596708669.90 151.3244 60.0003 32.0000 1.9532 1.9549 399.7507 400.1613 0.0645 -1.0000 -1.0000 1054435 1596708670.00 151.3005 60.0005 32.0000 1.9536 1.9553 399.6891 400.0999 0.0644 -1.0000 -1.0000 1054495 1596708670.10 151.3005 60.0005 32.0000 1.9547 1.9564 399.5874 399.9972 0.0644 -1.0000 -1.0000 1054575 1596708670.20 151.3005 60.0005 32.0000 1.9547 1.9564 399.4667 399.8777 0.0645 -1.0000 -1.0000 1054645 1596708670.30 151.3005 60.0005 32.0000 1.9523 1.9539 399.2525 399.6632 0.0645 -1.0000 -1.0000 1054705 1596708670.40 151.3005 60.0005 32.0000 1.9531 1.9547 399.4075 399.8182 0.0645 -1.0000 -1.0000 1054815 1596708670.50 151.3005 60.0005 32.0000 1.9529 1.9545 399.5725 399.9826 0.0644 -1.0000 -1.0000 1054875 1596708670.60 151.3005 60.0005 32.0000 1.9531 1.9548 399.7135 400.1243 0.0645 -1.0000 -1.0000 1054944 1596708670.70 151.3005 60.0005 32.0000 1.9541 1.9557 399.5048 399.9153 0.0644 -1.0000 -1.0000 1055015 1596708670.80 151.3005 60.0005 32.0000 1.9536 1.9553 399.1339 399.5438 0.0644 -1.0000 -1.0000 1055084 1596708670.90 151.3005 60.0005 32.0000 1.9543 1.9559 399.2724 399.6826 0.0645 -1.0000 -1.0000 1055314 1596708671.00 151.3682 60.0005 32.0000 1.9540 1.9556 399.4873 399.8969 0.0644 -1.0000 -1.0000 1055384 1596708671.10 151.4468 60.0005 32.0000 1.9540 1.9556 399.6715 400.0819 0.0644 -1.0000 -1.0000 1055444 1596708671.20 151.4468 60.0005 32.0000 1.9552 1.9568 399.6733 400.0835 0.0644 -1.0000 -1.0000 1055514 1596708671.30 151.4468 60.0005 32.0000 1.9544 1.9561 399.4435 399.8539 0.0645 -1.0000 -1.0000 1055574 1596708671.40 151.4468 60.0005 32.0000 1.9556 1.9573 399.3104 399.7204 0.0644 -1.0000 -1.0000 1056304 1596708671.50 151.4468 60.0005 32.0000 1.9555 1.9572 399.6688 400.0787 0.0644 -1.0000 -1.0000 1056404 1596708671.60 151.4325 60.0005 32.0000 1.9542 1.9559 399.8307 400.2430 0.0646 -1.0000 -1.0000 1056464 1596708671.70 151.4325 60.0005 32.0000 1.9540 1.9557 399.7400 400.1506 0.0644 -1.0000 -1.0000 1056534 1596708671.80 151.4325 60.0005 32.0000 1.9558 1.9575 399.2834 399.6929 0.0643 -1.0000 -1.0000 1056604 1596708671.90 151.4325 60.0005 32.0000 1.9534 1.9550 399.5504 399.9605 0.0644 -1.0000 -1.0000 1056664 1596708672.00 151.4325 60.0005 32.0000 1.9522 1.9539 399.7898 400.2009 0.0645 -1.0000 -1.0000 1056724 1596708672.10 151.4611 60.0005 32.0000 1.9532 1.9548 399.7507 400.1613 0.0645 -1.0000 -1.0000 1056804 1596708672.20 151.4654 60.0005 32.0000 1.9562 1.9578 399.5713 399.9822 0.0645 -1.0000 -1.0000 1056863 1596708672.30 151.4654 60.0005 32.0000 1.9560 1.9576 399.3374 399.7482 0.0645 -1.0000 -1.0000 1056934 1596708672.40 151.4654 60.0005 32.0000 1.9549 1.9565 399.1893 399.5986 0.0644 -1.0000 -1.0000 1057033 1596708672.50 151.4654 60.0005 32.0000 1.9548 1.9564 399.3216 399.7315 0.0644 -1.0000 -1.0000 1057093 1596708672.60 151.4654 60.0005 32.0000 1.9523 1.9539 399.6709 400.0801 0.0643 -1.0000 -1.0000 1057163 1596708672.70 151.4573 60.0005 32.0000 1.9506 1.9522 399.5452 399.9557 0.0645 -1.0000 -1.0000 1057233 1596708672.80 151.5653 60.0005 32.0000 1.9516 1.9532 399.6879 400.0985 0.0644 -1.0000 -1.0000 1057293 1596708672.90 151.5653 60.0005 32.0000 1.9533 1.9549 399.2432 399.6540 0.0646 -1.0000 -1.0000 1057553 1596708673.00 151.5653 60.0005 32.0000 1.9539 1.9556 399.1715 399.5819 0.0645 -1.0000 -1.0000 1057613 1596708673.10 151.5653 60.0005 32.0000 1.9531 1.9548 399.4145 399.8249 0.0645 -1.0000 -1.0000 1057683 1596708673.20 151.5653 60.0005 32.0000 1.9527 1.9543 399.5536 399.9639 0.0644 -1.0000 -1.0000 1057753 1596708673.30 151.5653 60.0005 32.0000 1.9542 1.9558 399.6832 400.0938 0.0645 -1.0000 -1.0000 1057823 1596708673.40 151.5653 60.0005 32.0000 1.9538 1.9554 399.5779 399.9888 0.0645 -1.0000 -1.0000 1057883 1596708673.50 151.5653 60.0005 32.0000 1.9542 1.9559 399.3835 399.7934 0.0644 -1.0000 -1.0000 1057953 1596708673.60 151.5653 60.0005 32.0000 1.9548 1.9565 399.2649 399.6752 0.0645 -1.0000 -1.0000 1058023 1596708673.70 151.5653 60.0005 32.0000 1.9536 1.9553 399.4449 399.8544 0.0643 -1.0000 -1.0000 1058083 1596708673.80 151.5915 60.0005 32.0000 1.9525 1.9542 399.5893 399.9991 0.0643 -1.0000 -1.0000 1058153 1596708673.90 151.6265 60.0005 32.0000 1.9525 1.9541 399.6835 400.0939 0.0644 -1.0000 -1.0000 1058792 1596708674.00 151.6265 60.0005 32.0000 1.9537 1.9553 399.3372 399.7466 0.0643 -1.0000 -1.0000 1058853 1596708674.10 151.6265 60.0005 32.0000 1.9545 1.9562 399.1779 399.5877 0.0644 -1.0000 -1.0000 1058932 1596708674.20 151.6265 60.0005 32.0000 1.9544 1.9560 399.2951 399.7050 0.0644 -1.0000 -1.0000 1058993 1596708674.30 151.6265 60.0005 32.0000 1.9522 1.9539 399.6246 400.0357 0.0644 -1.0000 -1.0000 1059052 1596708674.40 151.4556 60.0005 32.0000 1.9533 1.9549 399.5957 400.0050 0.0643 -1.0000 -1.0000 1059132 1596708674.50 151.4556 60.0005 32.0000 1.9532 1.9549 399.5187 399.9287 0.0643 -1.0000 -1.0000 1059302 1596708674.60 151.4556 60.0005 32.0000 1.9545 1.9561 399.4658 399.8737 0.0642 -1.0000 -1.0000 1059362 1596708674.70 151.4556 60.0005 32.0000 1.9544 1.9560 399.2129 399.6224 0.0644 -1.0000 -1.0000 1059432 1596708674.80 151.4556 60.0005 32.0000 1.9544 1.9561 399.2558 399.6651 0.0644 -1.0000 -1.0000 1059502 1596708674.90 151.4018 60.0007 32.0000 1.9531 1.9547 399.4633 399.8741 0.0645 -1.0000 -1.0000 1059572 1596708675.00 151.2998 60.0012 32.0000 1.9534 1.9551 399.6253 400.0353 0.0644 -1.0000 -1.0000 1059812 1596708675.10 151.2998 60.0012 32.0000 1.9539 1.9556 399.3133 399.7236 0.0644 -1.0000 -1.0000 1059882 1596708675.20 151.2998 60.0012 32.0000 1.9543 1.9560 399.2267 399.6374 0.0646 -1.0000 -1.0000 1059952 1596708675.30 151.2998 60.0012 32.0000 1.9560 1.9577 399.1761 399.5869 0.0645 -1.0000 -1.0000 1100012 1596708675.40 151.2998 60.0012 32.0000 1.9541 1.9558 399.4386 399.8482 0.0642 -1.0000 -1.0000 1100082 1596708675.50 151.6013 60.0012 32.0000 1.9532 1.9549 399.6474 400.0570 0.0644 -1.0000 -1.0000 1100152 1596708675.60 151.6013 60.0012 32.0000 1.9524 1.9541 399.5246 399.9325 0.0642 -1.0000 -1.0000 1100212 1596708675.70 151.6013 60.0012 32.0000 1.9535 1.9551 399.4421 399.8522 0.0644 -1.0000 -1.0000 1100272 1596708675.80 151.6013 60.0012 32.0000 1.9544 1.9560 399.3065 399.7161 0.0644 -1.0000 -1.0000 1100352 1596708675.90 151.6013 60.0012 32.0000 1.9556 1.9572 399.2406 399.6519 0.0646 -1.0000 -1.0000 1100412 1596708676.00 151.5876 60.0012 32.0000 1.9556 1.9573 399.2680 399.6786 0.0645 -1.0000 -1.0000 1100542 1596708676.10 151.5715 60.0012 32.0000 1.9534 1.9550 399.3981 399.8072 0.0644 -1.0000 -1.0000 1100612 1596708676.20 151.5715 60.0012 32.0000 1.9514 1.9531 399.5784 399.9894 0.0644 -1.0000 -1.0000 1100672 1596708676.30 151.5715 60.0012 32.0000 1.9540 1.9557 399.5860 399.9959 0.0644 -1.0000 -1.0000 1100731 1596708676.40 151.5715 60.0012 32.0000 1.9548 1.9565 399.3011 399.7111 0.0644 -1.0000 -1.0000 1100812 1596708676.50 151.5715 60.0012 32.0000 1.9549 1.9566 399.2099 399.6196 0.0644 -1.0000 -1.0000 1101041 1596708676.60 151.4654 60.0012 32.0000 1.9530 1.9546 399.4633 399.8727 0.0643 -1.0000 -1.0000 1101111 1596708676.70 151.4654 60.0012 32.0000 1.9525 1.9541 399.6513 400.0623 0.0646 -1.0000 -1.0000 1101181 1596708676.80 151.4654 60.0012 32.0000 1.9545 1.9561 399.6648 400.0770 0.0647 -1.0000 -1.0000 1101241 1596708676.90 151.4654 60.0012 32.0000 1.9546 1.9563 399.3295 399.7393 0.0644 -1.0000 -1.0000 1101311 1596708677.00 151.4654 60.0012 32.0000 1.9556 1.9573 399.2233 399.6336 0.0645 -1.0000 -1.0000 1101581 1596708677.10 151.4654 60.0012 32.0000 1.9550 1.9567 399.4168 399.8273 0.0645 -1.0000 -1.0000 1101651 1596708677.20 151.4654 60.0012 32.0000 1.9537 1.9553 399.5285 399.9387 0.0644 -1.0000 -1.0000 1101721 1596708677.30 151.4654 60.0012 32.0000 1.9552 1.9568 399.2855 399.6957 0.0645 -1.0000 -1.0000 1101781 1596708677.40 151.4654 60.0012 32.0000 1.9550 1.9567 399.0553 399.4660 0.0645 -1.0000 -1.0000 1101841 1596708677.50 151.4999 60.0012 32.0000 1.9540 1.9556 399.3586 399.7682 0.0644 -1.0000 -1.0000 1101931 1596708677.60 151.5533 60.0012 32.0000 1.9524 1.9541 399.4929 399.9026 0.0643 -1.0000 -1.0000 1102041 1596708677.70 151.5533 60.0012 32.0000 1.9531 1.9547 399.6950 400.1049 0.0644 -1.0000 -1.0000 1102101 1596708677.80 151.5533 60.0012 32.0000 1.9546 1.9563 399.5332 399.9437 0.0645 -1.0000 -1.0000 1102171 1596708677.90 151.5533 60.0012 32.0000 1.9563 1.9580 399.5162 399.9258 0.0643 -1.0000 -1.0000 1102241 1596708678.00 151.5533 60.0012 32.0000 1.9554 1.9571 399.1516 399.5617 0.0644 -1.0000 -1.0000 1102301 1596708678.10 151.2601 60.0012 32.0000 1.9544 1.9560 399.2366 399.6463 0.0644 -1.0000 -1.0000 1102381 1596708678.20 151.2601 60.0012 32.0000 1.9536 1.9552 399.4494 399.8595 0.0645 -1.0000 -1.0000 1102451 1596708678.30 151.2601 60.0012 32.0000 1.9529 1.9546 399.4815 399.8926 0.0646 -1.0000 -1.0000 1102521 1596708678.40 151.2601 60.0012 32.0000 1.9545 1.9561 399.3705 399.7810 0.0644 -1.0000 -1.0000 1102591 1596708678.50 151.2601 60.0012 32.0000 1.9551 1.9567 399.1201 399.5297 0.0644 -1.0000 -1.0000 1102650 1596708678.60 151.2601 60.0012 32.0000 1.9538 1.9554 399.2463 399.6558 0.0644 -1.0000 -1.0000 1102781 1596708678.70 151.6935 60.0012 32.0000 1.9525 1.9542 399.5810 399.9915 0.0645 -1.0000 -1.0000 1102850 1596708678.80 151.6935 60.0012 32.0000 1.9522 1.9539 399.6172 400.0281 0.0645 -1.0000 -1.0000 1102920 1596708678.90 151.6935 60.0012 32.0000 1.9559 1.9575 399.5210 399.9318 0.0645 -1.0000 -1.0000 1102990 1596708679.00 151.6935 60.0012 32.0000 1.9553 1.9569 399.4588 399.8689 0.0644 -1.0000 -1.0000 1103060 1596708679.10 151.6935 60.0012 32.0000 1.9552 1.9569 399.1277 399.5378 0.0644 -1.0000 -1.0000 1103870 1596708679.20 151.6325 60.0012 32.0000 1.9544 1.9560 399.3363 399.7461 0.0644 -1.0000 -1.0000 1103940 1596708679.30 151.6261 60.0012 32.0000 1.9544 1.9561 399.7459 400.1567 0.0645 -1.0000 -1.0000 1104010 1596708679.40 151.6261 60.0012 32.0000 1.9549 1.9566 399.6499 400.0604 0.0644 -1.0000 -1.0000 1104080 1596708679.50 151.6261 60.0012 32.0000 1.9556 1.9573 399.2216 399.6312 0.0644 -1.0000 -1.0000 1104150 1596708679.60 151.6261 60.0012 32.0000 1.9556 1.9573 399.0418 399.4518 0.0644 -1.0000 -1.0000 1104210 1596708679.70 151.6062 60.0013 32.0000 1.9546 1.9563 399.2171 399.6266 0.0643 -1.0000 -1.0000 1104280 1596708679.80 151.4175 60.0022 32.0000 1.9526 1.9543 399.6642 400.0745 0.0644 -1.0000 -1.0000 1104350 1596708679.90 151.4175 60.0022 32.0000 1.9539 1.9556 399.5949 400.0061 0.0645 -1.0000 -1.0000 1104410 1596708680.00 151.4175 60.0022 32.0000 1.9547 1.9564 399.4394 399.8495 0.0645 -1.0000 -1.0000 1104479 1596708680.10 151.4175 60.0022 32.0000 1.9556 1.9573 399.2521 399.6617 0.0644 -1.0000 -1.0000 1105259 1596708680.20 151.4175 60.0022 32.0000 1.9546 1.9563 399.3819 399.7914 0.0643 -1.0000 -1.0000 1105329 1596708680.30 151.6330 60.0022 32.0000 1.9529 1.9545 399.4777 399.8876 0.0645 -1.0000 -1.0000 1105399 1596708680.40 151.6330 60.0022 32.0000 1.9533 1.9549 399.7940 400.2048 0.0645 -1.0000 -1.0000 1105479 1596708680.50 151.6330 60.0022 32.0000 1.9546 1.9562 399.5746 399.9858 0.0645 -1.0000 -1.0000 1105539 1596708680.60 151.6330 60.0022 32.0000 1.9543 1.9560 399.3201 399.7296 0.0643 -1.0000 -1.0000 1105599 1596708680.70 151.6330 60.0022 32.0000 1.9536 1.9553 399.0718 399.4813 0.0644 -1.0000 -1.0000 1105669 1596708680.80 151.5745 60.0022 32.0000 1.9531 1.9548 399.4243 399.8348 0.0645 -1.0000 -1.0000 1105739 1596708680.90 151.5412 60.0022 32.0000 1.9529 1.9545 399.6013 400.0118 0.0644 -1.0000 -1.0000 1105809 1596708681.00 151.5412 60.0022 32.0000 1.9542 1.9559 399.5651 399.9754 0.0645 -1.0000 -1.0000 1105879 1596708681.10 151.5412 60.0022 32.0000 1.9543 1.9560 399.4369 399.8477 0.0645 -1.0000 -1.0000 1105939 1596708681.20 151.5412 60.0022 32.0000 1.9536 1.9552 399.1484 399.5577 0.0643 -1.0000 -1.0000 1106009 1596708681.30 151.5412 60.0022 32.0000 1.9538 1.9555 399.3907 399.8006 0.0644 -1.0000 -1.0000 1106079 1596708681.40 151.6501 60.0022 32.0000 1.9540 1.9557 399.5015 399.9109 0.0642 -1.0000 -1.0000 1106139 1596708681.50 151.6501 60.0022 32.0000 1.9535 1.9551 399.6890 400.0984 0.0643 -1.0000 -1.0000 1106209 1596708681.60 151.6501 60.0022 32.0000 1.9534 1.9550 399.4747 399.8844 0.0644 -1.0000 -1.0000 1106279 1596708681.70 151.6501 60.0022 32.0000 1.9542 1.9558 399.0327 399.4425 0.0644 -1.0000 -1.0000 1106339 1596708681.80 151.6501 60.0022 32.0000 1.9536 1.9553 399.2579 399.6661 0.0642 -1.0000 -1.0000 1106409 1596708681.90 151.6501 60.0022 32.0000 1.9535 1.9551 399.4509 399.8608 0.0644 -1.0000 -1.0000 1106468 1596708682.00 151.6501 60.0022 32.0000 1.9536 1.9552 399.6755 400.0858 0.0644 -1.0000 -1.0000 1106538 1596708682.10 151.6501 60.0022 32.0000 1.9528 1.9545 399.6219 400.0324 0.0645 -1.0000 -1.0000 1106609 1596708682.20 151.6501 60.0022 32.0000 1.9552 1.9568 399.5309 399.9416 0.0645 -1.0000 -1.0000 1106668 1596708682.30 151.6501 60.0022 32.0000 1.9545 1.9562 399.2262 399.6376 0.0645 -1.0000 -1.0000 1106738 1596708682.40 151.6501 60.0022 32.0000 1.9543 1.9559 399.4675 399.8771 0.0643 -1.0000 -1.0000 1106808 1596708682.50 151.6501 60.0022 32.0000 1.9535 1.9551 399.6498 400.0609 0.0645 -1.0000 -1.0000 1106868 1596708682.60 151.6501 60.0022 32.0000 1.9524 1.9541 399.6665 400.0764 0.0644 -1.0000 -1.0000 1106938 1596708682.70 151.6501 60.0022 32.0000 1.9534 1.9551 399.2505 399.6610 0.0645 -1.0000 -1.0000 1107208 1596708682.80 151.5426 60.0022 32.0000 1.9540 1.9556 399.3048 399.7155 0.0645 -1.0000 -1.0000 1107338 1596708682.90 151.5426 60.0022 32.0000 1.9514 1.9531 399.3504 399.7599 0.0644 -1.0000 -1.0000 1107408 1596708683.00 151.5426 60.0022 32.0000 1.9536 1.9553 399.6629 400.0738 0.0645 -1.0000 -1.0000 1107468 1596708683.10 151.5426 60.0022 32.0000 1.9542 1.9558 399.5247 399.9354 0.0645 -1.0000 -1.0000 1107538 1596708683.20 151.5426 60.0022 32.0000 1.9550 1.9567 399.4196 399.8302 0.0645 -1.0000 -1.0000 1107608 1596708683.30 151.5288 60.0022 32.0000 1.9549 1.9566 399.1495 399.5584 0.0642 -1.0000 -1.0000 1107668 1596708683.40 151.4891 60.0022 32.0000 1.9529 1.9545 399.1774 399.5876 0.0645 -1.0000 -1.0000 1107728 1596708683.50 151.4891 60.0022 32.0000 1.9529 1.9546 399.4734 399.8843 0.0645 -1.0000 -1.0000 1107808 1596708683.60 151.4891 60.0022 32.0000 1.9543 1.9560 399.7003 400.1110 0.0645 -1.0000 -1.0000 1107868 1596708683.70 151.4891 60.0022 32.0000 1.9539 1.9556 399.6602 400.0718 0.0646 -1.0000 -1.0000 1108627 1596708683.80 151.4891 60.0022 32.0000 1.9546 1.9562 399.3431 399.7537 0.0644 -1.0000 -1.0000 1108707 1596708683.90 151.5954 60.0022 32.0000 1.9543 1.9559 399.3920 399.8016 0.0643 -1.0000 -1.0000 1108767 1596708684.00 151.5954 60.0022 32.0000 1.9534 1.9550 399.7159 400.1261 0.0644 -1.0000 -1.0000 1108827 1596708684.10 151.5954 60.0022 32.0000 1.9545 1.9561 399.5827 399.9935 0.0645 -1.0000 -1.0000 1108897 1596708684.20 151.5954 60.0022 32.0000 1.9551 1.9568 399.2967 399.7063 0.0643 -1.0000 -1.0000 1108967 1596708684.30 151.5954 60.0022 32.0000 1.9554 1.9571 399.0233 399.4317 0.0643 -1.0000 -1.0000 1109037 1596708684.40 151.5954 60.0022 32.0000 1.9554 1.9570 399.1537 399.5638 0.0645 -1.0000 -1.0000 1109107 1596708684.50 151.5984 60.0022 32.0000 1.9541 1.9558 399.4188 399.8287 0.0644 -1.0000 -1.0000 1109177 1596708684.60 151.5984 60.0022 32.0000 1.9528 1.9544 399.5899 400.0003 0.0645 -1.0000 -1.0000 1109247 1596708684.70 151.5984 60.0022 32.0000 1.9543 1.9560 399.7140 400.1249 0.0645 -1.0000 -1.0000 1109317 1596708684.80 151.5984 60.0022 32.0000 1.9565 1.9582 399.5488 399.9594 0.0645 -1.0000 -1.0000 1109377 1596708684.90 151.5984 60.0022 32.0000 1.9552 1.9569 399.2674 399.6770 0.0643 -1.0000 -1.0000 1109447 1596708685.00 151.5984 60.0022 32.0000 1.9543 1.9560 399.4151 399.8248 0.0644 -1.0000 -1.0000 1109517 1596708685.10 151.4225 60.0015 32.0000 1.9521 1.9537 399.5154 399.9260 0.0645 -1.0000 -1.0000 1109577 1596708685.20 151.4225 60.0015 32.0000 1.9524 1.9541 399.4901 399.8999 0.0643 -1.0000 -1.0000 1109647 1596708685.30 151.4225 60.0015 32.0000 1.9537 1.9554 399.3264 399.7375 0.0646 -1.0000 -1.0000 1109717 1596708685.40 151.4225 60.0015 32.0000 1.9564 1.9581 399.2114 399.6214 0.0644 -1.0000 -1.0000 1109777 1596708685.50 151.4225 60.0015 32.0000 1.9552 1.9568 399.2049 399.6139 0.0643 -1.0000 -1.0000 1109847 1596708685.60 151.6952 60.0015 32.0000 1.9545 1.9562 399.2511 399.6611 0.0644 -1.0000 -1.0000 1109907 1596708685.70 151.6952 60.0015 32.0000 1.9544 1.9560 399.5433 399.9540 0.0645 -1.0000 -1.0000 1109977 1596708685.80 151.6952 60.0015 32.0000 1.9523 1.9539 399.4884 399.8973 0.0641 -1.0000 -1.0000 1110487 1596708685.90 151.6952 60.0015 32.0000 1.9537 1.9554 399.5936 400.0024 0.0643 -1.0000 -1.0000 1110547 1596708686.00 151.6952 60.0015 32.0000 1.9553 1.9569 399.2548 399.6640 0.0643 -1.0000 -1.0000 1110607 1596708686.10 151.6952 60.0015 32.0000 1.9559 1.9575 399.2246 399.6345 0.0644 -1.0000 -1.0000 1110676 1596708686.20 151.5221 60.0015 32.0000 1.9536 1.9553 399.5036 399.9131 0.0643 -1.0000 -1.0000 1110746 1596708686.30 151.5221 60.0015 32.0000 1.9531 1.9547 399.5838 399.9928 0.0642 -1.0000 -1.0000 1110976 1596708686.40 151.5221 60.0015 32.0000 1.9537 1.9554 399.3217 399.7308 0.0643 -1.0000 -1.0000 1111056 1596708686.50 151.5221 60.0015 32.0000 1.9546 1.9563 399.1255 399.5345 0.0643 -1.0000 -1.0000 1111116 1596708686.60 151.5221 60.0015 32.0000 1.9553 1.9569 399.0783 399.4878 0.0643 -1.0000 -1.0000 1111176 1596708686.70 151.5221 60.0015 32.0000 1.9515 1.9531 399.3615 399.7704 0.0642 -1.0000 -1.0000 1111246 1596708686.80 151.6411 60.0015 32.0000 1.9531 1.9547 399.6167 400.0256 0.0642 -1.0000 -1.0000 1111486 1596708686.90 151.6411 60.0015 32.0000 1.9539 1.9556 399.3844 399.7945 0.0644 -1.0000 -1.0000 1111556 1596708687.00 151.6411 60.0015 32.0000 1.9570 1.9586 399.2135 399.6231 0.0644 -1.0000 -1.0000 1111616 1596708687.10 151.6411 60.0015 32.0000 1.9548 1.9565 399.4541 399.8646 0.0645 -1.0000 -1.0000 1111686 1596708687.20 151.6411 60.0015 32.0000 1.9534 1.9551 399.6076 400.0187 0.0645 -1.0000 -1.0000 1111756 1596708687.30 151.6411 60.0015 32.0000 1.9523 1.9539 399.5621 399.9722 0.0644 -1.0000 -1.0000 1111816 1596708687.40 151.4929 60.0015 32.0000 1.9548 1.9564 399.3790 399.7889 0.0644 -1.0000 -1.0000 1111876 1596708687.50 151.4929 60.0015 32.0000 1.9556 1.9572 399.1155 399.5256 0.0645 -1.0000 -1.0000 1111956 1596708687.60 151.4929 60.0015 32.0000 1.9537 1.9553 399.1694 399.5799 0.0645 -1.0000 -1.0000 1112016 1596708687.70 151.4929 60.0015 32.0000 1.9544 1.9561 399.3480 399.7577 0.0644 -1.0000 -1.0000 1112076 1596708687.80 151.4929 60.0015 32.0000 1.9532 1.9549 399.4596 399.8694 0.0644 -1.0000 -1.0000 1112146 1596708687.90 151.4471 60.0015 32.0000 1.9530 1.9547 399.2183 399.6288 0.0645 -1.0000 -1.0000 1112216 1596708688.00 151.4471 60.0015 32.0000 1.9530 1.9547 399.1549 399.5648 0.0645 -1.0000 -1.0000 1112276 1596708688.10 151.4471 60.0015 32.0000 1.9545 1.9562 399.0007 399.4104 0.0644 -1.0000 -1.0000 1112346 1596708688.20 151.4471 60.0015 32.0000 1.9545 1.9562 399.4452 399.8559 0.0646 -1.0000 -1.0000 1112416 1596708688.30 151.4471 60.0015 32.0000 1.9541 1.9558 399.4711 399.8817 0.0644 -1.0000 -1.0000 1112475 1596708688.40 151.4148 60.0015 32.0000 1.9536 1.9553 399.3470 399.7562 0.0643 -1.0000 -1.0000 1112816 1596708688.50 151.2207 60.0015 32.0000 1.9544 1.9561 399.1813 399.5913 0.0645 -1.0000 -1.0000 1112876 1596708688.60 151.2207 60.0015 32.0000 1.9531 1.9548 399.2680 399.6776 0.0644 -1.0000 -1.0000 1112945 1596708688.70 151.2207 60.0015 32.0000 1.9526 1.9543 399.3774 399.7877 0.0645 -1.0000 -1.0000 1113015 1596708688.80 151.2207 60.0015 32.0000 1.9523 1.9540 399.3123 399.7221 0.0643 -1.0000 -1.0000 1113075 1596708688.90 151.2207 60.0015 32.0000 1.9514 1.9531 399.4236 399.8322 0.0643 -1.0000 -1.0000 1113315 1596708689.00 151.2207 60.0015 32.0000 1.9551 1.9567 399.2596 399.6695 0.0644 -1.0000 -1.0000 1113375 1596708689.10 151.5342 60.0015 32.0000 1.9560 1.9576 399.1855 399.5952 0.0644 -1.0000 -1.0000 1113445 1596708689.20 151.5342 60.0015 32.0000 1.9550 1.9566 399.1439 399.5533 0.0643 -1.0000 -1.0000 1113515 1596708689.30 151.5342 60.0015 32.0000 1.9538 1.9555 399.4854 399.8954 0.0644 -1.0000 -1.0000 1113575 1596708689.40 151.5342 60.0015 32.0000 1.9521 1.9538 399.4999 399.9099 0.0644 -1.0000 -1.0000 1113805 1596708689.50 151.5342 60.0015 32.0000 1.9534 1.9551 399.3504 399.7608 0.0645 -1.0000 -1.0000 1113885 1596708689.60 151.5925 60.0012 32.0000 1.9546 1.9563 399.2309 399.6402 0.0643 -1.0000 -1.0000 1113945 1596708689.70 151.5925 60.0012 32.0000 1.9542 1.9559 399.1200 399.5300 0.0645 -1.0000 -1.0000 1114005 1596708689.80 151.5925 60.0012 32.0000 1.9533 1.9549 399.4412 399.8513 0.0644 -1.0000 -1.0000 1114075 1596708689.90 151.5925 60.0012 32.0000 1.9531 1.9548 399.6661 400.0754 0.0643 -1.0000 -1.0000 1114815 1596708690.00 151.5925 60.0012 32.0000 1.9552 1.9569 399.4656 399.8762 0.0645 -1.0000 -1.0000 1114874 1596708690.10 151.5925 60.0012 32.0000 1.9556 1.9572 399.0938 399.5032 0.0643 -1.0000 -1.0000 1114954 1596708690.20 151.5830 60.0012 32.0000 1.9561 1.9578 398.9896 399.3995 0.0644 -1.0000 -1.0000 1115014 1596708690.30 151.4289 60.0012 32.0000 1.9551 1.9568 399.2754 399.6856 0.0645 -1.0000 -1.0000 1115074 1596708690.40 151.4289 60.0012 32.0000 1.9535 1.9551 399.4364 399.8478 0.0646 -1.0000 -1.0000 1115154 1596708690.50 151.4289 60.0012 32.0000 1.9540 1.9557 399.3761 399.7866 0.0645 -1.0000 -1.0000 1115214 1596708690.60 151.4289 60.0012 32.0000 1.9562 1.9579 399.1734 399.5828 0.0643 -1.0000 -1.0000 1115274 1596708690.70 151.4289 60.0012 32.0000 1.9545 1.9562 399.2577 399.6675 0.0644 -1.0000 -1.0000 1115344 1596708690.80 151.5020 60.0012 32.0000 1.9521 1.9538 399.4409 399.8519 0.0646 -1.0000 -1.0000 1115404 1596708690.90 151.5020 60.0012 32.0000 1.9545 1.9562 399.6294 400.0406 0.0646 -1.0000 -1.0000 1115494 1596708691.00 151.5020 60.0012 32.0000 1.9535 1.9551 399.4224 399.8300 0.0640 -1.0000 -1.0000 1115554 1596708691.10 151.5020 60.0012 32.0000 1.9530 1.9547 399.2893 399.6989 0.0643 -1.0000 -1.0000 1115624 1596708691.20 151.5020 60.0012 32.0000 1.9544 1.9561 399.1063 399.5152 0.0643 -1.0000 -1.0000 1115694 1596708691.30 151.5020 60.0012 32.0000 1.9546 1.9563 399.1367 399.5459 0.0644 -1.0000 -1.0000 1115754 1596708691.40 151.8184 60.0012 32.0000 1.9546 1.9563 399.3225 399.7317 0.0642 -1.0000 -1.0000 1115824 1596708691.50 151.8184 60.0012 32.0000 1.9536 1.9553 399.3613 399.7700 0.0642 -1.0000 -1.0000 1115894 1596708691.60 151.8184 60.0012 32.0000 1.9557 1.9573 399.1982 399.6085 0.0645 -1.0000 -1.0000 1115954 1596708691.70 151.7244 60.0012 32.0000 1.9559 1.9576 399.1814 399.5914 0.0644 -1.0000 -1.0000 1116014 1596708691.80 151.4569 60.0012 32.0000 1.9571 1.9588 399.3413 399.7512 0.0644 -1.0000 -1.0000 1116094 1596708691.90 151.4569 60.0012 32.0000 1.9538 1.9555 399.6822 400.0926 0.0644 -1.0000 -1.0000 1116154 1596708692.00 151.4569 60.0012 32.0000 1.9531 1.9548 399.4887 399.8983 0.0643 -1.0000 -1.0000 1116594 1596708692.10 151.4569 60.0012 32.0000 1.9541 1.9558 399.4514 399.8611 0.0643 -1.0000 -1.0000 1116663 1596708692.20 151.4569 60.0012 32.0000 1.9542 1.9559 399.2825 399.6918 0.0644 -1.0000 -1.0000 1116723 1596708692.30 151.4569 60.0012 32.0000 1.9557 1.9574 398.9726 399.3826 0.0644 -1.0000 -1.0000 1116783 1596708692.40 151.4569 60.0012 32.0000 1.9547 1.9563 399.1063 399.5153 0.0643 -1.0000 -1.0000 1116863 1596708692.50 151.4532 60.0012 32.0000 1.9538 1.9555 399.2886 399.6986 0.0644 -1.0000 -1.0000 1116923 1596708692.60 151.3351 60.0012 32.0000 1.9542 1.9558 399.4465 399.8565 0.0644 -1.0000 -1.0000 1116983 1596708692.70 151.3351 60.0012 32.0000 1.9550 1.9566 399.3593 399.7705 0.0645 -1.0000 -1.0000 1117063 1596708692.80 151.3351 60.0012 32.0000 1.9555 1.9572 399.0690 399.4787 0.0645 -1.0000 -1.0000 1117123 1596708692.90 151.3351 60.0012 32.0000 1.9560 1.9576 398.9921 399.4024 0.0645 -1.0000 -1.0000 1117203 1596708693.00 151.3351 60.0012 32.0000 1.9538 1.9554 399.3556 399.7661 0.0644 -1.0000 -1.0000 1117333 1596708693.10 151.3351 60.0012 32.0000 1.9537 1.9554 399.4875 399.8966 0.0642 -1.0000 -1.0000 1117393 1596708693.20 151.6021 60.0012 32.0000 1.9540 1.9556 399.4583 399.8689 0.0644 -1.0000 -1.0000 1117463 1596708693.30 151.6050 60.0012 32.0000 1.9541 1.9558 399.4739 399.8829 0.0642 -1.0000 -1.0000 1117523 1596708693.40 151.5764 60.0012 32.0000 1.9547 1.9563 399.0871 399.4962 0.0643 -1.0000 -1.0000 1117583 1596708693.50 151.5764 60.0012 32.0000 1.9548 1.9564 398.9442 399.3537 0.0643 -1.0000 -1.0000 1117803 1596708693.60 151.5764 60.0012 32.0000 1.9550 1.9566 399.2755 399.6860 0.0647 -1.0000 -1.0000 1117863 1596708693.70 151.5764 60.0012 32.0000 1.9549 1.9565 399.5669 399.9777 0.0644 -1.0000 -1.0000 1117923 1596708693.80 151.5764 60.0012 32.0000 1.9547 1.9563 399.3468 399.7577 0.0645 -1.0000 -1.0000 1117993 1596708693.90 151.5764 60.0012 32.0000 1.9563 1.9580 399.1437 399.5540 0.0645 -1.0000 -1.0000 1118063 1596708694.00 151.5764 60.0012 32.0000 1.9541 1.9558 399.2777 399.6876 0.0643 -1.0000 -1.0000 1118552 1596708694.10 151.5764 60.0012 32.0000 1.9547 1.9564 399.5193 399.9280 0.0643 -1.0000 -1.0000 1118622 1596708694.20 151.5764 60.0012 32.0000 1.9531 1.9548 399.5996 400.0099 0.0644 -1.0000 -1.0000 1118692 1596708694.30 151.3756 60.0012 32.0000 1.9536 1.9552 399.5845 399.9950 0.0644 -1.0000 -1.0000 1118752 1596708694.40 151.3756 60.0012 32.0000 1.9527 1.9544 399.1750 399.5847 0.0644 -1.0000 -1.0000 1118822 1596708694.50 151.3756 60.0012 32.0000 1.9544 1.9561 399.0721 399.4824 0.0645 -1.0000 -1.0000 1119062 1596708694.60 151.3756 60.0012 32.0000 1.9553 1.9570 399.0630 399.4735 0.0644 -1.0000 -1.0000 1119122 1596708694.70 151.3756 60.0012 32.0000 1.9547 1.9564 399.1841 399.5931 0.0643 -1.0000 -1.0000 1119192 1596708694.80 151.3756 60.0012 32.0000 1.9546 1.9563 399.3783 399.7888 0.0645 -1.0000 -1.0000 1119252 1596708694.90 151.6107 59.9999 32.0000 1.9561 1.9578 399.3387 399.7485 0.0643 -1.0000 -1.0000 1119332 1596708695.00 151.6107 59.9999 32.0000 1.9564 1.9580 399.1672 399.5759 0.0643 -1.0000 -1.0000 1119762 1596708695.10 151.6107 59.9999 32.0000 1.9544 1.9560 399.2577 399.6674 0.0644 -1.0000 -1.0000 1119822 1596708695.20 151.6107 59.9999 32.0000 1.9531 1.9547 399.4828 399.8922 0.0643 -1.0000 -1.0000 1119892 1596708695.30 151.6107 59.9999 32.0000 1.9540 1.9556 399.4830 399.8923 0.0643 -1.0000 -1.0000 1119952 1596708695.40 151.5212 59.9999 32.0000 1.9550 1.9566 399.3481 399.7587 0.0645 -1.0000 -1.0000 1120022 1596708695.50 151.1776 59.9999 32.0000 1.9554 1.9570 399.1416 399.5514 0.0644 -1.0000 -1.0000 1120631 1596708695.60 151.1776 59.9999 32.0000 1.9532 1.9548 399.4320 399.8416 0.0643 -1.0000 -1.0000 1120691 1596708695.70 151.1776 59.9999 32.0000 1.9520 1.9537 399.3844 399.7942 0.0644 -1.0000 -1.0000 1120761 1596708695.80 151.1776 59.9999 32.0000 1.9524 1.9541 399.5358 399.9460 0.0644 -1.0000 -1.0000 1120831 1596708695.90 151.1776 59.9999 32.0000 1.9549 1.9565 399.1066 399.5158 0.0643 -1.0000 -1.0000 1120891 1596708696.00 151.3999 59.9999 32.0000 1.9563 1.9580 399.2855 399.6950 0.0644 -1.0000 -1.0000 1120961 1596708696.10 151.3999 59.9999 32.0000 1.9554 1.9570 399.4009 399.8114 0.0645 -1.0000 -1.0000 1121031 1596708696.20 151.3999 59.9999 32.0000 1.9536 1.9552 399.4251 399.8358 0.0645 -1.0000 -1.0000 1121091 1596708696.30 151.3999 59.9999 32.0000 1.9545 1.9562 399.4469 399.8569 0.0645 -1.0000 -1.0000 1121151 1596708696.40 151.3999 59.9999 32.0000 1.9551 1.9568 399.3427 399.7531 0.0644 -1.0000 -1.0000 1121231 1596708696.50 151.4494 59.9999 32.0000 1.9551 1.9568 399.2004 399.6113 0.0645 -1.0000 -1.0000 1121291 1596708696.60 151.5163 59.9999 32.0000 1.9539 1.9555 399.0544 399.4634 0.0643 -1.0000 -1.0000 1121351 1596708696.70 151.5163 59.9999 32.0000 1.9525 1.9541 399.4221 399.8320 0.0644 -1.0000 -1.0000 1121421 1596708696.80 151.5163 59.9999 32.0000 1.9531 1.9548 399.5380 399.9464 0.0642 -1.0000 -1.0000 1121491 1596708696.90 151.5163 59.9999 32.0000 1.9542 1.9558 399.2942 399.7045 0.0645 -1.0000 -1.0000 1121561 1596708697.00 151.5163 59.9999 32.0000 1.9546 1.9562 399.0812 399.4912 0.0644 -1.0000 -1.0000 1121621 1596708697.10 151.5007 59.9999 32.0000 1.9546 1.9563 399.2892 399.6980 0.0643 -1.0000 -1.0000 1122221 1596708697.20 151.4589 59.9999 32.0000 1.9550 1.9567 399.4699 399.8806 0.0645 -1.0000 -1.0000 1122301 1596708697.30 151.4589 59.9999 32.0000 1.9529 1.9545 399.5185 399.9291 0.0645 -1.0000 -1.0000 1122360 1596708697.40 151.4589 59.9999 32.0000 1.9530 1.9547 399.3370 399.7471 0.0644 -1.0000 -1.0000 1122430 1596708697.50 151.4589 59.9999 32.0000 1.9542 1.9558 399.1381 399.5479 0.0645 -1.0000 -1.0000 1122500 1596708697.60 151.4589 59.9999 32.0000 1.9553 1.9570 399.1326 399.5408 0.0642 -1.0000 -1.0000 1122620 1596708697.70 151.4589 59.9999 32.0000 1.9569 1.9585 399.2124 399.6221 0.0644 -1.0000 -1.0000 1122680 1596708697.80 151.4589 59.9999 32.0000 1.9535 1.9551 399.3911 399.8014 0.0645 -1.0000 -1.0000 1122760 1596708697.90 151.4589 59.9999 32.0000 1.9519 1.9535 399.4076 399.8168 0.0643 -1.0000 -1.0000 1122820 1596708698.00 151.4589 59.9999 32.0000 1.9533 1.9549 399.5053 399.9148 0.0644 -1.0000 -1.0000 1122880 1596708698.10 151.4589 59.9999 32.0000 1.9548 1.9565 399.1091 399.5187 0.0644 -1.0000 -1.0000 1122950 1596708698.20 151.4589 59.9999 32.0000 1.9551 1.9568 399.1007 399.5110 0.0645 -1.0000 -1.0000 1123020 1596708698.30 151.4589 59.9999 32.0000 1.9542 1.9559 399.2124 399.6226 0.0645 -1.0000 -1.0000 1123080 1596708698.40 151.4889 59.9999 32.0000 1.9541 1.9558 399.5328 399.9417 0.0642 -1.0000 -1.0000 1123150 1596708698.50 151.5319 59.9999 32.0000 1.9527 1.9544 399.4403 399.8512 0.0645 -1.0000 -1.0000 1123210 1596708698.60 151.5319 59.9999 32.0000 1.9545 1.9562 399.2474 399.6567 0.0643 -1.0000 -1.0000 1123280 1596708698.70 151.5319 59.9999 32.0000 1.9557 1.9573 399.3500 399.7611 0.0645 -1.0000 -1.0000 1123350 1596708698.80 151.5319 59.9999 32.0000 1.9573 1.9590 399.0930 399.5028 0.0644 -1.0000 -1.0000 1123410 1596708698.90 151.5319 59.9999 32.0000 1.9554 1.9571 399.1500 399.5601 0.0645 -1.0000 -1.0000 1123490 1596708699.00 151.5319 59.9999 32.0000 1.9545 1.9561 399.4376 399.8476 0.0644 -1.0000 -1.0000 1123550 1596708699.10 151.5319 59.9999 32.0000 1.9533 1.9549 399.4848 399.8937 0.0642 -1.0000 -1.0000 1123730 1596708699.20 151.5319 59.9999 32.0000 1.9533 1.9549 399.2053 399.6146 0.0644 -1.0000 -1.0000 1123800 1596708699.30 151.5319 59.9999 32.0000 1.9544 1.9561 399.2042 399.6137 0.0643 -1.0000 -1.0000 1123870 1596708699.40 151.5319 59.9999 32.0000 1.9554 1.9570 398.9954 399.4046 0.0644 -1.0000 -1.0000 1123929 1596708699.50 151.5319 59.9999 32.0000 1.9555 1.9572 399.2852 399.6947 0.0644 -1.0000 -1.0000 1124000 1596708699.60 151.5319 59.9999 32.0000 1.9538 1.9555 399.3929 399.8033 0.0644 -1.0000 -1.0000 1124069 1596708699.70 151.5432 59.9989 32.0000 1.9525 1.9542 399.5536 399.9631 0.0643 -1.0000 -1.0000 1124129 1596708699.80 151.5432 59.9989 32.0000 1.9536 1.9553 399.4890 399.8989 0.0644 -1.0000 -1.0000 1124209 1596708699.90 151.5432 59.9989 32.0000 1.9552 1.9568 399.1775 399.5868 0.0643 -1.0000 -1.0000 1124269 1596708700.00 151.5432 59.9989 32.0000 1.9537 1.9553 399.2006 399.6104 0.0644 -1.0000 -1.0000 1124329 1596708700.10 151.5432 59.9989 32.0000 1.9538 1.9554 399.3880 399.7981 0.0644 -1.0000 -1.0000 1124399 1596708700.20 151.5264 59.9989 32.0000 1.9531 1.9548 399.5609 399.9713 0.0645 -1.0000 -1.0000 1124469 1596708700.30 151.4573 59.9989 32.0000 1.9559 1.9576 399.0762 399.4863 0.0645 -1.0000 -1.0000 1124529 1596708700.40 151.4573 59.9989 32.0000 1.9554 1.9571 399.1306 399.5406 0.0644 -1.0000 -1.0000 1124609 1596708700.50 151.4573 59.9989 32.0000 1.9543 1.9559 399.2669 399.6770 0.0645 -1.0000 -1.0000 1124669 1596708700.60 151.4573 59.9989 32.0000 1.9539 1.9555 399.5236 399.9323 0.0643 -1.0000 -1.0000 1124729 1596708700.70 151.4573 59.9989 32.0000 1.9535 1.9551 399.4351 399.8462 0.0646 -1.0000 -1.0000 1124879 1596708700.80 151.5580 59.9989 32.0000 1.9543 1.9559 399.4717 399.8826 0.0645 -1.0000 -1.0000 1124939 1596708700.90 151.5580 59.9989 32.0000 1.9546 1.9563 399.2250 399.6348 0.0644 -1.0000 -1.0000 1125009 1596708701.00 151.5580 59.9989 32.0000 1.9555 1.9571 399.0116 399.4215 0.0645 -1.0000 -1.0000 1125069 1596708701.10 151.5580 59.9989 32.0000 1.9536 1.9552 399.2983 399.7080 0.0644 -1.0000 -1.0000 1125139 1596708701.20 151.5580 59.9989 32.0000 1.9518 1.9535 399.2978 399.7082 0.0644 -1.0000 -1.0000 1125459 1596708701.30 151.5504 59.9989 32.0000 1.9519 1.9536 399.5275 399.9374 0.0644 -1.0000 -1.0000 1125529 1596708701.40 151.5284 59.9989 32.0000 1.9539 1.9555 399.2084 399.6188 0.0645 -1.0000 -1.0000 1125589 1596708701.50 151.5284 59.9989 32.0000 1.9537 1.9553 399.1117 399.5208 0.0642 -1.0000 -1.0000 1125659 1596708701.60 151.5284 59.9989 32.0000 1.9540 1.9557 399.1531 399.5626 0.0645 -1.0000 -1.0000 1125719 1596708701.70 151.5284 59.9989 32.0000 1.9530 1.9546 399.2980 399.7086 0.0644 -1.0000 -1.0000 1126119 1596708701.80 151.5284 59.9989 32.0000 1.9523 1.9540 399.4839 399.8937 0.0644 -1.0000 -1.0000 1126188 1596708701.90 151.4420 59.9989 32.0000 1.9528 1.9544 399.3112 399.7214 0.0644 -1.0000 -1.0000 1126248 1596708702.00 151.4420 59.9989 32.0000 1.9548 1.9565 399.2675 399.6768 0.0644 -1.0000 -1.0000 1126308 1596708702.10 151.4420 59.9989 32.0000 1.9538 1.9555 399.1935 399.6045 0.0645 -1.0000 -1.0000 1126388 1596708702.20 151.4420 59.9989 32.0000 1.9529 1.9546 399.4492 399.8599 0.0645 -1.0000 -1.0000 1126578 1596708702.30 151.4420 59.9989 32.0000 1.9534 1.9551 399.4965 399.9064 0.0645 -1.0000 -1.0000 1126638 1596708702.40 151.3719 59.9989 32.0000 1.9541 1.9557 399.5118 399.9223 0.0644 -1.0000 -1.0000 1126718 1596708702.50 151.3645 59.9989 32.0000 1.9551 1.9567 399.2343 399.6442 0.0644 -1.0000 -1.0000 1126778 1596708702.60 151.3645 59.9989 32.0000 1.9552 1.9568 399.2543 399.6637 0.0643 -1.0000 -1.0000 1126838 1596708702.70 151.3645 59.9989 32.0000 1.9536 1.9552 399.3400 399.7499 0.0644 -1.0000 -1.0000 1126958 1596708702.80 151.3645 59.9989 32.0000 1.9536 1.9553 399.5810 399.9918 0.0645 -1.0000 -1.0000 1127028 1596708702.90 151.3645 59.9989 32.0000 1.9534 1.9550 399.5596 399.9699 0.0644 -1.0000 -1.0000 1127098 1596708703.00 151.5437 59.9989 32.0000 1.9547 1.9563 399.3675 399.7777 0.0645 -1.0000 -1.0000 1127158 1596708703.10 151.5437 59.9989 32.0000 1.9560 1.9577 399.1367 399.5466 0.0644 -1.0000 -1.0000 1127218 1596708703.20 151.5437 59.9989 32.0000 1.9524 1.9541 399.1953 399.6056 0.0645 -1.0000 -1.0000 1128077 1596708703.30 151.5437 59.9989 32.0000 1.9528 1.9545 399.6694 400.0798 0.0644 -1.0000 -1.0000 1128137 1596708703.40 151.5437 59.9989 32.0000 1.9537 1.9553 399.4659 399.8773 0.0646 -1.0000 -1.0000 1128197 1596708703.50 151.5437 59.9989 32.0000 1.9554 1.9571 399.1856 399.5959 0.0644 -1.0000 -1.0000 1128277 1596708703.60 151.6309 59.9989 32.0000 1.9553 1.9569 399.3173 399.7273 0.0644 -1.0000 -1.0000 1128337 1596708703.70 151.6309 59.9989 32.0000 1.9538 1.9555 399.5672 399.9770 0.0643 -1.0000 -1.0000 1128397 1596708703.80 151.6309 59.9989 32.0000 1.9541 1.9557 399.3538 399.7648 0.0645 -1.0000 -1.0000 1128477 1596708703.90 151.6309 59.9989 32.0000 1.9537 1.9554 399.2819 399.6923 0.0646 -1.0000 -1.0000 1128537 1596708704.00 151.6309 59.9989 32.0000 1.9550 1.9567 399.0602 399.4699 0.0643 -1.0000 -1.0000 1128597 1596708704.10 151.6309 59.9989 32.0000 1.9563 1.9580 399.3010 399.7111 0.0645 -1.0000 -1.0000 1128677 1596708704.20 151.5033 59.9989 32.0000 1.9534 1.9551 399.4672 399.8769 0.0643 -1.0000 -1.0000 1128747 1596708704.30 151.4569 59.9989 32.0000 1.9535 1.9552 399.5591 399.9696 0.0645 -1.0000 -1.0000 1128807 1596708704.40 151.4569 59.9989 32.0000 1.9537 1.9554 399.4596 399.8700 0.0644 -1.0000 -1.0000 1128877 1596708704.50 151.4569 59.9989 32.0000 1.9556 1.9572 399.1254 399.5357 0.0646 -1.0000 -1.0000 1128947 1596708704.60 151.4569 59.9989 32.0000 1.9567 1.9583 399.0485 399.4586 0.0645 -1.0000 -1.0000 1129007 1596708704.70 151.4560 59.9988 32.0000 1.9554 1.9571 399.4168 399.8276 0.0645 -1.0000 -1.0000 1129077 1596708704.80 151.4469 59.9978 32.0000 1.9553 1.9570 399.5733 399.9838 0.0644 -1.0000 -1.0000 1129147 1596708704.90 151.4469 59.9978 32.0000 1.9553 1.9570 399.1360 399.5457 0.0644 -1.0000 -1.0000 1129217 1596708705.00 151.4469 59.9978 32.0000 1.9558 1.9575 399.2385 399.6483 0.0643 -1.0000 -1.0000 1129277 1596708705.10 151.4469 59.9978 32.0000 1.9530 1.9546 399.5474 399.9578 0.0645 -1.0000 -1.0000 1129347 1596708705.20 151.4469 59.9978 32.0000 1.9526 1.9543 399.6324 400.0449 0.0647 -1.0000 -1.0000 1129427 1596708705.30 151.4469 59.9978 32.0000 1.9536 1.9553 399.3859 399.7961 0.0644 -1.0000 -1.0000 1129597 1596708705.40 151.4675 59.9978 32.0000 1.9533 1.9549 399.1341 399.5432 0.0643 -1.0000 -1.0000 1129657 1596708705.50 151.4811 59.9978 32.0000 1.9539 1.9556 399.0932 399.5040 0.0646 -1.0000 -1.0000 1129737 1596708705.60 151.4811 59.9978 32.0000 1.9528 1.9545 399.4141 399.8251 0.0645 -1.0000 -1.0000 1129797 1596708705.70 151.4811 59.9978 32.0000 1.9520 1.9537 399.5937 400.0042 0.0644 -1.0000 -1.0000 1129867 1596708705.80 151.4811 59.9978 32.0000 1.9527 1.9543 399.4130 399.8233 0.0645 -1.0000 -1.0000 1130107 1596708705.90 151.4811 59.9978 32.0000 1.9546 1.9563 398.9982 399.4080 0.0644 -1.0000 -1.0000 1130176 1596708706.00 151.4962 59.9978 32.0000 1.9552 1.9568 399.1151 399.5252 0.0645 -1.0000 -1.0000 1130236 1596708706.10 151.4962 59.9978 32.0000 1.9552 1.9569 399.2843 399.6946 0.0645 -1.0000 -1.0000 1130306 1596708706.20 151.4962 59.9978 32.0000 1.9537 1.9554 399.5178 399.9272 0.0642 -1.0000 -1.0000 1130366 1596708706.30 151.4962 59.9978 32.0000 1.9564 1.9580 399.6258 400.0374 0.0646 -1.0000 -1.0000 1130616 1596708706.40 151.4962 59.9978 32.0000 1.9554 1.9570 399.2431 399.6533 0.0645 -1.0000 -1.0000 1130686 1596708706.50 151.3602 59.9978 32.0000 1.9535 1.9552 399.0730 399.4826 0.0644 -1.0000 -1.0000 1130746 1596708706.60 151.3602 59.9978 32.0000 1.9535 1.9552 399.2505 399.6599 0.0644 -1.0000 -1.0000 1130806 1596708706.70 151.3602 59.9978 32.0000 1.9521 1.9537 399.4391 399.8499 0.0645 -1.0000 -1.0000 1130886 1596708706.80 151.3602 59.9978 32.0000 1.9541 1.9558 399.5135 399.9239 0.0644 -1.0000 -1.0000 1131066 1596708706.90 151.3602 59.9978 32.0000 1.9536 1.9552 399.4483 399.8582 0.0644 -1.0000 -1.0000 1131146 1596708707.00 151.3602 59.9978 32.0000 1.9544 1.9561 399.0695 399.4786 0.0643 -1.0000 -1.0000 1131206 1596708707.10 151.7031 59.9978 32.0000 1.9541 1.9557 399.0396 399.4492 0.0644 -1.0000 -1.0000 1131266 1596708707.20 151.7031 59.9978 32.0000 1.9538 1.9554 399.3582 399.7680 0.0644 -1.0000 -1.0000 1131346 1596708707.30 151.7031 59.9978 32.0000 1.9536 1.9552 399.5539 399.9641 0.0644 -1.0000 -1.0000 1131566 1596708707.40 151.7031 59.9978 32.0000 1.9554 1.9571 399.5462 399.9561 0.0644 -1.0000 -1.0000 1131626 1596708707.50 151.7031 59.9978 32.0000 1.9563 1.9579 399.5684 399.9787 0.0644 -1.0000 -1.0000 1131706 1596708707.60 151.5994 59.9978 32.0000 1.9559 1.9575 399.1097 399.5187 0.0643 -1.0000 -1.0000 1131765 1596708707.70 151.5883 59.9978 32.0000 1.9541 1.9557 399.1440 399.5546 0.0646 -1.0000 -1.0000 1131826 1596708707.80 151.5883 59.9978 32.0000 1.9538 1.9555 399.5664 399.9774 0.0645 -1.0000 -1.0000 1132105 1596708707.90 151.5883 59.9978 32.0000 1.9544 1.9560 399.5417 399.9514 0.0644 -1.0000 -1.0000 1132165 1596708708.00 151.5883 59.9978 32.0000 1.9538 1.9554 399.3965 399.8068 0.0644 -1.0000 -1.0000 1132235 1596708708.10 151.5883 59.9978 32.0000 1.9544 1.9560 399.2852 399.6953 0.0645 -1.0000 -1.0000 1132305 1596708708.20 151.4234 59.9978 32.0000 1.9538 1.9555 399.4235 399.8348 0.0646 -1.0000 -1.0000 1132365 1596708708.30 151.4234 59.9978 32.0000 1.9531 1.9548 399.5629 399.9733 0.0644 -1.0000 -1.0000 1132845 1596708708.40 151.4234 59.9978 32.0000 1.9534 1.9550 399.2731 399.6836 0.0645 -1.0000 -1.0000 1132925 1596708708.50 151.4234 59.9978 32.0000 1.9547 1.9563 399.1043 399.5143 0.0645 -1.0000 -1.0000 1132985 1596708708.60 151.4234 59.9978 32.0000 1.9552 1.9569 399.1706 399.5812 0.0645 -1.0000 -1.0000 1133055 1596708708.70 151.5912 59.9978 32.0000 1.9545 1.9562 399.5421 399.9518 0.0643 -1.0000 -1.0000 1133125 1596708708.80 151.7296 59.9978 32.0000 1.9526 1.9542 399.6088 400.0195 0.0644 -1.0000 -1.0000 1133325 1596708708.90 151.7296 59.9978 32.0000 1.9548 1.9565 399.4343 399.8436 0.0643 -1.0000 -1.0000 1133405 1596708709.00 151.7296 59.9978 32.0000 1.9557 1.9574 399.2470 399.6579 0.0646 -1.0000 -1.0000 1133465 1596708709.10 151.7296 59.9978 32.0000 1.9556 1.9573 399.2835 399.6937 0.0645 -1.0000 -1.0000 1133525 1596708709.20 151.7296 59.9978 32.0000 1.9533 1.9549 399.6231 400.0331 0.0643 -1.0000 -1.0000 1133605 1596708709.30 151.4862 59.9978 32.0000 1.9529 1.9545 399.5178 399.9291 0.0646 -1.0000 -1.0000 1133664 1596708709.40 151.4862 59.9978 32.0000 1.9532 1.9549 399.6231 400.0342 0.0645 -1.0000 -1.0000 1134304 1596708709.50 151.4862 59.9978 32.0000 1.9551 1.9567 399.2572 399.6674 0.0645 -1.0000 -1.0000 1134374 1596708709.60 151.4862 59.9978 32.0000 1.9553 1.9570 399.1181 399.5284 0.0645 -1.0000 -1.0000 1134444 1596708709.70 151.4862 59.9978 32.0000 1.9529 1.9545 399.3708 399.7803 0.0643 -1.0000 -1.0000 1134514 1596708709.80 151.6211 59.9971 32.0000 1.9537 1.9553 399.5561 399.9661 0.0644 -1.0000 -1.0000 1134604 1596708709.90 151.6211 59.9971 32.0000 1.9544 1.9560 399.4858 399.8959 0.0644 -1.0000 -1.0000 1134774 1596708710.00 151.6211 59.9971 32.0000 1.9567 1.9583 399.3539 399.7650 0.0646 -1.0000 -1.0000 1134844 1596708710.10 151.6211 59.9971 32.0000 1.9564 1.9581 399.1990 399.6093 0.0645 -1.0000 -1.0000 1134914 1596708710.20 151.6211 59.9971 32.0000 1.9548 1.9564 399.3559 399.7669 0.0646 -1.0000 -1.0000 1134994 1596708710.30 151.6211 59.9971 32.0000 1.9539 1.9555 399.5347 399.9458 0.0645 -1.0000 -1.0000 1135054 1596708710.40 151.6211 59.9971 32.0000 1.9550 1.9566 399.5143 399.9255 0.0646 -1.0000 -1.0000 1135124 1596708710.50 151.5237 59.9971 32.0000 1.9534 1.9550 399.3233 399.7336 0.0645 -1.0000 -1.0000 1135194 1596708710.60 151.5237 59.9971 32.0000 1.9539 1.9555 399.1244 399.5340 0.0644 -1.0000 -1.0000 1135254 1596708710.70 151.5237 59.9971 32.0000 1.9531 1.9548 399.3614 399.7719 0.0645 -1.0000 -1.0000 1135344 1596708710.80 151.5237 59.9971 32.0000 1.9532 1.9549 399.5376 399.9483 0.0645 -1.0000 -1.0000 1135414 1596708710.90 151.5237 59.9971 32.0000 1.9538 1.9555 399.5034 399.9144 0.0646 -1.0000 -1.0000 1135494 1596708711.00 151.5232 59.9971 32.0000 1.9543 1.9559 399.1491 399.5590 0.0644 -1.0000 -1.0000 1135554 1596708711.10 151.5229 59.9971 32.0000 1.9544 1.9560 399.0903 399.4999 0.0643 -1.0000 -1.0000 1135614 1596708711.20 151.5229 59.9971 32.0000 1.9546 1.9563 399.0953 399.5048 0.0644 -1.0000 -1.0000 1135684 1596708711.30 151.5229 59.9971 32.0000 1.9534 1.9550 399.1347 399.5435 0.0643 -1.0000 -1.0000 1135753 1596708711.40 151.5229 59.9971 32.0000 1.9519 1.9536 399.4868 399.8970 0.0644 -1.0000 -1.0000 1135983 1596708711.50 151.5608 59.9971 32.0000 1.9522 1.9539 399.4227 399.8324 0.0643 -1.0000 -1.0000 1136053 1596708711.60 151.4979 59.9971 32.0000 1.9556 1.9572 399.4310 399.8407 0.0644 -1.0000 -1.0000 1136113 1596708711.70 151.4979 59.9971 32.0000 1.9563 1.9579 399.1117 399.5218 0.0644 -1.0000 -1.0000 1136183 1596708711.80 151.4979 59.9971 32.0000 1.9553 1.9569 399.0569 399.4665 0.0644 -1.0000 -1.0000 1136253 1596708711.90 151.4979 59.9971 32.0000 1.9546 1.9562 399.4457 399.8553 0.0644 -1.0000 -1.0000 1136313 1596708712.00 151.4979 59.9971 32.0000 1.9542 1.9559 399.5284 399.9374 0.0641 -1.0000 -1.0000 1137003 1596708712.10 151.4979 59.9971 32.0000 1.9541 1.9558 399.6616 400.0717 0.0644 -1.0000 -1.0000 1137073 1596708712.20 151.4979 59.9971 32.0000 1.9541 1.9558 399.5075 399.9172 0.0643 -1.0000 -1.0000 1137133 1596708712.30 151.4773 59.9971 32.0000 1.9555 1.9572 399.4039 399.8133 0.0643 -1.0000 -1.0000 1137193 1596708712.40 151.4077 59.9971 32.0000 1.9555 1.9572 399.1983 399.6072 0.0644 -1.0000 -1.0000 1137273 1596708712.50 151.4077 59.9971 32.0000 1.9517 1.9534 399.4691 399.8798 0.0644 -1.0000 -1.0000 1137333 1596708712.60 151.4077 59.9971 32.0000 1.9521 1.9537 399.5775 399.9873 0.0644 -1.0000 -1.0000 1137393 1596708712.70 151.4077 59.9971 32.0000 1.9517 1.9534 399.5101 399.9204 0.0644 -1.0000 -1.0000 1137473 1596708712.80 151.4077 59.9971 32.0000 1.9560 1.9577 399.4129 399.8233 0.0645 -1.0000 -1.0000 1137533 1596708712.90 151.6190 59.9971 32.0000 1.9545 1.9561 399.2149 399.6243 0.0644 -1.0000 -1.0000 1137602 1596708713.00 151.6368 59.9971 32.0000 1.9556 1.9572 399.1973 399.6070 0.0644 -1.0000 -1.0000 1137662 1596708713.10 151.6368 59.9971 32.0000 1.9545 1.9562 399.1779 399.5870 0.0644 -1.0000 -1.0000 1137732 1596708713.20 151.6368 59.9971 32.0000 1.9536 1.9552 399.5351 399.9461 0.0645 -1.0000 -1.0000 1137802 1596708713.30 151.6368 59.9971 32.0000 1.9538 1.9554 399.6488 400.0580 0.0642 -1.0000 -1.0000 1137862 1596708713.40 151.6368 59.9971 32.0000 1.9553 1.9570 399.4974 399.9076 0.0645 -1.0000 -1.0000 1137922 1596708713.50 151.2849 59.9971 32.0000 1.9538 1.9555 399.3241 399.7341 0.0643 -1.0000 -1.0000 1138402 1596708713.60 151.2849 59.9971 32.0000 1.9534 1.9551 399.3994 399.8099 0.0646 -1.0000 -1.0000 1138462 1596708713.70 151.2849 59.9971 32.0000 1.9533 1.9549 399.3990 399.8088 0.0644 -1.0000 -1.0000 1138532 1596708713.80 151.2849 59.9971 32.0000 1.9527 1.9543 399.5218 399.9320 0.0643 -1.0000 -1.0000 1138602 1596708713.90 151.5034 59.9971 32.0000 1.9546 1.9562 399.2123 399.6230 0.0645 -1.0000 -1.0000 1138662 1596708714.00 151.5034 59.9971 32.0000 1.9536 1.9552 399.1897 399.5989 0.0643 -1.0000 -1.0000 1138722 1596708714.10 151.5034 59.9971 32.0000 1.9536 1.9552 399.0639 399.4739 0.0645 -1.0000 -1.0000 1138802 1596708714.20 151.5034 59.9971 32.0000 1.9532 1.9548 399.2986 399.7071 0.0642 -1.0000 -1.0000 1138872 1596708714.30 151.5034 59.9971 32.0000 1.9546 1.9563 399.5540 399.9640 0.0644 -1.0000 -1.0000 1138942 1596708714.40 151.5034 59.9971 32.0000 1.9528 1.9545 399.4551 399.8647 0.0643 -1.0000 -1.0000 1139022 1596708714.50 151.5034 59.9971 32.0000 1.9549 1.9566 399.3714 399.7807 0.0643 -1.0000 -1.0000 1139082 1596708714.60 151.5034 59.9971 32.0000 1.9542 1.9559 399.3368 399.7471 0.0645 -1.0000 -1.0000 1139142 1596708714.70 151.5034 59.9971 32.0000 1.9534 1.9551 399.4486 399.8587 0.0644 -1.0000 -1.0000 1139222 1596708714.80 151.5847 59.9974 32.0000 1.9528 1.9545 399.4051 399.8164 0.0647 -1.0000 -1.0000 1139282 1596708714.90 151.7473 59.9979 32.0000 1.9529 1.9546 399.5405 399.9513 0.0643 -1.0000 -1.0000 1139352 1596708715.00 151.4658 59.9979 32.0000 1.9554 1.9571 399.3235 399.7340 0.0645 -1.0000 -1.0000 1139412 1596708715.10 151.4658 59.9979 32.0000 1.9560 1.9576 399.4026 399.8124 0.0643 -1.0000 -1.0000 1139741 1596708715.20 151.4658 59.9979 32.0000 1.9554 1.9571 399.1446 399.5541 0.0644 -1.0000 -1.0000 1139811 1596708715.30 151.4658 59.9979 32.0000 1.9542 1.9558 399.1878 399.5978 0.0644 -1.0000 -1.0000 1139871 1596708715.40 151.4658 59.9979 32.0000 1.9518 1.9535 399.4369 399.8474 0.0646 -1.0000 -1.0000 1139941 1596708715.50 151.4658 59.9979 32.0000 1.9528 1.9545 399.4611 399.8709 0.0645 -1.0000 -1.0000 1140011 1596708715.60 151.4658 59.9979 32.0000 1.9523 1.9540 399.6056 400.0170 0.0645 -1.0000 -1.0000 1140291 1596708715.70 151.4658 59.9979 32.0000 1.9543 1.9559 399.3139 399.7237 0.0644 -1.0000 -1.0000 1140361 1596708715.80 151.4658 59.9979 32.0000 1.9537 1.9554 399.1489 399.5595 0.0646 -1.0000 -1.0000 1140431 1596708715.90 151.5197 59.9979 32.0000 1.9519 1.9536 399.3831 399.7940 0.0645 -1.0000 -1.0000 1140491 1596708716.00 151.5514 59.9979 32.0000 1.9535 1.9552 399.5290 399.9388 0.0644 -1.0000 -1.0000 1140551 1596708716.10 151.5514 59.9979 32.0000 1.9545 1.9562 399.4442 399.8545 0.0645 -1.0000 -1.0000 1140771 1596708716.20 151.5514 59.9979 32.0000 1.9560 1.9576 399.1489 399.5598 0.0645 -1.0000 -1.0000 1140831 1596708716.30 151.5514 59.9979 32.0000 1.9549 1.9566 399.1083 399.5187 0.0645 -1.0000 -1.0000 1140891 1596708716.40 151.5514 59.9979 32.0000 1.9563 1.9579 399.1884 399.5981 0.0644 -1.0000 -1.0000 1140961 1596708716.50 151.6501 59.9979 32.0000 1.9530 1.9547 399.6057 400.0161 0.0644 -1.0000 -1.0000 1141031 1596708716.60 151.6501 59.9979 32.0000 1.9540 1.9557 399.5742 399.9854 0.0645 -1.0000 -1.0000 1141321 1596708716.70 151.6501 59.9979 32.0000 1.9542 1.9559 399.4228 399.8324 0.0643 -1.0000 -1.0000 1141391 1596708716.80 151.6501 59.9979 32.0000 1.9559 1.9576 399.3169 399.7262 0.0643 -1.0000 -1.0000 1141450 1596708716.90 151.6501 59.9979 32.0000 1.9544 1.9560 399.5395 399.9491 0.0643 -1.0000 -1.0000 1141521 1596708717.00 151.6501 59.9979 32.0000 1.9530 1.9547 399.6371 400.0473 0.0644 -1.0000 -1.0000 1141591 1596708717.10 151.6498 59.9979 32.0000 1.9539 1.9556 399.4749 399.8859 0.0646 -1.0000 -1.0000 1141650 1596708717.20 151.6469 59.9979 32.0000 1.9548 1.9565 399.1329 399.5429 0.0644 -1.0000 -1.0000 1141730 1596708717.30 151.6469 59.9979 32.0000 1.9543 1.9559 399.1525 399.5619 0.0644 -1.0000 -1.0000 1141790 1596708717.40 151.6469 59.9979 32.0000 1.9539 1.9556 399.3586 399.7687 0.0644 -1.0000 -1.0000 1141860 1596708717.50 151.6469 59.9979 32.0000 1.9536 1.9552 399.5798 399.9907 0.0645 -1.0000 -1.0000 1141930 1596708717.60 151.6469 59.9979 32.0000 1.9544 1.9561 399.6031 400.0129 0.0643 -1.0000 -1.0000 1141990 1596708717.70 151.3271 59.9979 32.0000 1.9552 1.9569 399.4143 399.8246 0.0646 -1.0000 -1.0000 1142050 1596708717.80 151.3271 59.9979 32.0000 1.9561 1.9578 398.9240 399.3331 0.0643 -1.0000 -1.0000 1142130 1596708717.90 151.3271 59.9979 32.0000 1.9545 1.9562 399.4260 399.8362 0.0645 -1.0000 -1.0000 1142190 1596708718.00 151.3271 59.9979 32.0000 1.9526 1.9543 399.6390 400.0502 0.0645 -1.0000 -1.0000 1142250 1596708718.10 151.3271 59.9979 32.0000 1.9524 1.9541 399.5228 399.9326 0.0644 -1.0000 -1.0000 1142760 1596708718.20 151.5284 59.9979 32.0000 1.9537 1.9553 399.3670 399.7775 0.0644 -1.0000 -1.0000 1142830 1596708718.30 151.5759 59.9979 32.0000 1.9545 1.9561 399.0986 399.5087 0.0645 -1.0000 -1.0000 1142890 1596708718.40 151.5759 59.9979 32.0000 1.9540 1.9556 399.3605 399.7709 0.0645 -1.0000 -1.0000 1142960 1596708718.50 151.5759 59.9979 32.0000 1.9543 1.9560 399.6390 400.0495 0.0644 -1.0000 -1.0000 1143020 1596708718.60 151.5759 59.9979 32.0000 1.9537 1.9554 399.6093 400.0195 0.0644 -1.0000 -1.0000 1143090 1596708718.70 151.5759 59.9979 32.0000 1.9540 1.9557 399.3270 399.7367 0.0644 -1.0000 -1.0000 1143160 1596708718.80 151.6762 59.9979 32.0000 1.9548 1.9564 399.3072 399.7166 0.0643 -1.0000 -1.0000 1143220 1596708718.90 151.6762 59.9979 32.0000 1.9541 1.9557 399.0223 399.4320 0.0644 -1.0000 -1.0000 1143290 1596708719.00 151.6762 59.9979 32.0000 1.9539 1.9555 399.3795 399.7895 0.0645 -1.0000 -1.0000 1143359 1596708719.10 151.6762 59.9979 32.0000 1.9544 1.9560 399.7158 400.1252 0.0642 -1.0000 -1.0000 1143879 1596708719.20 151.6762 59.9979 32.0000 1.9545 1.9561 399.6326 400.0431 0.0645 -1.0000 -1.0000 1143949 1596708719.30 151.6762 59.9979 32.0000 1.9538 1.9555 399.2235 399.6343 0.0645 -1.0000 -1.0000 1144009 1596708719.40 151.3956 59.9979 32.0000 1.9550 1.9567 399.2195 399.6281 0.0643 -1.0000 -1.0000 1144079 1596708719.50 151.2865 59.9979 32.0000 1.9526 1.9542 399.3099 399.7195 0.0643 -1.0000 -1.0000 1144149 1596708719.60 151.2865 59.9979 32.0000 1.9536 1.9552 399.6818 400.0914 0.0643 -1.0000 -1.0000 1144219 1596708719.70 151.2865 59.9979 32.0000 1.9531 1.9548 399.5567 399.9676 0.0645 -1.0000 -1.0000 1144339 1596708719.80 151.2865 59.9979 32.0000 1.9552 1.9568 399.2671 399.6767 0.0644 -1.0000 -1.0000 1144419 1596708719.90 151.2865 59.9979 32.0000 1.9546 1.9562 398.9768 399.3865 0.0644 -1.0000 -1.0000 1144479 1596708720.00 151.4556 59.9990 32.0000 1.9549 1.9565 399.1239 399.5344 0.0646 -1.0000 -1.0000 1144539 1596708720.10 151.4556 59.9990 32.0000 1.9548 1.9564 399.3637 399.7748 0.0645 -1.0000 -1.0000 1144609 1596708720.20 151.4556 59.9990 32.0000 1.9552 1.9568 399.5100 399.9205 0.0644 -1.0000 -1.0000 1144849 1596708720.30 151.4556 59.9990 32.0000 1.9557 1.9573 399.1155 399.5245 0.0644 -1.0000 -1.0000 1144919 1596708720.40 151.4556 59.9990 32.0000 1.9560 1.9577 399.3132 399.7238 0.0645 -1.0000 -1.0000 1144989 1596708720.50 151.4556 59.9990 32.0000 1.9530 1.9547 399.5403 399.9504 0.0644 -1.0000 -1.0000 1145049 1596708720.60 151.4556 59.9990 32.0000 1.9519 1.9535 399.5076 399.9170 0.0644 -1.0000 -1.0000 1145109 1596708720.70 151.5843 59.9990 32.0000 1.9535 1.9551 399.4947 399.9052 0.0645 -1.0000 -1.0000 1145348 1596708720.80 151.5843 59.9990 32.0000 1.9548 1.9565 399.5052 399.9167 0.0646 -1.0000 -1.0000 1145408 1596708720.90 151.5843 59.9990 32.0000 1.9556 1.9572 399.1393 399.5500 0.0645 -1.0000 -1.0000 1145508 1596708721.00 151.5843 59.9990 32.0000 1.9543 1.9559 399.1606 399.5709 0.0646 -1.0000 -1.0000 1145578 1596708721.10 151.5843 59.9990 32.0000 1.9539 1.9556 399.5128 399.9225 0.0644 -1.0000 -1.0000 1145648 1596708721.20 151.5205 59.9990 32.0000 1.9541 1.9557 399.5526 399.9640 0.0646 -1.0000 -1.0000 1145718 1596708721.30 151.5151 59.9990 32.0000 1.9546 1.9563 399.0844 399.4947 0.0645 -1.0000 -1.0000 1145778 1596708721.40 151.5151 59.9990 32.0000 1.9562 1.9579 399.1576 399.5672 0.0644 -1.0000 -1.0000 1145838 1596708721.50 151.5151 59.9990 32.0000 1.9549 1.9565 399.3363 399.7471 0.0646 -1.0000 -1.0000 1145918 1596708721.60 151.5151 59.9990 32.0000 1.9534 1.9551 399.6860 400.0976 0.0646 -1.0000 -1.0000 1145978 1596708721.70 151.5058 59.9990 32.0000 1.9548 1.9564 399.6514 400.0615 0.0644 -1.0000 -1.0000 1146048 1596708721.80 151.4065 59.9990 32.0000 1.9526 1.9542 399.3616 399.7726 0.0645 -1.0000 -1.0000 1146118 1596708721.90 151.4065 59.9990 32.0000 1.9543 1.9560 399.3551 399.7646 0.0644 -1.0000 -1.0000 1146188 1596708722.00 151.4065 59.9990 32.0000 1.9547 1.9563 399.1327 399.5430 0.0645 -1.0000 -1.0000 1146248 1596708722.10 151.4065 59.9990 32.0000 1.9540 1.9557 399.3800 399.7902 0.0643 -1.0000 -1.0000 1146318 1596708722.20 151.4065 59.9990 32.0000 1.9525 1.9541 399.3838 399.7941 0.0644 -1.0000 -1.0000 1146738 1596708722.30 151.2598 59.9990 32.0000 1.9518 1.9534 399.4729 399.8830 0.0645 -1.0000 -1.0000 1146808 1596708722.40 151.2598 59.9990 32.0000 1.9538 1.9555 399.3844 399.7946 0.0644 -1.0000 -1.0000 1146878 1596708722.50 151.2598 59.9990 32.0000 1.9540 1.9556 399.0184 399.4289 0.0645 -1.0000 -1.0000 1146948 1596708722.60 151.2598 59.9990 32.0000 1.9545 1.9561 399.1844 399.5938 0.0644 -1.0000 -1.0000 1147008 1596708722.70 151.2598 59.9990 32.0000 1.9532 1.9548 399.5530 399.9627 0.0643 -1.0000 -1.0000 1147407 1596708722.80 151.3384 59.9990 32.0000 1.9525 1.9542 399.6446 400.0556 0.0645 -1.0000 -1.0000 1147467 1596708722.90 151.5696 59.9990 32.0000 1.9536 1.9552 399.5604 399.9703 0.0643 -1.0000 -1.0000 1147567 1596708723.00 151.5696 59.9990 32.0000 1.9552 1.9568 399.4994 399.9103 0.0645 -1.0000 -1.0000 1147627 1596708723.10 151.5696 59.9990 32.0000 1.9543 1.9559 399.3510 399.7603 0.0643 -1.0000 -1.0000 1147687 1596708723.20 151.5696 59.9990 32.0000 1.9553 1.9569 398.9274 399.3382 0.0646 -1.0000 -1.0000 1147757 1596708723.30 151.5696 59.9990 32.0000 1.9538 1.9555 399.1146 399.5242 0.0645 -1.0000 -1.0000 1147847 1596708723.40 151.4951 59.9990 32.0000 1.9539 1.9555 399.4551 399.8663 0.0646 -1.0000 -1.0000 1147907 1596708723.50 151.4951 59.9990 32.0000 1.9559 1.9575 399.2887 399.7005 0.0648 -1.0000 -1.0000 1147977 1596708723.60 151.4951 59.9990 32.0000 1.9562 1.9579 399.1792 399.5894 0.0644 -1.0000 -1.0000 1148047 1596708723.70 151.4951 59.9990 32.0000 1.9558 1.9574 399.3807 399.7897 0.0642 -1.0000 -1.0000 1148107 1596708723.80 151.4951 59.9990 32.0000 1.9532 1.9548 399.5181 399.9278 0.0644 -1.0000 -1.0000 1148177 1596708723.90 151.4980 59.9990 32.0000 1.9536 1.9552 399.4903 399.9004 0.0644 -1.0000 -1.0000 1148237 1596708724.00 151.5040 59.9990 32.0000 1.9547 1.9564 399.3230 399.7333 0.0645 -1.0000 -1.0000 1148307 1596708724.10 151.5040 59.9990 32.0000 1.9552 1.9569 399.3567 399.7684 0.0646 -1.0000 -1.0000 1148377 1596708724.20 151.5040 59.9990 32.0000 1.9546 1.9562 399.2192 399.6287 0.0643 -1.0000 -1.0000 1148447 1596708724.30 151.5040 59.9990 32.0000 1.9542 1.9559 399.4684 399.8779 0.0643 -1.0000 -1.0000 1148567 1596708724.40 151.5040 59.9990 32.0000 1.9539 1.9556 399.7042 400.1144 0.0644 -1.0000 -1.0000 1148647 1596708724.50 151.4963 59.9990 32.0000 1.9521 1.9538 399.4277 399.8377 0.0645 -1.0000 -1.0000 1148717 1596708724.60 151.4963 59.9990 32.0000 1.9555 1.9572 399.1900 399.6003 0.0644 -1.0000 -1.0000 1148777 1596708724.70 151.4963 59.9990 32.0000 1.9539 1.9556 399.2807 399.6912 0.0646 -1.0000 -1.0000 1148846 1596708724.80 151.4963 59.9990 32.0000 1.9538 1.9554 399.3549 399.7652 0.0643 -1.0000 -1.0000 1149336 1596708724.90 151.4963 59.9990 32.0000 1.9522 1.9538 399.5604 399.9696 0.0643 -1.0000 -1.0000 1149407 1596708725.00 151.7200 59.9989 32.0000 1.9522 1.9538 399.6931 400.1029 0.0644 -1.0000 -1.0000 1149467 1596708725.10 151.8790 59.9988 32.0000 1.9520 1.9536 399.5815 399.9912 0.0643 -1.0000 -1.0000 1149537 1596708725.20 151.8790 59.9988 32.0000 1.9548 1.9564 399.2944 399.7051 0.0645 -1.0000 -1.0000 1149607 1596708725.30 151.8790 59.9988 32.0000 1.9564 1.9580 399.1999 399.6090 0.0643 -1.0000 -1.0000 1149756 1596708725.40 151.8790 59.9988 32.0000 1.9563 1.9579 399.1824 399.5918 0.0644 -1.0000 -1.0000 1149827 1596708725.50 151.8790 59.9988 32.0000 1.9544 1.9561 399.2329 399.6428 0.0644 -1.0000 -1.0000 1149896 1596708725.60 151.5732 59.9988 32.0000 1.9545 1.9561 399.4962 399.9061 0.0644 -1.0000 -1.0000 1149956 1596708725.70 151.3601 59.9988 32.0000 1.9550 1.9566 399.5337 399.9440 0.0644 -1.0000 -1.0000 1150026 1596708725.80 151.3601 59.9988 32.0000 1.9542 1.9559 399.3447 399.7548 0.0644 -1.0000 -1.0000 1150266 1596708725.90 151.3601 59.9988 32.0000 1.9529 1.9545 399.1453 399.5550 0.0644 -1.0000 -1.0000 1150326 1596708726.00 151.3601 59.9988 32.0000 1.9548 1.9565 399.0618 399.4714 0.0644 -1.0000 -1.0000 1150396 1596708726.10 151.3601 59.9988 32.0000 1.9549 1.9565 399.2994 399.7091 0.0644 -1.0000 -1.0000 1150466 1596708726.20 151.4142 59.9988 32.0000 1.9534 1.9551 399.5630 399.9732 0.0644 -1.0000 -1.0000 1150526 1596708726.30 151.4142 59.9988 32.0000 1.9510 1.9526 399.4381 399.8470 0.0643 -1.0000 -1.0000 1150796 1596708726.40 151.4142 59.9988 32.0000 1.9542 1.9558 399.5463 399.9562 0.0644 -1.0000 -1.0000 1150866 1596708726.50 151.4142 59.9988 32.0000 1.9544 1.9561 399.2754 399.6853 0.0644 -1.0000 -1.0000 1150926 1596708726.60 151.4142 59.9988 32.0000 1.9552 1.9568 399.3470 399.7568 0.0644 -1.0000 -1.0000 1150996 1596708726.70 151.6064 59.9988 32.0000 1.9558 1.9575 399.5654 399.9754 0.0643 -1.0000 -1.0000 1151106 1596708726.80 151.6645 59.9988 32.0000 1.9548 1.9564 399.7236 400.1340 0.0644 -1.0000 -1.0000 1151226 1596708726.90 151.6645 59.9988 32.0000 1.9540 1.9557 399.6616 400.0727 0.0646 -1.0000 -1.0000 1151306 1596708727.00 151.6645 59.9988 32.0000 1.9546 1.9562 399.3358 399.7461 0.0645 -1.0000 -1.0000 1151366 1596708727.10 151.6645 59.9988 32.0000 1.9542 1.9559 398.9174 399.3278 0.0646 -1.0000 -1.0000 1151426 1596708727.20 151.6645 59.9988 32.0000 1.9543 1.9560 399.2405 399.6507 0.0644 -1.0000 -1.0000 1151496 1596708727.30 151.5634 59.9988 32.0000 1.9520 1.9537 399.3259 399.7358 0.0644 -1.0000 -1.0000 1151735 1596708727.40 151.5634 59.9988 32.0000 1.9519 1.9536 399.4943 399.9047 0.0644 -1.0000 -1.0000 1151795 1596708727.50 151.5634 59.9988 32.0000 1.9540 1.9556 399.5628 399.9731 0.0645 -1.0000 -1.0000 1151865 1596708727.60 151.5634 59.9988 32.0000 1.9540 1.9557 399.2972 399.7083 0.0646 -1.0000 -1.0000 1151935 1596708727.70 151.5634 59.9988 32.0000 1.9544 1.9560 399.2114 399.6222 0.0645 -1.0000 -1.0000 1151995 1596708727.80 151.5487 59.9988 32.0000 1.9539 1.9556 399.3226 399.7318 0.0643 -1.0000 -1.0000 1152605 1596708727.90 151.4249 59.9988 32.0000 1.9527 1.9543 399.5726 399.9833 0.0645 -1.0000 -1.0000 1152665 1596708728.00 151.4249 59.9988 32.0000 1.9520 1.9537 399.5823 399.9926 0.0644 -1.0000 -1.0000 1152725 1596708728.10 151.4249 59.9988 32.0000 1.9538 1.9555 399.4945 399.9056 0.0646 -1.0000 -1.0000 1152795 1596708728.20 151.4249 59.9988 32.0000 1.9551 1.9567 399.2754 399.6865 0.0645 -1.0000 -1.0000 1152865 1596708728.30 151.4249 59.9988 32.0000 1.9556 1.9572 399.1908 399.6008 0.0644 -1.0000 -1.0000 1152935 1596708728.40 151.5444 59.9988 32.0000 1.9553 1.9570 399.2097 399.6205 0.0645 -1.0000 -1.0000 1153005 1596708728.50 151.5444 59.9988 32.0000 1.9546 1.9563 399.4712 399.8820 0.0645 -1.0000 -1.0000 1153065 1596708728.60 151.5444 59.9988 32.0000 1.9557 1.9573 399.6931 400.1036 0.0644 -1.0000 -1.0000 1153125 1596708728.70 151.5444 59.9988 32.0000 1.9551 1.9568 399.3686 399.7794 0.0645 -1.0000 -1.0000 1153205 1596708728.80 151.5444 59.9988 32.0000 1.9558 1.9575 399.3365 399.7479 0.0647 -1.0000 -1.0000 1153265 1596708728.90 151.5904 59.9988 32.0000 1.9551 1.9567 399.6645 400.0738 0.0643 -1.0000 -1.0000 1153345 1596708729.00 151.6281 59.9988 32.0000 1.9529 1.9546 399.6686 400.0794 0.0645 -1.0000 -1.0000 1153405 1596708729.10 151.6281 59.9988 32.0000 1.9517 1.9534 399.6303 400.0404 0.0643 -1.0000 -1.0000 1153464 1596708729.20 151.6281 59.9988 32.0000 1.9552 1.9569 399.4114 399.8210 0.0644 -1.0000 -1.0000 1153544 1596708729.30 151.6281 59.9988 32.0000 1.9553 1.9569 399.0997 399.5099 0.0645 -1.0000 -1.0000 1153605 1596708729.40 151.6281 59.9988 32.0000 1.9536 1.9552 399.3475 399.7582 0.0645 -1.0000 -1.0000 1153854 1596708729.50 151.5108 59.9988 32.0000 1.9530 1.9547 399.5417 399.9521 0.0645 -1.0000 -1.0000 1153924 1596708729.60 151.5108 59.9988 32.0000 1.9530 1.9546 399.5507 399.9619 0.0645 -1.0000 -1.0000 1153984 1596708729.70 151.5108 59.9988 32.0000 1.9561 1.9578 399.2405 399.6500 0.0644 -1.0000 -1.0000 1154054 1596708729.80 151.5108 59.9988 32.0000 1.9559 1.9575 399.0259 399.4346 0.0643 -1.0000 -1.0000 1154124 1596708729.90 151.5108 59.9988 32.0000 1.9544 1.9560 399.1884 399.5976 0.0644 -1.0000 -1.0000 1154374 1596708730.00 151.5135 59.9987 32.0000 1.9542 1.9559 399.3189 399.7289 0.0644 -1.0000 -1.0000 1154444 1596708730.10 151.5473 59.9981 32.0000 1.9538 1.9554 399.6112 400.0225 0.0645 -1.0000 -1.0000 1154514 1596708730.20 151.5473 59.9981 32.0000 1.9549 1.9565 399.4679 399.8774 0.0643 -1.0000 -1.0000 1154574 1596708730.30 151.5473 59.9981 32.0000 1.9551 1.9567 399.3770 399.7871 0.0644 -1.0000 -1.0000 1154644 1596708730.40 151.5473 59.9981 32.0000 1.9533 1.9550 399.3245 399.7335 0.0643 -1.0000 -1.0000 1154844 1596708730.50 151.5473 59.9981 32.0000 1.9549 1.9565 399.3864 399.7962 0.0645 -1.0000 -1.0000 1154914 1596708730.60 151.5473 59.9981 32.0000 1.9528 1.9544 399.5547 399.9653 0.0645 -1.0000 -1.0000 1154974 1596708730.70 151.5473 59.9981 32.0000 1.9535 1.9552 399.6215 400.0322 0.0645 -1.0000 -1.0000 1155044 1596708730.80 151.4080 59.9981 32.0000 1.9555 1.9572 399.5198 399.9307 0.0645 -1.0000 -1.0000 1155104 1596708730.90 151.4080 59.9981 32.0000 1.9552 1.9569 398.9622 399.3735 0.0646 -1.0000 -1.0000 1155544 1596708731.00 151.4080 59.9981 32.0000 1.9544 1.9560 399.0962 399.5062 0.0645 -1.0000 -1.0000 1155614 1596708731.10 151.4080 59.9981 32.0000 1.9531 1.9548 399.3076 399.7185 0.0646 -1.0000 -1.0000 1155673 1596708731.20 151.4080 59.9981 32.0000 1.9529 1.9546 399.5899 400.0000 0.0644 -1.0000 -1.0000 1155743 1596708731.30 151.4080 59.9981 32.0000 1.9536 1.9552 399.3664 399.7759 0.0643 -1.0000 -1.0000 1155804 1596708731.40 151.7204 59.9981 32.0000 1.9557 1.9574 399.2545 399.6643 0.0645 -1.0000 -1.0000 1156083 1596708731.50 151.7204 59.9981 32.0000 1.9553 1.9570 399.1081 399.5189 0.0645 -1.0000 -1.0000 1156163 1596708731.60 151.7204 59.9981 32.0000 1.9558 1.9574 399.2200 399.6298 0.0644 -1.0000 -1.0000 1156223 1596708731.70 151.7204 59.9981 32.0000 1.9546 1.9563 399.5049 399.9161 0.0645 -1.0000 -1.0000 1156313 1596708731.80 151.7204 59.9981 32.0000 1.9534 1.9551 399.5699 399.9800 0.0644 -1.0000 -1.0000 1156383 1596708731.90 151.7204 59.9981 32.0000 1.9545 1.9561 399.5519 399.9626 0.0645 -1.0000 -1.0000 1156443 1596708732.00 151.6320 59.9981 32.0000 1.9540 1.9556 399.3167 399.7268 0.0644 -1.0000 -1.0000 1156513 1596708732.10 151.6320 59.9981 32.0000 1.9546 1.9563 399.2169 399.6270 0.0645 -1.0000 -1.0000 1156583 1596708732.20 151.6320 59.9981 32.0000 1.9553 1.9569 399.4753 399.8857 0.0644 -1.0000 -1.0000 1156643 1596708732.30 151.6320 59.9981 32.0000 1.9539 1.9555 399.6417 400.0532 0.0646 -1.0000 -1.0000 1156713 1596708732.40 151.6320 59.9981 32.0000 1.9540 1.9556 399.3368 399.7464 0.0643 -1.0000 -1.0000 1156783 1596708732.50 151.3771 59.9981 32.0000 1.9558 1.9574 399.0930 399.5036 0.0646 -1.0000 -1.0000 1157363 1596708732.60 151.3771 59.9981 32.0000 1.9554 1.9571 399.2402 399.6503 0.0645 -1.0000 -1.0000 1157423 1596708732.70 151.3771 59.9981 32.0000 1.9536 1.9553 399.5138 399.9250 0.0646 -1.0000 -1.0000 1157503 1596708732.80 151.3771 59.9981 32.0000 1.9535 1.9551 399.5503 399.9613 0.0645 -1.0000 -1.0000 1157562 1596708732.90 151.3771 59.9981 32.0000 1.9545 1.9561 399.5553 399.9654 0.0644 -1.0000 -1.0000 1157632 1596708733.00 151.3771 59.9981 32.0000 1.9553 1.9570 399.1726 399.5821 0.0644 -1.0000 -1.0000 1157703 1596708733.10 151.7440 59.9981 32.0000 1.9563 1.9580 399.4222 399.8329 0.0646 -1.0000 -1.0000 1157762 1596708733.20 151.7440 59.9981 32.0000 1.9550 1.9567 399.7521 400.1647 0.0647 -1.0000 -1.0000 1157842 1596708733.30 151.7440 59.9981 32.0000 1.9535 1.9552 399.5457 399.9572 0.0646 -1.0000 -1.0000 1157902 1596708733.40 151.7440 59.9981 32.0000 1.9563 1.9580 399.1451 399.5552 0.0644 -1.0000 -1.0000 1157972 1596708733.50 151.7440 59.9981 32.0000 1.9554 1.9570 399.1673 399.5770 0.0644 -1.0000 -1.0000 1158042 1596708733.60 151.7440 59.9981 32.0000 1.9531 1.9548 399.2999 399.7101 0.0645 -1.0000 -1.0000 1158102 1596708733.70 151.6000 59.9981 32.0000 1.9526 1.9542 399.6346 400.0450 0.0644 -1.0000 -1.0000 1158162 1596708733.80 151.5680 59.9981 32.0000 1.9533 1.9549 399.5800 399.9908 0.0645 -1.0000 -1.0000 1158242 1596708733.90 151.5680 59.9981 32.0000 1.9556 1.9572 399.4756 399.8861 0.0645 -1.0000 -1.0000 1158302 1596708734.00 151.5542 59.9981 32.0000 1.9549 1.9566 399.3988 399.8101 0.0645 -1.0000 -1.0000 1159002 1596708734.10 151.2946 59.9981 32.0000 1.9549 1.9565 399.0569 399.4669 0.0645 -1.0000 -1.0000 1159082 1596708734.20 151.2946 59.9981 32.0000 1.9533 1.9549 399.3229 399.7335 0.0645 -1.0000 -1.0000 1159142 1596708734.30 151.2946 59.9981 32.0000 1.9529 1.9545 399.4557 399.8660 0.0644 -1.0000 -1.0000 1159202 1596708734.40 151.2946 59.9981 32.0000 1.9533 1.9550 399.4407 399.8507 0.0645 -1.0000 -1.0000 1159272 1596708734.50 151.2946 59.9981 32.0000 1.9543 1.9560 399.4542 399.8655 0.0646 -1.0000 -1.0000 1159332 1596708734.60 151.2946 59.9981 32.0000 1.9535 1.9551 399.2022 399.6120 0.0644 -1.0000 -1.0000 1159401 1596708734.70 151.2946 59.9981 32.0000 1.9536 1.9552 399.0917 399.5017 0.0645 -1.0000 -1.0000 1159471 1596708734.80 151.3457 59.9984 32.0000 1.9543 1.9560 399.3278 399.7382 0.0646 -1.0000 -1.0000 1159531 1596708734.90 151.4423 59.9990 32.0000 1.9537 1.9554 399.5817 399.9935 0.0646 -1.0000 -1.0000 1159612 1596708735.00 151.4423 59.9990 32.0000 1.9522 1.9539 399.5372 399.9475 0.0644 -1.0000 -1.0000 1159741 1596708735.10 151.4423 59.9990 32.0000 1.9537 1.9553 399.5623 399.9723 0.0644 -1.0000 -1.0000 1159801 1596708735.20 151.4423 59.9990 32.0000 1.9550 1.9567 399.2384 399.6493 0.0646 -1.0000 -1.0000 1159881 1596708735.30 151.4423 59.9990 32.0000 1.9540 1.9557 399.1622 399.5723 0.0645 -1.0000 -1.0000 1159941 1596708735.40 151.4423 59.9990 32.0000 1.9549 1.9566 399.1981 399.6086 0.0645 -1.0000 -1.0000 1200001 1596708735.50 151.6253 59.9990 32.0000 1.9548 1.9564 399.4482 399.8589 0.0645 -1.0000 -1.0000 1200081 1596708735.60 151.3074 59.9990 32.0000 1.9549 1.9565 399.6540 400.0648 0.0645 -1.0000 -1.0000 1200141 1596708735.70 151.3074 59.9990 32.0000 1.9559 1.9575 399.4153 399.8263 0.0645 -1.0000 -1.0000 1200201 1596708735.80 151.3074 59.9990 32.0000 1.9546 1.9562 399.2478 399.6578 0.0645 -1.0000 -1.0000 1200281 1596708735.90 151.3074 59.9990 32.0000 1.9542 1.9559 399.6132 400.0246 0.0646 -1.0000 -1.0000 1200341 1596708736.00 151.3074 59.9990 32.0000 1.9521 1.9538 399.4945 399.9058 0.0645 -1.0000 -1.0000 1200401 1596708736.10 151.3074 59.9990 32.0000 1.9517 1.9534 399.6105 400.0208 0.0644 -1.0000 -1.0000 1200481 1596708736.20 151.3074 59.9990 32.0000 1.9536 1.9552 399.2879 399.6984 0.0645 -1.0000 -1.0000 1200541 1596708736.30 151.3074 59.9990 32.0000 1.9543 1.9559 399.0627 399.4726 0.0644 -1.0000 -1.0000 1200601 1596708736.40 151.3074 59.9990 32.0000 1.9537 1.9554 399.0413 399.4510 0.0644 -1.0000 -1.0000 1200671 1596708736.50 151.3074 59.9990 32.0000 1.9540 1.9557 399.3576 399.7679 0.0645 -1.0000 -1.0000 1201121 1596708736.60 151.3604 59.9990 32.0000 1.9535 1.9551 399.3677 399.7775 0.0643 -1.0000 -1.0000 1201181 1596708736.70 151.3604 59.9990 32.0000 1.9539 1.9555 399.1628 399.5736 0.0645 -1.0000 -1.0000 1201251 1596708736.80 151.3604 59.9990 32.0000 1.9555 1.9572 399.1045 399.5142 0.0644 -1.0000 -1.0000 1201321 1596708736.90 151.3604 59.9990 32.0000 1.9530 1.9547 399.4055 399.8148 0.0643 -1.0000 -1.0000 1201391 1596708737.00 151.3604 59.9990 32.0000 1.9529 1.9546 399.5927 400.0033 0.0644 -1.0000 -1.0000 1201450 1596708737.10 151.3604 59.9990 32.0000 1.9546 1.9563 399.7082 400.1184 0.0644 -1.0000 -1.0000 1201680 1596708737.20 151.6364 59.9990 32.0000 1.9541 1.9558 399.5953 400.0056 0.0644 -1.0000 -1.0000 1201750 1596708737.30 151.6364 59.9990 32.0000 1.9542 1.9559 399.3282 399.7384 0.0644 -1.0000 -1.0000 1201810 1596708737.40 151.6364 59.9990 32.0000 1.9551 1.9568 399.2198 399.6300 0.0645 -1.0000 -1.0000 1201880 1596708737.50 151.6364 59.9990 32.0000 1.9530 1.9547 399.2675 399.6778 0.0645 -1.0000 -1.0000 1201950 1596708737.60 151.6364 59.9990 32.0000 1.9536 1.9552 399.3792 399.7902 0.0645 -1.0000 -1.0000 1202130 1596708737.70 151.5686 59.9990 32.0000 1.9532 1.9548 399.6078 400.0191 0.0645 -1.0000 -1.0000 1202190 1596708737.80 151.4891 59.9990 32.0000 1.9538 1.9554 399.3107 399.7205 0.0643 -1.0000 -1.0000 1202270 1596708737.90 151.4891 59.9990 32.0000 1.9552 1.9568 399.1574 399.5668 0.0644 -1.0000 -1.0000 1202330 1596708738.00 151.4891 59.9990 32.0000 1.9546 1.9562 399.0704 399.4808 0.0645 -1.0000 -1.0000 1202390 1596708738.10 151.4891 59.9990 32.0000 1.9557 1.9574 399.4766 399.8867 0.0645 -1.0000 -1.0000 1202630 1596708738.20 151.4891 59.9990 32.0000 1.9536 1.9552 399.5514 399.9621 0.0645 -1.0000 -1.0000 1202690 1596708738.30 151.4207 59.9990 32.0000 1.9520 1.9536 399.5543 399.9658 0.0646 -1.0000 -1.0000 1202750 1596708738.40 151.3571 59.9990 32.0000 1.9556 1.9572 399.3869 399.7974 0.0645 -1.0000 -1.0000 1202820 1596708738.50 151.3571 59.9990 32.0000 1.9553 1.9569 399.1593 399.5700 0.0646 -1.0000 -1.0000 1202890 1596708738.60 151.3571 59.9990 32.0000 1.9546 1.9563 399.2655 399.6757 0.0644 -1.0000 -1.0000 1203709 1596708738.70 151.3571 59.9990 32.0000 1.9532 1.9549 399.4287 399.8375 0.0642 -1.0000 -1.0000 1203779 1596708738.80 151.3571 59.9990 32.0000 1.9536 1.9552 399.5424 399.9524 0.0645 -1.0000 -1.0000 1203839 1596708738.90 151.3413 59.9990 32.0000 1.9545 1.9561 399.4032 399.8138 0.0644 -1.0000 -1.0000 1203919 1596708739.00 151.3413 59.9990 32.0000 1.9559 1.9575 399.1931 399.6028 0.0646 -1.0000 -1.0000 1203979 1596708739.10 151.3413 59.9990 32.0000 1.9538 1.9554 399.3184 399.7294 0.0645 -1.0000 -1.0000 1204039 1596708739.20 151.3413 59.9990 32.0000 1.9522 1.9538 399.7770 400.1876 0.0645 -1.0000 -1.0000 1204119 1596708739.30 151.3413 59.9990 32.0000 1.9529 1.9546 399.6433 400.0534 0.0643 -1.0000 -1.0000 1204249 1596708739.40 151.3907 59.9990 32.0000 1.9538 1.9555 399.4656 399.8760 0.0645 -1.0000 -1.0000 1204309 1596708739.50 151.4478 59.9990 32.0000 1.9556 1.9573 399.4232 399.8341 0.0645 -1.0000 -1.0000 1204379 1596708739.60 151.4478 59.9990 32.0000 1.9548 1.9565 399.0883 399.4975 0.0643 -1.0000 -1.0000 1204439 1596708739.70 151.4478 59.9990 32.0000 1.9530 1.9546 399.2825 399.6940 0.0646 -1.0000 -1.0000 1204509 1596708739.80 151.4478 59.9990 32.0000 1.9521 1.9537 399.4068 399.8163 0.0643 -1.0000 -1.0000 1204579 1596708739.90 151.4478 59.9990 32.0000 1.9538 1.9555 399.3304 399.7406 0.0645 -1.0000 -1.0000 1204639 1596708740.00 151.4059 59.9990 32.0000 1.9554 1.9571 399.3286 399.7401 0.0645 -1.0000 -1.0000 1204699 1596708740.10 151.3280 59.9986 32.0000 1.9533 1.9550 399.2174 399.6262 0.0642 -1.0000 -1.0000 1204779 1596708740.20 151.2697 59.9986 32.0000 1.9524 1.9540 399.3997 399.8095 0.0644 -1.0000 -1.0000 1204839 1596708740.30 151.2697 59.9986 32.0000 1.9510 1.9527 399.6425 400.0540 0.0646 -1.0000 -1.0000 1204899 1596708740.40 151.2697 59.9986 32.0000 1.9522 1.9538 399.5006 399.9112 0.0644 -1.0000 -1.0000 1204979 1596708740.50 151.2697 59.9986 32.0000 1.9535 1.9552 399.4175 399.8287 0.0645 -1.0000 -1.0000 1205039 1596708740.60 151.2697 59.9986 32.0000 1.9566 1.9582 399.3620 399.7718 0.0644 -1.0000 -1.0000 1205099 1596708740.70 151.2697 59.9986 32.0000 1.9545 1.9562 399.1547 399.5646 0.0644 -1.0000 -1.0000 1205168 1596708740.80 151.2697 59.9986 32.0000 1.9536 1.9553 399.2070 399.6176 0.0645 -1.0000 -1.0000 1205238 1596708740.90 151.2697 59.9986 32.0000 1.9535 1.9551 399.2734 399.6845 0.0647 -1.0000 -1.0000 1205328 1596708741.00 151.2697 59.9986 32.0000 1.9534 1.9551 399.4584 399.8689 0.0644 -1.0000 -1.0000 1205389 1596708741.10 151.2697 59.9986 32.0000 1.9539 1.9555 399.4792 399.8902 0.0645 -1.0000 -1.0000 1205448 1596708741.20 151.4997 59.9986 32.0000 1.9550 1.9567 399.2223 399.6326 0.0645 -1.0000 -1.0000 1205538 1596708741.30 151.4997 59.9986 32.0000 1.9552 1.9569 399.1995 399.6098 0.0645 -1.0000 -1.0000 1205598 1596708741.40 151.4997 59.9986 32.0000 1.9549 1.9565 399.6634 400.0736 0.0644 -1.0000 -1.0000 1205658 1596708741.50 151.4997 59.9986 32.0000 1.9526 1.9543 399.7435 400.1542 0.0645 -1.0000 -1.0000 1205728 1596708741.60 151.4997 59.9986 32.0000 1.9540 1.9556 399.6543 400.0649 0.0644 -1.0000 -1.0000 1205798 1596708741.70 151.4997 59.9986 32.0000 1.9555 1.9571 399.4508 399.8604 0.0645 -1.0000 -1.0000 1206028 1596708741.80 151.5302 59.9986 32.0000 1.9545 1.9561 399.2212 399.6317 0.0644 -1.0000 -1.0000 1206098 1596708741.90 151.5302 59.9986 32.0000 1.9524 1.9540 399.1604 399.5704 0.0644 -1.0000 -1.0000 1206158 1596708742.00 151.5302 59.9986 32.0000 1.9552 1.9569 399.1664 399.5762 0.0644 -1.0000 -1.0000 1206218 1596708742.10 151.5302 59.9986 32.0000 1.9548 1.9564 399.5405 399.9510 0.0645 -1.0000 -1.0000 1206298 1596708742.20 151.5302 59.9986 32.0000 1.9547 1.9564 399.5035 399.9152 0.0646 -1.0000 -1.0000 1206528 1596708742.30 151.5302 59.9986 32.0000 1.9551 1.9568 399.4388 399.8490 0.0645 -1.0000 -1.0000 1206598 1596708742.40 151.5688 59.9986 32.0000 1.9557 1.9574 399.3028 399.7129 0.0644 -1.0000 -1.0000 1206668 1596708742.50 151.6399 59.9986 32.0000 1.9556 1.9573 399.1769 399.5871 0.0644 -1.0000 -1.0000 1206728 1596708742.60 151.6399 59.9986 32.0000 1.9532 1.9548 399.2566 399.6670 0.0646 -1.0000 -1.0000 1206798 1596708742.70 151.6399 59.9986 32.0000 1.9531 1.9548 399.5054 399.9157 0.0644 -1.0000 -1.0000 1207237 1596708742.80 151.6399 59.9986 32.0000 1.9533 1.9549 399.6106 400.0202 0.0643 -1.0000 -1.0000 1207297 1596708742.90 151.6399 59.9986 32.0000 1.9516 1.9533 399.3865 399.7975 0.0646 -1.0000 -1.0000 1207377 1596708743.00 151.4173 59.9986 32.0000 1.9535 1.9551 399.3704 399.7818 0.0646 -1.0000 -1.0000 1207437 1596708743.10 151.4173 59.9986 32.0000 1.9562 1.9579 399.4482 399.8586 0.0644 -1.0000 -1.0000 1207497 1596708743.20 151.4173 59.9986 32.0000 1.9551 1.9567 399.4884 399.8989 0.0644 -1.0000 -1.0000 1207667 1596708743.30 151.4173 59.9986 32.0000 1.9536 1.9553 399.3953 399.8047 0.0644 -1.0000 -1.0000 1207737 1596708743.40 151.4173 59.9986 32.0000 1.9538 1.9554 399.6648 400.0751 0.0644 -1.0000 -1.0000 1207797 1596708743.50 151.4144 59.9986 32.0000 1.9538 1.9554 399.6993 400.1108 0.0646 -1.0000 -1.0000 1207867 1596708743.60 151.4009 59.9986 32.0000 1.9548 1.9565 399.2767 399.6873 0.0644 -1.0000 -1.0000 1207927 1596708743.70 151.4009 59.9986 32.0000 1.9544 1.9560 399.2459 399.6558 0.0644 -1.0000 -1.0000 1208267 1596708743.80 151.4009 59.9986 32.0000 1.9547 1.9563 399.3189 399.7289 0.0644 -1.0000 -1.0000 1208337 1596708743.90 151.4009 59.9986 32.0000 1.9521 1.9537 399.5479 399.9578 0.0644 -1.0000 -1.0000 1208397 1596708744.00 151.4009 59.9986 32.0000 1.9539 1.9556 399.6060 400.0163 0.0644 -1.0000 -1.0000 1208457 1596708744.10 151.4409 59.9986 32.0000 1.9533 1.9549 399.5425 399.9538 0.0646 -1.0000 -1.0000 1208537 1596708744.20 151.4409 59.9986 32.0000 1.9546 1.9563 399.4124 399.8233 0.0645 -1.0000 -1.0000 1208866 1596708744.30 151.4409 59.9986 32.0000 1.9531 1.9548 399.3483 399.7581 0.0644 -1.0000 -1.0000 1208927 1596708744.40 151.4409 59.9986 32.0000 1.9517 1.9533 399.5874 399.9974 0.0643 -1.0000 -1.0000 1208997 1596708744.50 151.4409 59.9986 32.0000 1.9531 1.9548 399.5850 399.9960 0.0646 -1.0000 -1.0000 1209067 1596708744.60 151.4332 59.9986 32.0000 1.9559 1.9576 399.3704 399.7802 0.0645 -1.0000 -1.0000 1209127 1596708744.70 151.4094 59.9986 32.0000 1.9552 1.9569 399.2950 399.7059 0.0646 -1.0000 -1.0000 1209197 1596708744.80 151.4094 59.9986 32.0000 1.9540 1.9556 399.2662 399.6760 0.0644 -1.0000 -1.0000 1209267 1596708744.90 151.4094 59.9986 32.0000 1.9523 1.9540 399.4057 399.8152 0.0643 -1.0000 -1.0000 1209346 1596708745.00 151.4094 59.9986 32.0000 1.9539 1.9556 399.6087 400.0189 0.0645 -1.0000 -1.0000 1209407 1596708745.10 151.4094 59.9986 32.0000 1.9548 1.9565 399.5133 399.9245 0.0646 -1.0000 -1.0000 1209466 1596708745.20 151.4739 59.9986 32.0000 1.9540 1.9557 399.5478 399.9588 0.0644 -1.0000 -1.0000 1209546 1596708745.30 151.4739 59.9986 32.0000 1.9547 1.9564 399.1747 399.5850 0.0645 -1.0000 -1.0000 1209616 1596708745.40 151.4739 59.9986 32.0000 1.9539 1.9556 399.8444 400.2551 0.0644 -1.0000 -1.0000 1209686 1596708745.50 151.4739 59.9986 32.0000 1.9530 1.9546 399.6061 400.0165 0.0644 -1.0000 -1.0000 1209756 1596708745.60 151.4739 59.9986 32.0000 1.9548 1.9564 399.7172 400.1275 0.0644 -1.0000 -1.0000 1209816 1596708745.70 151.4795 59.9986 32.0000 1.9552 1.9568 399.2023 399.6119 0.0644 -1.0000 -1.0000 1209886 1596708745.80 151.6233 59.9986 32.0000 1.9547 1.9564 399.3008 399.7118 0.0646 -1.0000 -1.0000 1210116 1596708745.90 151.6233 59.9986 32.0000 1.9523 1.9539 399.4453 399.8552 0.0643 -1.0000 -1.0000 1210176 1596708746.00 151.6233 59.9986 32.0000 1.9551 1.9568 399.6187 400.0290 0.0645 -1.0000 -1.0000 1210236 1596708746.10 151.6233 59.9986 32.0000 1.9541 1.9557 399.6015 400.0126 0.0645 -1.0000 -1.0000 1210316 1596708746.20 151.6233 59.9986 32.0000 1.9537 1.9554 399.4694 399.8798 0.0645 -1.0000 -1.0000 1210376 1596708746.30 151.6233 59.9986 32.0000 1.9541 1.9558 399.3630 399.7736 0.0645 -1.0000 -1.0000 1210607 1596708746.40 151.4906 59.9986 32.0000 1.9555 1.9572 399.2862 399.6966 0.0645 -1.0000 -1.0000 1210676 1596708746.50 151.4284 59.9986 32.0000 1.9528 1.9545 399.6156 400.0253 0.0644 -1.0000 -1.0000 1210746 1596708746.60 151.4284 59.9986 32.0000 1.9520 1.9536 399.5789 399.9900 0.0645 -1.0000 -1.0000 1210806 1596708746.70 151.4284 59.9986 32.0000 1.9534 1.9551 399.5236 399.9334 0.0643 -1.0000 -1.0000 1210896 1596708746.80 151.4284 59.9986 32.0000 1.9536 1.9553 399.2326 399.6426 0.0644 -1.0000 -1.0000 1211116 1596708746.90 151.4284 59.9986 32.0000 1.9538 1.9554 399.2550 399.6646 0.0644 -1.0000 -1.0000 1211196 1596708747.00 151.4388 59.9986 32.0000 1.9530 1.9547 399.6276 400.0373 0.0643 -1.0000 -1.0000 1211256 1596708747.10 151.4767 59.9986 32.0000 1.9524 1.9540 399.7431 400.1545 0.0645 -1.0000 -1.0000 1211316 1596708747.20 151.4767 59.9986 32.0000 1.9551 1.9568 399.5779 399.9882 0.0644 -1.0000 -1.0000 1211396 1596708747.30 151.4767 59.9986 32.0000 1.9559 1.9576 399.1512 399.5615 0.0645 -1.0000 -1.0000 1211876 1596708747.40 151.4767 59.9986 32.0000 1.9565 1.9581 399.3570 399.7681 0.0645 -1.0000 -1.0000 1211936 1596708747.50 151.4767 59.9986 32.0000 1.9552 1.9568 399.5023 399.9121 0.0643 -1.0000 -1.0000 1212006 1596708747.60 151.7630 59.9986 32.0000 1.9545 1.9562 399.4963 399.9064 0.0645 -1.0000 -1.0000 1212066 1596708747.70 151.7630 59.9986 32.0000 1.9550 1.9566 399.2886 399.7002 0.0646 -1.0000 -1.0000 1212136 1596708747.80 151.7630 59.9986 32.0000 1.9548 1.9565 399.3198 399.7296 0.0643 -1.0000 -1.0000 1212366 1596708747.90 151.7630 59.9986 32.0000 1.9542 1.9558 399.3301 399.7412 0.0645 -1.0000 -1.0000 1212436 1596708748.00 151.7630 59.9986 32.0000 1.9547 1.9564 399.7337 400.1441 0.0644 -1.0000 -1.0000 1212496 1596708748.10 151.6698 59.9986 32.0000 1.9532 1.9548 399.6772 400.0883 0.0646 -1.0000 -1.0000 1212565 1596708748.20 151.6698 59.9986 32.0000 1.9539 1.9556 399.5340 399.9457 0.0646 -1.0000 -1.0000 1212645 1596708748.30 151.6698 59.9986 32.0000 1.9546 1.9562 399.4122 399.8221 0.0644 -1.0000 -1.0000 1212735 1596708748.40 151.6698 59.9986 32.0000 1.9541 1.9558 399.2749 399.6861 0.0646 -1.0000 -1.0000 1212815 1596708748.50 151.6698 59.9986 32.0000 1.9550 1.9567 399.4048 399.8152 0.0645 -1.0000 -1.0000 1212875 1596708748.60 151.6698 59.9986 32.0000 1.9533 1.9549 399.5652 399.9756 0.0644 -1.0000 -1.0000 1212935 1596708748.70 151.3404 59.9986 32.0000 1.9538 1.9555 399.5170 399.9268 0.0645 -1.0000 -1.0000 1213005 1596708748.80 151.3404 59.9986 32.0000 1.9549 1.9566 399.4031 399.8143 0.0645 -1.0000 -1.0000 1213075 1596708748.90 151.3404 59.9986 32.0000 1.9544 1.9560 399.2906 399.7011 0.0645 -1.0000 -1.0000 1213795 1596708749.00 151.3404 59.9986 32.0000 1.9538 1.9555 399.1859 399.5969 0.0645 -1.0000 -1.0000 1213855 1596708749.10 151.3404 59.9986 32.0000 1.9535 1.9551 399.5555 399.9656 0.0644 -1.0000 -1.0000 1213925 1596708749.20 151.5322 59.9986 32.0000 1.9530 1.9546 399.7159 400.1264 0.0645 -1.0000 -1.0000 1213995 1596708749.30 151.5587 59.9986 32.0000 1.9532 1.9548 399.7893 400.2009 0.0645 -1.0000 -1.0000 1214065 1596708749.40 151.5587 59.9986 32.0000 1.9553 1.9569 399.5779 399.9881 0.0644 -1.0000 -1.0000 1214125 1596708749.50 151.5587 59.9986 32.0000 1.9550 1.9566 399.1083 399.5177 0.0644 -1.0000 -1.0000 1214205 1596708749.60 151.5587 59.9986 32.0000 1.9552 1.9568 399.2518 399.6626 0.0646 -1.0000 -1.0000 1214265 1596708749.70 151.5587 59.9986 32.0000 1.9540 1.9556 399.5347 399.9453 0.0644 -1.0000 -1.0000 1214325 1596708749.80 151.5587 59.9986 32.0000 1.9536 1.9553 399.4842 399.8945 0.0645 -1.0000 -1.0000 1214395 1596708749.90 151.5123 59.9989 32.0000 1.9554 1.9570 399.4871 399.8978 0.0645 -1.0000 -1.0000 1214464 1596708750.00 151.5123 59.9989 32.0000 1.9560 1.9577 399.3842 399.7955 0.0646 -1.0000 -1.0000 1214525 1596708750.10 151.5123 59.9989 32.0000 1.9534 1.9550 399.4776 399.8887 0.0645 -1.0000 -1.0000 1214594 1596708750.20 151.5123 59.9989 32.0000 1.9528 1.9544 399.6609 400.0714 0.0644 -1.0000 -1.0000 1214654 1596708750.30 151.5123 59.9989 32.0000 1.9530 1.9546 399.5020 399.9143 0.0647 -1.0000 -1.0000 1214724 1596708750.40 151.2097 59.9989 32.0000 1.9554 1.9571 399.3535 399.7637 0.0645 -1.0000 -1.0000 1214794 1596708750.50 151.1497 59.9989 32.0000 1.9553 1.9569 399.2558 399.6671 0.0646 -1.0000 -1.0000 1214854 1596708750.60 151.1497 59.9989 32.0000 1.9538 1.9554 399.5207 399.9310 0.0644 -1.0000 -1.0000 1214914 1596708750.70 151.1497 59.9989 32.0000 1.9523 1.9539 399.5592 399.9694 0.0644 -1.0000 -1.0000 1214994 1596708750.80 151.1497 59.9989 32.0000 1.9525 1.9541 399.5837 399.9944 0.0645 -1.0000 -1.0000 1215054 1596708750.90 151.1497 59.9989 32.0000 1.9544 1.9560 399.3432 399.7538 0.0645 -1.0000 -1.0000 1215624 1596708751.00 151.4502 59.9989 32.0000 1.9552 1.9568 399.3354 399.7460 0.0645 -1.0000 -1.0000 1215684 1596708751.10 151.4502 59.9989 32.0000 1.9549 1.9566 399.4120 399.8230 0.0646 -1.0000 -1.0000 1215754 1596708751.20 151.4502 59.9989 32.0000 1.9541 1.9558 399.6658 400.0763 0.0645 -1.0000 -1.0000 1215824 1596708751.30 151.4502 59.9989 32.0000 1.9545 1.9562 399.5865 399.9982 0.0646 -1.0000 -1.0000 1215884 1596708751.40 151.4502 59.9989 32.0000 1.9553 1.9569 399.5029 399.9120 0.0642 -1.0000 -1.0000 1215954 1596708751.50 151.4502 59.9989 32.0000 1.9546 1.9562 399.4767 399.8878 0.0646 -1.0000 -1.0000 1216024 1596708751.60 151.5303 59.9989 32.0000 1.9554 1.9570 399.1911 399.6014 0.0644 -1.0000 -1.0000 1216094 1596708751.70 151.5544 59.9989 32.0000 1.9549 1.9565 399.3958 399.8073 0.0646 -1.0000 -1.0000 1216154 1596708751.80 151.5544 59.9989 32.0000 1.9525 1.9541 399.4135 399.8242 0.0645 -1.0000 -1.0000 1216234 1596708751.90 151.5544 59.9989 32.0000 1.9534 1.9550 399.5494 399.9609 0.0646 -1.0000 -1.0000 1216363 1596708752.00 151.5544 59.9989 32.0000 1.9544 1.9561 399.4576 399.8694 0.0646 -1.0000 -1.0000 1216423 1596708752.10 151.5544 59.9989 32.0000 1.9560 1.9576 399.3726 399.7828 0.0643 -1.0000 -1.0000 1216494 1596708752.20 151.6033 59.9989 32.0000 1.9550 1.9566 399.2330 399.6429 0.0645 -1.0000 -1.0000 1216563 1596708752.30 151.6033 59.9989 32.0000 1.9538 1.9555 399.4898 399.9008 0.0644 -1.0000 -1.0000 1216623 1596708752.40 151.6033 59.9989 32.0000 1.9538 1.9555 399.6904 400.1005 0.0645 -1.0000 -1.0000 1217373 1596708752.50 151.6033 59.9989 32.0000 1.9522 1.9538 399.7929 400.2039 0.0645 -1.0000 -1.0000 1217443 1596708752.60 151.6033 59.9989 32.0000 1.9533 1.9550 399.4627 399.8742 0.0646 -1.0000 -1.0000 1217503 1596708752.70 151.5229 59.9989 32.0000 1.9550 1.9567 399.4303 399.8417 0.0647 -1.0000 -1.0000 1217573 1596708752.80 151.3834 59.9989 32.0000 1.9537 1.9554 399.2473 399.6565 0.0643 -1.0000 -1.0000 1217643 1596708752.90 151.3834 59.9989 32.0000 1.9543 1.9559 399.2201 399.6298 0.0644 -1.0000 -1.0000 1217713 1596708753.00 151.3834 59.9989 32.0000 1.9527 1.9543 399.4802 399.8906 0.0644 -1.0000 -1.0000 1217773 1596708753.10 151.3834 59.9989 32.0000 1.9537 1.9553 399.4909 399.9013 0.0645 -1.0000 -1.0000 1217833 1596708753.20 151.3834 59.9989 32.0000 1.9540 1.9557 399.4370 399.8479 0.0645 -1.0000 -1.0000 1217913 1596708753.30 151.3867 59.9989 32.0000 1.9548 1.9564 399.3675 399.7777 0.0644 -1.0000 -1.0000 1217973 1596708753.40 151.4007 59.9989 32.0000 1.9545 1.9561 399.2428 399.6524 0.0644 -1.0000 -1.0000 1218043 1596708753.50 151.4007 59.9989 32.0000 1.9537 1.9554 399.6631 400.0722 0.0641 -1.0000 -1.0000 1218113 1596708753.60 151.4007 59.9989 32.0000 1.9538 1.9555 399.6476 400.0603 0.0647 -1.0000 -1.0000 1218183 1596708753.70 151.4007 59.9989 32.0000 1.9540 1.9556 399.6299 400.0410 0.0646 -1.0000 -1.0000 1218242 1596708753.80 151.4007 59.9989 32.0000 1.9567 1.9584 399.4028 399.8139 0.0645 -1.0000 -1.0000 1218313 1596708753.90 151.4041 59.9989 32.0000 1.9533 1.9550 399.2406 399.6515 0.0645 -1.0000 -1.0000 1218372 1596708754.00 151.6718 59.9989 32.0000 1.9545 1.9561 399.4190 399.8293 0.0645 -1.0000 -1.0000 1218602 1596708754.10 151.6718 59.9989 32.0000 1.9538 1.9554 399.5688 399.9805 0.0646 -1.0000 -1.0000 1218682 1596708754.20 151.6718 59.9989 32.0000 1.9540 1.9557 399.5905 400.0007 0.0645 -1.0000 -1.0000 1218742 1596708754.30 151.6718 59.9989 32.0000 1.9550 1.9566 399.2969 399.7081 0.0646 -1.0000 -1.0000 1218812 1596708754.40 151.6718 59.9989 32.0000 1.9546 1.9562 399.1937 399.6037 0.0644 -1.0000 -1.0000 1218882 1596708754.50 151.6718 59.9989 32.0000 1.9525 1.9542 399.4146 399.8243 0.0644 -1.0000 -1.0000 1218942 1596708754.60 151.6718 59.9989 32.0000 1.9544 1.9561 399.6710 400.0814 0.0644 -1.0000 -1.0000 1219002 1596708754.70 151.6718 59.9989 32.0000 1.9542 1.9559 399.7573 400.1686 0.0645 -1.0000 -1.0000 1219082 1596708754.80 151.6718 59.9989 32.0000 1.9555 1.9571 399.7026 400.1134 0.0645 -1.0000 -1.0000 1219142 1596708754.90 151.6718 59.9989 32.0000 1.9563 1.9580 399.2243 399.6345 0.0645 -1.0000 -1.0000 1219212 1596708755.00 151.6446 59.9989 32.0000 1.9556 1.9573 399.2409 399.6515 0.0644 -1.0000 -1.0000 1219852 1596708755.10 151.3770 59.9995 32.0000 1.9558 1.9575 399.3334 399.7423 0.0642 -1.0000 -1.0000 1219912 1596708755.20 151.3770 59.9995 32.0000 1.9536 1.9553 399.7122 400.1230 0.0645 -1.0000 -1.0000 1219992 1596708755.30 151.3770 59.9995 32.0000 1.9547 1.9563 399.2784 399.6892 0.0645 -1.0000 -1.0000 1220051 1596708755.40 151.3770 59.9995 32.0000 1.9552 1.9569 399.1740 399.5839 0.0644 -1.0000 -1.0000 1220112 1596708755.50 151.3770 59.9995 32.0000 1.9546 1.9562 399.2684 399.6778 0.0643 -1.0000 -1.0000 1220192 1596708755.60 151.5512 59.9995 32.0000 1.9538 1.9554 399.4239 399.8335 0.0645 -1.0000 -1.0000 1220251 1596708755.70 151.5637 59.9995 32.0000 1.9541 1.9558 399.6530 400.0647 0.0646 -1.0000 -1.0000 1220312 1596708755.80 151.5637 59.9995 32.0000 1.9537 1.9554 399.7156 400.1275 0.0645 -1.0000 -1.0000 1220381 1596708755.90 151.5637 59.9995 32.0000 1.9544 1.9561 399.5462 399.9565 0.0645 -1.0000 -1.0000 1220451 1596708756.00 151.5637 59.9995 32.0000 1.9563 1.9579 399.2520 399.6628 0.0646 -1.0000 -1.0000 1220511 1596708756.10 151.5637 59.9995 32.0000 1.9553 1.9570 399.1713 399.5818 0.0644 -1.0000 -1.0000 1220581 1596708756.20 151.4079 59.9995 32.0000 1.9539 1.9556 399.2498 399.6597 0.0645 -1.0000 -1.0000 1220641 1596708756.30 151.3673 59.9995 32.0000 1.9526 1.9543 399.2695 399.6805 0.0645 -1.0000 -1.0000 1220711 1596708756.40 151.3673 59.9995 32.0000 1.9524 1.9540 399.5246 399.9344 0.0643 -1.0000 -1.0000 1220781 1596708756.50 151.3673 59.9995 32.0000 1.9549 1.9565 399.4398 399.8503 0.0646 -1.0000 -1.0000 1221561 1596708756.60 151.3673 59.9995 32.0000 1.9560 1.9577 399.2764 399.6869 0.0645 -1.0000 -1.0000 1221631 1596708756.70 151.3673 59.9995 32.0000 1.9535 1.9551 399.2745 399.6848 0.0645 -1.0000 -1.0000 1221701 1596708756.80 151.3673 59.9995 32.0000 1.9536 1.9553 399.5459 399.9560 0.0643 -1.0000 -1.0000 1221761 1596708756.90 151.3673 59.9995 32.0000 1.9527 1.9543 399.5964 400.0070 0.0644 -1.0000 -1.0000 1221831 1596708757.00 151.3673 59.9995 32.0000 1.9517 1.9534 399.6047 400.0154 0.0645 -1.0000 -1.0000 1221901 1596708757.10 151.3673 59.9995 32.0000 1.9537 1.9554 399.4664 399.8772 0.0645 -1.0000 -1.0000 1221960 1596708757.20 151.3673 59.9995 32.0000 1.9539 1.9556 399.2354 399.6448 0.0644 -1.0000 -1.0000 1222031 1596708757.30 151.3646 59.9995 32.0000 1.9543 1.9559 399.1117 399.5210 0.0643 -1.0000 -1.0000 1222101 1596708757.40 151.3462 59.9995 32.0000 1.9550 1.9567 399.2553 399.6658 0.0645 -1.0000 -1.0000 1222170 1596708757.50 151.3462 59.9995 32.0000 1.9522 1.9539 399.6246 400.0349 0.0645 -1.0000 -1.0000 1222240 1596708757.60 151.3462 59.9995 32.0000 1.9541 1.9558 399.7074 400.1188 0.0646 -1.0000 -1.0000 1222300 1596708757.70 151.3462 59.9995 32.0000 1.9555 1.9572 399.4664 399.8766 0.0644 -1.0000 -1.0000 1222360 1596708757.80 151.3462 59.9995 32.0000 1.9558 1.9575 399.2407 399.6502 0.0644 -1.0000 -1.0000 1222440 1596708757.90 151.4023 59.9995 32.0000 1.9551 1.9567 399.2262 399.6364 0.0645 -1.0000 -1.0000 1222500 1596708758.00 151.5932 59.9995 32.0000 1.9536 1.9552 399.4299 399.8408 0.0644 -1.0000 -1.0000 1222560 1596708758.10 151.5932 59.9995 32.0000 1.9526 1.9543 399.5327 399.9425 0.0644 -1.0000 -1.0000 1223010 1596708758.20 151.5932 59.9995 32.0000 1.9536 1.9552 399.3524 399.7617 0.0644 -1.0000 -1.0000 1223070 1596708758.30 151.5932 59.9995 32.0000 1.9555 1.9572 399.1641 399.5744 0.0644 -1.0000 -1.0000 1223140 1596708758.40 151.5932 59.9995 32.0000 1.9561 1.9577 399.1643 399.5740 0.0644 -1.0000 -1.0000 1223210 1596708758.50 151.5932 59.9995 32.0000 1.9559 1.9576 399.5344 399.9455 0.0646 -1.0000 -1.0000 1223270 1596708758.60 151.5932 59.9995 32.0000 1.9543 1.9559 399.6632 400.0744 0.0645 -1.0000 -1.0000 1223330 1596708758.70 151.5932 59.9995 32.0000 1.9549 1.9566 399.4152 399.8249 0.0643 -1.0000 -1.0000 1223420 1596708758.80 151.5932 59.9995 32.0000 1.9549 1.9565 399.0985 399.5091 0.0645 -1.0000 -1.0000 1223480 1596708758.90 151.5932 59.9995 32.0000 1.9534 1.9551 399.3236 399.7335 0.0645 -1.0000 -1.0000 1223550 1596708759.00 151.5932 59.9995 32.0000 1.9525 1.9542 399.5899 400.0001 0.0644 -1.0000 -1.0000 1223620 1596708759.10 151.4173 59.9995 32.0000 1.9539 1.9556 399.6561 400.0668 0.0645 -1.0000 -1.0000 1223680 1596708759.20 151.4173 59.9995 32.0000 1.9538 1.9555 399.5557 399.9658 0.0643 -1.0000 -1.0000 1223750 1596708759.30 151.4173 59.9995 32.0000 1.9549 1.9565 399.4778 399.8880 0.0645 -1.0000 -1.0000 1223820 1596708759.40 151.4173 59.9995 32.0000 1.9564 1.9580 399.1575 399.5682 0.0645 -1.0000 -1.0000 1223890 1596708759.50 151.4173 59.9995 32.0000 1.9541 1.9557 399.2131 399.6235 0.0645 -1.0000 -1.0000 1223959 1596708759.60 151.4072 59.9996 32.0000 1.9530 1.9546 399.4499 399.8604 0.0645 -1.0000 -1.0000 1224139 1596708759.70 151.3582 59.9999 32.0000 1.9527 1.9543 399.4959 399.9074 0.0646 -1.0000 -1.0000 1224199 1596708759.80 151.3582 59.9999 32.0000 1.9559 1.9576 399.4161 399.8267 0.0644 -1.0000 -1.0000 1224269 1596708759.90 151.3582 59.9999 32.0000 1.9548 1.9565 399.0406 399.4500 0.0645 -1.0000 -1.0000 1224329 1596708760.00 151.3582 59.9999 32.0000 1.9547 1.9564 399.3838 399.7947 0.0645 -1.0000 -1.0000 1224399 1596708760.10 151.3582 59.9999 32.0000 1.9539 1.9555 399.6789 400.0895 0.0645 -1.0000 -1.0000 1224629 1596708760.20 151.3582 59.9999 32.0000 1.9547 1.9564 399.7804 400.1908 0.0645 -1.0000 -1.0000 1224699 1596708760.30 151.3582 59.9999 32.0000 1.9551 1.9567 399.6111 400.0227 0.0646 -1.0000 -1.0000 1224759 1596708760.40 151.5111 59.9999 32.0000 1.9549 1.9565 399.1994 399.6100 0.0645 -1.0000 -1.0000 1224829 1596708760.50 151.5111 59.9999 32.0000 1.9533 1.9550 399.3814 399.7911 0.0644 -1.0000 -1.0000 1224889 1596708760.60 151.5111 59.9999 32.0000 1.9544 1.9561 399.5491 399.9592 0.0644 -1.0000 -1.0000 1225399 1596708760.70 151.5111 59.9999 32.0000 1.9531 1.9548 399.3907 399.8007 0.0644 -1.0000 -1.0000 1225479 1596708760.80 151.5111 59.9999 32.0000 1.9539 1.9556 399.1357 399.5451 0.0644 -1.0000 -1.0000 1225539 1596708760.90 151.4578 59.9999 32.0000 1.9542 1.9558 399.2198 399.6297 0.0644 -1.0000 -1.0000 1225609 1596708761.00 151.4545 59.9999 32.0000 1.9547 1.9564 399.5060 399.9158 0.0644 -1.0000 -1.0000 1225668 1596708761.10 151.4545 59.9999 32.0000 1.9536 1.9553 399.6199 400.0303 0.0645 -1.0000 -1.0000 1225798 1596708761.20 151.4545 59.9999 32.0000 1.9545 1.9562 399.6087 400.0191 0.0644 -1.0000 -1.0000 1225888 1596708761.30 151.4545 59.9999 32.0000 1.9546 1.9562 399.2106 399.6212 0.0645 -1.0000 -1.0000 1225948 1596708761.40 151.4545 59.9999 32.0000 1.9535 1.9551 399.1995 399.6092 0.0644 -1.0000 -1.0000 1226008 1596708761.50 151.6197 59.9999 32.0000 1.9545 1.9562 399.5503 399.9606 0.0644 -1.0000 -1.0000 1226078 1596708761.60 151.6197 59.9999 32.0000 1.9537 1.9554 399.5909 400.0020 0.0646 -1.0000 -1.0000 1226148 1596708761.70 151.6197 59.9999 32.0000 1.9545 1.9562 399.6240 400.0362 0.0648 -1.0000 -1.0000 1226528 1596708761.80 151.6197 59.9999 32.0000 1.9539 1.9555 399.5434 399.9550 0.0646 -1.0000 -1.0000 1226598 1596708761.90 151.6197 59.9999 32.0000 1.9557 1.9574 399.1639 399.5738 0.0644 -1.0000 -1.0000 1226658 1596708762.00 151.4931 59.9999 32.0000 1.9550 1.9566 399.4254 399.8350 0.0643 -1.0000 -1.0000 1226718 1596708762.10 151.4931 59.9999 32.0000 1.9527 1.9543 399.5362 399.9472 0.0646 -1.0000 -1.0000 1226798 1596708762.20 151.4931 59.9999 32.0000 1.9532 1.9548 399.5885 400.0000 0.0645 -1.0000 -1.0000 1226858 1596708762.30 151.4931 59.9999 32.0000 1.9550 1.9566 399.5498 399.9613 0.0647 -1.0000 -1.0000 1226928 1596708762.40 151.4931 59.9999 32.0000 1.9537 1.9554 399.2909 399.7007 0.0644 -1.0000 -1.0000 1226998 1596708762.50 151.4931 59.9999 32.0000 1.9551 1.9567 399.1506 399.5604 0.0644 -1.0000 -1.0000 1227058 1596708762.60 151.4516 59.9999 32.0000 1.9532 1.9549 399.3939 399.8041 0.0645 -1.0000 -1.0000 1227118 1596708762.70 151.4516 59.9999 32.0000 1.9538 1.9555 399.5144 399.9262 0.0647 -1.0000 -1.0000 1227198 1596708762.80 151.4516 59.9999 32.0000 1.9515 1.9531 399.6530 400.0636 0.0644 -1.0000 -1.0000 1227258 1596708762.90 151.4516 59.9999 32.0000 1.9536 1.9553 399.3947 399.8046 0.0645 -1.0000 -1.0000 1227328 1596708763.00 151.4516 59.9999 32.0000 1.9567 1.9583 399.2352 399.6458 0.0645 -1.0000 -1.0000 1227398 1596708763.10 151.4516 59.9999 32.0000 1.9560 1.9577 399.1218 399.5320 0.0645 -1.0000 -1.0000 1227458 1596708763.20 151.6115 59.9999 32.0000 1.9543 1.9559 399.3387 399.7481 0.0643 -1.0000 -1.0000 1227637 1596708763.30 151.6363 59.9999 32.0000 1.9530 1.9547 399.6258 400.0360 0.0645 -1.0000 -1.0000 1227708 1596708763.40 151.6363 59.9999 32.0000 1.9551 1.9568 399.7307 400.1415 0.0645 -1.0000 -1.0000 1227767 1596708763.50 151.6363 59.9999 32.0000 1.9545 1.9562 399.4624 399.8732 0.0645 -1.0000 -1.0000 1227837 1596708763.60 151.6363 59.9999 32.0000 1.9565 1.9582 399.0910 399.5009 0.0645 -1.0000 -1.0000 1227907 1596708763.70 151.6363 59.9999 32.0000 1.9535 1.9551 399.5272 399.9391 0.0646 -1.0000 -1.0000 1228137 1596708763.80 151.6363 59.9999 32.0000 1.9528 1.9544 399.7642 400.1752 0.0645 -1.0000 -1.0000 1228207 1596708763.90 151.3658 59.9999 32.0000 1.9526 1.9543 399.4218 399.8326 0.0644 -1.0000 -1.0000 1228267 1596708764.00 151.3658 59.9999 32.0000 1.9532 1.9549 399.4294 399.8394 0.0645 -1.0000 -1.0000 1228327 1596708764.10 151.3658 59.9999 32.0000 1.9531 1.9547 399.2376 399.6471 0.0642 -1.0000 -1.0000 1228407 1596708764.20 151.3658 59.9999 32.0000 1.9550 1.9567 399.5745 399.9845 0.0644 -1.0000 -1.0000 1228627 1596708764.30 151.3658 59.9999 32.0000 1.9534 1.9551 399.6766 400.0872 0.0645 -1.0000 -1.0000 1228687 1596708764.40 151.5151 59.9999 32.0000 1.9546 1.9563 399.5355 399.9472 0.0647 -1.0000 -1.0000 1228767 1596708764.50 151.5187 59.9999 32.0000 1.9545 1.9562 399.4462 399.8562 0.0645 -1.0000 -1.0000 1228827 1596708764.60 151.5187 59.9999 32.0000 1.9564 1.9581 399.4585 399.8692 0.0644 -1.0000 -1.0000 1228887 1596708764.70 151.5187 59.9999 32.0000 1.9554 1.9571 399.4132 399.8244 0.0645 -1.0000 -1.0000 1229547 1596708764.80 151.5187 59.9999 32.0000 1.9528 1.9545 399.3773 399.7864 0.0643 -1.0000 -1.0000 1229607 1596708764.90 151.5187 59.9999 32.0000 1.9529 1.9546 399.4775 399.8867 0.0643 -1.0000 -1.0000 1229697 1596708765.00 151.3959 59.9991 32.0000 1.9522 1.9539 399.7051 400.1162 0.0645 -1.0000 -1.0000 1229756 1596708765.10 151.3959 59.9991 32.0000 1.9523 1.9540 399.4804 399.8913 0.0645 -1.0000 -1.0000 1229816 1596708765.20 151.3959 59.9991 32.0000 1.9561 1.9578 399.1539 399.5636 0.0644 -1.0000 -1.0000 1229896 1596708765.30 151.3959 59.9991 32.0000 1.9554 1.9571 399.1704 399.5815 0.0646 -1.0000 -1.0000 1229956 1596708765.40 151.3959 59.9991 32.0000 1.9537 1.9553 399.3040 399.7145 0.0646 -1.0000 -1.0000 1230016 1596708765.50 151.3959 59.9991 32.0000 1.9530 1.9546 399.6001 400.0114 0.0646 -1.0000 -1.0000 1230096 1596708765.60 151.5959 59.9991 32.0000 1.9530 1.9546 399.7348 400.1454 0.0645 -1.0000 -1.0000 1230156 1596708765.70 151.5959 59.9991 32.0000 1.9544 1.9561 399.6185 400.0301 0.0647 -1.0000 -1.0000 1230346 1596708765.80 151.5959 59.9991 32.0000 1.9544 1.9561 399.5464 399.9586 0.0646 -1.0000 -1.0000 1230426 1596708765.90 151.5959 59.9991 32.0000 1.9548 1.9565 399.2011 399.6112 0.0644 -1.0000 -1.0000 1230486 1596708766.00 151.5959 59.9991 32.0000 1.9550 1.9566 399.2411 399.6515 0.0645 -1.0000 -1.0000 1230546 1596708766.10 151.5959 59.9991 32.0000 1.9546 1.9563 399.3110 399.7206 0.0644 -1.0000 -1.0000 1230616 1596708766.20 151.5887 59.9991 32.0000 1.9536 1.9552 399.6274 400.0380 0.0645 -1.0000 -1.0000 1230686 1596708766.30 151.3655 59.9991 32.0000 1.9553 1.9570 399.4737 399.8844 0.0645 -1.0000 -1.0000 1230746 1596708766.40 151.3655 59.9991 32.0000 1.9554 1.9571 399.1481 399.5576 0.0644 -1.0000 -1.0000 1230816 1596708766.50 151.3655 59.9991 32.0000 1.9556 1.9573 399.1450 399.5549 0.0646 -1.0000 -1.0000 1230886 1596708766.60 151.3655 59.9991 32.0000 1.9522 1.9538 399.4467 399.8574 0.0645 -1.0000 -1.0000 1230946 1596708766.70 151.3655 59.9991 32.0000 1.9521 1.9538 399.7426 400.1526 0.0643 -1.0000 -1.0000 1231016 1596708766.80 151.3629 59.9991 32.0000 1.9533 1.9550 399.8117 400.2225 0.0645 -1.0000 -1.0000 1231076 1596708766.90 151.3606 59.9991 32.0000 1.9548 1.9565 399.5488 399.9590 0.0644 -1.0000 -1.0000 1231156 1596708767.00 151.3606 59.9991 32.0000 1.9554 1.9571 399.2491 399.6588 0.0644 -1.0000 -1.0000 1231216 1596708767.10 151.3606 59.9991 32.0000 1.9549 1.9566 399.2121 399.6224 0.0645 -1.0000 -1.0000 1231276 1596708767.20 151.3606 59.9991 32.0000 1.9548 1.9565 399.1826 399.5931 0.0645 -1.0000 -1.0000 1231346 1596708767.30 151.3606 59.9991 32.0000 1.9541 1.9557 399.5279 399.9377 0.0643 -1.0000 -1.0000 1231416 1596708767.40 151.5462 59.9991 32.0000 1.9537 1.9553 399.7545 400.1660 0.0646 -1.0000 -1.0000 1231476 1596708767.50 151.5462 59.9991 32.0000 1.9543 1.9560 399.5703 399.9819 0.0646 -1.0000 -1.0000 1231546 1596708767.60 151.5462 59.9991 32.0000 1.9546 1.9563 399.3894 399.8007 0.0646 -1.0000 -1.0000 1231606 1596708767.70 151.5462 59.9991 32.0000 1.9557 1.9574 399.1070 399.5178 0.0646 -1.0000 -1.0000 1231676 1596708767.80 151.5462 59.9991 32.0000 1.9535 1.9552 399.3622 399.7734 0.0645 -1.0000 -1.0000 1231905 1596708767.90 151.5462 59.9991 32.0000 1.9536 1.9553 399.2666 399.6765 0.0644 -1.0000 -1.0000 1231975 1596708768.00 151.5342 59.9991 32.0000 1.9516 1.9533 399.5064 399.9169 0.0645 -1.0000 -1.0000 1232035 1596708768.10 151.5342 59.9991 32.0000 1.9536 1.9553 399.5626 399.9744 0.0647 -1.0000 -1.0000 1232105 1596708768.20 151.5342 59.9991 32.0000 1.9549 1.9565 399.4606 399.8727 0.0646 -1.0000 -1.0000 1232165 1596708768.30 151.5342 59.9991 32.0000 1.9548 1.9565 399.3096 399.7208 0.0647 -1.0000 -1.0000 1232635 1596708768.40 151.5342 59.9991 32.0000 1.9545 1.9561 399.3807 399.7917 0.0644 -1.0000 -1.0000 1232705 1596708768.50 151.4856 59.9991 32.0000 1.9528 1.9544 399.4798 399.8901 0.0645 -1.0000 -1.0000 1232765 1596708768.60 151.4856 59.9991 32.0000 1.9532 1.9548 399.6440 400.0547 0.0644 -1.0000 -1.0000 1232825 1596708768.70 151.4856 59.9991 32.0000 1.9527 1.9543 399.6265 400.0375 0.0646 -1.0000 -1.0000 1232905 1596708768.80 151.4856 59.9991 32.0000 1.9549 1.9566 399.4579 399.8689 0.0645 -1.0000 -1.0000 1233135 1596708768.90 151.4856 59.9991 32.0000 1.9553 1.9570 399.2459 399.6555 0.0644 -1.0000 -1.0000 1233205 1596708769.00 151.4804 59.9991 32.0000 1.9546 1.9563 399.0833 399.4934 0.0645 -1.0000 -1.0000 1233275 1596708769.10 151.4697 59.9991 32.0000 1.9533 1.9549 399.3993 399.8099 0.0645 -1.0000 -1.0000 1233335 1596708769.20 151.4697 59.9991 32.0000 1.9541 1.9558 399.7231 400.1345 0.0646 -1.0000 -1.0000 1233415 1596708769.30 151.4697 59.9991 32.0000 1.9539 1.9555 399.6692 400.0805 0.0646 -1.0000 -1.0000 1233654 1596708769.40 151.4697 59.9991 32.0000 1.9543 1.9559 399.5010 399.9122 0.0646 -1.0000 -1.0000 1233715 1596708769.50 151.4697 59.9991 32.0000 1.9548 1.9564 399.4146 399.8255 0.0645 -1.0000 -1.0000 1233795 1596708769.60 151.3803 59.9969 32.0000 1.9540 1.9557 399.5594 399.9706 0.0645 -1.0000 -1.0000 1233854 1596708769.70 151.3803 59.9969 32.0000 1.9533 1.9549 399.5750 399.9856 0.0645 -1.0000 -1.0000 1233915 1596708769.80 151.3803 59.9969 32.0000 1.9542 1.9558 399.5102 399.9216 0.0646 -1.0000 -1.0000 1234104 1596708769.90 151.3803 59.9969 32.0000 1.9556 1.9573 399.1834 399.5945 0.0646 -1.0000 -1.0000 1234164 1596708770.00 151.3803 59.9969 32.0000 1.9555 1.9572 399.0986 399.5089 0.0645 -1.0000 -1.0000 1234234 1596708770.10 151.4049 59.9969 32.0000 1.9536 1.9553 399.4804 399.8901 0.0643 -1.0000 -1.0000 1234304 1596708770.20 151.8302 59.9969 32.0000 1.9543 1.9560 399.5212 399.9322 0.0646 -1.0000 -1.0000 1234364 1596708770.30 151.8302 59.9969 32.0000 1.9533 1.9550 399.5478 399.9588 0.0644 -1.0000 -1.0000 1234664 1596708770.40 151.8302 59.9969 32.0000 1.9554 1.9570 399.2852 399.6954 0.0645 -1.0000 -1.0000 1234744 1596708770.50 151.8302 59.9969 32.0000 1.9563 1.9580 399.1601 399.5706 0.0645 -1.0000 -1.0000 1234804 1596708770.60 151.8302 59.9969 32.0000 1.9549 1.9566 399.4606 399.8716 0.0646 -1.0000 -1.0000 1234864 1596708770.70 151.7893 59.9969 32.0000 1.9533 1.9549 399.5911 400.0020 0.0645 -1.0000 -1.0000 1234934 1596708770.80 151.4556 59.9969 32.0000 1.9553 1.9570 399.4077 399.8194 0.0646 -1.0000 -1.0000 1235124 1596708770.90 151.4556 59.9969 32.0000 1.9548 1.9565 399.1464 399.5566 0.0645 -1.0000 -1.0000 1235194 1596708771.00 151.4556 59.9969 32.0000 1.9543 1.9560 399.5440 399.9547 0.0645 -1.0000 -1.0000 1235254 1596708771.10 151.4556 59.9969 32.0000 1.9531 1.9547 399.5244 399.9354 0.0645 -1.0000 -1.0000 1235324 1596708771.20 151.4556 59.9969 32.0000 1.9530 1.9546 399.5929 400.0035 0.0645 -1.0000 -1.0000 1235394 1596708771.30 151.4394 59.9969 32.0000 1.9537 1.9554 399.3235 399.7363 0.0648 -1.0000 -1.0000 1235453 1596708771.40 151.4394 59.9969 32.0000 1.9564 1.9581 399.1631 399.5745 0.0646 -1.0000 -1.0000 1235893 1596708771.50 151.4394 59.9969 32.0000 1.9550 1.9566 399.1831 399.5940 0.0646 -1.0000 -1.0000 1235963 1596708771.60 151.4394 59.9969 32.0000 1.9534 1.9551 399.2708 399.6811 0.0644 -1.0000 -1.0000 1236033 1596708771.70 151.4394 59.9969 32.0000 1.9536 1.9552 399.4232 399.8341 0.0646 -1.0000 -1.0000 1236093 1596708771.80 151.6963 59.9969 32.0000 1.9547 1.9563 399.4738 399.8841 0.0644 -1.0000 -1.0000 1236163 1596708771.90 151.6963 59.9969 32.0000 1.9550 1.9567 399.3395 399.7494 0.0644 -1.0000 -1.0000 1236383 1596708772.00 151.6963 59.9969 32.0000 1.9553 1.9570 399.1655 399.5762 0.0646 -1.0000 -1.0000 1236443 1596708772.10 151.6963 59.9969 32.0000 1.9544 1.9560 399.1177 399.5264 0.0643 -1.0000 -1.0000 1236523 1596708772.20 151.6963 59.9969 32.0000 1.9557 1.9574 399.5940 400.0048 0.0645 -1.0000 -1.0000 1236583 1596708772.30 151.6965 59.9969 32.0000 1.9528 1.9545 399.7060 400.1172 0.0646 -1.0000 -1.0000 1236643 1596708772.40 151.6987 59.9969 32.0000 1.9549 1.9566 399.5479 399.9598 0.0646 -1.0000 -1.0000 1236813 1596708772.50 151.6987 59.9969 32.0000 1.9547 1.9563 399.4674 399.8777 0.0645 -1.0000 -1.0000 1236873 1596708772.60 151.6987 59.9969 32.0000 1.9554 1.9570 399.4246 399.8353 0.0645 -1.0000 -1.0000 1236933 1596708772.70 151.6987 59.9969 32.0000 1.9538 1.9555 399.1372 399.5480 0.0646 -1.0000 -1.0000 1237003 1596708772.80 151.6987 59.9969 32.0000 1.9558 1.9575 399.4299 399.8404 0.0644 -1.0000 -1.0000 1237073 1596708772.90 151.5115 59.9969 32.0000 1.9537 1.9554 399.6097 400.0210 0.0646 -1.0000 -1.0000 1237143 1596708773.00 151.5115 59.9969 32.0000 1.9547 1.9564 399.6128 400.0247 0.0646 -1.0000 -1.0000 1237203 1596708773.10 151.5115 59.9969 32.0000 1.9538 1.9554 399.5958 400.0083 0.0647 -1.0000 -1.0000 1237273 1596708773.20 151.5115 59.9969 32.0000 1.9531 1.9547 399.3462 399.7561 0.0644 -1.0000 -1.0000 1237343 1596708773.30 151.5115 59.9969 32.0000 1.9548 1.9565 399.1427 399.5523 0.0643 -1.0000 -1.0000 1237403 1596708773.40 151.4096 59.9969 32.0000 1.9554 1.9570 399.3000 399.7105 0.0645 -1.0000 -1.0000 1238102 1596708773.50 151.2697 59.9969 32.0000 1.9507 1.9523 399.5331 399.9438 0.0644 -1.0000 -1.0000 1238172 1596708773.60 151.2697 59.9969 32.0000 1.9529 1.9545 399.6661 400.0763 0.0644 -1.0000 -1.0000 1238242 1596708773.70 151.2697 59.9969 32.0000 1.9528 1.9545 399.6579 400.0681 0.0644 -1.0000 -1.0000 1238312 1596708773.80 151.2697 59.9969 32.0000 1.9539 1.9556 399.4749 399.8855 0.0645 -1.0000 -1.0000 1238392 1596708773.90 151.2697 59.9969 32.0000 1.9555 1.9572 399.4882 399.8981 0.0644 -1.0000 -1.0000 1238582 1596708774.00 151.3923 59.9969 32.0000 1.9547 1.9563 399.5632 399.9749 0.0646 -1.0000 -1.0000 1238642 1596708774.10 151.6273 59.9969 32.0000 1.9531 1.9548 399.6421 400.0524 0.0643 -1.0000 -1.0000 1238712 1596708774.20 151.6273 59.9969 32.0000 1.9536 1.9552 399.5809 399.9923 0.0646 -1.0000 -1.0000 1238782 1596708774.30 151.6273 59.9969 32.0000 1.9553 1.9569 399.5202 399.9307 0.0644 -1.0000 -1.0000 1238842 1596708774.40 151.6273 59.9969 32.0000 1.9560 1.9576 399.3091 399.7191 0.0644 -1.0000 -1.0000 1238912 1596708774.50 151.6273 59.9969 32.0000 1.9559 1.9576 399.2795 399.6906 0.0646 -1.0000 -1.0000 1238982 1596708774.60 151.4803 59.9979 32.0000 1.9554 1.9570 399.3868 399.7968 0.0644 -1.0000 -1.0000 1239042 1596708774.70 151.4803 59.9979 32.0000 1.9529 1.9546 399.5214 399.9328 0.0645 -1.0000 -1.0000 1239132 1596708774.80 151.4803 59.9979 32.0000 1.9537 1.9553 399.4661 399.8766 0.0645 -1.0000 -1.0000 1239192 1596708774.90 151.4803 59.9979 32.0000 1.9536 1.9553 399.5639 399.9754 0.0646 -1.0000 -1.0000 1239262 1596708775.00 151.4803 59.9979 32.0000 1.9548 1.9565 399.1360 399.5469 0.0645 -1.0000 -1.0000 1239332 1596708775.10 151.4803 59.9979 32.0000 1.9556 1.9573 399.3640 399.7744 0.0645 -1.0000 -1.0000 1239392 1596708775.20 151.3752 59.9979 32.0000 1.9521 1.9537 399.5968 400.0086 0.0647 -1.0000 -1.0000 1239461 1596708775.30 151.3452 59.9979 32.0000 1.9512 1.9528 399.6770 400.0867 0.0644 -1.0000 -1.0000 1239522 1596708775.40 151.3452 59.9979 32.0000 1.9547 1.9563 399.5289 399.9394 0.0644 -1.0000 -1.0000 1239591 1596708775.50 151.3452 59.9979 32.0000 1.9553 1.9570 399.4473 399.8578 0.0645 -1.0000 -1.0000 1240371 1596708775.60 151.3452 59.9979 32.0000 1.9555 1.9571 399.4046 399.8151 0.0645 -1.0000 -1.0000 1240451 1596708775.70 151.3452 59.9979 32.0000 1.9562 1.9579 399.2366 399.6464 0.0643 -1.0000 -1.0000 1240511 1596708775.80 151.4505 59.9979 32.0000 1.9553 1.9569 399.6327 400.0436 0.0645 -1.0000 -1.0000 1240581 1596708775.90 151.4505 59.9979 32.0000 1.9537 1.9553 399.6992 400.1097 0.0644 -1.0000 -1.0000 1240651 1596708776.00 151.4505 59.9979 32.0000 1.9539 1.9556 399.6868 400.0972 0.0645 -1.0000 -1.0000 1240711 1596708776.10 151.4505 59.9979 32.0000 1.9544 1.9560 399.2650 399.6760 0.0646 -1.0000 -1.0000 1240781 1596708776.20 151.4505 59.9979 32.0000 1.9555 1.9572 399.2308 399.6415 0.0645 -1.0000 -1.0000 1240841 1596708776.30 151.4505 59.9979 32.0000 1.9546 1.9563 399.2717 399.6814 0.0644 -1.0000 -1.0000 1240911 1596708776.40 151.6201 59.9979 32.0000 1.9536 1.9553 399.5565 399.9668 0.0645 -1.0000 -1.0000 1240981 1596708776.50 151.6201 59.9979 32.0000 1.9533 1.9550 399.6106 400.0221 0.0646 -1.0000 -1.0000 1241041 1596708776.60 151.6201 59.9979 32.0000 1.9546 1.9562 399.6409 400.0526 0.0646 -1.0000 -1.0000 1241111 1596708776.70 151.6201 59.9979 32.0000 1.9548 1.9565 399.4704 399.8815 0.0646 -1.0000 -1.0000 1241181 1596708776.80 151.6201 59.9979 32.0000 1.9551 1.9568 399.2645 399.6750 0.0645 -1.0000 -1.0000 1241241 1596708776.90 151.5397 59.9979 32.0000 1.9548 1.9565 399.2168 399.6277 0.0646 -1.0000 -1.0000 1241361 1596708777.00 151.5268 59.9979 32.0000 1.9541 1.9557 399.3700 399.7807 0.0645 -1.0000 -1.0000 1241421 1596708777.10 151.5268 59.9979 32.0000 1.9527 1.9543 399.5507 399.9609 0.0644 -1.0000 -1.0000 1241491 1596708777.20 151.5268 59.9979 32.0000 1.9526 1.9543 399.3677 399.7786 0.0645 -1.0000 -1.0000 1241560 1596708777.30 151.5268 59.9979 32.0000 1.9538 1.9554 399.2307 399.6416 0.0646 -1.0000 -1.0000 1241621 1596708777.40 151.5089 59.9979 32.0000 1.9549 1.9566 399.0860 399.4963 0.0644 -1.0000 -1.0000 1241691 1596708777.50 151.3837 59.9979 32.0000 1.9536 1.9553 399.5932 400.0034 0.0645 -1.0000 -1.0000 1241760 1596708777.60 151.3837 59.9979 32.0000 1.9542 1.9559 399.7594 400.1711 0.0646 -1.0000 -1.0000 1241890 1596708777.70 151.3837 59.9979 32.0000 1.9536 1.9553 399.6389 400.0503 0.0645 -1.0000 -1.0000 1241950 1596708777.80 151.3837 59.9979 32.0000 1.9527 1.9544 399.5360 399.9473 0.0646 -1.0000 -1.0000 1242020 1596708777.90 151.3837 59.9979 32.0000 1.9558 1.9575 399.2966 399.7078 0.0646 -1.0000 -1.0000 1242090 1596708778.00 151.3113 59.9979 32.0000 1.9543 1.9560 399.2262 399.6370 0.0645 -1.0000 -1.0000 1242150 1596708778.10 151.3113 59.9979 32.0000 1.9528 1.9545 399.2410 399.6521 0.0646 -1.0000 -1.0000 1242440 1596708778.20 151.3113 59.9979 32.0000 1.9539 1.9556 399.3751 399.7854 0.0645 -1.0000 -1.0000 1242510 1596708778.30 151.3113 59.9979 32.0000 1.9537 1.9554 399.4481 399.8588 0.0645 -1.0000 -1.0000 1242570 1596708778.40 151.3113 59.9979 32.0000 1.9544 1.9561 399.4801 399.8907 0.0645 -1.0000 -1.0000 1242640 1596708778.50 151.3113 59.9979 32.0000 1.9550 1.9567 399.2454 399.6559 0.0645 -1.0000 -1.0000 1242710 1596708778.60 151.6392 59.9979 32.0000 1.9558 1.9575 399.4579 399.8685 0.0645 -1.0000 -1.0000 1243180 1596708778.70 151.6392 59.9979 32.0000 1.9541 1.9557 399.6679 400.0788 0.0645 -1.0000 -1.0000 1243250 1596708778.80 151.6392 59.9979 32.0000 1.9534 1.9550 399.7750 400.1867 0.0646 -1.0000 -1.0000 1243310 1596708778.90 151.6392 59.9979 32.0000 1.9544 1.9560 399.6249 400.0358 0.0645 -1.0000 -1.0000 1243389 1596708779.00 151.6392 59.9979 32.0000 1.9559 1.9576 399.2347 399.6465 0.0647 -1.0000 -1.0000 1243449 1596708779.10 151.5224 59.9979 32.0000 1.9543 1.9560 399.2598 399.6699 0.0644 -1.0000 -1.0000 1243510 1596708779.20 151.5042 59.9979 32.0000 1.9531 1.9548 399.4732 399.8838 0.0645 -1.0000 -1.0000 1243590 1596708779.30 151.5042 59.9979 32.0000 1.9537 1.9554 399.7546 400.1665 0.0647 -1.0000 -1.0000 1243659 1596708779.40 151.5042 59.9979 32.0000 1.9550 1.9567 399.5314 399.9428 0.0645 -1.0000 -1.0000 1243719 1596708779.50 151.5042 59.9979 32.0000 1.9535 1.9551 399.1917 399.6013 0.0644 -1.0000 -1.0000 1243799 1596708779.60 151.5042 59.9979 32.0000 1.9551 1.9567 399.2210 399.6321 0.0646 -1.0000 -1.0000 1243889 1596708779.70 151.3241 59.9970 32.0000 1.9553 1.9570 399.2953 399.7066 0.0646 -1.0000 -1.0000 1243949 1596708779.80 151.3241 59.9970 32.0000 1.9552 1.9568 399.3775 399.7887 0.0646 -1.0000 -1.0000 1244029 1596708779.90 151.3241 59.9970 32.0000 1.9537 1.9553 399.5516 399.9626 0.0645 -1.0000 -1.0000 1244089 1596708780.00 151.3241 59.9970 32.0000 1.9510 1.9527 399.6625 400.0728 0.0644 -1.0000 -1.0000 1244149 1596708780.10 151.3241 59.9970 32.0000 1.9528 1.9545 399.5286 399.9397 0.0645 -1.0000 -1.0000 1244399 1596708780.20 151.3241 59.9970 32.0000 1.9547 1.9563 399.5484 399.9599 0.0647 -1.0000 -1.0000 1244459 1596708780.30 151.4147 59.9970 32.0000 1.9554 1.9570 399.2324 399.6430 0.0646 -1.0000 -1.0000 1244519 1596708780.40 151.4147 59.9970 32.0000 1.9560 1.9576 399.3310 399.7424 0.0646 -1.0000 -1.0000 1244599 1596708780.50 151.4147 59.9970 32.0000 1.9526 1.9542 399.5720 399.9834 0.0646 -1.0000 -1.0000 1244659 1596708780.60 151.4147 59.9970 32.0000 1.9531 1.9547 399.7720 400.1832 0.0646 -1.0000 -1.0000 1244719 1596708780.70 151.4147 59.9970 32.0000 1.9561 1.9578 399.4928 399.9039 0.0646 -1.0000 -1.0000 1245538 1596708780.80 151.4147 59.9970 32.0000 1.9559 1.9575 399.1314 399.5411 0.0644 -1.0000 -1.0000 1245598 1596708780.90 151.7152 59.9970 32.0000 1.9557 1.9574 399.2230 399.6338 0.0645 -1.0000 -1.0000 1245678 1596708781.00 151.7152 59.9970 32.0000 1.9548 1.9564 399.3488 399.7595 0.0646 -1.0000 -1.0000 1245738 1596708781.10 151.7152 59.9970 32.0000 1.9542 1.9558 399.5150 399.9273 0.0647 -1.0000 -1.0000 1245798 1596708781.20 151.7152 59.9970 32.0000 1.9540 1.9557 399.6444 400.0559 0.0646 -1.0000 -1.0000 1245868 1596708781.30 151.7152 59.9970 32.0000 1.9559 1.9575 399.3618 399.7724 0.0645 -1.0000 -1.0000 1245928 1596708781.40 151.4765 59.9970 32.0000 1.9556 1.9573 399.2314 399.6433 0.0647 -1.0000 -1.0000 1245998 1596708781.50 151.4207 59.9970 32.0000 1.9544 1.9561 399.4393 399.8500 0.0644 -1.0000 -1.0000 1246068 1596708781.60 151.4207 59.9970 32.0000 1.9530 1.9546 399.5803 399.9901 0.0644 -1.0000 -1.0000 1246158 1596708781.70 151.4207 59.9970 32.0000 1.9536 1.9553 399.6283 400.0404 0.0647 -1.0000 -1.0000 1246218 1596708781.80 151.4207 59.9970 32.0000 1.9556 1.9573 399.3873 399.7986 0.0645 -1.0000 -1.0000 1246288 1596708781.90 151.4175 59.9970 32.0000 1.9552 1.9569 399.2293 399.6396 0.0644 -1.0000 -1.0000 1246348 1596708782.00 151.3919 59.9970 32.0000 1.9534 1.9550 399.3252 399.7348 0.0644 -1.0000 -1.0000 1246468 1596708782.10 151.3919 59.9970 32.0000 1.9532 1.9548 399.5301 399.9411 0.0646 -1.0000 -1.0000 1246538 1596708782.20 151.3919 59.9970 32.0000 1.9521 1.9537 399.5804 399.9903 0.0644 -1.0000 -1.0000 1246618 1596708782.30 151.3919 59.9970 32.0000 1.9537 1.9554 399.3911 399.8022 0.0646 -1.0000 -1.0000 1246678 1596708782.40 151.3919 59.9970 32.0000 1.9543 1.9560 399.5555 399.9657 0.0644 -1.0000 -1.0000 1246758 1596708782.50 151.5811 59.9970 32.0000 1.9545 1.9562 399.4606 399.8719 0.0646 -1.0000 -1.0000 1246818 1596708782.60 151.5833 59.9970 32.0000 1.9537 1.9553 399.5131 399.9241 0.0645 -1.0000 -1.0000 1246878 1596708782.70 151.5833 59.9970 32.0000 1.9533 1.9549 399.5802 399.9906 0.0644 -1.0000 -1.0000 1247677 1596708782.80 151.5833 59.9970 32.0000 1.9525 1.9542 399.5817 399.9929 0.0647 -1.0000 -1.0000 1247747 1596708782.90 151.5833 59.9970 32.0000 1.9559 1.9576 399.4389 399.8504 0.0645 -1.0000 -1.0000 1247817 1596708783.00 151.5479 59.9970 32.0000 1.9555 1.9572 399.1261 399.5359 0.0645 -1.0000 -1.0000 1247877 1596708783.10 151.4392 59.9970 32.0000 1.9545 1.9561 399.2877 399.6986 0.0646 -1.0000 -1.0000 1247937 1596708783.20 151.4392 59.9970 32.0000 1.9541 1.9558 399.6041 400.0151 0.0645 -1.0000 -1.0000 1248017 1596708783.30 151.4392 59.9970 32.0000 1.9549 1.9565 399.5714 399.9827 0.0645 -1.0000 -1.0000 1248077 1596708783.40 151.4392 59.9970 32.0000 1.9542 1.9558 399.4514 399.8622 0.0646 -1.0000 -1.0000 1248137 1596708783.50 151.4392 59.9970 32.0000 1.9554 1.9570 399.2758 399.6855 0.0644 -1.0000 -1.0000 1248207 1596708783.60 151.2590 59.9970 32.0000 1.9560 1.9577 399.1739 399.5845 0.0645 -1.0000 -1.0000 1248277 1596708783.70 151.2590 59.9970 32.0000 1.9549 1.9565 399.5643 399.9754 0.0646 -1.0000 -1.0000 1248407 1596708783.80 151.2590 59.9970 32.0000 1.9540 1.9557 399.6502 400.0623 0.0646 -1.0000 -1.0000 1248477 1596708783.90 151.2590 59.9970 32.0000 1.9520 1.9536 399.4356 399.8448 0.0644 -1.0000 -1.0000 1248547 1596708784.00 151.2590 59.9970 32.0000 1.9544 1.9560 399.1118 399.5221 0.0645 -1.0000 -1.0000 1248607 1596708784.10 151.2590 59.9970 32.0000 1.9549 1.9566 399.4647 399.8763 0.0646 -1.0000 -1.0000 1248677 1596708784.20 151.6837 59.9970 32.0000 1.9546 1.9563 399.5238 399.9354 0.0646 -1.0000 -1.0000 1248917 1596708784.30 151.6984 59.9970 32.0000 1.9536 1.9552 399.6301 400.0412 0.0645 -1.0000 -1.0000 1248977 1596708784.40 151.6984 59.9970 32.0000 1.9542 1.9558 399.5118 399.9216 0.0644 -1.0000 -1.0000 1249057 1596708784.50 151.6984 59.9970 32.0000 1.9566 1.9582 399.2652 399.6755 0.0646 -1.0000 -1.0000 1249117 1596708784.60 151.6984 59.9970 32.0000 1.9549 1.9566 399.2132 399.6251 0.0647 -1.0000 -1.0000 1249176 1596708784.70 151.6984 59.9970 32.0000 1.9563 1.9580 399.1461 399.5564 0.0644 -1.0000 -1.0000 1249386 1596708784.80 151.5807 59.9968 32.0000 1.9538 1.9555 399.4361 399.8458 0.0644 -1.0000 -1.0000 1249456 1596708784.90 151.5807 59.9968 32.0000 1.9525 1.9541 399.6793 400.0896 0.0644 -1.0000 -1.0000 1249526 1596708785.00 151.5807 59.9968 32.0000 1.9537 1.9554 399.5971 400.0077 0.0644 -1.0000 -1.0000 1249586 1596708785.10 151.5807 59.9968 32.0000 1.9546 1.9563 399.4058 399.8169 0.0647 -1.0000 -1.0000 1249646 1596708785.20 151.5807 59.9968 32.0000 1.9554 1.9571 399.0355 399.4453 0.0645 -1.0000 -1.0000 1249716 1596708785.30 151.4959 59.9968 32.0000 1.9548 1.9564 399.3315 399.7424 0.0646 -1.0000 -1.0000 1249787 1596708785.40 151.4959 59.9968 32.0000 1.9540 1.9557 399.4036 399.8146 0.0646 -1.0000 -1.0000 1249846 1596708785.50 151.4959 59.9968 32.0000 1.9539 1.9556 399.5519 399.9638 0.0647 -1.0000 -1.0000 1249916 1596708785.60 151.4959 59.9968 32.0000 1.9539 1.9556 399.5090 399.9203 0.0646 -1.0000 -1.0000 1249976 1596708785.70 151.4959 59.9968 32.0000 1.9540 1.9557 399.5714 399.9835 0.0646 -1.0000 -1.0000 1250046 1596708785.80 151.4826 59.9968 32.0000 1.9541 1.9557 399.2067 399.6166 0.0645 -1.0000 -1.0000 1250666 1596708785.90 151.4562 59.9968 32.0000 1.9544 1.9561 399.3723 399.7825 0.0644 -1.0000 -1.0000 1250726 1596708786.00 151.4562 59.9968 32.0000 1.9528 1.9544 399.6491 400.0594 0.0644 -1.0000 -1.0000 1250796 1596708786.10 151.4562 59.9968 32.0000 1.9536 1.9553 399.6993 400.1106 0.0646 -1.0000 -1.0000 1250866 1596708786.20 151.4562 59.9968 32.0000 1.9552 1.9569 399.4637 399.8747 0.0645 -1.0000 -1.0000 1250926 1596708786.30 151.4562 59.9968 32.0000 1.9557 1.9573 398.9968 399.4076 0.0646 -1.0000 -1.0000 1250996 1596708786.40 151.5747 59.9968 32.0000 1.9544 1.9561 399.3077 399.7191 0.0647 -1.0000 -1.0000 1251066 1596708786.50 151.5747 59.9968 32.0000 1.9550 1.9566 399.6047 400.0169 0.0647 -1.0000 -1.0000 1251136 1596708786.60 151.5747 59.9968 32.0000 1.9539 1.9556 399.6990 400.1104 0.0645 -1.0000 -1.0000 1251196 1596708786.70 151.5747 59.9968 32.0000 1.9556 1.9572 399.4745 399.8854 0.0646 -1.0000 -1.0000 1251266 1596708786.80 151.5747 59.9968 32.0000 1.9544 1.9561 399.3305 399.7416 0.0646 -1.0000 -1.0000 1251396 1596708786.90 151.5747 59.9968 32.0000 1.9564 1.9580 399.1540 399.5640 0.0644 -1.0000 -1.0000 1251475 1596708787.00 151.3087 59.9968 32.0000 1.9551 1.9568 399.6108 400.0220 0.0646 -1.0000 -1.0000 1251535 1596708787.10 151.3087 59.9968 32.0000 1.9526 1.9543 399.5463 399.9600 0.0649 -1.0000 -1.0000 1251596 1596708787.20 151.3087 59.9968 32.0000 1.9538 1.9554 399.5481 399.9589 0.0645 -1.0000 -1.0000 1251665 1596708787.30 151.3087 59.9968 32.0000 1.9535 1.9551 399.3255 399.7360 0.0645 -1.0000 -1.0000 1252525 1596708787.40 151.3087 59.9968 32.0000 1.9543 1.9560 399.1524 399.5634 0.0646 -1.0000 -1.0000 1252585 1596708787.50 151.4335 59.9968 32.0000 1.9531 1.9548 399.4212 399.8322 0.0646 -1.0000 -1.0000 1252655 1596708787.60 151.4430 59.9968 32.0000 1.9528 1.9544 399.6271 400.0375 0.0644 -1.0000 -1.0000 1252715 1596708787.70 151.4430 59.9968 32.0000 1.9549 1.9566 399.6864 400.0974 0.0644 -1.0000 -1.0000 1252785 1596708787.80 151.4430 59.9968 32.0000 1.9555 1.9571 399.6313 400.0426 0.0647 -1.0000 -1.0000 1252855 1596708787.90 151.4430 59.9968 32.0000 1.9554 1.9570 399.3810 399.7928 0.0646 -1.0000 -1.0000 1252915 1596708788.00 151.4430 59.9968 32.0000 1.9557 1.9573 399.2278 399.6373 0.0644 -1.0000 -1.0000 1252985 1596708788.10 151.5123 59.9968 32.0000 1.9548 1.9565 399.4342 399.8446 0.0645 -1.0000 -1.0000 1253055 1596708788.20 151.5123 59.9968 32.0000 1.9530 1.9547 399.8398 400.2517 0.0646 -1.0000 -1.0000 1253115 1596708788.30 151.5123 59.9968 32.0000 1.9544 1.9560 399.5557 399.9660 0.0645 -1.0000 -1.0000 1253175 1596708788.40 151.5123 59.9968 32.0000 1.9536 1.9552 399.4114 399.8211 0.0644 -1.0000 -1.0000 1253255 1596708788.50 151.5123 59.9968 32.0000 1.9556 1.9573 399.0640 399.4739 0.0645 -1.0000 -1.0000 1253315 1596708788.60 151.4614 59.9968 32.0000 1.9547 1.9564 399.1419 399.5524 0.0645 -1.0000 -1.0000 1253374 1596708788.70 151.3788 59.9968 32.0000 1.9559 1.9575 399.3074 399.7174 0.0644 -1.0000 -1.0000 1253444 1596708788.80 151.3788 59.9968 32.0000 1.9543 1.9559 399.5652 399.9762 0.0646 -1.0000 -1.0000 1253515 1596708788.90 151.3788 59.9968 32.0000 1.9562 1.9578 399.5171 399.9292 0.0647 -1.0000 -1.0000 1253584 1596708789.00 151.3788 59.9968 32.0000 1.9550 1.9567 399.2116 399.6230 0.0647 -1.0000 -1.0000 1253684 1596708789.10 151.3788 59.9968 32.0000 1.9552 1.9569 399.1184 399.5288 0.0644 -1.0000 -1.0000 1253744 1596708789.20 151.3788 59.9968 32.0000 1.9543 1.9560 399.4167 399.8270 0.0645 -1.0000 -1.0000 1253814 1596708789.30 151.3788 59.9968 32.0000 1.9542 1.9558 399.5980 400.0098 0.0646 -1.0000 -1.0000 1253884 1596708789.40 151.3788 59.9968 32.0000 1.9543 1.9559 399.6374 400.0476 0.0644 -1.0000 -1.0000 1253944 1596708789.50 151.3788 59.9968 32.0000 1.9555 1.9571 399.5204 399.9312 0.0646 -1.0000 -1.0000 1254024 1596708789.60 151.3788 59.9968 32.0000 1.9551 1.9567 399.0852 399.4966 0.0646 -1.0000 -1.0000 1254084 1596708789.70 151.3788 59.9968 32.0000 1.9545 1.9561 399.2772 399.6876 0.0645 -1.0000 -1.0000 1254144 1596708789.80 151.3967 59.9968 32.0000 1.9537 1.9554 399.5963 400.0066 0.0645 -1.0000 -1.0000 1254224 1596708789.90 151.7969 59.9973 32.0000 1.9533 1.9550 399.5707 399.9817 0.0645 -1.0000 -1.0000 1254394 1596708790.00 151.7969 59.9973 32.0000 1.9557 1.9573 399.2754 399.6852 0.0644 -1.0000 -1.0000 1254464 1596708790.10 151.7969 59.9973 32.0000 1.9566 1.9583 399.2610 399.6715 0.0646 -1.0000 -1.0000 1254534 1596708790.20 151.7969 59.9973 32.0000 1.9566 1.9583 399.4845 399.8960 0.0645 -1.0000 -1.0000 1254594 1596708790.30 151.7969 59.9973 32.0000 1.9550 1.9566 399.5845 399.9957 0.0646 -1.0000 -1.0000 1254704 1596708790.40 151.7969 59.9973 32.0000 1.9536 1.9553 399.3812 399.7911 0.0644 -1.0000 -1.0000 1254884 1596708790.50 151.7969 59.9973 32.0000 1.9544 1.9561 399.0787 399.4887 0.0644 -1.0000 -1.0000 1254944 1596708790.60 151.3740 59.9973 32.0000 1.9548 1.9565 399.0624 399.4726 0.0645 -1.0000 -1.0000 1255014 1596708790.70 151.3740 59.9973 32.0000 1.9536 1.9552 399.2590 399.6689 0.0644 -1.0000 -1.0000 1255084 1596708790.80 151.3740 59.9973 32.0000 1.9532 1.9549 399.4449 399.8555 0.0645 -1.0000 -1.0000 1255144 1596708790.90 151.3740 59.9973 32.0000 1.9530 1.9547 399.5540 399.9652 0.0645 -1.0000 -1.0000 1256013 1596708791.00 151.3740 59.9973 32.0000 1.9523 1.9540 399.4910 399.9012 0.0644 -1.0000 -1.0000 1256083 1596708791.10 151.3562 59.9973 32.0000 1.9553 1.9570 399.3254 399.7351 0.0644 -1.0000 -1.0000 1256143 1596708791.20 151.3562 59.9973 32.0000 1.9563 1.9579 399.3501 399.7610 0.0645 -1.0000 -1.0000 1256213 1596708791.30 151.3562 59.9973 32.0000 1.9555 1.9572 399.2044 399.6145 0.0645 -1.0000 -1.0000 1256273 1596708791.40 151.3562 59.9973 32.0000 1.9548 1.9564 399.6100 400.0220 0.0646 -1.0000 -1.0000 1256343 1596708791.50 151.3562 59.9973 32.0000 1.9533 1.9550 399.6393 400.0494 0.0644 -1.0000 -1.0000 1256413 1596708791.60 151.3264 59.9973 32.0000 1.9536 1.9553 399.6950 400.1065 0.0646 -1.0000 -1.0000 1256473 1596708791.70 151.2705 59.9973 32.0000 1.9541 1.9557 399.4617 399.8729 0.0646 -1.0000 -1.0000 1256533 1596708791.80 151.2705 59.9973 32.0000 1.9546 1.9562 399.1216 399.5325 0.0646 -1.0000 -1.0000 1256613 1596708791.90 151.2705 59.9973 32.0000 1.9552 1.9568 399.1233 399.5352 0.0647 -1.0000 -1.0000 1257262 1596708792.00 151.2705 59.9973 32.0000 1.9544 1.9561 399.2746 399.6844 0.0644 -1.0000 -1.0000 1257332 1596708792.10 151.2705 59.9973 32.0000 1.9547 1.9564 399.5225 399.9336 0.0646 -1.0000 -1.0000 1257402 1596708792.20 151.7924 59.9973 32.0000 1.9536 1.9553 399.6794 400.0899 0.0645 -1.0000 -1.0000 1257462 1596708792.30 151.7924 59.9973 32.0000 1.9516 1.9533 399.5978 400.0082 0.0644 -1.0000 -1.0000 1257532 1596708792.40 151.7924 59.9973 32.0000 1.9534 1.9551 399.4731 399.8847 0.0647 -1.0000 -1.0000 1257602 1596708792.50 151.7924 59.9973 32.0000 1.9555 1.9571 399.2500 399.6609 0.0645 -1.0000 -1.0000 1257662 1596708792.60 151.7924 59.9973 32.0000 1.9547 1.9564 399.3163 399.7264 0.0644 -1.0000 -1.0000 1257722 1596708792.70 151.7924 59.9973 32.0000 1.9540 1.9556 399.5771 399.9882 0.0646 -1.0000 -1.0000 1257812 1596708792.80 151.7924 59.9973 32.0000 1.9539 1.9555 399.7482 400.1594 0.0645 -1.0000 -1.0000 1257882 1596708792.90 151.7924 59.9973 32.0000 1.9534 1.9551 399.5966 400.0077 0.0646 -1.0000 -1.0000 1257952 1596708793.00 151.7924 59.9973 32.0000 1.9558 1.9574 399.5296 399.9402 0.0645 -1.0000 -1.0000 1258022 1596708793.10 151.7924 59.9973 32.0000 1.9566 1.9582 399.1091 399.5202 0.0647 -1.0000 -1.0000 1258082 1596708793.20 151.7924 59.9973 32.0000 1.9558 1.9575 399.3259 399.7363 0.0644 -1.0000 -1.0000 1258152 1596708793.30 151.7924 59.9973 32.0000 1.9530 1.9547 399.4650 399.8764 0.0645 -1.0000 -1.0000 1258212 1596708793.40 151.5893 59.9973 32.0000 1.9521 1.9537 399.6486 400.0595 0.0645 -1.0000 -1.0000 1258272 1596708793.50 151.5534 59.9973 32.0000 1.9545 1.9561 399.6886 400.0995 0.0645 -1.0000 -1.0000 1258352 1596708793.60 151.5534 59.9973 32.0000 1.9552 1.9568 399.1426 399.5528 0.0645 -1.0000 -1.0000 1258412 1596708793.70 151.5534 59.9973 32.0000 1.9553 1.9569 399.1607 399.5712 0.0646 -1.0000 -1.0000 1258472 1596708793.80 151.5534 59.9973 32.0000 1.9542 1.9558 399.3811 399.7910 0.0644 -1.0000 -1.0000 1258552 1596708793.90 151.5534 59.9973 32.0000 1.9535 1.9552 399.6552 400.0671 0.0647 -1.0000 -1.0000 1258612 1596708794.00 151.5534 59.9973 32.0000 1.9524 1.9540 399.5407 399.9518 0.0645 -1.0000 -1.0000 1258672 1596708794.10 151.5534 59.9973 32.0000 1.9551 1.9568 399.3088 399.7213 0.0648 -1.0000 -1.0000 1258742 1596708794.20 151.5534 59.9973 32.0000 1.9578 1.9594 399.2123 399.6239 0.0646 -1.0000 -1.0000 1258812 1596708794.30 151.5534 59.9973 32.0000 1.9551 1.9568 399.3591 399.7698 0.0645 -1.0000 -1.0000 1258872 1596708794.40 151.5534 59.9973 32.0000 1.9555 1.9571 399.5098 399.9207 0.0645 -1.0000 -1.0000 1258942 1596708794.50 151.5616 59.9973 32.0000 1.9549 1.9565 399.6304 400.0396 0.0642 -1.0000 -1.0000 1259002 1596708794.60 151.5616 59.9973 32.0000 1.9545 1.9561 399.3997 399.8113 0.0647 -1.0000 -1.0000 1259061 1596708794.70 151.5616 59.9973 32.0000 1.9548 1.9564 399.3445 399.7561 0.0646 -1.0000 -1.0000 1259141 1596708794.80 151.5616 59.9973 32.0000 1.9521 1.9538 399.4464 399.8574 0.0646 -1.0000 -1.0000 1259212 1596708794.90 151.5616 59.9973 32.0000 1.9529 1.9545 399.5693 399.9807 0.0646 -1.0000 -1.0000 1259281 1596708795.00 151.5616 59.9973 32.0000 1.9553 1.9570 399.2816 399.6919 0.0646 -1.0000 -1.0000 1259411 1596708795.10 151.4276 59.9981 32.0000 1.9556 1.9572 399.1292 399.5397 0.0644 -1.0000 -1.0000 1259471 1596708795.20 151.3857 59.9983 32.0000 1.9551 1.9568 399.1435 399.5549 0.0646 -1.0000 -1.0000 1259541 1596708795.30 151.3857 59.9983 32.0000 1.9531 1.9547 399.2986 399.7093 0.0646 -1.0000 -1.0000 1259601 1596708795.40 151.3857 59.9983 32.0000 1.9547 1.9564 399.5830 399.9940 0.0644 -1.0000 -1.0000 1259671 1596708795.50 151.3857 59.9983 32.0000 1.9540 1.9556 399.5146 399.9265 0.0646 -1.0000 -1.0000 1259901 1596708795.60 151.3857 59.9983 32.0000 1.9557 1.9574 399.4374 399.8483 0.0645 -1.0000 -1.0000 1259961 1596708795.70 151.4270 59.9983 32.0000 1.9555 1.9571 399.2044 399.6157 0.0646 -1.0000 -1.0000 1300031 1596708795.80 151.4270 59.9983 32.0000 1.9537 1.9553 399.4184 399.8280 0.0643 -1.0000 -1.0000 1300101 1596708795.90 151.4270 59.9983 32.0000 1.9527 1.9543 399.5745 399.9843 0.0643 -1.0000 -1.0000 1300161 1596708796.00 151.4270 59.9983 32.0000 1.9544 1.9561 399.5819 399.9935 0.0646 -1.0000 -1.0000 1300401 1596708796.10 151.4270 59.9983 32.0000 1.9550 1.9566 399.4990 399.9107 0.0646 -1.0000 -1.0000 1300471 1596708796.20 151.6420 59.9983 32.0000 1.9551 1.9567 399.2184 399.6291 0.0645 -1.0000 -1.0000 1300531 1596708796.30 151.6420 59.9983 32.0000 1.9549 1.9566 399.2542 399.6654 0.0646 -1.0000 -1.0000 1300601 1596708796.40 151.6420 59.9983 32.0000 1.9553 1.9570 399.1762 399.5875 0.0646 -1.0000 -1.0000 1300671 1596708796.50 151.6420 59.9983 32.0000 1.9539 1.9556 399.5378 399.9491 0.0646 -1.0000 -1.0000 1300910 1596708796.60 151.6420 59.9983 32.0000 1.9528 1.9544 399.6157 400.0262 0.0645 -1.0000 -1.0000 1300970 1596708796.70 151.6420 59.9983 32.0000 1.9541 1.9558 399.5227 399.9335 0.0645 -1.0000 -1.0000 1301040 1596708796.80 151.6420 59.9983 32.0000 1.9534 1.9551 399.5092 399.9209 0.0647 -1.0000 -1.0000 1301110 1596708796.90 151.5916 59.9983 32.0000 1.9553 1.9570 399.1543 399.5655 0.0646 -1.0000 -1.0000 1301180 1596708797.00 151.5916 59.9983 32.0000 1.9535 1.9552 399.2047 399.6144 0.0644 -1.0000 -1.0000 1301410 1596708797.10 151.5916 59.9983 32.0000 1.9535 1.9551 399.4092 399.8197 0.0645 -1.0000 -1.0000 1301470 1596708797.20 151.5916 59.9983 32.0000 1.9535 1.9551 399.5235 399.9343 0.0644 -1.0000 -1.0000 1301550 1596708797.30 151.5916 59.9983 32.0000 1.9532 1.9549 399.5813 399.9925 0.0646 -1.0000 -1.0000 1301610 1596708797.40 151.4852 59.9983 32.0000 1.9532 1.9549 399.5123 399.9227 0.0645 -1.0000 -1.0000 1301670 1596708797.50 151.4734 59.9983 32.0000 1.9544 1.9560 399.4240 399.8364 0.0648 -1.0000 -1.0000 1301920 1596708797.60 151.4734 59.9983 32.0000 1.9547 1.9564 399.1361 399.5465 0.0645 -1.0000 -1.0000 1301980 1596708797.70 151.4734 59.9983 32.0000 1.9547 1.9563 399.0705 399.4813 0.0646 -1.0000 -1.0000 1302040 1596708797.80 151.4734 59.9983 32.0000 1.9548 1.9565 399.3929 399.8049 0.0647 -1.0000 -1.0000 1302120 1596708797.90 151.4734 59.9983 32.0000 1.9537 1.9554 399.6447 400.0557 0.0646 -1.0000 -1.0000 1302180 1596708798.00 151.4629 59.9983 32.0000 1.9561 1.9578 399.3214 399.7330 0.0647 -1.0000 -1.0000 1302909 1596708798.10 151.4629 59.9983 32.0000 1.9570 1.9587 399.0860 399.4974 0.0647 -1.0000 -1.0000 1302990 1596708798.20 151.4629 59.9983 32.0000 1.9554 1.9570 399.2020 399.6125 0.0646 -1.0000 -1.0000 1303069 1596708798.30 151.4629 59.9983 32.0000 1.9549 1.9566 399.5376 399.9494 0.0646 -1.0000 -1.0000 1303129 1596708798.40 151.4629 59.9983 32.0000 1.9535 1.9552 399.5802 399.9916 0.0646 -1.0000 -1.0000 1303199 1596708798.50 151.5233 59.9983 32.0000 1.9534 1.9550 399.5253 399.9364 0.0645 -1.0000 -1.0000 1303269 1596708798.60 151.5447 59.9983 32.0000 1.9539 1.9556 399.2739 399.6851 0.0646 -1.0000 -1.0000 1303329 1596708798.70 151.5447 59.9983 32.0000 1.9550 1.9567 399.0567 399.4665 0.0645 -1.0000 -1.0000 1303409 1596708798.80 151.5447 59.9983 32.0000 1.9555 1.9572 399.1305 399.5413 0.0645 -1.0000 -1.0000 1303469 1596708798.90 151.5447 59.9983 32.0000 1.9547 1.9564 399.3976 399.8089 0.0646 -1.0000 -1.0000 1303539 1596708799.00 151.5447 59.9983 32.0000 1.9526 1.9542 399.4979 399.9088 0.0645 -1.0000 -1.0000 1303609 1596708799.10 151.5927 59.9983 32.0000 1.9545 1.9562 399.3916 399.8023 0.0645 -1.0000 -1.0000 1303669 1596708799.20 151.5927 59.9983 32.0000 1.9551 1.9567 399.0598 399.4715 0.0646 -1.0000 -1.0000 1303749 1596708799.30 151.5927 59.9983 32.0000 1.9550 1.9567 399.1987 399.6087 0.0646 -1.0000 -1.0000 1303809 1596708799.40 151.5927 59.9983 32.0000 1.9526 1.9543 399.3325 399.7435 0.0645 -1.0000 -1.0000 1303869 1596708799.50 151.5927 59.9983 32.0000 1.9530 1.9546 399.5576 399.9688 0.0646 -1.0000 -1.0000 1303939 1596708799.60 151.4326 59.9986 32.0000 1.9534 1.9551 399.6577 400.0689 0.0645 -1.0000 -1.0000 1304059 1596708799.70 151.4326 59.9986 32.0000 1.9529 1.9546 399.5201 399.9318 0.0647 -1.0000 -1.0000 1304119 1596708799.80 151.4326 59.9986 32.0000 1.9541 1.9557 399.2576 399.6688 0.0646 -1.0000 -1.0000 1304189 1596708799.90 151.4326 59.9986 32.0000 1.9550 1.9567 399.0873 399.4975 0.0644 -1.0000 -1.0000 1304249 1596708800.00 151.4326 59.9986 32.0000 1.9545 1.9561 399.2124 399.6230 0.0645 -1.0000 -1.0000 1304319 1596708800.10 151.4326 59.9986 32.0000 1.9532 1.9549 399.2887 399.6992 0.0645 -1.0000 -1.0000 1304389 1596708800.20 151.5684 59.9986 32.0000 1.9529 1.9545 399.6058 400.0170 0.0646 -1.0000 -1.0000 1304449 1596708800.30 151.5684 59.9986 32.0000 1.9540 1.9557 399.2636 399.6734 0.0645 -1.0000 -1.0000 1304519 1596708800.40 151.5684 59.9986 32.0000 1.9553 1.9570 399.0763 399.4866 0.0644 -1.0000 -1.0000 1304589 1596708800.50 151.5684 59.9986 32.0000 1.9554 1.9571 399.1814 399.5912 0.0645 -1.0000 -1.0000 1304658 1596708800.60 151.5684 59.9986 32.0000 1.9560 1.9576 399.4251 399.8370 0.0647 -1.0000 -1.0000 1304938 1596708800.70 151.5684 59.9986 32.0000 1.9548 1.9564 399.4658 399.8767 0.0645 -1.0000 -1.0000 1305008 1596708800.80 151.6536 59.9986 32.0000 1.9532 1.9549 399.5725 399.9845 0.0646 -1.0000 -1.0000 1305068 1596708800.90 151.6536 59.9986 32.0000 1.9536 1.9553 399.2981 399.7086 0.0645 -1.0000 -1.0000 1305138 1596708801.00 151.6536 59.9986 32.0000 1.9567 1.9583 399.2048 399.6153 0.0645 -1.0000 -1.0000 1305208 1596708801.10 151.6536 59.9986 32.0000 1.9563 1.9580 399.0363 399.4466 0.0645 -1.0000 -1.0000 1305638 1596708801.20 151.6536 59.9986 32.0000 1.9543 1.9560 399.3997 399.8104 0.0645 -1.0000 -1.0000 1305708 1596708801.30 151.5995 59.9986 32.0000 1.9549 1.9566 399.5147 399.9263 0.0647 -1.0000 -1.0000 1305768 1596708801.40 151.5995 59.9986 32.0000 1.9556 1.9572 399.4225 399.8343 0.0646 -1.0000 -1.0000 1305838 1596708801.50 151.5995 59.9986 32.0000 1.9545 1.9562 399.1625 399.5732 0.0646 -1.0000 -1.0000 1305908 1596708801.60 151.5995 59.9986 32.0000 1.9540 1.9557 399.2563 399.6672 0.0645 -1.0000 -1.0000 1306178 1596708801.70 151.5995 59.9986 32.0000 1.9544 1.9561 399.4575 399.8678 0.0644 -1.0000 -1.0000 1306238 1596708801.80 151.5995 59.9986 32.0000 1.9527 1.9543 399.5020 399.9127 0.0645 -1.0000 -1.0000 1306318 1596708801.90 151.4067 59.9986 32.0000 1.9524 1.9541 399.4490 399.8594 0.0645 -1.0000 -1.0000 1306378 1596708802.00 151.4067 59.9986 32.0000 1.9544 1.9561 399.1368 399.5477 0.0646 -1.0000 -1.0000 1306438 1596708802.10 151.4067 59.9986 32.0000 1.9559 1.9576 399.1624 399.5736 0.0646 -1.0000 -1.0000 1306647 1596708802.20 151.4067 59.9986 32.0000 1.9557 1.9574 399.0085 399.4190 0.0645 -1.0000 -1.0000 1306708 1596708802.30 151.4067 59.9986 32.0000 1.9535 1.9551 399.2828 399.6935 0.0645 -1.0000 -1.0000 1306767 1596708802.40 152.0339 59.9986 32.0000 1.9542 1.9558 399.5669 399.9780 0.0646 -1.0000 -1.0000 1306847 1596708802.50 152.0339 59.9986 32.0000 1.9551 1.9567 399.4387 399.8501 0.0646 -1.0000 -1.0000 1306907 1596708802.60 152.0339 59.9986 32.0000 1.9562 1.9578 399.2463 399.6578 0.0647 -1.0000 -1.0000 1307137 1596708802.70 152.0339 59.9986 32.0000 1.9580 1.9596 399.1159 399.5271 0.0648 -1.0000 -1.0000 1307207 1596708802.80 152.0339 59.9986 32.0000 1.9579 1.9596 399.4946 399.9074 0.0647 -1.0000 -1.0000 1307277 1596708802.90 151.5245 59.9986 32.0000 1.9544 1.9561 399.6163 400.0285 0.0646 -1.0000 -1.0000 1307347 1596708803.00 151.4556 59.9986 32.0000 1.9546 1.9562 399.4053 399.8156 0.0645 -1.0000 -1.0000 1307417 1596708803.10 151.4556 59.9986 32.0000 1.9552 1.9568 399.2094 399.6203 0.0646 -1.0000 -1.0000 1307477 1596708803.20 151.4556 59.9986 32.0000 1.9544 1.9560 399.1189 399.5292 0.0645 -1.0000 -1.0000 1307637 1596708803.30 151.4556 59.9986 32.0000 1.9544 1.9560 399.0440 399.4541 0.0645 -1.0000 -1.0000 1307697 1596708803.40 151.4442 59.9986 32.0000 1.9539 1.9556 399.1907 399.6006 0.0644 -1.0000 -1.0000 1307757 1596708803.50 151.3246 59.9986 32.0000 1.9535 1.9551 399.4704 399.8822 0.0646 -1.0000 -1.0000 1307837 1596708803.60 151.3246 59.9986 32.0000 1.9553 1.9570 399.4698 399.8813 0.0647 -1.0000 -1.0000 1307897 1596708803.70 151.3246 59.9986 32.0000 1.9551 1.9568 399.2127 399.6219 0.0643 -1.0000 -1.0000 1308317 1596708803.80 151.3246 59.9986 32.0000 1.9551 1.9567 399.0497 399.4594 0.0645 -1.0000 -1.0000 1308397 1596708803.90 151.3246 59.9986 32.0000 1.9546 1.9562 399.1591 399.5699 0.0645 -1.0000 -1.0000 1308456 1596708804.00 151.4039 59.9986 32.0000 1.9563 1.9579 399.4028 399.8140 0.0646 -1.0000 -1.0000 1308527 1596708804.10 151.4612 59.9986 32.0000 1.9544 1.9561 399.3244 399.7357 0.0647 -1.0000 -1.0000 1308597 1596708804.20 151.4612 59.9986 32.0000 1.9535 1.9552 399.6367 400.0481 0.0646 -1.0000 -1.0000 1308787 1596708804.30 151.4612 59.9986 32.0000 1.9547 1.9563 399.4444 399.8548 0.0644 -1.0000 -1.0000 1308856 1596708804.40 151.4612 59.9986 32.0000 1.9553 1.9570 399.3506 399.7610 0.0645 -1.0000 -1.0000 1308927 1596708804.50 151.4612 59.9986 32.0000 1.9559 1.9575 399.2089 399.6198 0.0645 -1.0000 -1.0000 1308987 1596708804.60 151.6206 59.9988 32.0000 1.9534 1.9551 399.4034 399.8142 0.0646 -1.0000 -1.0000 1309057 1596708804.70 151.7490 59.9990 32.0000 1.9554 1.9571 399.5429 399.9536 0.0645 -1.0000 -1.0000 1309317 1596708804.80 151.7490 59.9990 32.0000 1.9551 1.9567 399.5727 399.9839 0.0645 -1.0000 -1.0000 1309376 1596708804.90 151.7490 59.9990 32.0000 1.9570 1.9587 399.2520 399.6626 0.0645 -1.0000 -1.0000 1309446 1596708805.00 151.7490 59.9990 32.0000 1.9559 1.9575 399.0905 399.5010 0.0645 -1.0000 -1.0000 1309516 1596708805.10 151.7490 59.9990 32.0000 1.9558 1.9574 399.0750 399.4849 0.0644 -1.0000 -1.0000 1309576 1596708805.20 151.5285 59.9990 32.0000 1.9542 1.9558 399.3360 399.7462 0.0645 -1.0000 -1.0000 1309656 1596708805.30 151.5285 59.9990 32.0000 1.9535 1.9552 399.3705 399.7816 0.0646 -1.0000 -1.0000 1309716 1596708805.40 151.5285 59.9990 32.0000 1.9532 1.9549 399.5335 399.9453 0.0647 -1.0000 -1.0000 1309776 1596708805.50 151.5285 59.9990 32.0000 1.9528 1.9544 399.4319 399.8424 0.0645 -1.0000 -1.0000 1309846 1596708805.60 151.5285 59.9990 32.0000 1.9561 1.9577 399.0683 399.4786 0.0644 -1.0000 -1.0000 1309916 1596708805.70 151.4964 59.9990 32.0000 1.9548 1.9564 399.2765 399.6859 0.0644 -1.0000 -1.0000 1310196 1596708805.80 151.3523 59.9990 32.0000 1.9536 1.9553 399.5600 399.9700 0.0644 -1.0000 -1.0000 1310266 1596708805.90 151.3523 59.9990 32.0000 1.9538 1.9554 399.3957 399.8073 0.0646 -1.0000 -1.0000 1310336 1596708806.00 151.3523 59.9990 32.0000 1.9560 1.9576 399.2998 399.7106 0.0645 -1.0000 -1.0000 1310396 1596708806.10 151.3523 59.9990 32.0000 1.9557 1.9573 399.1139 399.5241 0.0645 -1.0000 -1.0000 1310466 1596708806.20 151.3523 59.9990 32.0000 1.9568 1.9584 399.1252 399.5356 0.0646 -1.0000 -1.0000 1310876 1596708806.30 151.4762 59.9990 32.0000 1.9548 1.9565 399.3847 399.7950 0.0644 -1.0000 -1.0000 1310946 1596708806.40 151.4834 59.9990 32.0000 1.9535 1.9552 399.5529 399.9645 0.0645 -1.0000 -1.0000 1311016 1596708806.50 151.4834 59.9990 32.0000 1.9532 1.9549 399.5401 399.9509 0.0646 -1.0000 -1.0000 1311076 1596708806.60 151.4834 59.9990 32.0000 1.9549 1.9565 399.5653 399.9750 0.0644 -1.0000 -1.0000 1311136 1596708806.70 151.4834 59.9990 32.0000 1.9545 1.9561 399.0449 399.4551 0.0644 -1.0000 -1.0000 1311405 1596708806.80 151.4834 59.9990 32.0000 1.9539 1.9556 399.0907 399.5007 0.0645 -1.0000 -1.0000 1311465 1596708806.90 151.4921 59.9990 32.0000 1.9542 1.9558 399.5198 399.9303 0.0645 -1.0000 -1.0000 1311535 1596708807.00 151.6347 59.9990 32.0000 1.9530 1.9547 399.5894 400.0001 0.0645 -1.0000 -1.0000 1311595 1596708807.10 151.6347 59.9990 32.0000 1.9553 1.9570 399.4962 399.9075 0.0646 -1.0000 -1.0000 1311665 1596708807.20 151.6347 59.9990 32.0000 1.9560 1.9576 399.3849 399.7947 0.0643 -1.0000 -1.0000 1311825 1596708807.30 151.6347 59.9990 32.0000 1.9551 1.9567 399.1403 399.5497 0.0644 -1.0000 -1.0000 1311885 1596708807.40 151.6347 59.9990 32.0000 1.9554 1.9570 399.1163 399.5263 0.0645 -1.0000 -1.0000 1311955 1596708807.50 151.5008 59.9990 32.0000 1.9535 1.9552 399.3594 399.7702 0.0645 -1.0000 -1.0000 1312025 1596708807.60 151.5008 59.9990 32.0000 1.9539 1.9556 399.4136 399.8250 0.0647 -1.0000 -1.0000 1312085 1596708807.70 151.5008 59.9990 32.0000 1.9547 1.9563 399.4458 399.8569 0.0646 -1.0000 -1.0000 1312155 1596708807.80 151.5008 59.9990 32.0000 1.9554 1.9571 399.1523 399.5637 0.0647 -1.0000 -1.0000 1312225 1596708807.90 151.5008 59.9990 32.0000 1.9559 1.9576 399.2659 399.6771 0.0646 -1.0000 -1.0000 1312285 1596708808.00 151.5008 59.9990 32.0000 1.9533 1.9549 399.2358 399.6464 0.0645 -1.0000 -1.0000 1312345 1596708808.10 151.5008 59.9990 32.0000 1.9550 1.9566 399.5547 399.9657 0.0646 -1.0000 -1.0000 1312425 1596708808.20 151.5849 59.9990 32.0000 1.9547 1.9564 399.3866 399.7967 0.0644 -1.0000 -1.0000 1312495 1596708808.30 151.5877 59.9990 32.0000 1.9546 1.9562 399.2278 399.6383 0.0646 -1.0000 -1.0000 1312835 1596708808.40 151.5877 59.9990 32.0000 1.9564 1.9580 399.0249 399.4351 0.0645 -1.0000 -1.0000 1312915 1596708808.50 151.5877 59.9990 32.0000 1.9545 1.9561 399.2144 399.6250 0.0646 -1.0000 -1.0000 1312975 1596708808.60 151.5877 59.9990 32.0000 1.9535 1.9552 399.3386 399.7494 0.0645 -1.0000 -1.0000 1313055 1596708808.70 151.5877 59.9990 32.0000 1.9532 1.9548 399.4613 399.8727 0.0646 -1.0000 -1.0000 1313125 1596708808.80 151.3886 59.9990 32.0000 1.9530 1.9547 399.3937 399.8046 0.0645 -1.0000 -1.0000 1313304 1596708808.90 151.3725 59.9990 32.0000 1.9567 1.9584 399.0839 399.4939 0.0644 -1.0000 -1.0000 1313374 1596708809.00 151.3725 59.9990 32.0000 1.9559 1.9576 399.1407 399.5526 0.0646 -1.0000 -1.0000 1313444 1596708809.10 151.3725 59.9990 32.0000 1.9538 1.9555 399.2864 399.6962 0.0643 -1.0000 -1.0000 1313504 1596708809.20 151.3725 59.9990 32.0000 1.9529 1.9546 399.5383 399.9492 0.0646 -1.0000 -1.0000 1313574 1596708809.30 151.3725 59.9990 32.0000 1.9541 1.9557 399.5877 399.9996 0.0647 -1.0000 -1.0000 1313914 1596708809.40 151.3725 59.9990 32.0000 1.9556 1.9573 399.3837 399.7947 0.0645 -1.0000 -1.0000 1313984 1596708809.50 151.2899 59.9990 32.0000 1.9551 1.9568 399.2097 399.6202 0.0645 -1.0000 -1.0000 1314054 1596708809.60 151.2899 59.9990 32.0000 1.9558 1.9574 399.2411 399.6524 0.0646 -1.0000 -1.0000 1314114 1596708809.70 151.2899 59.9990 32.0000 1.9544 1.9561 399.2340 399.6450 0.0645 -1.0000 -1.0000 1314174 1596708809.80 151.2899 59.9990 32.0000 1.9535 1.9551 399.4116 399.8223 0.0645 -1.0000 -1.0000 1314394 1596708809.90 151.2899 59.9990 32.0000 1.9536 1.9552 399.3365 399.7470 0.0645 -1.0000 -1.0000 1314454 1596708810.00 151.6203 59.9987 32.0000 1.9570 1.9587 399.1542 399.5655 0.0647 -1.0000 -1.0000 1314514 1596708810.10 151.6203 59.9987 32.0000 1.9567 1.9583 399.0501 399.4620 0.0647 -1.0000 -1.0000 1314584 1596708810.20 151.6203 59.9987 32.0000 1.9552 1.9569 399.2887 399.6995 0.0645 -1.0000 -1.0000 1314654 1596708810.30 151.6203 59.9987 32.0000 1.9539 1.9556 399.5234 399.9330 0.0643 -1.0000 -1.0000 1314973 1596708810.40 151.6203 59.9987 32.0000 1.9538 1.9554 399.4130 399.8234 0.0645 -1.0000 -1.0000 1315053 1596708810.50 151.6203 59.9987 32.0000 1.9558 1.9575 399.1962 399.6064 0.0644 -1.0000 -1.0000 1315114 1596708810.60 151.6203 59.9987 32.0000 1.9564 1.9580 399.1180 399.5277 0.0644 -1.0000 -1.0000 1315173 1596708810.70 151.6216 59.9987 32.0000 1.9543 1.9559 399.1603 399.5696 0.0645 -1.0000 -1.0000 1315253 1596708810.80 151.6216 59.9987 32.0000 1.9536 1.9553 399.2067 399.6173 0.0645 -1.0000 -1.0000 1315613 1596708810.90 151.6216 59.9987 32.0000 1.9543 1.9560 399.4313 399.8420 0.0646 -1.0000 -1.0000 1315683 1596708811.00 151.6216 59.9987 32.0000 1.9532 1.9548 399.4779 399.8889 0.0645 -1.0000 -1.0000 1315743 1596708811.10 151.6216 59.9987 32.0000 1.9556 1.9573 399.1243 399.5342 0.0644 -1.0000 -1.0000 1315813 1596708811.20 151.6216 59.9987 32.0000 1.9542 1.9558 399.0365 399.4477 0.0646 -1.0000 -1.0000 1315883 1596708811.30 151.4184 59.9987 32.0000 1.9548 1.9564 399.3399 399.7500 0.0645 -1.0000 -1.0000 1315943 1596708811.40 151.4184 59.9987 32.0000 1.9553 1.9569 399.6095 400.0201 0.0645 -1.0000 -1.0000 1316013 1596708811.50 151.4184 59.9987 32.0000 1.9551 1.9568 399.4226 399.8328 0.0646 -1.0000 -1.0000 1316083 1596708811.60 151.4184 59.9987 32.0000 1.9553 1.9569 399.4176 399.8298 0.0647 -1.0000 -1.0000 1316153 1596708811.70 151.4184 59.9987 32.0000 1.9562 1.9578 399.1368 399.5491 0.0647 -1.0000 -1.0000 1316213 1596708811.80 151.7766 59.9987 32.0000 1.9556 1.9573 399.0756 399.4853 0.0644 -1.0000 -1.0000 1316283 1596708811.90 151.8496 59.9987 32.0000 1.9571 1.9587 399.3758 399.7867 0.0646 -1.0000 -1.0000 1316383 1596708812.00 151.8496 59.9987 32.0000 1.9555 1.9571 399.6151 400.0260 0.0646 -1.0000 -1.0000 1316453 1596708812.10 151.8496 59.9987 32.0000 1.9542 1.9558 399.3050 399.7164 0.0646 -1.0000 -1.0000 1316523 1596708812.20 151.8496 59.9987 32.0000 1.9574 1.9590 398.9936 399.4034 0.0644 -1.0000 -1.0000 1316593 1596708812.30 151.8496 59.9987 32.0000 1.9562 1.9578 399.2172 399.6276 0.0645 -1.0000 -1.0000 1316653 1596708812.40 151.8496 59.9987 32.0000 1.9550 1.9566 399.4407 399.8513 0.0645 -1.0000 -1.0000 1316893 1596708812.50 151.4215 59.9987 32.0000 1.9538 1.9555 399.4257 399.8363 0.0645 -1.0000 -1.0000 1316952 1596708812.60 151.4215 59.9987 32.0000 1.9546 1.9562 399.3142 399.7251 0.0645 -1.0000 -1.0000 1317022 1596708812.70 151.4215 59.9987 32.0000 1.9552 1.9569 399.0427 399.4528 0.0645 -1.0000 -1.0000 1317103 1596708812.80 151.4215 59.9987 32.0000 1.9570 1.9587 398.9649 399.3753 0.0645 -1.0000 -1.0000 1317162 1596708812.90 151.4215 59.9987 32.0000 1.9529 1.9545 399.3161 399.7257 0.0643 -1.0000 -1.0000 1317452 1596708813.00 151.4215 59.9987 32.0000 1.9545 1.9562 399.4612 399.8720 0.0646 -1.0000 -1.0000 1317522 1596708813.10 151.4746 59.9987 32.0000 1.9550 1.9567 399.5192 399.9299 0.0645 -1.0000 -1.0000 1317582 1596708813.20 151.4746 59.9987 32.0000 1.9554 1.9571 399.1833 399.5950 0.0647 -1.0000 -1.0000 1317672 1596708813.30 151.4746 59.9987 32.0000 1.9568 1.9584 399.0369 399.4488 0.0648 -1.0000 -1.0000 1317732 1596708813.40 151.4746 59.9987 32.0000 1.9534 1.9550 399.0526 399.4636 0.0646 -1.0000 -1.0000 1317912 1596708813.50 151.4746 59.9987 32.0000 1.9553 1.9570 399.0199 399.4309 0.0646 -1.0000 -1.0000 1317982 1596708813.60 151.4504 59.9987 32.0000 1.9544 1.9560 399.5260 399.9364 0.0645 -1.0000 -1.0000 1318042 1596708813.70 151.4312 59.9987 32.0000 1.9538 1.9555 399.5746 399.9865 0.0648 -1.0000 -1.0000 1318112 1596708813.80 151.4312 59.9987 32.0000 1.9539 1.9556 399.4786 399.8904 0.0646 -1.0000 -1.0000 1318182 1596708813.90 151.4312 59.9987 32.0000 1.9562 1.9579 399.4345 399.8448 0.0645 -1.0000 -1.0000 1318542 1596708814.00 151.4312 59.9987 32.0000 1.9547 1.9564 398.9619 399.3729 0.0647 -1.0000 -1.0000 1318602 1596708814.10 151.4312 59.9987 32.0000 1.9552 1.9569 398.9588 399.3696 0.0645 -1.0000 -1.0000 1318671 1596708814.20 151.4515 59.9987 32.0000 1.9561 1.9578 399.0846 399.4944 0.0644 -1.0000 -1.0000 1318732 1596708814.30 151.4562 59.9987 32.0000 1.9549 1.9566 399.4040 399.8149 0.0646 -1.0000 -1.0000 1318802 1596708814.40 151.4562 59.9987 32.0000 1.9540 1.9557 399.2897 399.7010 0.0646 -1.0000 -1.0000 1319032 1596708814.50 151.4562 59.9987 32.0000 1.9533 1.9549 399.0390 399.4491 0.0645 -1.0000 -1.0000 1319102 1596708814.60 151.4562 59.9987 32.0000 1.9545 1.9561 399.0641 399.4749 0.0646 -1.0000 -1.0000 1319161 1596708814.70 151.4562 59.9987 32.0000 1.9552 1.9569 399.2940 399.7046 0.0646 -1.0000 -1.0000 1319232 1596708814.80 151.4010 59.9994 32.0000 1.9545 1.9562 399.5576 399.9689 0.0645 -1.0000 -1.0000 1319301 1596708814.90 151.3856 59.9996 32.0000 1.9528 1.9545 399.5120 399.9212 0.0643 -1.0000 -1.0000 1319381 1596708815.00 151.3856 59.9996 32.0000 1.9550 1.9567 399.4804 399.8911 0.0646 -1.0000 -1.0000 1319441 1596708815.10 151.3856 59.9996 32.0000 1.9559 1.9576 399.0097 399.4200 0.0645 -1.0000 -1.0000 1319501 1596708815.20 151.3856 59.9996 32.0000 1.9578 1.9595 399.0141 399.4245 0.0646 -1.0000 -1.0000 1319581 1596708815.30 151.3856 59.9996 32.0000 1.9571 1.9588 399.3117 399.7229 0.0646 -1.0000 -1.0000 1319641 1596708815.40 151.3856 59.9996 32.0000 1.9560 1.9577 399.4329 399.8436 0.0645 -1.0000 -1.0000 1319711 1596708815.50 151.5030 59.9996 32.0000 1.9559 1.9576 399.3010 399.7102 0.0643 -1.0000 -1.0000 1319951 1596708815.60 151.5299 59.9996 32.0000 1.9556 1.9573 399.0502 399.4600 0.0645 -1.0000 -1.0000 1320011 1596708815.70 151.5299 59.9996 32.0000 1.9554 1.9571 399.0311 399.4415 0.0645 -1.0000 -1.0000 1320071 1596708815.80 151.5299 59.9996 32.0000 1.9546 1.9563 399.4726 399.8839 0.0646 -1.0000 -1.0000 1320141 1596708815.90 151.5299 59.9996 32.0000 1.9541 1.9558 399.4848 399.8964 0.0646 -1.0000 -1.0000 1320211 1596708816.00 151.5430 59.9996 32.0000 1.9530 1.9547 399.4837 399.8936 0.0643 -1.0000 -1.0000 1320950 1596708816.10 151.6332 59.9996 32.0000 1.9540 1.9556 399.3409 399.7512 0.0646 -1.0000 -1.0000 1321030 1596708816.20 151.6332 59.9996 32.0000 1.9548 1.9564 399.1596 399.5694 0.0644 -1.0000 -1.0000 1321091 1596708816.30 151.6332 59.9996 32.0000 1.9560 1.9577 398.9924 399.4029 0.0646 -1.0000 -1.0000 1321150 1596708816.40 151.6332 59.9996 32.0000 1.9550 1.9566 398.9728 399.3841 0.0647 -1.0000 -1.0000 1321220 1596708816.50 151.6332 59.9996 32.0000 1.9529 1.9546 399.3035 399.7140 0.0645 -1.0000 -1.0000 1321290 1596708816.60 151.6332 59.9996 32.0000 1.9539 1.9556 399.4288 399.8393 0.0645 -1.0000 -1.0000 1321350 1596708816.70 151.6332 59.9996 32.0000 1.9546 1.9562 399.4376 399.8487 0.0646 -1.0000 -1.0000 1321420 1596708816.80 151.3485 59.9996 32.0000 1.9568 1.9585 399.1427 399.5540 0.0646 -1.0000 -1.0000 1321480 1596708816.90 151.3485 59.9996 32.0000 1.9563 1.9580 399.0491 399.4600 0.0646 -1.0000 -1.0000 1321560 1596708817.00 151.3485 59.9996 32.0000 1.9551 1.9567 399.1704 399.5804 0.0644 -1.0000 -1.0000 1321620 1596708817.10 151.3485 59.9996 32.0000 1.9545 1.9562 399.3197 399.7301 0.0645 -1.0000 -1.0000 1321680 1596708817.20 151.3485 59.9996 32.0000 1.9558 1.9575 399.4108 399.8227 0.0647 -1.0000 -1.0000 1321750 1596708817.30 151.4026 59.9996 32.0000 1.9553 1.9570 399.3942 399.8044 0.0645 -1.0000 -1.0000 1321820 1596708817.40 151.4142 59.9996 32.0000 1.9546 1.9563 399.1363 399.5470 0.0645 -1.0000 -1.0000 1321880 1596708817.50 151.4142 59.9996 32.0000 1.9564 1.9580 398.9757 399.3856 0.0644 -1.0000 -1.0000 1322170 1596708817.60 151.4142 59.9996 32.0000 1.9553 1.9570 399.5188 399.9285 0.0644 -1.0000 -1.0000 1322240 1596708817.70 151.4142 59.9996 32.0000 1.9546 1.9562 399.3906 399.8010 0.0645 -1.0000 -1.0000 1322300 1596708817.80 151.4142 59.9996 32.0000 1.9542 1.9559 399.0691 399.4793 0.0645 -1.0000 -1.0000 1322370 1596708817.90 151.4142 59.9996 32.0000 1.9558 1.9575 398.9801 399.3911 0.0645 -1.0000 -1.0000 1322430 1596708818.00 151.4142 59.9996 32.0000 1.9551 1.9567 399.2369 399.6467 0.0644 -1.0000 -1.0000 1322500 1596708818.10 151.4142 59.9996 32.0000 1.9533 1.9550 399.2700 399.6818 0.0647 -1.0000 -1.0000 1323199 1596708818.20 151.4142 59.9996 32.0000 1.9528 1.9544 399.2858 399.6970 0.0646 -1.0000 -1.0000 1323259 1596708818.30 151.4142 59.9996 32.0000 1.9536 1.9553 399.1660 399.5768 0.0646 -1.0000 -1.0000 1323339 1596708818.40 151.4206 59.9996 32.0000 1.9548 1.9564 399.0551 399.4661 0.0646 -1.0000 -1.0000 1323409 1596708818.50 151.4279 59.9996 32.0000 1.9561 1.9578 398.9452 399.3549 0.0644 -1.0000 -1.0000 1323479 1596708818.60 151.4279 59.9996 32.0000 1.9552 1.9569 398.9084 399.3190 0.0645 -1.0000 -1.0000 1323539 1596708818.70 151.4279 59.9996 32.0000 1.9531 1.9547 399.4621 399.8724 0.0645 -1.0000 -1.0000 1323609 1596708818.80 151.4279 59.9996 32.0000 1.9534 1.9550 399.3110 399.7225 0.0647 -1.0000 -1.0000 1323669 1596708818.90 151.4279 59.9996 32.0000 1.9546 1.9563 399.2112 399.6213 0.0644 -1.0000 -1.0000 1323749 1596708819.00 151.4354 59.9996 32.0000 1.9550 1.9567 399.0260 399.4370 0.0647 -1.0000 -1.0000 1323809 1596708819.10 151.4467 59.9996 32.0000 1.9552 1.9568 399.0022 399.4138 0.0647 -1.0000 -1.0000 1323879 1596708819.20 151.4467 59.9996 32.0000 1.9554 1.9571 399.1366 399.5465 0.0644 -1.0000 -1.0000 1323949 1596708819.30 151.4467 59.9996 32.0000 1.9563 1.9580 399.3808 399.7910 0.0645 -1.0000 -1.0000 1324019 1596708819.40 151.4467 59.9996 32.0000 1.9536 1.9552 399.3562 399.7665 0.0644 -1.0000 -1.0000 1324079 1596708819.50 151.4467 59.9996 32.0000 1.9550 1.9567 399.2835 399.6951 0.0647 -1.0000 -1.0000 1324149 1596708819.60 151.3656 59.9991 32.0000 1.9544 1.9560 399.1629 399.5741 0.0646 -1.0000 -1.0000 1324219 1596708819.70 151.3656 59.9991 32.0000 1.9549 1.9566 399.0015 399.4130 0.0647 -1.0000 -1.0000 1324279 1596708819.80 151.3656 59.9991 32.0000 1.9544 1.9561 399.4476 399.8580 0.0644 -1.0000 -1.0000 1324359 1596708819.90 151.3656 59.9991 32.0000 1.9547 1.9563 399.5558 399.9665 0.0645 -1.0000 -1.0000 1324419 1596708820.00 151.4672 59.9991 32.0000 1.9532 1.9549 399.5433 399.9556 0.0647 -1.0000 -1.0000 1324479 1596708820.10 151.4720 59.9991 32.0000 1.9534 1.9551 399.3143 399.7258 0.0647 -1.0000 -1.0000 1324668 1596708820.20 151.4720 59.9991 32.0000 1.9555 1.9572 398.9963 399.4070 0.0645 -1.0000 -1.0000 1324729 1596708820.30 151.4720 59.9991 32.0000 1.9562 1.9579 398.9972 399.4074 0.0645 -1.0000 -1.0000 1324799 1596708820.40 151.4720 59.9991 32.0000 1.9563 1.9579 399.1536 399.5647 0.0646 -1.0000 -1.0000 1324868 1596708820.50 151.4720 59.9991 32.0000 1.9548 1.9565 399.2552 399.6670 0.0648 -1.0000 -1.0000 1324929 1596708820.60 151.4720 59.9991 32.0000 1.9533 1.9549 399.2974 399.7069 0.0645 -1.0000 -1.0000 1325338 1596708820.70 151.4720 59.9991 32.0000 1.9544 1.9560 399.3496 399.7616 0.0647 -1.0000 -1.0000 1325408 1596708820.80 151.4720 59.9991 32.0000 1.9551 1.9568 399.2158 399.6268 0.0646 -1.0000 -1.0000 1325468 1596708820.90 151.6865 59.9991 32.0000 1.9546 1.9562 399.1932 399.6042 0.0646 -1.0000 -1.0000 1325538 1596708821.00 151.6865 59.9991 32.0000 1.9544 1.9561 399.2714 399.6828 0.0647 -1.0000 -1.0000 1325608 1596708821.10 151.6865 59.9991 32.0000 1.9538 1.9554 399.3230 399.7343 0.0646 -1.0000 -1.0000 1325798 1596708821.20 151.6865 59.9991 32.0000 1.9555 1.9571 399.3477 399.7586 0.0645 -1.0000 -1.0000 1325868 1596708821.30 151.6865 59.9991 32.0000 1.9565 1.9581 398.9802 399.3912 0.0646 -1.0000 -1.0000 1325928 1596708821.40 151.6865 59.9991 32.0000 1.9564 1.9580 398.9037 399.3138 0.0645 -1.0000 -1.0000 1325988 1596708821.50 151.6071 59.9991 32.0000 1.9553 1.9569 399.0729 399.4843 0.0647 -1.0000 -1.0000 1326068 1596708821.60 151.6071 59.9991 32.0000 1.9554 1.9570 399.4971 399.9100 0.0648 -1.0000 -1.0000 1326338 1596708821.70 151.6071 59.9991 32.0000 1.9555 1.9572 399.4569 399.8669 0.0643 -1.0000 -1.0000 1326408 1596708821.80 151.6071 59.9991 32.0000 1.9560 1.9577 399.5153 399.9254 0.0644 -1.0000 -1.0000 1326478 1596708821.90 151.6071 59.9991 32.0000 1.9537 1.9554 399.1546 399.5647 0.0644 -1.0000 -1.0000 1326537 1596708822.00 151.6071 59.9991 32.0000 1.9559 1.9576 399.1227 399.5324 0.0645 -1.0000 -1.0000 1326608 1596708822.10 151.6524 59.9991 32.0000 1.9541 1.9558 399.4189 399.8297 0.0645 -1.0000 -1.0000 1326807 1596708822.20 151.6524 59.9991 32.0000 1.9533 1.9549 399.3553 399.7649 0.0644 -1.0000 -1.0000 1326867 1596708822.30 151.6524 59.9991 32.0000 1.9563 1.9580 399.2273 399.6378 0.0646 -1.0000 -1.0000 1326937 1596708822.40 151.6524 59.9991 32.0000 1.9549 1.9566 399.1872 399.5974 0.0645 -1.0000 -1.0000 1327007 1596708822.50 151.6524 59.9991 32.0000 1.9544 1.9561 398.9169 399.3275 0.0646 -1.0000 -1.0000 1327067 1596708822.60 151.6151 59.9991 32.0000 1.9552 1.9569 398.9767 399.3873 0.0646 -1.0000 -1.0000 1327137 1596708822.70 151.5944 59.9991 32.0000 1.9545 1.9561 399.0925 399.5024 0.0645 -1.0000 -1.0000 1327207 1596708822.80 151.5944 59.9991 32.0000 1.9558 1.9574 399.4739 399.8849 0.0645 -1.0000 -1.0000 1327287 1596708822.90 151.5944 59.9991 32.0000 1.9538 1.9555 399.4252 399.8359 0.0646 -1.0000 -1.0000 1327377 1596708823.00 151.5944 59.9991 32.0000 1.9550 1.9567 399.2026 399.6145 0.0646 -1.0000 -1.0000 1327437 1596708823.10 151.5944 59.9991 32.0000 1.9535 1.9551 398.8778 399.2874 0.0644 -1.0000 -1.0000 1327497 1596708823.20 151.5657 59.9991 32.0000 1.9538 1.9555 398.8940 399.3058 0.0648 -1.0000 -1.0000 1327687 1596708823.30 151.5657 59.9991 32.0000 1.9554 1.9571 399.1150 399.5252 0.0644 -1.0000 -1.0000 1327747 1596708823.40 151.5657 59.9991 32.0000 1.9536 1.9553 399.3074 399.7183 0.0646 -1.0000 -1.0000 1327807 1596708823.50 151.5657 59.9991 32.0000 1.9544 1.9560 399.4881 399.8991 0.0645 -1.0000 -1.0000 1327887 1596708823.60 151.5657 59.9991 32.0000 1.9554 1.9570 399.2635 399.6741 0.0646 -1.0000 -1.0000 1327947 1596708823.70 151.3563 59.9991 32.0000 1.9562 1.9578 399.1621 399.5726 0.0645 -1.0000 -1.0000 1328197 1596708823.80 151.3563 59.9991 32.0000 1.9548 1.9565 399.0758 399.4857 0.0645 -1.0000 -1.0000 1328267 1596708823.90 151.3563 59.9991 32.0000 1.9548 1.9565 399.2139 399.6243 0.0645 -1.0000 -1.0000 1328347 1596708824.00 151.3563 59.9991 32.0000 1.9557 1.9573 399.3876 399.7983 0.0646 -1.0000 -1.0000 1328407 1596708824.10 151.3563 59.9991 32.0000 1.9533 1.9549 399.3387 399.7504 0.0646 -1.0000 -1.0000 1328487 1596708824.20 151.3563 59.9991 32.0000 1.9564 1.9580 399.0440 399.4546 0.0645 -1.0000 -1.0000 1328787 1596708824.30 151.3603 59.9991 32.0000 1.9571 1.9588 398.9443 399.3543 0.0645 -1.0000 -1.0000 1328846 1596708824.40 151.4926 59.9991 32.0000 1.9564 1.9580 399.1223 399.5332 0.0646 -1.0000 -1.0000 1328927 1596708824.50 151.4926 59.9991 32.0000 1.9534 1.9551 399.3985 399.8096 0.0646 -1.0000 -1.0000 1328986 1596708824.60 151.4926 59.9991 32.0000 1.9537 1.9553 399.2915 399.7022 0.0645 -1.0000 -1.0000 1329056 1596708824.70 151.4926 59.9991 32.0000 1.9550 1.9566 399.1808 399.5909 0.0644 -1.0000 -1.0000 1329126 1596708824.80 151.4926 59.9991 32.0000 1.9562 1.9578 399.0903 399.5008 0.0645 -1.0000 -1.0000 1329186 1596708824.90 151.4489 59.9990 32.0000 1.9567 1.9583 398.8690 399.2788 0.0644 -1.0000 -1.0000 1329256 1596708825.00 151.4489 59.9990 32.0000 1.9558 1.9575 399.0781 399.4890 0.0646 -1.0000 -1.0000 1329326 1596708825.10 151.4489 59.9990 32.0000 1.9545 1.9561 399.2584 399.6695 0.0644 -1.0000 -1.0000 1329386 1596708825.20 151.4489 59.9990 32.0000 1.9556 1.9572 399.2843 399.6945 0.0646 -1.0000 -1.0000 1329466 1596708825.30 151.4489 59.9990 32.0000 1.9564 1.9580 399.2653 399.6765 0.0646 -1.0000 -1.0000 1329526 1596708825.40 151.3024 59.9990 32.0000 1.9572 1.9588 399.0043 399.4146 0.0645 -1.0000 -1.0000 1329586 1596708825.50 151.2249 59.9990 32.0000 1.9555 1.9571 399.0247 399.4356 0.0646 -1.0000 -1.0000 1329666 1596708825.60 151.2249 59.9990 32.0000 1.9549 1.9566 399.3155 399.7254 0.0644 -1.0000 -1.0000 1329726 1596708825.70 151.2249 59.9990 32.0000 1.9526 1.9543 399.3347 399.7451 0.0644 -1.0000 -1.0000 1329786 1596708825.80 151.2249 59.9990 32.0000 1.9536 1.9553 399.3703 399.7813 0.0646 -1.0000 -1.0000 1330446 1596708825.90 151.2451 59.9990 32.0000 1.9567 1.9584 399.4261 399.8373 0.0646 -1.0000 -1.0000 1330516 1596708826.00 151.5496 59.9990 32.0000 1.9574 1.9591 399.0213 399.4320 0.0645 -1.0000 -1.0000 1330576 1596708826.10 151.5496 59.9990 32.0000 1.9554 1.9571 398.9265 399.3369 0.0645 -1.0000 -1.0000 1330646 1596708826.20 151.5496 59.9990 32.0000 1.9560 1.9576 398.8334 399.2425 0.0644 -1.0000 -1.0000 1330706 1596708826.30 151.5496 59.9990 32.0000 1.9551 1.9568 399.2714 399.6827 0.0648 -1.0000 -1.0000 1330885 1596708826.40 151.5496 59.9990 32.0000 1.9556 1.9572 399.3709 399.7824 0.0646 -1.0000 -1.0000 1330965 1596708826.50 151.5566 59.9990 32.0000 1.9556 1.9573 399.4303 399.8408 0.0644 -1.0000 -1.0000 1331025 1596708826.60 151.7272 59.9990 32.0000 1.9553 1.9570 399.1331 399.5436 0.0646 -1.0000 -1.0000 1331086 1596708826.70 151.7272 59.9990 32.0000 1.9558 1.9574 398.9328 399.3432 0.0645 -1.0000 -1.0000 1331165 1596708826.80 151.7272 59.9990 32.0000 1.9550 1.9566 399.1691 399.5795 0.0645 -1.0000 -1.0000 1331365 1596708826.90 151.7272 59.9990 32.0000 1.9548 1.9564 399.3388 399.7493 0.0644 -1.0000 -1.0000 1331435 1596708827.00 151.7272 59.9990 32.0000 1.9524 1.9541 399.3356 399.7446 0.0643 -1.0000 -1.0000 1331505 1596708827.10 151.6520 59.9990 32.0000 1.9540 1.9557 399.4207 399.8319 0.0647 -1.0000 -1.0000 1331565 1596708827.20 151.6520 59.9990 32.0000 1.9551 1.9567 399.2552 399.6669 0.0646 -1.0000 -1.0000 1331645 1596708827.30 151.6520 59.9990 32.0000 1.9577 1.9594 399.0328 399.4432 0.0645 -1.0000 -1.0000 1331875 1596708827.40 151.6520 59.9990 32.0000 1.9558 1.9575 399.3121 399.7226 0.0645 -1.0000 -1.0000 1331935 1596708827.50 151.6520 59.9990 32.0000 1.9546 1.9562 399.5186 399.9296 0.0645 -1.0000 -1.0000 1332005 1596708827.60 151.4945 59.9990 32.0000 1.9543 1.9560 399.4508 399.8606 0.0643 -1.0000 -1.0000 1332075 1596708827.70 151.4039 59.9990 32.0000 1.9552 1.9569 399.3530 399.7647 0.0646 -1.0000 -1.0000 1332135 1596708827.80 151.4039 59.9990 32.0000 1.9551 1.9568 399.0201 399.4303 0.0645 -1.0000 -1.0000 1332205 1596708827.90 151.4039 59.9990 32.0000 1.9559 1.9575 398.8614 399.2714 0.0645 -1.0000 -1.0000 1332265 1596708828.00 151.4039 59.9990 32.0000 1.9565 1.9581 398.8159 399.2267 0.0647 -1.0000 -1.0000 1332335 1596708828.10 151.4039 59.9990 32.0000 1.9567 1.9584 399.1459 399.5570 0.0646 -1.0000 -1.0000 1332405 1596708828.20 151.4669 59.9990 32.0000 1.9538 1.9554 399.2874 399.6990 0.0646 -1.0000 -1.0000 1332465 1596708828.30 151.4669 59.9990 32.0000 1.9544 1.9561 399.4020 399.8134 0.0646 -1.0000 -1.0000 1332934 1596708828.40 151.4669 59.9990 32.0000 1.9540 1.9557 399.3878 399.7993 0.0646 -1.0000 -1.0000 1333014 1596708828.50 151.4669 59.9990 32.0000 1.9552 1.9568 398.8863 399.2967 0.0646 -1.0000 -1.0000 1333074 1596708828.60 151.4669 59.9990 32.0000 1.9543 1.9560 399.0423 399.4528 0.0645 -1.0000 -1.0000 1333134 1596708828.70 151.4669 59.9990 32.0000 1.9545 1.9562 399.1284 399.5389 0.0646 -1.0000 -1.0000 1333204 1596708828.80 151.4669 59.9990 32.0000 1.9552 1.9569 399.2864 399.6970 0.0645 -1.0000 -1.0000 1333274 1596708828.90 151.5333 59.9990 32.0000 1.9544 1.9560 399.4343 399.8453 0.0646 -1.0000 -1.0000 1333344 1596708829.00 151.5998 59.9990 32.0000 1.9544 1.9561 399.3288 399.7396 0.0646 -1.0000 -1.0000 1333404 1596708829.10 151.5998 59.9990 32.0000 1.9558 1.9575 398.9340 399.3443 0.0644 -1.0000 -1.0000 1333464 1596708829.20 151.5998 59.9990 32.0000 1.9554 1.9570 398.9873 399.3973 0.0645 -1.0000 -1.0000 1333544 1596708829.30 151.5998 59.9990 32.0000 1.9547 1.9564 399.3290 399.7404 0.0647 -1.0000 -1.0000 1333614 1596708829.40 151.5998 59.9990 32.0000 1.9539 1.9555 399.4355 399.8474 0.0646 -1.0000 -1.0000 1333674 1596708829.50 151.5998 59.9990 32.0000 1.9543 1.9560 399.5335 399.9434 0.0645 -1.0000 -1.0000 1333744 1596708829.60 151.4580 59.9997 32.0000 1.9578 1.9595 399.0824 399.4938 0.0646 -1.0000 -1.0000 1333804 1596708829.70 151.4283 59.9999 32.0000 1.9575 1.9591 398.8904 399.3013 0.0646 -1.0000 -1.0000 1333874 1596708829.80 151.4283 59.9999 32.0000 1.9565 1.9582 399.2192 399.6303 0.0646 -1.0000 -1.0000 1333944 1596708829.90 151.4283 59.9999 32.0000 1.9550 1.9566 399.3440 399.7543 0.0644 -1.0000 -1.0000 1334704 1596708830.00 151.4283 59.9999 32.0000 1.9556 1.9573 399.1817 399.5917 0.0645 -1.0000 -1.0000 1334763 1596708830.10 151.4283 59.9999 32.0000 1.9559 1.9576 399.0173 399.4270 0.0644 -1.0000 -1.0000 1334853 1596708830.20 151.4791 59.9999 32.0000 1.9541 1.9558 399.1917 399.6026 0.0645 -1.0000 -1.0000 1334913 1596708830.30 151.5034 59.9999 32.0000 1.9528 1.9544 399.3664 399.7768 0.0645 -1.0000 -1.0000 1334973 1596708830.40 151.5034 59.9999 32.0000 1.9534 1.9551 399.0855 399.4966 0.0646 -1.0000 -1.0000 1335053 1596708830.50 151.5034 59.9999 32.0000 1.9560 1.9576 398.9362 399.3470 0.0646 -1.0000 -1.0000 1335113 1596708830.60 151.5034 59.9999 32.0000 1.9565 1.9582 398.9601 399.3708 0.0646 -1.0000 -1.0000 1335173 1596708830.70 151.5034 59.9999 32.0000 1.9549 1.9565 399.1715 399.5819 0.0645 -1.0000 -1.0000 1335253 1596708830.80 151.5472 59.9999 32.0000 1.9533 1.9549 399.3409 399.7518 0.0645 -1.0000 -1.0000 1335313 1596708830.90 151.5472 59.9999 32.0000 1.9530 1.9547 399.3725 399.7840 0.0647 -1.0000 -1.0000 1335403 1596708831.00 151.5472 59.9999 32.0000 1.9549 1.9565 399.1807 399.5924 0.0646 -1.0000 -1.0000 1335463 1596708831.10 151.5472 59.9999 32.0000 1.9559 1.9576 398.9629 399.3731 0.0646 -1.0000 -1.0000 1335523 1596708831.20 151.5472 59.9999 32.0000 1.9548 1.9565 398.9090 399.3194 0.0645 -1.0000 -1.0000 1335593 1596708831.30 151.3821 59.9999 32.0000 1.9532 1.9549 399.2915 399.7021 0.0645 -1.0000 -1.0000 1335663 1596708831.40 151.3821 59.9999 32.0000 1.9542 1.9558 399.1533 399.5635 0.0645 -1.0000 -1.0000 1335843 1596708831.50 151.3821 59.9999 32.0000 1.9528 1.9544 399.1467 399.5571 0.0646 -1.0000 -1.0000 1335913 1596708831.60 151.3821 59.9999 32.0000 1.9547 1.9563 399.0738 399.4852 0.0647 -1.0000 -1.0000 1335983 1596708831.70 151.3821 59.9999 32.0000 1.9540 1.9556 399.0651 399.4762 0.0646 -1.0000 -1.0000 1336043 1596708831.80 151.3821 59.9999 32.0000 1.9547 1.9564 399.1688 399.5785 0.0645 -1.0000 -1.0000 1336113 1596708831.90 151.3821 59.9999 32.0000 1.9541 1.9557 399.3458 399.7572 0.0646 -1.0000 -1.0000 1336352 1596708832.00 151.3376 59.9999 32.0000 1.9545 1.9562 399.3170 399.7285 0.0647 -1.0000 -1.0000 1336413 1596708832.10 151.3376 59.9999 32.0000 1.9555 1.9572 399.1048 399.5156 0.0646 -1.0000 -1.0000 1336482 1596708832.20 151.3376 59.9999 32.0000 1.9547 1.9563 398.8770 399.2874 0.0645 -1.0000 -1.0000 1336552 1596708832.30 151.3376 59.9999 32.0000 1.9559 1.9575 399.0971 399.5076 0.0646 -1.0000 -1.0000 1336613 1596708832.40 151.3376 59.9999 32.0000 1.9539 1.9555 399.4216 399.8332 0.0646 -1.0000 -1.0000 1336682 1596708832.50 151.5894 59.9999 32.0000 1.9547 1.9564 399.2876 399.6984 0.0646 -1.0000 -1.0000 1336752 1596708832.60 151.5894 59.9999 32.0000 1.9554 1.9571 399.1116 399.5223 0.0645 -1.0000 -1.0000 1336812 1596708832.70 151.5894 59.9999 32.0000 1.9573 1.9590 398.9965 399.4061 0.0644 -1.0000 -1.0000 1336892 1596708832.80 151.5894 59.9999 32.0000 1.9555 1.9571 398.8417 399.2514 0.0645 -1.0000 -1.0000 1336952 1596708832.90 151.5894 59.9999 32.0000 1.9532 1.9549 399.2005 399.6102 0.0643 -1.0000 -1.0000 1337082 1596708833.00 151.5808 59.9999 32.0000 1.9534 1.9550 399.2765 399.6859 0.0643 -1.0000 -1.0000 1337142 1596708833.10 151.5636 59.9999 32.0000 1.9551 1.9568 399.0358 399.4453 0.0644 -1.0000 -1.0000 1337212 1596708833.20 151.5636 59.9999 32.0000 1.9547 1.9563 398.9647 399.3747 0.0645 -1.0000 -1.0000 1337282 1596708833.30 151.5636 59.9999 32.0000 1.9532 1.9549 399.1690 399.5793 0.0645 -1.0000 -1.0000 1337342 1596708833.40 151.5636 59.9999 32.0000 1.9541 1.9558 399.2347 399.6467 0.0649 -1.0000 -1.0000 1337412 1596708833.50 151.5636 59.9999 32.0000 1.9543 1.9559 399.5142 399.9257 0.0647 -1.0000 -1.0000 1337842 1596708833.60 151.3073 59.9999 32.0000 1.9542 1.9558 399.3127 399.7237 0.0644 -1.0000 -1.0000 1337912 1596708833.70 151.3073 59.9999 32.0000 1.9566 1.9582 399.1370 399.5474 0.0645 -1.0000 -1.0000 1337972 1596708833.80 151.3073 59.9999 32.0000 1.9554 1.9570 399.0572 399.4672 0.0645 -1.0000 -1.0000 1338042 1596708833.90 151.3073 59.9999 32.0000 1.9543 1.9560 399.0997 399.5103 0.0646 -1.0000 -1.0000 1338102 1596708834.00 151.3073 59.9999 32.0000 1.9551 1.9568 399.2529 399.6644 0.0646 -1.0000 -1.0000 1338391 1596708834.10 151.5909 59.9999 32.0000 1.9563 1.9579 399.0683 399.4782 0.0645 -1.0000 -1.0000 1338461 1596708834.20 151.6301 59.9999 32.0000 1.9569 1.9585 398.9578 399.3680 0.0644 -1.0000 -1.0000 1338531 1596708834.30 151.6301 59.9999 32.0000 1.9558 1.9574 399.0740 399.4852 0.0646 -1.0000 -1.0000 1338591 1596708834.40 151.6301 59.9999 32.0000 1.9531 1.9548 399.5004 399.9114 0.0646 -1.0000 -1.0000 1338661 1596708834.50 151.6301 59.9999 32.0000 1.9540 1.9557 399.2901 399.7006 0.0645 -1.0000 -1.0000 1338891 1596708834.60 151.6189 59.9998 32.0000 1.9547 1.9564 399.0981 399.5081 0.0645 -1.0000 -1.0000 1338951 1596708834.70 151.4207 59.9990 32.0000 1.9578 1.9594 399.0449 399.4547 0.0644 -1.0000 -1.0000 1339031 1596708834.80 151.4207 59.9990 32.0000 1.9547 1.9564 398.9897 399.3994 0.0644 -1.0000 -1.0000 1339091 1596708834.90 151.4207 59.9990 32.0000 1.9535 1.9551 399.1067 399.5167 0.0645 -1.0000 -1.0000 1339171 1596708835.00 151.4207 59.9990 32.0000 1.9527 1.9544 399.2011 399.6123 0.0647 -1.0000 -1.0000 1339451 1596708835.10 151.4207 59.9990 32.0000 1.9552 1.9569 399.1560 399.5673 0.0646 -1.0000 -1.0000 1339511 1596708835.20 151.2931 59.9990 32.0000 1.9567 1.9584 398.9831 399.3931 0.0645 -1.0000 -1.0000 1339581 1596708835.30 151.2726 59.9990 32.0000 1.9566 1.9583 398.8208 399.2315 0.0646 -1.0000 -1.0000 1339641 1596708835.40 151.2726 59.9990 32.0000 1.9539 1.9556 399.1586 399.5681 0.0645 -1.0000 -1.0000 1339711 1596708835.50 151.2726 59.9990 32.0000 1.9522 1.9538 399.2841 399.6956 0.0646 -1.0000 -1.0000 1339811 1596708835.60 151.2726 59.9990 32.0000 1.9542 1.9558 399.3034 399.7152 0.0648 -1.0000 -1.0000 1339871 1596708835.70 151.2725 59.9990 32.0000 1.9542 1.9559 399.1558 399.5667 0.0645 -1.0000 -1.0000 1339931 1596708835.80 151.2701 59.9990 32.0000 1.9565 1.9581 398.9548 399.3654 0.0647 -1.0000 -1.0000 1340011 1596708835.90 151.2701 59.9990 32.0000 1.9565 1.9582 398.8247 399.2353 0.0646 -1.0000 -1.0000 1340071 1596708836.00 151.2701 59.9990 32.0000 1.9560 1.9577 398.9764 399.3874 0.0646 -1.0000 -1.0000 1340401 1596708836.10 151.2701 59.9990 32.0000 1.9551 1.9567 399.1988 399.6093 0.0645 -1.0000 -1.0000 1340470 1596708836.20 151.2701 59.9990 32.0000 1.9553 1.9570 399.1100 399.5211 0.0646 -1.0000 -1.0000 1340530 1596708836.30 151.5473 59.9990 32.0000 1.9575 1.9592 399.0454 399.4554 0.0645 -1.0000 -1.0000 1340601 1596708836.40 151.6639 59.9990 32.0000 1.9570 1.9586 398.9773 399.3882 0.0647 -1.0000 -1.0000 1340670 1596708836.50 151.6639 59.9990 32.0000 1.9557 1.9573 398.8986 399.3085 0.0645 -1.0000 -1.0000 1340740 1596708836.60 151.6639 59.9990 32.0000 1.9546 1.9563 399.3311 399.7419 0.0644 -1.0000 -1.0000 1340920 1596708836.70 151.6639 59.9990 32.0000 1.9544 1.9560 399.4273 399.8365 0.0643 -1.0000 -1.0000 1340990 1596708836.80 151.6639 59.9990 32.0000 1.9553 1.9569 399.3839 399.7942 0.0644 -1.0000 -1.0000 1341050 1596708836.90 151.5602 59.9990 32.0000 1.9561 1.9578 399.2461 399.6555 0.0643 -1.0000 -1.0000 1341120 1596708837.00 151.5602 59.9990 32.0000 1.9567 1.9583 399.0151 399.4242 0.0644 -1.0000 -1.0000 1341190 1596708837.10 151.5602 59.9990 32.0000 1.9561 1.9578 398.8564 399.2662 0.0644 -1.0000 -1.0000 1341570 1596708837.20 151.5602 59.9990 32.0000 1.9554 1.9570 399.1810 399.5916 0.0645 -1.0000 -1.0000 1341640 1596708837.30 151.5602 59.9990 32.0000 1.9553 1.9569 399.1310 399.5409 0.0644 -1.0000 -1.0000 1341700 1596708837.40 151.4975 59.9990 32.0000 1.9550 1.9566 398.9528 399.3621 0.0643 -1.0000 -1.0000 1341770 1596708837.50 151.4945 59.9990 32.0000 1.9562 1.9579 398.7892 399.1997 0.0647 -1.0000 -1.0000 1341840 1596708837.60 151.4945 59.9990 32.0000 1.9570 1.9587 399.2486 399.6596 0.0645 -1.0000 -1.0000 1342080 1596708837.70 151.4945 59.9990 32.0000 1.9547 1.9564 399.5314 399.9420 0.0645 -1.0000 -1.0000 1342140 1596708837.80 151.4945 59.9990 32.0000 1.9562 1.9578 399.3314 399.7425 0.0646 -1.0000 -1.0000 1342210 1596708837.90 151.5087 59.9990 32.0000 1.9561 1.9578 399.1396 399.5508 0.0646 -1.0000 -1.0000 1342270 1596708838.00 151.6953 59.9990 32.0000 1.9574 1.9591 398.8926 399.3024 0.0644 -1.0000 -1.0000 1342340 1596708838.10 151.6953 59.9990 32.0000 1.9555 1.9572 399.1436 399.5543 0.0645 -1.0000 -1.0000 1342579 1596708838.20 151.6953 59.9990 32.0000 1.9547 1.9564 399.2083 399.6187 0.0645 -1.0000 -1.0000 1342649 1596708838.30 151.6953 59.9990 32.0000 1.9542 1.9558 399.2138 399.6252 0.0646 -1.0000 -1.0000 1342709 1596708838.40 151.6953 59.9990 32.0000 1.9534 1.9551 398.7900 399.1999 0.0645 -1.0000 -1.0000 1342779 1596708838.50 151.3638 59.9990 32.0000 1.9542 1.9558 398.8074 399.2172 0.0644 -1.0000 -1.0000 1342839 1596708838.60 151.3638 59.9990 32.0000 1.9544 1.9561 399.0550 399.4663 0.0647 -1.0000 -1.0000 1342959 1596708838.70 151.3638 59.9990 32.0000 1.9542 1.9559 399.3048 399.7149 0.0645 -1.0000 -1.0000 1343029 1596708838.80 151.3638 59.9990 32.0000 1.9536 1.9552 399.3395 399.7506 0.0646 -1.0000 -1.0000 1343089 1596708838.90 151.3638 59.9990 32.0000 1.9559 1.9576 399.2891 399.6998 0.0646 -1.0000 -1.0000 1343159 1596708839.00 151.3638 59.9990 32.0000 1.9552 1.9569 399.1155 399.5269 0.0646 -1.0000 -1.0000 1343229 1596708839.10 151.5206 59.9990 32.0000 1.9568 1.9584 398.8147 399.2247 0.0645 -1.0000 -1.0000 1343449 1596708839.20 151.5206 59.9990 32.0000 1.9549 1.9566 398.9049 399.3151 0.0645 -1.0000 -1.0000 1343529 1596708839.30 151.5206 59.9990 32.0000 1.9558 1.9574 399.1093 399.5190 0.0644 -1.0000 -1.0000 1343589 1596708839.40 151.5206 59.9990 32.0000 1.9548 1.9564 399.3028 399.7133 0.0645 -1.0000 -1.0000 1343649 1596708839.50 151.5206 59.9990 32.0000 1.9559 1.9575 399.0906 399.5013 0.0646 -1.0000 -1.0000 1343729 1596708839.60 151.5234 59.9990 32.0000 1.9569 1.9586 398.9926 399.4040 0.0647 -1.0000 -1.0000 1344209 1596708839.70 151.5856 60.0000 32.0000 1.9567 1.9583 398.8159 399.2271 0.0647 -1.0000 -1.0000 1344278 1596708839.80 151.5856 60.0000 32.0000 1.9547 1.9564 398.8917 399.3023 0.0645 -1.0000 -1.0000 1344349 1596708839.90 151.5856 60.0000 32.0000 1.9535 1.9552 399.1110 399.5212 0.0645 -1.0000 -1.0000 1344408 1596708840.00 151.5856 60.0000 32.0000 1.9537 1.9554 399.2937 399.7050 0.0646 -1.0000 -1.0000 1344468 1596708840.10 151.5856 60.0000 32.0000 1.9550 1.9567 399.2118 399.6229 0.0646 -1.0000 -1.0000 1344548 1596708840.20 151.4705 60.0000 32.0000 1.9567 1.9584 398.9048 399.3147 0.0645 -1.0000 -1.0000 1344608 1596708840.30 151.4705 60.0000 32.0000 1.9551 1.9568 398.7758 399.1859 0.0645 -1.0000 -1.0000 1344668 1596708840.40 151.4705 60.0000 32.0000 1.9572 1.9589 398.9356 399.3463 0.0646 -1.0000 -1.0000 1344738 1596708840.50 151.4705 60.0000 32.0000 1.9549 1.9565 399.0180 399.4288 0.0646 -1.0000 -1.0000 1344808 1596708840.60 151.4705 60.0000 32.0000 1.9547 1.9564 399.1566 399.5668 0.0643 -1.0000 -1.0000 1344908 1596708840.70 151.4988 60.0000 32.0000 1.9544 1.9560 399.1007 399.5113 0.0646 -1.0000 -1.0000 1344978 1596708840.80 151.5121 60.0000 32.0000 1.9561 1.9578 398.7101 399.1207 0.0646 -1.0000 -1.0000 1345038 1596708840.90 151.5121 60.0000 32.0000 1.9567 1.9583 398.9852 399.3957 0.0645 -1.0000 -1.0000 1345108 1596708841.00 151.5121 60.0000 32.0000 1.9557 1.9573 399.2510 399.6603 0.0643 -1.0000 -1.0000 1345178 1596708841.10 151.5121 60.0000 32.0000 1.9527 1.9543 399.3472 399.7576 0.0645 -1.0000 -1.0000 1345458 1596708841.20 151.5121 60.0000 32.0000 1.9559 1.9575 399.2298 399.6412 0.0647 -1.0000 -1.0000 1345528 1596708841.30 151.5952 60.0000 32.0000 1.9568 1.9585 398.6606 399.0701 0.0645 -1.0000 -1.0000 1345598 1596708841.40 151.5952 60.0000 32.0000 1.9572 1.9589 398.7506 399.1613 0.0646 -1.0000 -1.0000 1345658 1596708841.50 151.5952 60.0000 32.0000 1.9566 1.9582 398.8863 399.2977 0.0647 -1.0000 -1.0000 1345738 1596708841.60 151.5952 60.0000 32.0000 1.9551 1.9567 399.2248 399.6349 0.0645 -1.0000 -1.0000 1345798 1596708841.70 151.5952 60.0000 32.0000 1.9555 1.9572 399.2248 399.6363 0.0647 -1.0000 -1.0000 1345968 1596708841.80 151.5952 60.0000 32.0000 1.9555 1.9571 399.0137 399.4236 0.0644 -1.0000 -1.0000 1346048 1596708841.90 151.7000 60.0000 32.0000 1.9567 1.9584 398.9089 399.3187 0.0644 -1.0000 -1.0000 1346108 1596708842.00 151.7000 60.0000 32.0000 1.9558 1.9574 398.9912 399.4021 0.0647 -1.0000 -1.0000 1346167 1596708842.10 151.7000 60.0000 32.0000 1.9554 1.9570 399.2503 399.6586 0.0643 -1.0000 -1.0000 1346247 1596708842.20 151.7000 60.0000 32.0000 1.9546 1.9562 399.2636 399.6751 0.0647 -1.0000 -1.0000 1346677 1596708842.30 151.7000 60.0000 32.0000 1.9536 1.9552 399.1379 399.5489 0.0646 -1.0000 -1.0000 1346737 1596708842.40 151.3218 60.0000 32.0000 1.9556 1.9572 398.8446 399.2547 0.0645 -1.0000 -1.0000 1346807 1596708842.50 151.3218 60.0000 32.0000 1.9554 1.9571 398.7790 399.1891 0.0646 -1.0000 -1.0000 1346897 1596708842.60 151.3218 60.0000 32.0000 1.9548 1.9565 398.8094 399.2205 0.0646 -1.0000 -1.0000 1346977 1596708842.70 151.3218 60.0000 32.0000 1.9554 1.9570 399.1238 399.5345 0.0645 -1.0000 -1.0000 1347217 1596708842.80 151.3218 60.0000 32.0000 1.9549 1.9565 399.2587 399.6694 0.0645 -1.0000 -1.0000 1347277 1596708842.90 151.3238 60.0000 32.0000 1.9563 1.9580 398.9484 399.3592 0.0645 -1.0000 -1.0000 1347347 1596708843.00 151.5965 60.0000 32.0000 1.9568 1.9584 398.9518 399.3620 0.0646 -1.0000 -1.0000 1347407 1596708843.10 151.5965 60.0000 32.0000 1.9571 1.9588 398.9585 399.3687 0.0645 -1.0000 -1.0000 1347477 1596708843.20 151.5965 60.0000 32.0000 1.9553 1.9570 399.1460 399.5570 0.0646 -1.0000 -1.0000 1347667 1596708843.30 151.5965 60.0000 32.0000 1.9547 1.9563 399.2692 399.6809 0.0647 -1.0000 -1.0000 1347727 1596708843.40 151.5965 60.0000 32.0000 1.9554 1.9571 399.2625 399.6728 0.0645 -1.0000 -1.0000 1347787 1596708843.50 151.5289 60.0000 32.0000 1.9565 1.9582 399.0139 399.4245 0.0646 -1.0000 -1.0000 1347867 1596708843.60 151.5289 60.0000 32.0000 1.9569 1.9585 398.8974 399.3081 0.0646 -1.0000 -1.0000 1347927 1596708843.70 151.5289 60.0000 32.0000 1.9556 1.9573 398.9064 399.3170 0.0645 -1.0000 -1.0000 1348177 1596708843.80 151.5289 60.0000 32.0000 1.9533 1.9550 399.1557 399.5660 0.0645 -1.0000 -1.0000 1348246 1596708843.90 151.5289 60.0000 32.0000 1.9541 1.9557 399.2750 399.6857 0.0645 -1.0000 -1.0000 1348317 1596708844.00 151.5289 60.0000 32.0000 1.9551 1.9568 399.1639 399.5748 0.0646 -1.0000 -1.0000 1348376 1596708844.10 151.3157 60.0000 32.0000 1.9532 1.9549 398.7593 399.1704 0.0647 -1.0000 -1.0000 1348446 1596708844.20 151.3157 60.0000 32.0000 1.9557 1.9573 398.9096 399.3207 0.0646 -1.0000 -1.0000 1348676 1596708844.30 151.3157 60.0000 32.0000 1.9551 1.9567 398.9250 399.3352 0.0645 -1.0000 -1.0000 1348736 1596708844.40 151.3157 60.0000 32.0000 1.9546 1.9563 399.0629 399.4743 0.0647 -1.0000 -1.0000 1348806 1596708844.50 151.3157 60.0000 32.0000 1.9554 1.9570 399.3462 399.7573 0.0646 -1.0000 -1.0000 1348866 1596708844.60 151.3492 60.0002 32.0000 1.9546 1.9563 399.3626 399.7741 0.0646 -1.0000 -1.0000 1348936 1596708844.70 151.4781 60.0008 32.0000 1.9559 1.9575 399.1889 399.5994 0.0646 -1.0000 -1.0000 1349006 1596708844.80 151.4781 60.0008 32.0000 1.9537 1.9554 398.9482 399.3584 0.0645 -1.0000 -1.0000 1349186 1596708844.90 151.4781 60.0008 32.0000 1.9556 1.9573 399.0984 399.5089 0.0646 -1.0000 -1.0000 1349256 1596708845.00 151.4781 60.0008 32.0000 1.9546 1.9563 399.2735 399.6843 0.0645 -1.0000 -1.0000 1349326 1596708845.10 151.4781 60.0008 32.0000 1.9537 1.9554 399.2837 399.6946 0.0646 -1.0000 -1.0000 1349386 1596708845.20 151.5058 60.0008 32.0000 1.9556 1.9573 399.3613 399.7736 0.0648 -1.0000 -1.0000 1349456 1596708845.30 151.5058 60.0008 32.0000 1.9560 1.9576 399.0295 399.4409 0.0646 -1.0000 -1.0000 1349836 1596708845.40 151.5058 60.0008 32.0000 1.9557 1.9573 398.7757 399.1862 0.0646 -1.0000 -1.0000 1349907 1596708845.50 151.5058 60.0008 32.0000 1.9563 1.9580 398.7556 399.1664 0.0646 -1.0000 -1.0000 1349976 1596708845.60 151.5058 60.0008 32.0000 1.9548 1.9565 399.1768 399.5875 0.0645 -1.0000 -1.0000 1350036 1596708845.70 151.5189 60.0008 32.0000 1.9535 1.9551 399.1753 399.5859 0.0645 -1.0000 -1.0000 1350096 1596708845.80 151.5923 60.0008 32.0000 1.9564 1.9581 399.2177 399.6275 0.0644 -1.0000 -1.0000 1350526 1596708845.90 151.5923 60.0008 32.0000 1.9554 1.9571 398.9311 399.3408 0.0645 -1.0000 -1.0000 1350586 1596708846.00 151.5923 60.0008 32.0000 1.9539 1.9555 399.0556 399.4655 0.0645 -1.0000 -1.0000 1350646 1596708846.10 151.5923 60.0008 32.0000 1.9524 1.9540 399.1827 399.5947 0.0647 -1.0000 -1.0000 1350726 1596708846.20 151.5923 60.0008 32.0000 1.9546 1.9563 399.1129 399.5239 0.0646 -1.0000 -1.0000 1350786 1596708846.30 151.2436 60.0008 32.0000 1.9547 1.9563 399.1361 399.5455 0.0644 -1.0000 -1.0000 1350846 1596708846.40 151.2436 60.0008 32.0000 1.9578 1.9594 398.9094 399.3208 0.0647 -1.0000 -1.0000 1350916 1596708846.50 151.2436 60.0008 32.0000 1.9547 1.9564 398.8287 399.2384 0.0643 -1.0000 -1.0000 1350976 1596708846.60 151.2436 60.0008 32.0000 1.9558 1.9574 398.7647 399.1734 0.0644 -1.0000 -1.0000 1351046 1596708846.70 151.2436 60.0008 32.0000 1.9526 1.9543 399.2870 399.6977 0.0645 -1.0000 -1.0000 1351116 1596708846.80 151.5006 60.0008 32.0000 1.9554 1.9571 399.3050 399.7165 0.0647 -1.0000 -1.0000 1351626 1596708846.90 151.5412 60.0008 32.0000 1.9550 1.9567 399.2736 399.6851 0.0646 -1.0000 -1.0000 1351706 1596708847.00 151.5412 60.0008 32.0000 1.9568 1.9585 398.9381 399.3487 0.0646 -1.0000 -1.0000 1351766 1596708847.10 151.5412 60.0008 32.0000 1.9552 1.9569 399.1636 399.5744 0.0646 -1.0000 -1.0000 1351836 1596708847.20 151.5412 60.0008 32.0000 1.9540 1.9557 399.2769 399.6881 0.0646 -1.0000 -1.0000 1351906 1596708847.30 151.5412 60.0008 32.0000 1.9537 1.9554 399.2676 399.6783 0.0646 -1.0000 -1.0000 1351966 1596708847.40 151.5193 60.0008 32.0000 1.9557 1.9573 399.0660 399.4779 0.0647 -1.0000 -1.0000 1352036 1596708847.50 151.5145 60.0008 32.0000 1.9571 1.9588 398.8551 399.2653 0.0646 -1.0000 -1.0000 1352106 1596708847.60 151.5145 60.0008 32.0000 1.9559 1.9576 398.8998 399.3099 0.0644 -1.0000 -1.0000 1352165 1596708847.70 151.5145 60.0008 32.0000 1.9547 1.9564 398.7838 399.1933 0.0645 -1.0000 -1.0000 1352236 1596708847.80 151.5145 60.0008 32.0000 1.9544 1.9561 399.1618 399.5730 0.0646 -1.0000 -1.0000 1352306 1596708847.90 151.5145 60.0008 32.0000 1.9542 1.9559 399.3545 399.7656 0.0645 -1.0000 -1.0000 1352365 1596708848.00 151.6644 60.0008 32.0000 1.9535 1.9551 399.3038 399.7137 0.0644 -1.0000 -1.0000 1352425 1596708848.10 151.6644 60.0008 32.0000 1.9561 1.9577 399.3600 399.7699 0.0644 -1.0000 -1.0000 1352506 1596708848.20 151.6644 60.0008 32.0000 1.9560 1.9577 398.8722 399.2839 0.0647 -1.0000 -1.0000 1352575 1596708848.30 151.6644 60.0008 32.0000 1.9565 1.9582 399.0058 399.4158 0.0645 -1.0000 -1.0000 1352655 1596708848.40 151.6644 60.0008 32.0000 1.9556 1.9572 399.1452 399.5551 0.0644 -1.0000 -1.0000 1352725 1596708848.50 151.6644 60.0008 32.0000 1.9547 1.9564 399.3391 399.7496 0.0644 -1.0000 -1.0000 1352785 1596708848.60 151.6644 60.0008 32.0000 1.9539 1.9556 399.3109 399.7206 0.0645 -1.0000 -1.0000 1352855 1596708848.70 151.4463 60.0008 32.0000 1.9540 1.9556 399.2528 399.6629 0.0645 -1.0000 -1.0000 1352925 1596708848.80 151.4463 60.0008 32.0000 1.9557 1.9573 399.2046 399.6149 0.0645 -1.0000 -1.0000 1352985 1596708848.90 151.4463 60.0008 32.0000 1.9578 1.9594 398.8741 399.2842 0.0645 -1.0000 -1.0000 1353235 1596708849.00 151.4463 60.0008 32.0000 1.9557 1.9574 398.7852 399.1951 0.0645 -1.0000 -1.0000 1353295 1596708849.10 151.4463 60.0008 32.0000 1.9558 1.9575 398.8647 399.2752 0.0646 -1.0000 -1.0000 1353355 1596708849.20 151.3346 60.0008 32.0000 1.9542 1.9559 399.0710 399.4818 0.0646 -1.0000 -1.0000 1353425 1596708849.30 151.3346 60.0008 32.0000 1.9553 1.9570 399.0542 399.4643 0.0644 -1.0000 -1.0000 1353495 1596708849.40 151.3346 60.0008 32.0000 1.9558 1.9574 399.0282 399.4390 0.0647 -1.0000 -1.0000 1353825 1596708849.50 151.3346 60.0008 32.0000 1.9556 1.9572 398.5927 399.0022 0.0644 -1.0000 -1.0000 1353895 1596708849.60 151.3346 60.0008 32.0000 1.9551 1.9567 399.0703 399.4800 0.0644 -1.0000 -1.0000 1353955 1596708849.70 151.3965 60.0010 32.0000 1.9535 1.9552 399.2881 399.6996 0.0647 -1.0000 -1.0000 1354015 1596708849.80 151.4948 60.0013 32.0000 1.9543 1.9560 399.3885 399.7993 0.0646 -1.0000 -1.0000 1354095 1596708849.90 151.4948 60.0013 32.0000 1.9540 1.9557 399.3215 399.7327 0.0646 -1.0000 -1.0000 1354444 1596708850.00 151.4948 60.0013 32.0000 1.9557 1.9573 399.1687 399.5791 0.0645 -1.0000 -1.0000 1354504 1596708850.10 151.4948 60.0013 32.0000 1.9568 1.9585 398.9397 399.3501 0.0645 -1.0000 -1.0000 1354574 1596708850.20 151.4948 60.0013 32.0000 1.9559 1.9575 398.7744 399.1853 0.0647 -1.0000 -1.0000 1354634 1596708850.30 151.5862 60.0013 32.0000 1.9550 1.9567 398.6811 399.0919 0.0646 -1.0000 -1.0000 1354704 1596708850.40 151.5862 60.0013 32.0000 1.9543 1.9559 399.3207 399.7316 0.0645 -1.0000 -1.0000 1354954 1596708850.50 151.5862 60.0013 32.0000 1.9540 1.9556 399.2267 399.6376 0.0646 -1.0000 -1.0000 1355014 1596708850.60 151.5862 60.0013 32.0000 1.9560 1.9577 398.9278 399.3385 0.0645 -1.0000 -1.0000 1355084 1596708850.70 151.5862 60.0013 32.0000 1.9567 1.9583 398.8556 399.2654 0.0645 -1.0000 -1.0000 1355154 1596708850.80 151.4833 60.0013 32.0000 1.9550 1.9566 398.9635 399.3735 0.0645 -1.0000 -1.0000 1355214 1596708850.90 151.3607 60.0013 32.0000 1.9538 1.9555 399.1893 399.6006 0.0646 -1.0000 -1.0000 1355454 1596708851.00 151.3607 60.0013 32.0000 1.9536 1.9553 399.1012 399.5124 0.0647 -1.0000 -1.0000 1355514 1596708851.10 151.3607 60.0013 32.0000 1.9557 1.9573 398.9549 399.3665 0.0647 -1.0000 -1.0000 1355584 1596708851.20 151.3607 60.0013 32.0000 1.9569 1.9586 398.9050 399.3163 0.0647 -1.0000 -1.0000 1355654 1596708851.30 151.3607 60.0013 32.0000 1.9578 1.9594 398.8443 399.2547 0.0645 -1.0000 -1.0000 1355714 1596708851.40 151.4088 60.0013 32.0000 1.9560 1.9576 398.8834 399.2933 0.0645 -1.0000 -1.0000 1355774 1596708851.50 151.4088 60.0013 32.0000 1.9543 1.9560 399.2468 399.6576 0.0645 -1.0000 -1.0000 1355853 1596708851.60 151.4088 60.0013 32.0000 1.9558 1.9574 399.1778 399.5890 0.0647 -1.0000 -1.0000 1355914 1596708851.70 151.4088 60.0013 32.0000 1.9559 1.9575 398.9549 399.3651 0.0645 -1.0000 -1.0000 1355973 1596708851.80 151.4088 60.0013 32.0000 1.9556 1.9572 398.9025 399.3132 0.0646 -1.0000 -1.0000 1356053 1596708851.90 151.4088 60.0013 32.0000 1.9542 1.9558 399.2263 399.6372 0.0645 -1.0000 -1.0000 1356173 1596708852.00 151.5294 60.0013 32.0000 1.9545 1.9562 399.2668 399.6771 0.0646 -1.0000 -1.0000 1356243 1596708852.10 151.5294 60.0013 32.0000 1.9554 1.9570 399.0968 399.5078 0.0645 -1.0000 -1.0000 1356313 1596708852.20 151.5294 60.0013 32.0000 1.9566 1.9583 398.8810 399.2917 0.0646 -1.0000 -1.0000 1356373 1596708852.30 151.5294 60.0013 32.0000 1.9542 1.9558 398.8518 399.2628 0.0646 -1.0000 -1.0000 1356433 1596708852.40 151.5294 60.0013 32.0000 1.9556 1.9572 399.0568 399.4669 0.0644 -1.0000 -1.0000 1356933 1596708852.50 151.5294 60.0013 32.0000 1.9540 1.9557 399.2744 399.6859 0.0647 -1.0000 -1.0000 1356993 1596708852.60 151.4896 60.0013 32.0000 1.9554 1.9570 398.8254 399.2361 0.0646 -1.0000 -1.0000 1357063 1596708852.70 151.4896 60.0013 32.0000 1.9568 1.9584 398.6841 399.0938 0.0645 -1.0000 -1.0000 1357133 1596708852.80 151.4896 60.0013 32.0000 1.9558 1.9574 398.8528 399.2631 0.0645 -1.0000 -1.0000 1357193 1596708852.90 151.4896 60.0013 32.0000 1.9548 1.9564 399.2210 399.6315 0.0645 -1.0000 -1.0000 1357363 1596708853.00 151.4896 60.0013 32.0000 1.9545 1.9562 399.2219 399.6321 0.0645 -1.0000 -1.0000 1357423 1596708853.10 151.4101 60.0013 32.0000 1.9540 1.9557 399.1615 399.5726 0.0646 -1.0000 -1.0000 1357483 1596708853.20 151.4101 60.0013 32.0000 1.9545 1.9562 398.9274 399.3379 0.0646 -1.0000 -1.0000 1357563 1596708853.30 151.4101 60.0013 32.0000 1.9565 1.9581 398.7720 399.1814 0.0644 -1.0000 -1.0000 1357623 1596708853.40 151.4101 60.0013 32.0000 1.9545 1.9562 398.8524 399.2618 0.0643 -1.0000 -1.0000 1357813 1596708853.50 151.4101 60.0013 32.0000 1.9553 1.9569 399.0537 399.4636 0.0645 -1.0000 -1.0000 1357882 1596708853.60 151.4469 60.0013 32.0000 1.9544 1.9560 399.1213 399.5311 0.0644 -1.0000 -1.0000 1357942 1596708853.70 151.6913 60.0013 32.0000 1.9548 1.9564 399.1555 399.5662 0.0646 -1.0000 -1.0000 1358012 1596708853.80 151.6913 60.0013 32.0000 1.9550 1.9567 398.9041 399.3149 0.0646 -1.0000 -1.0000 1358082 1596708853.90 151.6913 60.0013 32.0000 1.9556 1.9572 398.7905 399.2000 0.0644 -1.0000 -1.0000 1358142 1596708854.00 151.6913 60.0013 32.0000 1.9538 1.9554 399.0833 399.4930 0.0644 -1.0000 -1.0000 1358592 1596708854.10 151.6913 60.0013 32.0000 1.9534 1.9550 399.1886 399.5987 0.0645 -1.0000 -1.0000 1358672 1596708854.20 151.6312 60.0013 32.0000 1.9543 1.9560 399.1938 399.6036 0.0644 -1.0000 -1.0000 1358732 1596708854.30 151.5737 60.0013 32.0000 1.9548 1.9564 399.0021 399.4118 0.0645 -1.0000 -1.0000 1358792 1596708854.40 151.5737 60.0013 32.0000 1.9563 1.9580 398.7828 399.1939 0.0646 -1.0000 -1.0000 1358862 1596708854.50 151.5737 60.0013 32.0000 1.9561 1.9577 398.7770 399.1870 0.0645 -1.0000 -1.0000 1359102 1596708854.60 151.5737 60.0013 32.0000 1.9560 1.9577 398.9446 399.3536 0.0644 -1.0000 -1.0000 1359172 1596708854.70 151.5737 60.0013 32.0000 1.9547 1.9564 399.1971 399.6083 0.0646 -1.0000 -1.0000 1359242 1596708854.80 151.5737 60.0013 32.0000 1.9528 1.9544 398.9604 399.3710 0.0646 -1.0000 -1.0000 1359302 1596708854.90 151.4932 60.0008 32.0000 1.9558 1.9574 398.9762 399.3856 0.0645 -1.0000 -1.0000 1359372 1596708855.00 151.4932 60.0008 32.0000 1.9552 1.9569 398.7700 399.1808 0.0646 -1.0000 -1.0000 1359601 1596708855.10 151.4932 60.0008 32.0000 1.9553 1.9569 398.8948 399.3061 0.0648 -1.0000 -1.0000 1359671 1596708855.20 151.4932 60.0008 32.0000 1.9548 1.9564 399.2047 399.6153 0.0645 -1.0000 -1.0000 1359741 1596708855.30 151.4932 60.0008 32.0000 1.9549 1.9565 399.2795 399.6906 0.0647 -1.0000 -1.0000 1359801 1596708855.40 151.6104 60.0008 32.0000 1.9549 1.9566 399.1805 399.5908 0.0645 -1.0000 -1.0000 1359861 1596708855.50 151.6104 60.0008 32.0000 1.9561 1.9578 398.8975 399.3084 0.0645 -1.0000 -1.0000 1400061 1596708855.60 151.6104 60.0008 32.0000 1.9551 1.9567 398.9157 399.3256 0.0645 -1.0000 -1.0000 1400131 1596708855.70 151.6104 60.0008 32.0000 1.9560 1.9577 399.1393 399.5506 0.0646 -1.0000 -1.0000 1400191 1596708855.80 151.6104 60.0008 32.0000 1.9532 1.9548 399.1882 399.5978 0.0644 -1.0000 -1.0000 1400261 1596708855.90 151.6373 60.0008 32.0000 1.9539 1.9556 398.9234 399.3340 0.0646 -1.0000 -1.0000 1400321 1596708856.00 151.7896 60.0008 32.0000 1.9572 1.9589 398.7908 399.2012 0.0646 -1.0000 -1.0000 1401071 1596708856.10 151.7896 60.0008 32.0000 1.9571 1.9588 398.8224 399.2334 0.0645 -1.0000 -1.0000 1401151 1596708856.20 151.7896 60.0008 32.0000 1.9567 1.9583 399.2107 399.6209 0.0644 -1.0000 -1.0000 1401221 1596708856.30 151.7896 60.0008 32.0000 1.9559 1.9576 399.4003 399.8107 0.0645 -1.0000 -1.0000 1401281 1596708856.40 151.7896 60.0008 32.0000 1.9534 1.9551 399.2138 399.6239 0.0645 -1.0000 -1.0000 1401351 1596708856.50 151.2299 60.0008 32.0000 1.9555 1.9572 399.0204 399.4300 0.0645 -1.0000 -1.0000 1401421 1596708856.60 151.2299 60.0008 32.0000 1.9566 1.9583 398.7473 399.1583 0.0646 -1.0000 -1.0000 1401480 1596708856.70 151.2299 60.0008 32.0000 1.9547 1.9563 398.6761 399.0861 0.0645 -1.0000 -1.0000 1401550 1596708856.80 151.2299 60.0008 32.0000 1.9545 1.9562 399.0236 399.4331 0.0644 -1.0000 -1.0000 1401620 1596708856.90 151.2299 60.0008 32.0000 1.9568 1.9585 399.0993 399.5095 0.0645 -1.0000 -1.0000 1401701 1596708857.00 151.2299 60.0008 32.0000 1.9559 1.9576 398.9575 399.3671 0.0643 -1.0000 -1.0000 1401760 1596708857.10 151.4585 60.0008 32.0000 1.9564 1.9581 398.8105 399.2223 0.0647 -1.0000 -1.0000 1401820 1596708857.20 151.4585 60.0008 32.0000 1.9562 1.9579 398.9439 399.3543 0.0645 -1.0000 -1.0000 1401890 1596708857.30 151.4585 60.0008 32.0000 1.9551 1.9567 399.2996 399.7102 0.0646 -1.0000 -1.0000 1401960 1596708857.40 151.4585 60.0008 32.0000 1.9529 1.9545 399.1312 399.5420 0.0645 -1.0000 -1.0000 1402020 1596708857.50 151.4585 60.0008 32.0000 1.9558 1.9575 399.2879 399.6978 0.0644 -1.0000 -1.0000 1402090 1596708857.60 151.4834 60.0008 32.0000 1.9582 1.9599 399.1348 399.5467 0.0647 -1.0000 -1.0000 1402160 1596708857.70 151.6031 60.0008 32.0000 1.9580 1.9596 398.7628 399.1737 0.0646 -1.0000 -1.0000 1402220 1596708857.80 151.6031 60.0008 32.0000 1.9571 1.9588 398.8756 399.2849 0.0643 -1.0000 -1.0000 1402300 1596708857.90 151.6031 60.0008 32.0000 1.9552 1.9568 399.0314 399.4417 0.0645 -1.0000 -1.0000 1402360 1596708858.00 151.6031 60.0008 32.0000 1.9543 1.9559 399.0372 399.4481 0.0647 -1.0000 -1.0000 1402420 1596708858.10 151.6031 60.0008 32.0000 1.9553 1.9569 398.6501 399.0602 0.0645 -1.0000 -1.0000 1402530 1596708858.20 151.3958 60.0008 32.0000 1.9554 1.9570 398.6383 399.0489 0.0645 -1.0000 -1.0000 1402590 1596708858.30 151.3510 60.0008 32.0000 1.9555 1.9572 398.7609 399.1709 0.0646 -1.0000 -1.0000 1402650 1596708858.40 151.3510 60.0008 32.0000 1.9546 1.9562 399.0833 399.4933 0.0644 -1.0000 -1.0000 1402720 1596708858.50 151.3510 60.0008 32.0000 1.9544 1.9560 399.2607 399.6708 0.0645 -1.0000 -1.0000 1402790 1596708858.60 151.3510 60.0008 32.0000 1.9545 1.9562 399.0206 399.4311 0.0646 -1.0000 -1.0000 1403459 1596708858.70 151.3588 60.0008 32.0000 1.9562 1.9578 399.0224 399.4330 0.0645 -1.0000 -1.0000 1403539 1596708858.80 151.4094 60.0008 32.0000 1.9552 1.9568 398.8293 399.2398 0.0646 -1.0000 -1.0000 1403600 1596708858.90 151.4094 60.0008 32.0000 1.9561 1.9577 398.6675 399.0781 0.0646 -1.0000 -1.0000 1403669 1596708859.00 151.4094 60.0008 32.0000 1.9545 1.9561 398.8809 399.2917 0.0646 -1.0000 -1.0000 1403729 1596708859.10 151.4094 60.0008 32.0000 1.9547 1.9564 399.0815 399.4913 0.0643 -1.0000 -1.0000 1403799 1596708859.20 151.4094 60.0008 32.0000 1.9553 1.9570 398.9571 399.3677 0.0646 -1.0000 -1.0000 1403869 1596708859.30 151.4094 60.0008 32.0000 1.9554 1.9571 398.8826 399.2932 0.0646 -1.0000 -1.0000 1403939 1596708859.40 151.6332 60.0008 32.0000 1.9558 1.9575 398.7000 399.1097 0.0644 -1.0000 -1.0000 1403999 1596708859.50 151.6332 60.0008 32.0000 1.9540 1.9557 398.8602 399.2712 0.0646 -1.0000 -1.0000 1404069 1596708859.60 151.6332 60.0008 32.0000 1.9554 1.9570 399.0629 399.4733 0.0645 -1.0000 -1.0000 1404199 1596708859.70 151.6332 60.0008 32.0000 1.9549 1.9565 399.1758 399.5869 0.0646 -1.0000 -1.0000 1404259 1596708859.80 151.6332 60.0008 32.0000 1.9553 1.9570 399.0108 399.4217 0.0647 -1.0000 -1.0000 1404339 1596708859.90 151.5359 60.0005 32.0000 1.9574 1.9591 398.8361 399.2470 0.0646 -1.0000 -1.0000 1404399 1596708860.00 151.6422 60.0000 32.0000 1.9556 1.9572 399.0205 399.4310 0.0646 -1.0000 -1.0000 1404479 1596708860.10 151.6422 60.0000 32.0000 1.9556 1.9573 399.2595 399.6704 0.0645 -1.0000 -1.0000 1404839 1596708860.20 151.6422 60.0000 32.0000 1.9547 1.9564 399.1190 399.5295 0.0646 -1.0000 -1.0000 1404899 1596708860.30 151.6422 60.0000 32.0000 1.9559 1.9575 398.9196 399.3310 0.0647 -1.0000 -1.0000 1404959 1596708860.40 151.6422 60.0000 32.0000 1.9550 1.9567 398.7677 399.1776 0.0645 -1.0000 -1.0000 1405029 1596708860.50 151.6422 60.0000 32.0000 1.9540 1.9556 398.9120 399.3220 0.0645 -1.0000 -1.0000 1405099 1596708860.60 151.6422 60.0000 32.0000 1.9546 1.9562 399.1952 399.6057 0.0645 -1.0000 -1.0000 1405429 1596708860.70 151.6422 60.0000 32.0000 1.9534 1.9551 399.0836 399.4939 0.0645 -1.0000 -1.0000 1405499 1596708860.80 151.6422 60.0000 32.0000 1.9544 1.9561 399.0542 399.4642 0.0645 -1.0000 -1.0000 1405568 1596708860.90 151.6422 60.0000 32.0000 1.9580 1.9596 399.1162 399.5271 0.0645 -1.0000 -1.0000 1405638 1596708861.00 151.6422 60.0000 32.0000 1.9561 1.9577 398.6803 399.0895 0.0644 -1.0000 -1.0000 1405698 1596708861.10 151.6419 60.0000 32.0000 1.9548 1.9565 398.9385 399.3485 0.0645 -1.0000 -1.0000 1405758 1596708861.20 151.6373 60.0000 32.0000 1.9546 1.9562 398.9721 399.3831 0.0646 -1.0000 -1.0000 1405838 1596708861.30 151.6373 60.0000 32.0000 1.9552 1.9568 398.9816 399.3916 0.0644 -1.0000 -1.0000 1405898 1596708861.40 151.6373 60.0000 32.0000 1.9549 1.9566 398.9650 399.3758 0.0646 -1.0000 -1.0000 1405958 1596708861.50 151.6373 60.0000 32.0000 1.9564 1.9581 398.9663 399.3756 0.0642 -1.0000 -1.0000 1406028 1596708861.60 151.6373 60.0000 32.0000 1.9562 1.9578 398.7150 399.1241 0.0644 -1.0000 -1.0000 1406098 1596708861.70 151.5280 60.0000 32.0000 1.9549 1.9565 398.8970 399.3070 0.0645 -1.0000 -1.0000 1406158 1596708861.80 151.4203 60.0000 32.0000 1.9548 1.9565 399.0858 399.4961 0.0645 -1.0000 -1.0000 1406228 1596708861.90 151.4203 60.0000 32.0000 1.9531 1.9547 399.0669 399.4758 0.0644 -1.0000 -1.0000 1406288 1596708862.00 151.4203 60.0000 32.0000 1.9563 1.9580 399.1293 399.5402 0.0646 -1.0000 -1.0000 1406358 1596708862.10 151.4203 60.0000 32.0000 1.9566 1.9583 398.9772 399.3872 0.0644 -1.0000 -1.0000 1406428 1596708862.20 151.4203 60.0000 32.0000 1.9557 1.9574 398.8447 399.2548 0.0645 -1.0000 -1.0000 1406808 1596708862.30 151.4824 60.0000 32.0000 1.9540 1.9557 398.9006 399.3109 0.0646 -1.0000 -1.0000 1406868 1596708862.40 151.4824 60.0000 32.0000 1.9562 1.9579 398.9721 399.3828 0.0646 -1.0000 -1.0000 1406938 1596708862.50 151.4824 60.0000 32.0000 1.9565 1.9582 398.8005 399.2104 0.0645 -1.0000 -1.0000 1407008 1596708862.60 151.4824 60.0000 32.0000 1.9572 1.9588 398.7405 399.1506 0.0646 -1.0000 -1.0000 1407077 1596708862.70 151.4824 60.0000 32.0000 1.9572 1.9589 399.0255 399.4369 0.0646 -1.0000 -1.0000 1407208 1596708862.80 151.4824 60.0000 32.0000 1.9544 1.9561 399.3020 399.7118 0.0644 -1.0000 -1.0000 1407267 1596708862.90 151.5782 60.0000 32.0000 1.9554 1.9571 399.3347 399.7452 0.0645 -1.0000 -1.0000 1407347 1596708863.00 151.5782 60.0000 32.0000 1.9548 1.9565 398.9543 399.3637 0.0645 -1.0000 -1.0000 1407408 1596708863.10 151.5782 60.0000 32.0000 1.9558 1.9575 398.8360 399.2473 0.0646 -1.0000 -1.0000 1407467 1596708863.20 151.5782 60.0000 32.0000 1.9552 1.9569 398.6344 399.0442 0.0645 -1.0000 -1.0000 1407857 1596708863.30 151.5782 60.0000 32.0000 1.9544 1.9561 399.0744 399.4862 0.0647 -1.0000 -1.0000 1407927 1596708863.40 151.5279 60.0000 32.0000 1.9546 1.9563 399.1986 399.6087 0.0644 -1.0000 -1.0000 1407987 1596708863.50 151.4120 60.0000 32.0000 1.9549 1.9565 399.0136 399.4225 0.0643 -1.0000 -1.0000 1408057 1596708863.60 151.4120 60.0000 32.0000 1.9566 1.9583 398.7996 399.2099 0.0645 -1.0000 -1.0000 1408127 1596708863.70 151.4120 60.0000 32.0000 1.9551 1.9567 398.7565 399.1666 0.0645 -1.0000 -1.0000 1408187 1596708863.80 151.4120 60.0000 32.0000 1.9543 1.9560 399.1735 399.5839 0.0645 -1.0000 -1.0000 1408267 1596708863.90 151.4120 60.0000 32.0000 1.9534 1.9550 399.1952 399.6061 0.0646 -1.0000 -1.0000 1408327 1596708864.00 151.3607 60.0000 32.0000 1.9540 1.9557 399.2566 399.6679 0.0647 -1.0000 -1.0000 1408387 1596708864.10 151.3607 60.0000 32.0000 1.9569 1.9585 399.1590 399.5690 0.0645 -1.0000 -1.0000 1408457 1596708864.20 151.3607 60.0000 32.0000 1.9568 1.9585 399.0565 399.4667 0.0644 -1.0000 -1.0000 1408847 1596708864.30 151.3607 60.0000 32.0000 1.9557 1.9573 398.8298 399.2385 0.0643 -1.0000 -1.0000 1408907 1596708864.40 151.3607 60.0000 32.0000 1.9563 1.9579 398.8139 399.2245 0.0646 -1.0000 -1.0000 1408987 1596708864.50 151.4225 60.0000 32.0000 1.9561 1.9577 399.1680 399.5781 0.0644 -1.0000 -1.0000 1409046 1596708864.60 151.4741 60.0000 32.0000 1.9555 1.9571 399.2320 399.6423 0.0645 -1.0000 -1.0000 1409107 1596708864.70 151.4741 60.0000 32.0000 1.9562 1.9579 399.0032 399.4138 0.0646 -1.0000 -1.0000 1409176 1596708864.80 151.4741 60.0000 32.0000 1.9568 1.9585 398.8638 399.2738 0.0645 -1.0000 -1.0000 1409756 1596708864.90 151.4741 60.0000 32.0000 1.9560 1.9577 398.8551 399.2662 0.0646 -1.0000 -1.0000 1409836 1596708865.00 151.4741 60.0000 32.0000 1.9563 1.9580 399.0302 399.4401 0.0644 -1.0000 -1.0000 1409896 1596708865.10 151.5544 59.9989 32.0000 1.9548 1.9564 399.1714 399.5821 0.0646 -1.0000 -1.0000 1409956 1596708865.20 151.5544 59.9989 32.0000 1.9529 1.9546 399.1360 399.5471 0.0647 -1.0000 -1.0000 1410036 1596708865.30 151.5544 59.9989 32.0000 1.9547 1.9564 399.1358 399.5470 0.0646 -1.0000 -1.0000 1410096 1596708865.40 151.5544 59.9989 32.0000 1.9552 1.9569 398.9916 399.4012 0.0644 -1.0000 -1.0000 1410156 1596708865.50 151.5544 59.9989 32.0000 1.9558 1.9574 398.8450 399.2550 0.0645 -1.0000 -1.0000 1410226 1596708865.60 151.5662 59.9989 32.0000 1.9555 1.9571 398.6717 399.0817 0.0646 -1.0000 -1.0000 1410296 1596708865.70 151.5674 59.9989 32.0000 1.9546 1.9562 399.0795 399.4908 0.0646 -1.0000 -1.0000 1410366 1596708865.80 151.5674 59.9989 32.0000 1.9540 1.9556 399.1618 399.5727 0.0647 -1.0000 -1.0000 1410436 1596708865.90 151.5674 59.9989 32.0000 1.9539 1.9555 399.3053 399.7149 0.0644 -1.0000 -1.0000 1410496 1596708866.00 151.5674 59.9989 32.0000 1.9558 1.9574 399.0461 399.4560 0.0645 -1.0000 -1.0000 1410556 1596708866.10 151.5674 59.9989 32.0000 1.9571 1.9587 398.8637 399.2745 0.0646 -1.0000 -1.0000 1410636 1596708866.20 151.7731 59.9989 32.0000 1.9570 1.9587 398.7996 399.2095 0.0645 -1.0000 -1.0000 1410696 1596708866.30 151.7731 59.9989 32.0000 1.9562 1.9579 398.8303 399.2408 0.0646 -1.0000 -1.0000 1410766 1596708866.40 151.7731 59.9989 32.0000 1.9549 1.9566 399.2180 399.6287 0.0645 -1.0000 -1.0000 1410836 1596708866.50 151.7731 59.9989 32.0000 1.9533 1.9550 399.2940 399.7049 0.0646 -1.0000 -1.0000 1410896 1596708866.60 151.7731 59.9989 32.0000 1.9539 1.9555 399.1417 399.5527 0.0646 -1.0000 -1.0000 1410955 1596708866.70 151.7731 59.9989 32.0000 1.9550 1.9567 399.1105 399.5218 0.0646 -1.0000 -1.0000 1411036 1596708866.80 151.7731 59.9989 32.0000 1.9546 1.9562 399.1504 399.5609 0.0645 -1.0000 -1.0000 1411236 1596708866.90 151.7731 59.9989 32.0000 1.9558 1.9574 399.3778 399.7881 0.0644 -1.0000 -1.0000 1411305 1596708867.00 151.7731 59.9989 32.0000 1.9560 1.9577 399.3025 399.7120 0.0645 -1.0000 -1.0000 1411365 1596708867.10 151.7731 59.9989 32.0000 1.9564 1.9580 398.8570 399.2684 0.0647 -1.0000 -1.0000 1411435 1596708867.20 151.7731 59.9989 32.0000 1.9559 1.9576 398.9307 399.3404 0.0643 -1.0000 -1.0000 1411505 1596708867.30 151.7731 59.9989 32.0000 1.9547 1.9564 399.0976 399.5083 0.0646 -1.0000 -1.0000 1411565 1596708867.40 151.5281 59.9989 32.0000 1.9529 1.9546 399.1889 399.5992 0.0644 -1.0000 -1.0000 1411625 1596708867.50 151.5281 59.9989 32.0000 1.9562 1.9578 398.8157 399.2256 0.0645 -1.0000 -1.0000 1411705 1596708867.60 151.5281 59.9989 32.0000 1.9575 1.9591 398.8233 399.2333 0.0645 -1.0000 -1.0000 1411765 1596708867.70 151.5281 59.9989 32.0000 1.9566 1.9582 398.7697 399.1801 0.0646 -1.0000 -1.0000 1411825 1596708867.80 151.5281 59.9989 32.0000 1.9553 1.9569 398.8002 399.2106 0.0645 -1.0000 -1.0000 1411965 1596708867.90 151.2629 59.9989 32.0000 1.9545 1.9562 399.3244 399.7346 0.0645 -1.0000 -1.0000 1412025 1596708868.00 151.2629 59.9989 32.0000 1.9548 1.9564 399.1133 399.5237 0.0645 -1.0000 -1.0000 1412085 1596708868.10 151.2629 59.9989 32.0000 1.9550 1.9566 399.0344 399.4446 0.0645 -1.0000 -1.0000 1412165 1596708868.20 151.2629 59.9989 32.0000 1.9573 1.9590 398.7182 399.1280 0.0646 -1.0000 -1.0000 1412225 1596708868.30 151.2629 59.9989 32.0000 1.9560 1.9577 398.9036 399.3144 0.0646 -1.0000 -1.0000 1412715 1596708868.40 151.3683 59.9989 32.0000 1.9555 1.9571 399.1202 399.5310 0.0645 -1.0000 -1.0000 1412785 1596708868.50 151.6272 59.9989 32.0000 1.9544 1.9560 399.2255 399.6351 0.0644 -1.0000 -1.0000 1412865 1596708868.60 151.6272 59.9989 32.0000 1.9558 1.9575 399.1766 399.5867 0.0645 -1.0000 -1.0000 1412925 1596708868.70 151.6272 59.9989 32.0000 1.9552 1.9569 399.0387 399.4493 0.0646 -1.0000 -1.0000 1413005 1596708868.80 151.6272 59.9989 32.0000 1.9571 1.9587 398.7068 399.1174 0.0646 -1.0000 -1.0000 1413064 1596708868.90 151.6272 59.9989 32.0000 1.9561 1.9577 398.8814 399.2934 0.0648 -1.0000 -1.0000 1413204 1596708869.00 151.5137 59.9989 32.0000 1.9549 1.9566 399.3288 399.7402 0.0646 -1.0000 -1.0000 1413264 1596708869.10 151.5137 59.9989 32.0000 1.9534 1.9551 399.2505 399.6618 0.0646 -1.0000 -1.0000 1413334 1596708869.20 151.5137 59.9989 32.0000 1.9541 1.9557 398.9503 399.3607 0.0646 -1.0000 -1.0000 1413404 1596708869.30 151.5137 59.9989 32.0000 1.9559 1.9576 398.5797 398.9898 0.0645 -1.0000 -1.0000 1413464 1596708869.40 151.5137 59.9989 32.0000 1.9550 1.9567 398.5987 399.0080 0.0644 -1.0000 -1.0000 1413604 1596708869.50 151.4582 59.9989 32.0000 1.9559 1.9575 398.8226 399.2327 0.0645 -1.0000 -1.0000 1413674 1596708869.60 151.3895 59.9989 32.0000 1.9556 1.9573 399.2535 399.6641 0.0646 -1.0000 -1.0000 1413734 1596708869.70 151.3895 59.9989 32.0000 1.9563 1.9579 399.1360 399.5478 0.0647 -1.0000 -1.0000 1413804 1596708869.80 151.3895 59.9989 32.0000 1.9539 1.9556 398.9332 399.3437 0.0646 -1.0000 -1.0000 1413874 1596708869.90 151.3895 59.9989 32.0000 1.9549 1.9566 398.6087 399.0189 0.0645 -1.0000 -1.0000 1414454 1596708870.00 151.3895 59.9989 32.0000 1.9554 1.9571 399.0078 399.4180 0.0645 -1.0000 -1.0000 1414514 1596708870.10 151.7402 59.9988 32.0000 1.9548 1.9565 399.3302 399.7412 0.0647 -1.0000 -1.0000 1414594 1596708870.20 151.7402 59.9988 32.0000 1.9548 1.9565 399.1668 399.5780 0.0646 -1.0000 -1.0000 1414654 1596708870.30 151.7402 59.9988 32.0000 1.9562 1.9578 398.7945 399.2048 0.0646 -1.0000 -1.0000 1414724 1596708870.40 151.7402 59.9988 32.0000 1.9546 1.9563 399.0083 399.4187 0.0644 -1.0000 -1.0000 1414793 1596708870.50 151.7402 59.9988 32.0000 1.9551 1.9567 399.3438 399.7544 0.0645 -1.0000 -1.0000 1414853 1596708870.60 151.7402 59.9988 32.0000 1.9551 1.9568 399.2546 399.6652 0.0645 -1.0000 -1.0000 1414914 1596708870.70 151.6702 59.9988 32.0000 1.9556 1.9572 399.2497 399.6602 0.0645 -1.0000 -1.0000 1414993 1596708870.80 151.3512 59.9988 32.0000 1.9553 1.9569 398.9768 399.3870 0.0645 -1.0000 -1.0000 1415063 1596708870.90 151.3512 59.9988 32.0000 1.9559 1.9575 398.7850 399.1953 0.0645 -1.0000 -1.0000 1415343 1596708871.00 151.3512 59.9988 32.0000 1.9553 1.9569 398.5814 398.9916 0.0646 -1.0000 -1.0000 1415403 1596708871.10 151.3512 59.9988 32.0000 1.9549 1.9566 398.8323 399.2424 0.0645 -1.0000 -1.0000 1415473 1596708871.20 151.3512 59.9988 32.0000 1.9542 1.9558 399.1408 399.5518 0.0646 -1.0000 -1.0000 1415543 1596708871.30 151.4082 59.9988 32.0000 1.9543 1.9559 398.9516 399.3619 0.0645 -1.0000 -1.0000 1415603 1596708871.40 151.4082 59.9988 32.0000 1.9567 1.9584 398.7441 399.1543 0.0645 -1.0000 -1.0000 1415933 1596708871.50 151.4082 59.9988 32.0000 1.9548 1.9565 398.9781 399.3883 0.0645 -1.0000 -1.0000 1416013 1596708871.60 151.4082 59.9988 32.0000 1.9555 1.9571 399.2231 399.6339 0.0646 -1.0000 -1.0000 1416073 1596708871.70 151.4082 59.9988 32.0000 1.9553 1.9570 399.3687 399.7795 0.0645 -1.0000 -1.0000 1416143 1596708871.80 151.4802 59.9988 32.0000 1.9544 1.9561 399.2419 399.6534 0.0647 -1.0000 -1.0000 1416213 1596708871.90 151.4802 59.9988 32.0000 1.9559 1.9575 398.7905 399.1999 0.0644 -1.0000 -1.0000 1416273 1596708872.00 151.4802 59.9988 32.0000 1.9548 1.9564 398.7802 399.1897 0.0644 -1.0000 -1.0000 1416733 1596708872.10 151.4802 59.9988 32.0000 1.9554 1.9571 399.0498 399.4614 0.0647 -1.0000 -1.0000 1416812 1596708872.20 151.4802 59.9988 32.0000 1.9559 1.9576 399.0063 399.4172 0.0646 -1.0000 -1.0000 1416872 1596708872.30 151.4802 59.9988 32.0000 1.9580 1.9597 399.1648 399.5754 0.0646 -1.0000 -1.0000 1416932 1596708872.40 151.7051 59.9988 32.0000 1.9558 1.9575 398.8856 399.2947 0.0644 -1.0000 -1.0000 1417012 1596708872.50 151.7051 59.9988 32.0000 1.9565 1.9582 398.7055 399.1160 0.0646 -1.0000 -1.0000 1417102 1596708872.60 151.7051 59.9988 32.0000 1.9564 1.9580 399.1010 399.5113 0.0645 -1.0000 -1.0000 1417162 1596708872.70 151.7051 59.9988 32.0000 1.9552 1.9569 399.2062 399.6171 0.0646 -1.0000 -1.0000 1417232 1596708872.80 151.7051 59.9988 32.0000 1.9550 1.9566 399.3222 399.7332 0.0646 -1.0000 -1.0000 1417302 1596708872.90 151.5155 59.9988 32.0000 1.9557 1.9573 398.9921 399.4016 0.0645 -1.0000 -1.0000 1417372 1596708873.00 151.5155 59.9988 32.0000 1.9553 1.9569 398.7911 399.2020 0.0646 -1.0000 -1.0000 1417442 1596708873.10 151.5155 59.9988 32.0000 1.9549 1.9566 399.1066 399.5175 0.0647 -1.0000 -1.0000 1417502 1596708873.20 151.5155 59.9988 32.0000 1.9552 1.9568 399.2222 399.6349 0.0647 -1.0000 -1.0000 1417572 1596708873.30 151.5155 59.9988 32.0000 1.9556 1.9573 399.1846 399.5950 0.0645 -1.0000 -1.0000 1417632 1596708873.40 151.5155 59.9988 32.0000 1.9561 1.9577 398.8389 399.2501 0.0648 -1.0000 -1.0000 1417712 1596708873.50 151.7326 59.9988 32.0000 1.9554 1.9571 398.7068 399.1166 0.0645 -1.0000 -1.0000 1417782 1596708873.60 151.7326 59.9988 32.0000 1.9551 1.9567 398.7836 399.1940 0.0646 -1.0000 -1.0000 1417842 1596708873.70 151.7326 59.9988 32.0000 1.9553 1.9570 399.0740 399.4846 0.0645 -1.0000 -1.0000 1417912 1596708873.80 151.7326 59.9988 32.0000 1.9541 1.9557 399.4053 399.8161 0.0645 -1.0000 -1.0000 1417982 1596708873.90 151.7326 59.9988 32.0000 1.9541 1.9558 399.2014 399.6119 0.0645 -1.0000 -1.0000 1418042 1596708874.00 151.7326 59.9988 32.0000 1.9559 1.9576 399.0854 399.4963 0.0646 -1.0000 -1.0000 1418422 1596708874.10 151.5627 59.9988 32.0000 1.9547 1.9564 398.8705 399.2811 0.0646 -1.0000 -1.0000 1418502 1596708874.20 151.5493 59.9988 32.0000 1.9562 1.9578 398.6620 399.0719 0.0645 -1.0000 -1.0000 1418561 1596708874.30 151.5493 59.9988 32.0000 1.9550 1.9567 398.7451 399.1562 0.0646 -1.0000 -1.0000 1418622 1596708874.40 151.5493 59.9988 32.0000 1.9561 1.9578 399.0829 399.4937 0.0646 -1.0000 -1.0000 1418692 1596708874.50 151.5493 59.9988 32.0000 1.9554 1.9571 399.1757 399.5854 0.0644 -1.0000 -1.0000 1419081 1596708874.60 151.5493 59.9988 32.0000 1.9553 1.9569 399.2549 399.6665 0.0647 -1.0000 -1.0000 1419141 1596708874.70 151.2618 59.9981 32.0000 1.9561 1.9578 398.9857 399.3967 0.0646 -1.0000 -1.0000 1419211 1596708874.80 151.2618 59.9981 32.0000 1.9574 1.9590 398.7737 399.1846 0.0646 -1.0000 -1.0000 1419281 1596708874.90 151.2618 59.9981 32.0000 1.9572 1.9589 398.7012 399.1118 0.0647 -1.0000 -1.0000 1419351 1596708875.00 151.2618 59.9981 32.0000 1.9565 1.9582 399.0829 399.4927 0.0645 -1.0000 -1.0000 1419441 1596708875.10 151.2618 59.9981 32.0000 1.9547 1.9563 399.0983 399.5085 0.0645 -1.0000 -1.0000 1419511 1596708875.20 151.2618 59.9981 32.0000 1.9539 1.9556 399.1075 399.5174 0.0644 -1.0000 -1.0000 1419581 1596708875.30 151.5306 59.9981 32.0000 1.9565 1.9581 398.9016 399.3122 0.0645 -1.0000 -1.0000 1419641 1596708875.40 151.5306 59.9981 32.0000 1.9560 1.9577 398.7672 399.1770 0.0645 -1.0000 -1.0000 1419701 1596708875.50 151.5306 59.9981 32.0000 1.9547 1.9564 399.0980 399.5089 0.0646 -1.0000 -1.0000 1420111 1596708875.60 151.5306 59.9981 32.0000 1.9552 1.9569 399.3246 399.7346 0.0644 -1.0000 -1.0000 1420181 1596708875.70 151.5306 59.9981 32.0000 1.9564 1.9581 399.1939 399.6045 0.0645 -1.0000 -1.0000 1420251 1596708875.80 151.5480 59.9981 32.0000 1.9560 1.9577 398.8637 399.2727 0.0643 -1.0000 -1.0000 1420321 1596708875.90 151.6147 59.9981 32.0000 1.9563 1.9579 398.8448 399.2542 0.0645 -1.0000 -1.0000 1420381 1596708876.00 151.6147 59.9981 32.0000 1.9551 1.9567 398.8777 399.2887 0.0647 -1.0000 -1.0000 1420451 1596708876.10 151.6147 59.9981 32.0000 1.9541 1.9557 399.2977 399.7087 0.0645 -1.0000 -1.0000 1420521 1596708876.20 151.6147 59.9981 32.0000 1.9540 1.9557 399.2049 399.6148 0.0644 -1.0000 -1.0000 1420581 1596708876.30 151.6147 59.9981 32.0000 1.9551 1.9568 399.1914 399.6021 0.0646 -1.0000 -1.0000 1420651 1596708876.40 151.5090 59.9981 32.0000 1.9557 1.9574 398.9875 399.3990 0.0647 -1.0000 -1.0000 1420740 1596708876.50 151.5090 59.9981 32.0000 1.9568 1.9585 398.8321 399.2416 0.0643 -1.0000 -1.0000 1420801 1596708876.60 151.5090 59.9981 32.0000 1.9552 1.9569 399.0295 399.4390 0.0644 -1.0000 -1.0000 1421080 1596708876.70 151.5090 59.9981 32.0000 1.9550 1.9566 399.2748 399.6852 0.0645 -1.0000 -1.0000 1421150 1596708876.80 151.5090 59.9981 32.0000 1.9543 1.9560 399.2122 399.6231 0.0646 -1.0000 -1.0000 1421210 1596708876.90 151.5488 59.9981 32.0000 1.9542 1.9559 399.0053 399.4162 0.0645 -1.0000 -1.0000 1421280 1596708877.00 151.5786 59.9981 32.0000 1.9563 1.9580 398.7116 399.1210 0.0645 -1.0000 -1.0000 1421350 1596708877.10 151.5786 59.9981 32.0000 1.9569 1.9585 398.8711 399.2811 0.0645 -1.0000 -1.0000 1421580 1596708877.20 151.5786 59.9981 32.0000 1.9552 1.9569 399.0735 399.4843 0.0646 -1.0000 -1.0000 1421650 1596708877.30 151.5786 59.9981 32.0000 1.9543 1.9560 399.1853 399.5962 0.0646 -1.0000 -1.0000 1421710 1596708877.40 151.5786 59.9981 32.0000 1.9547 1.9564 399.1437 399.5553 0.0647 -1.0000 -1.0000 1421780 1596708877.50 151.6355 59.9981 32.0000 1.9561 1.9577 399.1529 399.5641 0.0647 -1.0000 -1.0000 1421850 1596708877.60 151.6355 59.9981 32.0000 1.9571 1.9587 398.7700 399.1798 0.0644 -1.0000 -1.0000 1422080 1596708877.70 151.6355 59.9981 32.0000 1.9548 1.9565 399.0623 399.4723 0.0644 -1.0000 -1.0000 1422150 1596708877.80 151.6355 59.9981 32.0000 1.9551 1.9567 399.2501 399.6598 0.0644 -1.0000 -1.0000 1422220 1596708877.90 151.6355 59.9981 32.0000 1.9546 1.9563 398.9842 399.3943 0.0645 -1.0000 -1.0000 1422280 1596708878.00 151.6355 59.9981 32.0000 1.9559 1.9575 398.7226 399.1330 0.0646 -1.0000 -1.0000 1422340 1596708878.10 151.2602 59.9981 32.0000 1.9545 1.9562 398.7904 399.2012 0.0646 -1.0000 -1.0000 1423349 1596708878.20 151.2602 59.9981 32.0000 1.9541 1.9558 399.1273 399.5394 0.0648 -1.0000 -1.0000 1423419 1596708878.30 151.2602 59.9981 32.0000 1.9537 1.9554 399.0238 399.4342 0.0645 -1.0000 -1.0000 1423479 1596708878.40 151.2602 59.9981 32.0000 1.9545 1.9562 399.0426 399.4522 0.0643 -1.0000 -1.0000 1423549 1596708878.50 151.2602 59.9981 32.0000 1.9547 1.9563 399.0309 399.4394 0.0643 -1.0000 -1.0000 1423619 1596708878.60 151.2602 59.9981 32.0000 1.9557 1.9573 398.7393 399.1497 0.0646 -1.0000 -1.0000 1423679 1596708878.70 151.2596 59.9981 32.0000 1.9565 1.9582 398.9043 399.3154 0.0647 -1.0000 -1.0000 1423749 1596708878.80 151.2596 59.9981 32.0000 1.9547 1.9563 399.1974 399.6086 0.0646 -1.0000 -1.0000 1423819 1596708878.90 151.2596 59.9981 32.0000 1.9543 1.9559 399.3133 399.7240 0.0645 -1.0000 -1.0000 1423889 1596708879.00 151.2596 59.9981 32.0000 1.9545 1.9562 398.9729 399.3829 0.0644 -1.0000 -1.0000 1423949 1596708879.10 151.2596 59.9981 32.0000 1.9577 1.9594 398.8481 399.2591 0.0646 -1.0000 -1.0000 1424019 1596708879.20 151.5314 59.9981 32.0000 1.9552 1.9568 398.8222 399.2326 0.0646 -1.0000 -1.0000 1424089 1596708879.30 151.5314 59.9981 32.0000 1.9552 1.9568 399.0672 399.4779 0.0646 -1.0000 -1.0000 1424149 1596708879.40 151.5314 59.9981 32.0000 1.9548 1.9564 399.0962 399.5068 0.0645 -1.0000 -1.0000 1424209 1596708879.50 151.5314 59.9981 32.0000 1.9547 1.9563 399.1336 399.5445 0.0646 -1.0000 -1.0000 1424289 1596708879.60 151.5314 59.9981 32.0000 1.9562 1.9578 399.0074 399.4184 0.0647 -1.0000 -1.0000 1424349 1596708879.70 151.5314 59.9981 32.0000 1.9569 1.9585 398.8818 399.2925 0.0645 -1.0000 -1.0000 1424409 1596708879.80 151.6537 59.9990 32.0000 1.9574 1.9590 398.8455 399.2558 0.0646 -1.0000 -1.0000 1424478 1596708879.90 151.6537 59.9990 32.0000 1.9547 1.9564 399.3392 399.7494 0.0645 -1.0000 -1.0000 1424548 1596708880.00 151.6537 59.9990 32.0000 1.9548 1.9564 399.1697 399.5807 0.0646 -1.0000 -1.0000 1424609 1596708880.10 151.6537 59.9990 32.0000 1.9553 1.9570 398.9441 399.3548 0.0646 -1.0000 -1.0000 1424678 1596708880.20 151.6537 59.9990 32.0000 1.9566 1.9582 398.8127 399.2230 0.0646 -1.0000 -1.0000 1425318 1596708880.30 151.6537 59.9990 32.0000 1.9563 1.9580 399.0371 399.4477 0.0645 -1.0000 -1.0000 1425378 1596708880.40 151.6537 59.9990 32.0000 1.9540 1.9557 399.1595 399.5695 0.0645 -1.0000 -1.0000 1425448 1596708880.50 151.5464 59.9990 32.0000 1.9540 1.9557 399.2384 399.6487 0.0645 -1.0000 -1.0000 1425518 1596708880.60 151.5221 59.9990 32.0000 1.9539 1.9556 399.1052 399.5161 0.0646 -1.0000 -1.0000 1425578 1596708880.70 151.5221 59.9990 32.0000 1.9578 1.9594 398.9623 399.3737 0.0647 -1.0000 -1.0000 1425648 1596708880.80 151.5221 59.9990 32.0000 1.9577 1.9594 398.8420 399.2527 0.0646 -1.0000 -1.0000 1425708 1596708880.90 151.5221 59.9990 32.0000 1.9569 1.9586 398.8860 399.2960 0.0644 -1.0000 -1.0000 1425788 1596708881.00 151.5221 59.9990 32.0000 1.9555 1.9572 399.2812 399.6910 0.0644 -1.0000 -1.0000 1425848 1596708881.10 151.4199 59.9990 32.0000 1.9545 1.9562 399.2510 399.6621 0.0647 -1.0000 -1.0000 1425908 1596708881.20 151.4199 59.9990 32.0000 1.9551 1.9567 399.4868 399.8980 0.0645 -1.0000 -1.0000 1425988 1596708881.30 151.4199 59.9990 32.0000 1.9548 1.9565 398.8378 399.2473 0.0646 -1.0000 -1.0000 1426048 1596708881.40 151.4199 59.9990 32.0000 1.9552 1.9569 398.6457 399.0562 0.0645 -1.0000 -1.0000 1426108 1596708881.50 151.4199 59.9990 32.0000 1.9545 1.9562 399.0242 399.4332 0.0643 -1.0000 -1.0000 1426178 1596708881.60 151.6466 59.9990 32.0000 1.9542 1.9559 399.2998 399.7102 0.0646 -1.0000 -1.0000 1426248 1596708881.70 151.7155 59.9990 32.0000 1.9560 1.9576 399.1377 399.5487 0.0646 -1.0000 -1.0000 1426308 1596708881.80 151.7155 59.9990 32.0000 1.9559 1.9576 398.9416 399.3516 0.0645 -1.0000 -1.0000 1426387 1596708881.90 151.7155 59.9990 32.0000 1.9571 1.9588 398.5894 398.9994 0.0645 -1.0000 -1.0000 1426447 1596708882.00 151.7155 59.9990 32.0000 1.9563 1.9579 398.6025 399.0122 0.0645 -1.0000 -1.0000 1426518 1596708882.10 151.7155 59.9990 32.0000 1.9544 1.9561 399.2612 399.6727 0.0647 -1.0000 -1.0000 1426587 1596708882.20 151.3397 59.9990 32.0000 1.9533 1.9550 399.2353 399.6462 0.0645 -1.0000 -1.0000 1426657 1596708882.30 151.3397 59.9990 32.0000 1.9546 1.9563 399.0645 399.4762 0.0647 -1.0000 -1.0000 1426717 1596708882.40 151.3397 59.9990 32.0000 1.9576 1.9593 398.8071 399.2178 0.0646 -1.0000 -1.0000 1426787 1596708882.50 151.3397 59.9990 32.0000 1.9540 1.9556 398.8635 399.2739 0.0645 -1.0000 -1.0000 1426847 1596708882.60 151.3397 59.9990 32.0000 1.9546 1.9562 399.2740 399.6833 0.0644 -1.0000 -1.0000 1426917 1596708882.70 151.3397 59.9990 32.0000 1.9542 1.9559 399.2369 399.6476 0.0645 -1.0000 -1.0000 1426987 1596708882.80 151.6266 59.9990 32.0000 1.9549 1.9566 398.9427 399.3529 0.0645 -1.0000 -1.0000 1427057 1596708882.90 151.6660 59.9990 32.0000 1.9571 1.9588 398.6839 399.0947 0.0646 -1.0000 -1.0000 1427127 1596708883.00 151.6660 59.9990 32.0000 1.9572 1.9589 398.7436 399.1534 0.0644 -1.0000 -1.0000 1427187 1596708883.10 151.6660 59.9990 32.0000 1.9557 1.9574 399.0797 399.4893 0.0644 -1.0000 -1.0000 1427257 1596708883.20 151.6660 59.9990 32.0000 1.9557 1.9573 399.0171 399.4277 0.0646 -1.0000 -1.0000 1427507 1596708883.30 151.6660 59.9990 32.0000 1.9572 1.9589 399.0504 399.4615 0.0647 -1.0000 -1.0000 1427567 1596708883.40 151.5344 59.9990 32.0000 1.9549 1.9566 398.7235 399.1340 0.0646 -1.0000 -1.0000 1427627 1596708883.50 151.4116 59.9990 32.0000 1.9546 1.9563 398.9090 399.3198 0.0646 -1.0000 -1.0000 1427707 1596708883.60 151.4116 59.9990 32.0000 1.9538 1.9554 399.2109 399.6225 0.0647 -1.0000 -1.0000 1427767 1596708883.70 151.4116 59.9990 32.0000 1.9536 1.9553 399.2584 399.6685 0.0645 -1.0000 -1.0000 1427867 1596708883.80 151.4116 59.9990 32.0000 1.9549 1.9566 399.1827 399.5934 0.0645 -1.0000 -1.0000 1427957 1596708883.90 151.4116 59.9990 32.0000 1.9574 1.9590 398.9326 399.3425 0.0645 -1.0000 -1.0000 1428017 1596708884.00 151.4089 59.9990 32.0000 1.9574 1.9591 398.7691 399.1792 0.0645 -1.0000 -1.0000 1428077 1596708884.10 151.4089 59.9990 32.0000 1.9562 1.9579 398.8613 399.2717 0.0646 -1.0000 -1.0000 1428157 1596708884.20 151.4089 59.9990 32.0000 1.9552 1.9569 398.9577 399.3684 0.0646 -1.0000 -1.0000 1428217 1596708884.30 151.4089 59.9990 32.0000 1.9554 1.9571 399.1913 399.6018 0.0646 -1.0000 -1.0000 1428486 1596708884.40 151.4089 59.9990 32.0000 1.9552 1.9568 398.8382 399.2488 0.0646 -1.0000 -1.0000 1428556 1596708884.50 151.4354 59.9990 32.0000 1.9566 1.9582 398.7946 399.2052 0.0646 -1.0000 -1.0000 1428616 1596708884.60 151.5549 59.9990 32.0000 1.9555 1.9571 398.9596 399.3704 0.0646 -1.0000 -1.0000 1428676 1596708884.70 151.5549 59.9990 32.0000 1.9550 1.9567 399.1747 399.5849 0.0645 -1.0000 -1.0000 1428756 1596708884.80 151.5549 59.9990 32.0000 1.9539 1.9555 399.1704 399.5816 0.0646 -1.0000 -1.0000 1429736 1596708884.90 151.5549 59.9990 32.0000 1.9537 1.9553 399.1829 399.5924 0.0643 -1.0000 -1.0000 1429836 1596708885.00 151.5549 59.9990 32.0000 1.9560 1.9577 398.9681 399.3774 0.0645 -1.0000 -1.0000 1429906 1596708885.10 151.5403 59.9991 32.0000 1.9563 1.9579 398.7649 399.1758 0.0646 -1.0000 -1.0000 1429966 1596708885.20 151.5403 59.9991 32.0000 1.9552 1.9569 398.8582 399.2670 0.0643 -1.0000 -1.0000 1430036 1596708885.30 151.5403 59.9991 32.0000 1.9558 1.9574 399.0277 399.4379 0.0645 -1.0000 -1.0000 1430106 1596708885.40 151.5403 59.9991 32.0000 1.9554 1.9570 399.1452 399.5560 0.0646 -1.0000 -1.0000 1430166 1596708885.50 151.5403 59.9991 32.0000 1.9567 1.9584 398.7673 399.1776 0.0645 -1.0000 -1.0000 1430236 1596708885.60 151.5062 59.9991 32.0000 1.9556 1.9573 398.8102 399.2213 0.0646 -1.0000 -1.0000 1430336 1596708885.70 151.4973 59.9991 32.0000 1.9552 1.9569 399.0604 399.4713 0.0647 -1.0000 -1.0000 1430396 1596708885.80 151.4973 59.9991 32.0000 1.9540 1.9557 399.2843 399.6961 0.0646 -1.0000 -1.0000 1430465 1596708885.90 151.4973 59.9991 32.0000 1.9569 1.9586 399.1834 399.5932 0.0645 -1.0000 -1.0000 1430525 1596708886.00 151.4973 59.9991 32.0000 1.9575 1.9591 399.0554 399.4657 0.0644 -1.0000 -1.0000 1430595 1596708886.10 151.4973 59.9991 32.0000 1.9563 1.9580 398.7911 399.2016 0.0646 -1.0000 -1.0000 1430665 1596708886.20 151.6356 59.9991 32.0000 1.9553 1.9570 399.1034 399.5154 0.0648 -1.0000 -1.0000 1430725 1596708886.30 151.6356 59.9991 32.0000 1.9553 1.9570 399.2895 399.7005 0.0645 -1.0000 -1.0000 1430795 1596708886.40 151.6356 59.9991 32.0000 1.9535 1.9551 398.9986 399.4085 0.0645 -1.0000 -1.0000 1430865 1596708886.50 151.6356 59.9991 32.0000 1.9575 1.9592 398.6909 399.1010 0.0646 -1.0000 -1.0000 1430925 1596708886.60 151.6356 59.9991 32.0000 1.9558 1.9574 398.8542 399.2654 0.0646 -1.0000 -1.0000 1430995 1596708886.70 151.6356 59.9991 32.0000 1.9560 1.9576 399.0130 399.4224 0.0644 -1.0000 -1.0000 1431065 1596708886.80 151.6356 59.9991 32.0000 1.9553 1.9570 399.2043 399.6151 0.0646 -1.0000 -1.0000 1431125 1596708886.90 151.6172 59.9991 32.0000 1.9558 1.9574 399.0277 399.4384 0.0645 -1.0000 -1.0000 1431195 1596708887.00 151.4127 59.9991 32.0000 1.9556 1.9572 399.1678 399.5785 0.0646 -1.0000 -1.0000 1431265 1596708887.10 151.4127 59.9991 32.0000 1.9551 1.9568 398.9312 399.3422 0.0646 -1.0000 -1.0000 1431325 1596708887.20 151.4127 59.9991 32.0000 1.9572 1.9589 398.7302 399.1403 0.0645 -1.0000 -1.0000 1431405 1596708887.30 151.4127 59.9991 32.0000 1.9570 1.9586 398.8530 399.2627 0.0644 -1.0000 -1.0000 1431465 1596708887.40 151.4127 59.9991 32.0000 1.9566 1.9582 399.0473 399.4585 0.0646 -1.0000 -1.0000 1431595 1596708887.50 151.5387 59.9991 32.0000 1.9545 1.9562 399.1132 399.5239 0.0646 -1.0000 -1.0000 1431665 1596708887.60 151.5387 59.9991 32.0000 1.9564 1.9580 398.8875 399.2969 0.0643 -1.0000 -1.0000 1431725 1596708887.70 151.5387 59.9991 32.0000 1.9558 1.9574 398.8529 399.2634 0.0646 -1.0000 -1.0000 1431785 1596708887.80 151.5387 59.9991 32.0000 1.9566 1.9582 398.8696 399.2795 0.0644 -1.0000 -1.0000 1431865 1596708887.90 151.5387 59.9991 32.0000 1.9550 1.9567 399.1970 399.6071 0.0645 -1.0000 -1.0000 1432195 1596708888.00 151.5387 59.9991 32.0000 1.9535 1.9552 399.1664 399.5774 0.0647 -1.0000 -1.0000 1432254 1596708888.10 151.5118 59.9991 32.0000 1.9555 1.9572 399.1684 399.5802 0.0647 -1.0000 -1.0000 1432324 1596708888.20 151.5118 59.9991 32.0000 1.9581 1.9598 398.9467 399.3575 0.0646 -1.0000 -1.0000 1432395 1596708888.30 151.5118 59.9991 32.0000 1.9565 1.9581 398.8458 399.2567 0.0647 -1.0000 -1.0000 1432454 1596708888.40 151.5118 59.9991 32.0000 1.9562 1.9579 398.9867 399.3966 0.0644 -1.0000 -1.0000 1432854 1596708888.50 151.5118 59.9991 32.0000 1.9549 1.9566 399.0731 399.4842 0.0647 -1.0000 -1.0000 1432914 1596708888.60 151.4131 59.9991 32.0000 1.9554 1.9571 399.1392 399.5497 0.0644 -1.0000 -1.0000 1432974 1596708888.70 151.4109 59.9991 32.0000 1.9570 1.9587 399.0664 399.4783 0.0648 -1.0000 -1.0000 1433044 1596708888.80 151.4109 59.9991 32.0000 1.9562 1.9578 398.8971 399.3070 0.0644 -1.0000 -1.0000 1433114 1596708888.90 151.4109 59.9991 32.0000 1.9554 1.9571 399.0612 399.4711 0.0646 -1.0000 -1.0000 1433224 1596708889.00 151.4109 59.9991 32.0000 1.9538 1.9554 399.0245 399.4364 0.0648 -1.0000 -1.0000 1433284 1596708889.10 151.4587 59.9991 32.0000 1.9546 1.9563 399.1005 399.5108 0.0645 -1.0000 -1.0000 1433344 1596708889.20 151.5064 59.9991 32.0000 1.9566 1.9583 398.9952 399.4062 0.0647 -1.0000 -1.0000 1433424 1596708889.30 151.5064 59.9991 32.0000 1.9566 1.9583 398.9214 399.3327 0.0646 -1.0000 -1.0000 1433484 1596708889.40 151.5064 59.9991 32.0000 1.9565 1.9582 398.8859 399.2961 0.0646 -1.0000 -1.0000 1433544 1596708889.50 151.5064 59.9991 32.0000 1.9554 1.9571 399.0800 399.4920 0.0648 -1.0000 -1.0000 1433854 1596708889.60 151.5064 59.9991 32.0000 1.9527 1.9544 399.0750 399.4852 0.0645 -1.0000 -1.0000 1433914 1596708889.70 151.6211 59.9983 32.0000 1.9546 1.9563 398.9280 399.3391 0.0647 -1.0000 -1.0000 1433974 1596708889.80 151.6211 59.9983 32.0000 1.9575 1.9592 398.8543 399.2648 0.0645 -1.0000 -1.0000 1434043 1596708889.90 151.6211 59.9983 32.0000 1.9559 1.9576 398.6946 399.1051 0.0645 -1.0000 -1.0000 1434114 1596708890.00 151.6211 59.9983 32.0000 1.9557 1.9573 398.8974 399.3072 0.0645 -1.0000 -1.0000 1434214 1596708890.10 151.6211 59.9983 32.0000 1.9547 1.9564 399.1448 399.5567 0.0647 -1.0000 -1.0000 1434294 1596708890.20 151.6211 59.9983 32.0000 1.9544 1.9560 399.1351 399.5463 0.0647 -1.0000 -1.0000 1434353 1596708890.30 151.6224 59.9983 32.0000 1.9548 1.9565 399.2229 399.6337 0.0645 -1.0000 -1.0000 1434413 1596708890.40 151.6426 59.9983 32.0000 1.9574 1.9590 399.1030 399.5137 0.0645 -1.0000 -1.0000 1434483 1596708890.50 151.6426 59.9983 32.0000 1.9579 1.9596 398.8284 399.2383 0.0645 -1.0000 -1.0000 1435363 1596708890.60 151.6426 59.9983 32.0000 1.9575 1.9592 398.8814 399.2917 0.0645 -1.0000 -1.0000 1435433 1596708890.70 151.6426 59.9983 32.0000 1.9550 1.9566 399.0601 399.4700 0.0644 -1.0000 -1.0000 1435503 1596708890.80 151.6426 59.9983 32.0000 1.9540 1.9556 398.9862 399.3969 0.0646 -1.0000 -1.0000 1435573 1596708890.90 151.5153 59.9983 32.0000 1.9565 1.9581 398.7509 399.1616 0.0646 -1.0000 -1.0000 1435643 1596708891.00 151.5153 59.9983 32.0000 1.9568 1.9584 398.7720 399.1831 0.0647 -1.0000 -1.0000 1435703 1596708891.10 151.5153 59.9983 32.0000 1.9566 1.9583 398.9982 399.4083 0.0644 -1.0000 -1.0000 1435773 1596708891.20 151.5153 59.9983 32.0000 1.9548 1.9565 399.1678 399.5777 0.0644 -1.0000 -1.0000 1435843 1596708891.30 151.5153 59.9983 32.0000 1.9534 1.9551 399.2763 399.6869 0.0645 -1.0000 -1.0000 1435903 1596708891.40 151.5706 59.9983 32.0000 1.9556 1.9572 399.3045 399.7149 0.0645 -1.0000 -1.0000 1435972 1596708891.50 151.6259 59.9983 32.0000 1.9557 1.9574 399.0123 399.4228 0.0646 -1.0000 -1.0000 1436103 1596708891.60 151.6259 59.9983 32.0000 1.9574 1.9591 398.7608 399.1722 0.0648 -1.0000 -1.0000 1436162 1596708891.70 151.6259 59.9983 32.0000 1.9556 1.9573 398.8775 399.2869 0.0644 -1.0000 -1.0000 1436222 1596708891.80 151.6259 59.9983 32.0000 1.9553 1.9570 399.1988 399.6094 0.0645 -1.0000 -1.0000 1436292 1596708891.90 151.6226 59.9983 32.0000 1.9554 1.9571 399.1101 399.5212 0.0647 -1.0000 -1.0000 1436362 1596708892.00 151.4175 59.9983 32.0000 1.9569 1.9585 398.8122 399.2230 0.0646 -1.0000 -1.0000 1436422 1596708892.10 151.4175 59.9983 32.0000 1.9579 1.9596 398.7852 399.1964 0.0647 -1.0000 -1.0000 1436492 1596708892.20 151.3517 59.9983 32.0000 1.9562 1.9578 399.1051 399.5160 0.0645 -1.0000 -1.0000 1436552 1596708892.30 151.2559 59.9983 32.0000 1.9568 1.9585 399.1551 399.5653 0.0644 -1.0000 -1.0000 1436622 1596708892.40 151.2559 59.9983 32.0000 1.9554 1.9571 399.1500 399.5607 0.0646 -1.0000 -1.0000 1436692 1596708892.50 151.2559 59.9983 32.0000 1.9575 1.9592 398.9573 399.3679 0.0645 -1.0000 -1.0000 1437272 1596708892.60 151.2559 59.9983 32.0000 1.9551 1.9567 398.9647 399.3744 0.0644 -1.0000 -1.0000 1437342 1596708892.70 151.2559 59.9983 32.0000 1.9528 1.9544 399.1325 399.5432 0.0646 -1.0000 -1.0000 1437412 1596708892.80 151.2559 59.9983 32.0000 1.9527 1.9544 398.9909 399.4020 0.0646 -1.0000 -1.0000 1437472 1596708892.90 151.2559 59.9983 32.0000 1.9540 1.9557 398.9924 399.4030 0.0646 -1.0000 -1.0000 1437542 1596708893.00 151.2833 59.9983 32.0000 1.9558 1.9575 398.7596 399.1703 0.0646 -1.0000 -1.0000 1437612 1596708893.10 151.5393 59.9983 32.0000 1.9571 1.9588 398.7806 399.1915 0.0645 -1.0000 -1.0000 1437672 1596708893.20 151.5393 59.9983 32.0000 1.9567 1.9584 398.9213 399.3313 0.0646 -1.0000 -1.0000 1437751 1596708893.30 151.5393 59.9983 32.0000 1.9541 1.9557 399.1978 399.6096 0.0647 -1.0000 -1.0000 1437812 1596708893.40 151.5393 59.9983 32.0000 1.9540 1.9556 399.0903 399.5002 0.0644 -1.0000 -1.0000 1437871 1596708893.50 151.5393 59.9983 32.0000 1.9542 1.9559 399.0735 399.4841 0.0647 -1.0000 -1.0000 1437971 1596708893.60 151.5393 59.9983 32.0000 1.9567 1.9583 399.0740 399.4842 0.0645 -1.0000 -1.0000 1438041 1596708893.70 151.4271 59.9983 32.0000 1.9557 1.9574 398.8910 399.3017 0.0646 -1.0000 -1.0000 1438101 1596708893.80 151.4058 59.9983 32.0000 1.9553 1.9570 398.9886 399.3985 0.0644 -1.0000 -1.0000 1438171 1596708893.90 151.4058 59.9983 32.0000 1.9541 1.9557 399.3662 399.7770 0.0646 -1.0000 -1.0000 1438251 1596708894.00 151.4058 59.9983 32.0000 1.9535 1.9552 399.1150 399.5261 0.0646 -1.0000 -1.0000 1438331 1596708894.10 151.4058 59.9983 32.0000 1.9574 1.9591 398.9390 399.3495 0.0646 -1.0000 -1.0000 1438461 1596708894.20 151.4058 59.9983 32.0000 1.9567 1.9583 399.0182 399.4299 0.0647 -1.0000 -1.0000 1438531 1596708894.30 151.4223 59.9983 32.0000 1.9534 1.9550 399.1109 399.5222 0.0647 -1.0000 -1.0000 1438591 1596708894.40 151.4223 59.9983 32.0000 1.9546 1.9563 399.3018 399.7124 0.0645 -1.0000 -1.0000 1438661 1596708894.50 151.4223 59.9983 32.0000 1.9564 1.9581 398.9747 399.3857 0.0646 -1.0000 -1.0000 1438731 1596708894.60 151.4223 59.9983 32.0000 1.9549 1.9566 399.0011 399.4123 0.0647 -1.0000 -1.0000 1439551 1596708894.70 151.4223 59.9983 32.0000 1.9564 1.9580 398.8511 399.2611 0.0644 -1.0000 -1.0000 1439621 1596708894.80 151.5506 59.9987 32.0000 1.9566 1.9582 398.9009 399.3110 0.0646 -1.0000 -1.0000 1439691 1596708894.90 151.6437 59.9991 32.0000 1.9565 1.9582 398.9463 399.3576 0.0646 -1.0000 -1.0000 1439760 1596708895.00 151.6437 59.9991 32.0000 1.9546 1.9563 399.3036 399.7142 0.0646 -1.0000 -1.0000 1439820 1596708895.10 151.6437 59.9991 32.0000 1.9552 1.9569 399.3103 399.7210 0.0645 -1.0000 -1.0000 1439880 1596708895.20 151.6437 59.9991 32.0000 1.9554 1.9570 398.8992 399.3096 0.0646 -1.0000 -1.0000 1439960 1596708895.30 151.6437 59.9991 32.0000 1.9561 1.9578 398.7508 399.1615 0.0645 -1.0000 -1.0000 1440020 1596708895.40 151.6437 59.9991 32.0000 1.9554 1.9571 398.9003 399.3103 0.0645 -1.0000 -1.0000 1440080 1596708895.50 151.5725 59.9991 32.0000 1.9536 1.9552 398.9219 399.3309 0.0644 -1.0000 -1.0000 1440160 1596708895.60 151.5725 59.9991 32.0000 1.9551 1.9567 399.2068 399.6182 0.0647 -1.0000 -1.0000 1440220 1596708895.70 151.5725 59.9991 32.0000 1.9540 1.9557 399.0898 399.5003 0.0645 -1.0000 -1.0000 1440280 1596708895.80 151.5725 59.9991 32.0000 1.9552 1.9569 398.9694 399.3793 0.0645 -1.0000 -1.0000 1440360 1596708895.90 151.5725 59.9991 32.0000 1.9578 1.9595 398.8029 399.2129 0.0644 -1.0000 -1.0000 1440420 1596708896.00 151.3582 59.9991 32.0000 1.9568 1.9585 398.7650 399.1758 0.0645 -1.0000 -1.0000 1440480 1596708896.10 151.3895 59.9991 32.0000 1.9555 1.9572 399.0053 399.4151 0.0646 -1.0000 -1.0000 1440720 1596708896.20 151.3895 59.9991 32.0000 1.9527 1.9544 399.0459 399.4575 0.0647 -1.0000 -1.0000 1440780 1596708896.30 151.3895 59.9991 32.0000 1.9554 1.9571 398.9621 399.3732 0.0646 -1.0000 -1.0000 1440850 1596708896.40 151.3895 59.9991 32.0000 1.9581 1.9598 398.8064 399.2163 0.0645 -1.0000 -1.0000 1440920 1596708896.50 151.3895 59.9991 32.0000 1.9567 1.9584 398.7324 399.1420 0.0644 -1.0000 -1.0000 1440980 1596708896.60 151.3895 59.9991 32.0000 1.9543 1.9559 398.9568 399.3671 0.0646 -1.0000 -1.0000 1441360 1596708896.70 151.3895 59.9991 32.0000 1.9536 1.9553 399.2658 399.6768 0.0645 -1.0000 -1.0000 1441430 1596708896.80 151.3895 59.9991 32.0000 1.9533 1.9549 399.1408 399.5516 0.0646 -1.0000 -1.0000 1441490 1596708896.90 151.3895 59.9991 32.0000 1.9549 1.9566 399.0525 399.4631 0.0645 -1.0000 -1.0000 1441569 1596708897.00 151.3895 59.9991 32.0000 1.9571 1.9587 398.6515 399.0619 0.0646 -1.0000 -1.0000 1441630 1596708897.10 151.6248 59.9991 32.0000 1.9572 1.9589 398.9770 399.3877 0.0646 -1.0000 -1.0000 1441689 1596708897.20 151.6248 59.9991 32.0000 1.9543 1.9559 399.0857 399.4970 0.0646 -1.0000 -1.0000 1441759 1596708897.30 151.6248 59.9991 32.0000 1.9552 1.9569 399.2007 399.6121 0.0646 -1.0000 -1.0000 1441829 1596708897.40 151.6248 59.9991 32.0000 1.9569 1.9585 398.9549 399.3655 0.0644 -1.0000 -1.0000 1441899 1596708897.50 151.6248 59.9991 32.0000 1.9576 1.9593 398.7949 399.2040 0.0644 -1.0000 -1.0000 1441969 1596708897.60 151.6248 59.9991 32.0000 1.9563 1.9580 399.1096 399.5194 0.0645 -1.0000 -1.0000 1442029 1596708897.70 151.6248 59.9991 32.0000 1.9552 1.9569 399.1447 399.5562 0.0646 -1.0000 -1.0000 1442089 1596708897.80 151.6248 59.9991 32.0000 1.9553 1.9570 399.1153 399.5258 0.0646 -1.0000 -1.0000 1442169 1596708897.90 151.6248 59.9991 32.0000 1.9569 1.9586 398.8538 399.2642 0.0646 -1.0000 -1.0000 1442229 1596708898.00 151.3775 59.9991 32.0000 1.9558 1.9574 398.8268 399.2367 0.0644 -1.0000 -1.0000 1442289 1596708898.10 151.3775 59.9991 32.0000 1.9553 1.9569 399.0607 399.4711 0.0646 -1.0000 -1.0000 1442369 1596708898.20 151.3775 59.9991 32.0000 1.9550 1.9566 399.1214 399.5315 0.0644 -1.0000 -1.0000 1442489 1596708898.30 151.6303 59.9991 32.0000 1.9547 1.9563 399.1029 399.5129 0.0645 -1.0000 -1.0000 1442559 1596708898.40 151.6303 59.9991 32.0000 1.9558 1.9574 399.0520 399.4631 0.0647 -1.0000 -1.0000 1442629 1596708898.50 151.6303 59.9991 32.0000 1.9553 1.9569 398.8825 399.2937 0.0646 -1.0000 -1.0000 1442689 1596708898.60 151.6303 59.9991 32.0000 1.9558 1.9575 399.1705 399.5809 0.0645 -1.0000 -1.0000 1442749 1596708898.70 151.6303 59.9991 32.0000 1.9548 1.9564 399.2281 399.6390 0.0646 -1.0000 -1.0000 1443368 1596708898.80 151.6095 59.9991 32.0000 1.9563 1.9580 399.0755 399.4862 0.0646 -1.0000 -1.0000 1443428 1596708898.90 151.5292 59.9991 32.0000 1.9580 1.9597 398.7000 399.1103 0.0646 -1.0000 -1.0000 1443499 1596708899.00 151.5292 59.9991 32.0000 1.9574 1.9590 398.5545 398.9644 0.0645 -1.0000 -1.0000 1443558 1596708899.10 151.5292 59.9991 32.0000 1.9560 1.9577 398.9707 399.3807 0.0645 -1.0000 -1.0000 1443628 1596708899.20 151.5292 59.9991 32.0000 1.9536 1.9553 399.2683 399.6797 0.0646 -1.0000 -1.0000 1443758 1596708899.30 151.5292 59.9991 32.0000 1.9558 1.9575 399.0917 399.5017 0.0645 -1.0000 -1.0000 1443818 1596708899.40 151.5735 59.9991 32.0000 1.9559 1.9576 399.1579 399.5692 0.0646 -1.0000 -1.0000 1443888 1596708899.50 151.5735 59.9991 32.0000 1.9571 1.9588 398.6694 399.0797 0.0646 -1.0000 -1.0000 1443958 1596708899.60 151.5735 59.9991 32.0000 1.9556 1.9573 399.1431 399.5538 0.0646 -1.0000 -1.0000 1444018 1596708899.70 151.5735 59.9991 32.0000 1.9557 1.9573 399.3187 399.7304 0.0647 -1.0000 -1.0000 1444398 1596708899.80 151.5735 59.9991 32.0000 1.9556 1.9572 399.2582 399.6684 0.0644 -1.0000 -1.0000 1444468 1596708899.90 151.5735 59.9991 32.0000 1.9574 1.9590 399.0322 399.4426 0.0646 -1.0000 -1.0000 1444538 1596708900.00 151.6728 60.0023 32.0000 1.9573 1.9589 398.7693 399.1801 0.0646 -1.0000 -1.0000 1444598 1596708900.10 151.6728 60.0023 32.0000 1.9560 1.9577 398.9509 399.3621 0.0646 -1.0000 -1.0000 1444668 1596708900.20 151.6728 60.0023 32.0000 1.9568 1.9584 398.9988 399.4090 0.0645 -1.0000 -1.0000 1445018 1596708900.30 151.6728 60.0023 32.0000 1.9540 1.9557 399.2411 399.6531 0.0648 -1.0000 -1.0000 1445078 1596708900.40 151.6728 60.0023 32.0000 1.9545 1.9561 399.1423 399.5534 0.0646 -1.0000 -1.0000 1445148 1596708900.50 151.6728 60.0023 32.0000 1.9566 1.9583 399.0791 399.4897 0.0645 -1.0000 -1.0000 1445218 1596708900.60 151.5354 60.0023 32.0000 1.9551 1.9568 399.0869 399.4976 0.0646 -1.0000 -1.0000 1445277 1596708900.70 151.3876 60.0023 32.0000 1.9551 1.9568 399.1047 399.5156 0.0646 -1.0000 -1.0000 1446007 1596708900.80 151.3876 60.0023 32.0000 1.9523 1.9539 399.1562 399.5673 0.0646 -1.0000 -1.0000 1446077 1596708900.90 151.3876 60.0023 32.0000 1.9550 1.9567 399.1166 399.5273 0.0645 -1.0000 -1.0000 1446147 1596708901.00 151.3876 60.0023 32.0000 1.9573 1.9590 398.8352 399.2456 0.0646 -1.0000 -1.0000 1446207 1596708901.10 151.3876 60.0023 32.0000 1.9557 1.9573 398.7134 399.1240 0.0646 -1.0000 -1.0000 1446267 1596708901.20 151.6491 60.0023 32.0000 1.9555 1.9571 399.1130 399.5238 0.0645 -1.0000 -1.0000 1446347 1596708901.30 151.6491 60.0023 32.0000 1.9555 1.9572 399.2666 399.6772 0.0646 -1.0000 -1.0000 1446407 1596708901.40 151.6491 60.0023 32.0000 1.9553 1.9570 399.1457 399.5562 0.0645 -1.0000 -1.0000 1446487 1596708901.50 151.6491 60.0023 32.0000 1.9565 1.9581 399.0991 399.5101 0.0646 -1.0000 -1.0000 1446567 1596708901.60 151.6491 60.0023 32.0000 1.9569 1.9585 398.8278 399.2394 0.0648 -1.0000 -1.0000 1446627 1596708901.70 151.6491 60.0023 32.0000 1.9568 1.9585 398.7875 399.1976 0.0645 -1.0000 -1.0000 1446687 1596708901.80 151.6535 60.0023 32.0000 1.9542 1.9559 399.2695 399.6801 0.0645 -1.0000 -1.0000 1446757 1596708901.90 151.6845 60.0023 32.0000 1.9556 1.9573 399.1478 399.5579 0.0644 -1.0000 -1.0000 1446827 1596708902.00 151.6845 60.0023 32.0000 1.9566 1.9582 398.9347 399.3444 0.0645 -1.0000 -1.0000 1446887 1596708902.10 151.6845 60.0023 32.0000 1.9559 1.9576 398.8478 399.2584 0.0645 -1.0000 -1.0000 1446957 1596708902.20 151.6845 60.0023 32.0000 1.9577 1.9594 398.9854 399.3958 0.0646 -1.0000 -1.0000 1447017 1596708902.30 151.6845 60.0023 32.0000 1.9555 1.9572 399.2871 399.6990 0.0646 -1.0000 -1.0000 1447086 1596708902.40 151.3422 60.0023 32.0000 1.9566 1.9583 399.2704 399.6804 0.0644 -1.0000 -1.0000 1447156 1596708902.50 151.3422 60.0023 32.0000 1.9570 1.9587 399.0182 399.4284 0.0645 -1.0000 -1.0000 1447217 1596708902.60 151.3422 60.0023 32.0000 1.9567 1.9583 398.9039 399.3143 0.0646 -1.0000 -1.0000 1447276 1596708902.70 151.3422 60.0023 32.0000 1.9556 1.9572 398.6468 399.0571 0.0646 -1.0000 -1.0000 1447356 1596708902.80 151.3422 60.0023 32.0000 1.9563 1.9580 398.6743 399.0839 0.0645 -1.0000 -1.0000 1447476 1596708902.90 151.3422 60.0023 32.0000 1.9555 1.9571 399.2125 399.6229 0.0646 -1.0000 -1.0000 1447566 1596708903.00 151.3422 60.0023 32.0000 1.9545 1.9562 399.3150 399.7268 0.0647 -1.0000 -1.0000 1447626 1596708903.10 151.3422 60.0023 32.0000 1.9548 1.9564 399.2068 399.6180 0.0646 -1.0000 -1.0000 1447686 1596708903.20 151.3422 60.0023 32.0000 1.9568 1.9585 398.9024 399.3133 0.0646 -1.0000 -1.0000 1447756 1596708903.30 151.3422 60.0023 32.0000 1.9561 1.9578 398.7620 399.1718 0.0645 -1.0000 -1.0000 1447826 1596708903.40 151.3422 60.0023 32.0000 1.9562 1.9578 398.8430 399.2541 0.0646 -1.0000 -1.0000 1447886 1596708903.50 151.6007 60.0023 32.0000 1.9556 1.9572 398.9793 399.3900 0.0646 -1.0000 -1.0000 1447956 1596708903.60 151.6007 60.0023 32.0000 1.9543 1.9560 399.3236 399.7348 0.0646 -1.0000 -1.0000 1448026 1596708903.70 151.6007 60.0023 32.0000 1.9549 1.9566 399.2553 399.6661 0.0645 -1.0000 -1.0000 1448086 1596708903.80 151.6007 60.0023 32.0000 1.9557 1.9574 399.1106 399.5205 0.0644 -1.0000 -1.0000 1448366 1596708903.90 151.6007 60.0023 32.0000 1.9562 1.9579 399.0310 399.4405 0.0645 -1.0000 -1.0000 1448426 1596708904.00 151.6007 60.0023 32.0000 1.9544 1.9561 399.0851 399.4967 0.0647 -1.0000 -1.0000 1448496 1596708904.10 151.6007 60.0023 32.0000 1.9532 1.9549 399.1218 399.5335 0.0647 -1.0000 -1.0000 1448566 1596708904.20 151.4976 60.0023 32.0000 1.9533 1.9550 399.1451 399.5568 0.0647 -1.0000 -1.0000 1448626 1596708904.30 151.4976 60.0023 32.0000 1.9543 1.9559 399.0478 399.4587 0.0646 -1.0000 -1.0000 1448686 1596708904.40 151.4976 60.0023 32.0000 1.9555 1.9571 398.8250 399.2362 0.0646 -1.0000 -1.0000 1448976 1596708904.50 151.4976 60.0023 32.0000 1.9559 1.9576 398.7019 399.1123 0.0646 -1.0000 -1.0000 1449046 1596708904.60 151.4976 60.0023 32.0000 1.9560 1.9577 398.6743 399.0841 0.0645 -1.0000 -1.0000 1449106 1596708904.70 151.4976 60.0023 32.0000 1.9539 1.9556 399.1219 399.5318 0.0644 -1.0000 -1.0000 1449176 1596708904.80 151.4976 60.0023 32.0000 1.9529 1.9545 399.1061 399.5165 0.0646 -1.0000 -1.0000 1449236 1596708904.90 151.4976 60.0023 32.0000 1.9546 1.9563 399.2171 399.6289 0.0647 -1.0000 -1.0000 1449506 1596708905.00 151.4976 60.0023 32.0000 1.9546 1.9563 398.9712 399.3828 0.0647 -1.0000 -1.0000 1449565 1596708905.10 151.3941 60.0032 32.0000 1.9555 1.9572 398.7885 399.1984 0.0644 -1.0000 -1.0000 1449636 1596708905.20 151.3926 60.0032 32.0000 1.9548 1.9565 398.9818 399.3926 0.0646 -1.0000 -1.0000 1449706 1596708905.30 151.3926 60.0032 32.0000 1.9542 1.9559 399.1618 399.5727 0.0646 -1.0000 -1.0000 1449765 1596708905.40 151.3541 60.0032 32.0000 1.9560 1.9577 399.0508 399.4616 0.0646 -1.0000 -1.0000 1449825 1596708905.50 151.3541 60.0032 32.0000 1.9556 1.9573 398.6427 399.0528 0.0645 -1.0000 -1.0000 1449905 1596708905.60 151.3541 60.0032 32.0000 1.9568 1.9584 398.6094 399.0191 0.0644 -1.0000 -1.0000 1449965 1596708905.70 151.3541 60.0032 32.0000 1.9557 1.9574 398.8309 399.2420 0.0646 -1.0000 -1.0000 1450025 1596708905.80 151.3541 60.0032 32.0000 1.9554 1.9571 399.2418 399.6529 0.0646 -1.0000 -1.0000 1450105 1596708905.90 151.5950 60.0032 32.0000 1.9556 1.9573 399.1917 399.6034 0.0647 -1.0000 -1.0000 1450635 1596708906.00 151.5950 60.0032 32.0000 1.9547 1.9564 399.2977 399.7086 0.0645 -1.0000 -1.0000 1450695 1596708906.10 151.5950 60.0032 32.0000 1.9548 1.9565 398.9379 399.3482 0.0646 -1.0000 -1.0000 1450775 1596708906.20 151.5950 60.0032 32.0000 1.9559 1.9576 398.6831 399.0943 0.0647 -1.0000 -1.0000 1450835 1596708906.30 151.5950 60.0032 32.0000 1.9548 1.9564 398.8850 399.2954 0.0644 -1.0000 -1.0000 1450895 1596708906.40 151.5950 60.0032 32.0000 1.9541 1.9558 399.0442 399.4539 0.0645 -1.0000 -1.0000 1450965 1596708906.50 151.4683 60.0032 32.0000 1.9563 1.9580 399.1879 399.5985 0.0645 -1.0000 -1.0000 1451065 1596708906.60 151.4556 60.0032 32.0000 1.9570 1.9586 398.8752 399.2848 0.0645 -1.0000 -1.0000 1451135 1596708906.70 151.4556 60.0032 32.0000 1.9579 1.9596 398.8338 399.2445 0.0646 -1.0000 -1.0000 1451215 1596708906.80 151.4556 60.0032 32.0000 1.9570 1.9587 398.8480 399.2582 0.0645 -1.0000 -1.0000 1451275 1596708906.90 151.4556 60.0032 32.0000 1.9537 1.9553 399.1637 399.5750 0.0647 -1.0000 -1.0000 1451345 1596708907.00 151.4556 60.0032 32.0000 1.9542 1.9558 399.2304 399.6411 0.0645 -1.0000 -1.0000 1451405 1596708907.10 151.5471 60.0032 32.0000 1.9557 1.9573 399.2667 399.6787 0.0648 -1.0000 -1.0000 1451475 1596708907.20 151.5471 60.0032 32.0000 1.9561 1.9578 398.9406 399.3524 0.0646 -1.0000 -1.0000 1451545 1596708907.30 151.5471 60.0032 32.0000 1.9568 1.9584 398.7974 399.2074 0.0645 -1.0000 -1.0000 1451605 1596708907.40 151.5471 60.0032 32.0000 1.9563 1.9580 398.9828 399.3936 0.0646 -1.0000 -1.0000 1451884 1596708907.50 151.5471 60.0032 32.0000 1.9555 1.9571 399.1730 399.5836 0.0645 -1.0000 -1.0000 1451954 1596708907.60 151.5519 60.0032 32.0000 1.9553 1.9570 399.1273 399.5397 0.0647 -1.0000 -1.0000 1452014 1596708907.70 151.5539 60.0032 32.0000 1.9559 1.9575 398.9210 399.3311 0.0646 -1.0000 -1.0000 1452084 1596708907.80 151.5539 60.0032 32.0000 1.9547 1.9563 398.8463 399.2564 0.0645 -1.0000 -1.0000 1452154 1596708907.90 151.5539 60.0032 32.0000 1.9546 1.9563 398.6361 399.0464 0.0645 -1.0000 -1.0000 1452774 1596708908.00 151.5539 60.0032 32.0000 1.9550 1.9567 398.8721 399.2821 0.0645 -1.0000 -1.0000 1452834 1596708908.10 151.5516 60.0032 32.0000 1.9542 1.9559 399.0620 399.4725 0.0645 -1.0000 -1.0000 1452914 1596708908.20 151.3380 60.0032 32.0000 1.9539 1.9556 399.2230 399.6335 0.0645 -1.0000 -1.0000 1452974 1596708908.30 151.3380 60.0032 32.0000 1.9549 1.9566 398.8135 399.2236 0.0645 -1.0000 -1.0000 1453034 1596708908.40 151.3380 60.0032 32.0000 1.9552 1.9569 398.7808 399.1914 0.0646 -1.0000 -1.0000 1453104 1596708908.50 151.3380 60.0032 32.0000 1.9560 1.9577 399.0392 399.4496 0.0645 -1.0000 -1.0000 1453174 1596708908.60 151.3380 60.0032 32.0000 1.9554 1.9570 399.2366 399.6464 0.0644 -1.0000 -1.0000 1453234 1596708908.70 151.3380 60.0032 32.0000 1.9544 1.9561 399.1909 399.6017 0.0646 -1.0000 -1.0000 1453304 1596708908.80 151.3380 60.0032 32.0000 1.9551 1.9568 399.0247 399.4356 0.0646 -1.0000 -1.0000 1453364 1596708908.90 151.3380 60.0032 32.0000 1.9551 1.9568 398.8178 399.2283 0.0646 -1.0000 -1.0000 1453444 1596708909.00 151.3380 60.0032 32.0000 1.9554 1.9570 398.8074 399.2174 0.0645 -1.0000 -1.0000 1453504 1596708909.10 151.2451 60.0032 32.0000 1.9550 1.9566 398.9787 399.3892 0.0645 -1.0000 -1.0000 1453563 1596708909.20 151.2451 60.0032 32.0000 1.9540 1.9557 399.1353 399.5456 0.0645 -1.0000 -1.0000 1453643 1596708909.30 151.2451 60.0032 32.0000 1.9545 1.9561 399.0885 399.4999 0.0647 -1.0000 -1.0000 1453704 1596708909.40 151.6014 60.0023 32.0000 1.9549 1.9566 398.9680 399.3794 0.0647 -1.0000 -1.0000 1453763 1596708909.50 151.6014 60.0023 32.0000 1.9558 1.9574 398.8611 399.2710 0.0645 -1.0000 -1.0000 1454003 1596708909.60 151.6014 60.0023 32.0000 1.9568 1.9584 398.7918 399.2022 0.0646 -1.0000 -1.0000 1454063 1596708909.70 151.6014 60.0023 32.0000 1.9564 1.9580 399.0935 399.5042 0.0646 -1.0000 -1.0000 1454133 1596708909.80 151.6014 60.0023 32.0000 1.9555 1.9571 399.2362 399.6470 0.0646 -1.0000 -1.0000 1454213 1596708909.90 151.6014 60.0023 32.0000 1.9550 1.9567 399.2063 399.6175 0.0646 -1.0000 -1.0000 1454273 1596708910.00 151.6014 60.0023 32.0000 1.9558 1.9575 399.0976 399.5093 0.0647 -1.0000 -1.0000 1454503 1596708910.10 151.6014 60.0023 32.0000 1.9556 1.9573 398.8959 399.3056 0.0644 -1.0000 -1.0000 1454573 1596708910.20 151.6014 60.0023 32.0000 1.9557 1.9574 398.7612 399.1705 0.0644 -1.0000 -1.0000 1454633 1596708910.30 151.6014 60.0023 32.0000 1.9557 1.9574 398.8886 399.2990 0.0645 -1.0000 -1.0000 1454703 1596708910.40 151.6014 60.0023 32.0000 1.9552 1.9568 399.0703 399.4805 0.0645 -1.0000 -1.0000 1454773 1596708910.50 151.6014 60.0023 32.0000 1.9555 1.9571 399.2314 399.6428 0.0646 -1.0000 -1.0000 1455003 1596708910.60 151.6014 60.0023 32.0000 1.9568 1.9584 398.8398 399.2494 0.0646 -1.0000 -1.0000 1455063 1596708910.70 151.5300 60.0023 32.0000 1.9554 1.9571 398.7020 399.1125 0.0646 -1.0000 -1.0000 1455143 1596708910.80 151.5233 60.0023 32.0000 1.9549 1.9566 398.7437 399.1554 0.0647 -1.0000 -1.0000 1455233 1596708910.90 151.5233 60.0023 32.0000 1.9566 1.9583 399.2015 399.6113 0.0643 -1.0000 -1.0000 1455303 1596708911.00 151.5233 60.0023 32.0000 1.9541 1.9557 399.2241 399.6351 0.0647 -1.0000 -1.0000 1455482 1596708911.10 151.5166 60.0023 32.0000 1.9548 1.9565 398.9833 399.3947 0.0646 -1.0000 -1.0000 1455542 1596708911.20 151.4487 60.0023 32.0000 1.9559 1.9576 398.8933 399.3034 0.0645 -1.0000 -1.0000 1455612 1596708911.30 151.4487 60.0023 32.0000 1.9555 1.9571 398.6978 399.1083 0.0646 -1.0000 -1.0000 1455672 1596708911.40 151.4487 60.0023 32.0000 1.9550 1.9566 398.9371 399.3473 0.0645 -1.0000 -1.0000 1455742 1596708911.50 151.4487 60.0023 32.0000 1.9543 1.9559 399.1538 399.5647 0.0646 -1.0000 -1.0000 1456572 1596708911.60 151.4487 60.0023 32.0000 1.9546 1.9562 398.8550 399.2649 0.0645 -1.0000 -1.0000 1456632 1596708911.70 151.4633 60.0023 32.0000 1.9571 1.9587 398.6686 399.0785 0.0645 -1.0000 -1.0000 1456692 1596708911.80 151.4633 60.0023 32.0000 1.9568 1.9584 398.7981 399.2081 0.0645 -1.0000 -1.0000 1456772 1596708911.90 151.4633 60.0023 32.0000 1.9544 1.9561 398.9787 399.3899 0.0646 -1.0000 -1.0000 1456832 1596708912.00 151.4633 60.0023 32.0000 1.9542 1.9558 399.1410 399.5514 0.0646 -1.0000 -1.0000 1456892 1596708912.10 151.4633 60.0023 32.0000 1.9541 1.9557 399.1498 399.5604 0.0646 -1.0000 -1.0000 1457032 1596708912.20 151.4187 60.0023 32.0000 1.9545 1.9562 399.0531 399.4650 0.0646 -1.0000 -1.0000 1457092 1596708912.30 151.2702 60.0023 32.0000 1.9566 1.9583 398.9141 399.3239 0.0644 -1.0000 -1.0000 1457152 1596708912.40 151.2702 60.0023 32.0000 1.9542 1.9559 399.0311 399.4415 0.0646 -1.0000 -1.0000 1457232 1596708912.50 151.2702 60.0023 32.0000 1.9528 1.9545 399.1362 399.5476 0.0646 -1.0000 -1.0000 1457292 1596708912.60 151.2702 60.0023 32.0000 1.9541 1.9558 399.1706 399.5819 0.0647 -1.0000 -1.0000 1457352 1596708912.70 151.2702 60.0023 32.0000 1.9555 1.9572 398.8537 399.2636 0.0645 -1.0000 -1.0000 1457422 1596708912.80 151.2702 60.0023 32.0000 1.9575 1.9591 398.6815 399.0920 0.0646 -1.0000 -1.0000 1457492 1596708912.90 151.6212 60.0023 32.0000 1.9553 1.9570 398.8378 399.2475 0.0644 -1.0000 -1.0000 1457561 1596708913.00 151.6212 60.0023 32.0000 1.9559 1.9575 399.1612 399.5718 0.0645 -1.0000 -1.0000 1457621 1596708913.10 151.6212 60.0023 32.0000 1.9547 1.9563 399.3605 399.7719 0.0647 -1.0000 -1.0000 1457691 1596708913.20 151.6212 60.0023 32.0000 1.9538 1.9555 399.1361 399.5469 0.0646 -1.0000 -1.0000 1457761 1596708913.30 151.6212 60.0023 32.0000 1.9555 1.9572 399.0758 399.4867 0.0647 -1.0000 -1.0000 1457821 1596708913.40 151.6212 60.0023 32.0000 1.9569 1.9586 398.7645 399.1758 0.0647 -1.0000 -1.0000 1457881 1596708913.50 151.6212 60.0023 32.0000 1.9556 1.9572 398.8590 399.2701 0.0646 -1.0000 -1.0000 1457961 1596708913.60 151.6212 60.0023 32.0000 1.9542 1.9558 399.0844 399.4952 0.0646 -1.0000 -1.0000 1458341 1596708913.70 151.6212 60.0023 32.0000 1.9551 1.9568 399.2105 399.6216 0.0646 -1.0000 -1.0000 1458411 1596708913.80 151.6212 60.0023 32.0000 1.9556 1.9572 398.7669 399.1773 0.0645 -1.0000 -1.0000 1458481 1596708913.90 151.6212 60.0023 32.0000 1.9559 1.9576 398.8827 399.2927 0.0645 -1.0000 -1.0000 1458551 1596708914.00 151.3746 60.0023 32.0000 1.9549 1.9566 398.8462 399.2561 0.0645 -1.0000 -1.0000 1458611 1596708914.10 151.3746 60.0023 32.0000 1.9534 1.9550 399.1729 399.5843 0.0646 -1.0000 -1.0000 1458811 1596708914.20 151.3746 60.0023 32.0000 1.9552 1.9569 399.2798 399.6910 0.0647 -1.0000 -1.0000 1458881 1596708914.30 151.3746 60.0023 32.0000 1.9544 1.9561 399.1247 399.5361 0.0647 -1.0000 -1.0000 1458941 1596708914.40 151.3746 60.0023 32.0000 1.9561 1.9577 399.1510 399.5620 0.0645 -1.0000 -1.0000 1459031 1596708914.50 151.4011 60.0023 32.0000 1.9575 1.9592 398.8931 399.3038 0.0646 -1.0000 -1.0000 1459091 1596708914.60 151.4041 60.0023 32.0000 1.9555 1.9571 398.7985 399.2093 0.0646 -1.0000 -1.0000 1459151 1596708914.70 151.4041 60.0023 32.0000 1.9562 1.9579 398.9667 399.3769 0.0644 -1.0000 -1.0000 1459231 1596708914.80 151.4041 60.0023 32.0000 1.9557 1.9574 399.1269 399.5377 0.0646 -1.0000 -1.0000 1459300 1596708914.90 151.4041 60.0023 32.0000 1.9563 1.9579 398.9812 399.3913 0.0645 -1.0000 -1.0000 1459370 1596708915.00 151.4041 60.0023 32.0000 1.9564 1.9580 398.8700 399.2810 0.0646 -1.0000 -1.0000 1459440 1596708915.10 151.4041 60.0023 32.0000 1.9554 1.9571 398.6931 399.1034 0.0645 -1.0000 -1.0000 1459500 1596708915.20 151.5680 60.0016 32.0000 1.9557 1.9573 398.8016 399.2117 0.0646 -1.0000 -1.0000 1459570 1596708915.30 151.5680 60.0016 32.0000 1.9554 1.9571 399.1415 399.5525 0.0646 -1.0000 -1.0000 1459630 1596708915.40 151.5680 60.0016 32.0000 1.9565 1.9581 399.2822 399.6921 0.0645 -1.0000 -1.0000 1459700 1596708915.50 151.5680 60.0016 32.0000 1.9579 1.9595 399.0385 399.4498 0.0647 -1.0000 -1.0000 1459770 1596708915.60 151.5680 60.0016 32.0000 1.9561 1.9577 398.8491 399.2589 0.0644 -1.0000 -1.0000 1500610 1596708915.70 151.5396 60.0016 32.0000 1.9561 1.9577 398.9052 399.3149 0.0645 -1.0000 -1.0000 1500670 1596708915.80 151.5071 60.0016 32.0000 1.9556 1.9572 399.0168 399.4268 0.0644 -1.0000 -1.0000 1500740 1596708915.90 151.5071 60.0016 32.0000 1.9544 1.9561 399.2372 399.6476 0.0646 -1.0000 -1.0000 1500800 1596708916.00 151.5071 60.0016 32.0000 1.9551 1.9568 398.7159 399.1273 0.0647 -1.0000 -1.0000 1500870 1596708916.10 151.5071 60.0016 32.0000 1.9574 1.9591 398.7218 399.1314 0.0643 -1.0000 -1.0000 1500940 1596708916.20 151.5071 60.0016 32.0000 1.9564 1.9581 398.8374 399.2477 0.0645 -1.0000 -1.0000 1501010 1596708916.30 151.3524 60.0016 32.0000 1.9553 1.9569 398.9797 399.3894 0.0644 -1.0000 -1.0000 1501069 1596708916.40 151.3524 60.0016 32.0000 1.9558 1.9574 399.1605 399.5723 0.0649 -1.0000 -1.0000 1501140 1596708916.50 151.3524 60.0016 32.0000 1.9558 1.9575 399.2439 399.6547 0.0645 -1.0000 -1.0000 1501210 1596708916.60 151.3524 60.0016 32.0000 1.9547 1.9564 399.0292 399.4396 0.0646 -1.0000 -1.0000 1501269 1596708916.70 151.3524 60.0016 32.0000 1.9575 1.9592 398.7883 399.1995 0.0646 -1.0000 -1.0000 1501339 1596708916.80 151.3524 60.0016 32.0000 1.9575 1.9592 398.8183 399.2284 0.0645 -1.0000 -1.0000 1501399 1596708916.90 151.6122 60.0016 32.0000 1.9551 1.9568 398.9987 399.4088 0.0645 -1.0000 -1.0000 1501479 1596708917.00 151.6671 60.0016 32.0000 1.9551 1.9568 399.1489 399.5588 0.0645 -1.0000 -1.0000 1501539 1596708917.10 151.6671 60.0016 32.0000 1.9583 1.9600 399.0089 399.4193 0.0645 -1.0000 -1.0000 1501599 1596708917.20 151.6671 60.0016 32.0000 1.9580 1.9596 398.7814 399.1923 0.0646 -1.0000 -1.0000 1501789 1596708917.30 151.6671 60.0016 32.0000 1.9559 1.9575 398.6555 399.0651 0.0645 -1.0000 -1.0000 1501849 1596708917.40 151.6671 60.0016 32.0000 1.9541 1.9558 398.9833 399.3933 0.0644 -1.0000 -1.0000 1501919 1596708917.50 151.6671 60.0016 32.0000 1.9538 1.9555 399.0796 399.4904 0.0645 -1.0000 -1.0000 1501999 1596708917.60 151.6671 60.0016 32.0000 1.9549 1.9566 399.1228 399.5329 0.0646 -1.0000 -1.0000 1502059 1596708917.70 151.6671 60.0016 32.0000 1.9556 1.9573 399.2261 399.6370 0.0646 -1.0000 -1.0000 1502239 1596708917.80 151.6671 60.0016 32.0000 1.9576 1.9592 399.0584 399.4691 0.0646 -1.0000 -1.0000 1502309 1596708917.90 151.6671 60.0016 32.0000 1.9553 1.9570 398.8137 399.2236 0.0644 -1.0000 -1.0000 1502369 1596708918.00 151.5973 60.0016 32.0000 1.9559 1.9575 398.7477 399.1573 0.0645 -1.0000 -1.0000 1502429 1596708918.10 151.5479 60.0016 32.0000 1.9558 1.9574 398.8892 399.2998 0.0645 -1.0000 -1.0000 1502509 1596708918.20 151.5479 60.0016 32.0000 1.9541 1.9558 399.1684 399.5780 0.0644 -1.0000 -1.0000 1502988 1596708918.30 151.5479 60.0016 32.0000 1.9548 1.9564 399.2448 399.6554 0.0645 -1.0000 -1.0000 1503048 1596708918.40 151.5479 60.0016 32.0000 1.9563 1.9580 399.1358 399.5469 0.0646 -1.0000 -1.0000 1503119 1596708918.50 151.5479 60.0016 32.0000 1.9568 1.9584 398.8245 399.2353 0.0646 -1.0000 -1.0000 1503178 1596708918.60 151.3485 60.0016 32.0000 1.9567 1.9584 398.7019 399.1129 0.0648 -1.0000 -1.0000 1503248 1596708918.70 151.3485 60.0016 32.0000 1.9556 1.9573 398.7541 399.1659 0.0647 -1.0000 -1.0000 1503408 1596708918.80 151.3485 60.0016 32.0000 1.9542 1.9559 398.9085 399.3184 0.0644 -1.0000 -1.0000 1503468 1596708918.90 151.3485 60.0016 32.0000 1.9554 1.9570 399.1923 399.6017 0.0644 -1.0000 -1.0000 1503538 1596708919.00 151.3485 60.0016 32.0000 1.9555 1.9571 399.1382 399.5502 0.0647 -1.0000 -1.0000 1503608 1596708919.10 151.5468 60.0016 32.0000 1.9565 1.9582 398.8979 399.3087 0.0646 -1.0000 -1.0000 1503668 1596708919.20 151.5599 60.0016 32.0000 1.9564 1.9581 398.9163 399.3269 0.0646 -1.0000 -1.0000 1503878 1596708919.30 151.5599 60.0016 32.0000 1.9548 1.9564 399.1991 399.6103 0.0646 -1.0000 -1.0000 1503938 1596708919.40 151.5599 60.0016 32.0000 1.9544 1.9560 399.1133 399.5238 0.0645 -1.0000 -1.0000 1503998 1596708919.50 151.5599 60.0016 32.0000 1.9542 1.9558 399.1998 399.6106 0.0646 -1.0000 -1.0000 1504078 1596708919.60 151.5599 60.0016 32.0000 1.9550 1.9567 398.7540 399.1643 0.0645 -1.0000 -1.0000 1504138 1596708919.70 151.5088 60.0014 32.0000 1.9551 1.9567 398.6448 399.0543 0.0644 -1.0000 -1.0000 1504198 1596708919.80 151.5088 60.0014 32.0000 1.9549 1.9565 398.6150 399.0264 0.0647 -1.0000 -1.0000 1504438 1596708919.90 151.5088 60.0014 32.0000 1.9542 1.9558 398.9251 399.3355 0.0645 -1.0000 -1.0000 1504498 1596708920.00 151.5088 60.0014 32.0000 1.9540 1.9556 399.1586 399.5691 0.0645 -1.0000 -1.0000 1504568 1596708920.10 151.5088 60.0014 32.0000 1.9560 1.9577 399.2836 399.6936 0.0644 -1.0000 -1.0000 1504648 1596708920.20 151.5088 60.0014 32.0000 1.9557 1.9573 399.0810 399.4906 0.0644 -1.0000 -1.0000 1504708 1596708920.30 151.2498 60.0014 32.0000 1.9566 1.9582 399.0148 399.4255 0.0646 -1.0000 -1.0000 1504767 1596708920.40 151.2498 60.0014 32.0000 1.9554 1.9571 399.1514 399.5623 0.0646 -1.0000 -1.0000 1504847 1596708920.50 151.2498 60.0014 32.0000 1.9544 1.9561 399.1024 399.5127 0.0645 -1.0000 -1.0000 1504908 1596708920.60 151.2498 60.0014 32.0000 1.9536 1.9553 399.0924 399.5024 0.0645 -1.0000 -1.0000 1504967 1596708920.70 151.2498 60.0014 32.0000 1.9553 1.9570 398.8957 399.3064 0.0646 -1.0000 -1.0000 1505047 1596708920.80 151.3587 60.0014 32.0000 1.9558 1.9574 398.8144 399.2254 0.0647 -1.0000 -1.0000 1505847 1596708920.90 151.3836 60.0014 32.0000 1.9561 1.9577 398.7022 399.1132 0.0647 -1.0000 -1.0000 1505927 1596708921.00 151.3836 60.0014 32.0000 1.9575 1.9592 398.8355 399.2464 0.0646 -1.0000 -1.0000 1505987 1596708921.10 151.3836 60.0014 32.0000 1.9542 1.9558 399.0656 399.4758 0.0645 -1.0000 -1.0000 1506047 1596708921.20 151.3836 60.0014 32.0000 1.9541 1.9558 399.1117 399.5232 0.0646 -1.0000 -1.0000 1506117 1596708921.30 151.3836 60.0014 32.0000 1.9559 1.9575 399.2324 399.6435 0.0647 -1.0000 -1.0000 1506187 1596708921.40 151.5947 60.0014 32.0000 1.9562 1.9579 398.9703 399.3815 0.0647 -1.0000 -1.0000 1506247 1596708921.50 151.5947 60.0014 32.0000 1.9565 1.9582 398.7157 399.1265 0.0646 -1.0000 -1.0000 1506317 1596708921.60 151.5947 60.0014 32.0000 1.9563 1.9580 398.7459 399.1564 0.0646 -1.0000 -1.0000 1506407 1596708921.70 151.5947 60.0014 32.0000 1.9539 1.9556 399.0556 399.4663 0.0646 -1.0000 -1.0000 1506467 1596708921.80 151.5947 60.0014 32.0000 1.9523 1.9539 399.0651 399.4754 0.0645 -1.0000 -1.0000 1506537 1596708921.90 151.5947 60.0014 32.0000 1.9549 1.9565 399.1779 399.5897 0.0648 -1.0000 -1.0000 1506597 1596708922.00 151.5002 60.0014 32.0000 1.9569 1.9586 399.0029 399.4136 0.0646 -1.0000 -1.0000 1506667 1596708922.10 151.4828 60.0014 32.0000 1.9556 1.9572 398.8251 399.2355 0.0646 -1.0000 -1.0000 1506737 1596708922.20 151.4828 60.0014 32.0000 1.9556 1.9573 399.0139 399.4246 0.0646 -1.0000 -1.0000 1506797 1596708922.30 151.4828 60.0014 32.0000 1.9556 1.9573 399.2087 399.6199 0.0646 -1.0000 -1.0000 1506857 1596708922.40 151.4828 60.0014 32.0000 1.9552 1.9569 399.2737 399.6849 0.0646 -1.0000 -1.0000 1506937 1596708922.50 151.4828 60.0014 32.0000 1.9562 1.9579 399.0030 399.4133 0.0645 -1.0000 -1.0000 1506997 1596708922.60 151.4828 60.0014 32.0000 1.9571 1.9588 398.7684 399.1785 0.0645 -1.0000 -1.0000 1507057 1596708922.70 151.4828 60.0014 32.0000 1.9571 1.9588 398.8517 399.2618 0.0645 -1.0000 -1.0000 1507137 1596708922.80 151.4828 60.0014 32.0000 1.9561 1.9577 399.2422 399.6538 0.0646 -1.0000 -1.0000 1507227 1596708922.90 151.4828 60.0014 32.0000 1.9548 1.9564 399.2072 399.6180 0.0646 -1.0000 -1.0000 1507297 1596708923.00 151.4828 60.0014 32.0000 1.9555 1.9571 399.1569 399.5685 0.0647 -1.0000 -1.0000 1507367 1596708923.10 151.5166 60.0014 32.0000 1.9571 1.9588 398.9929 399.4038 0.0646 -1.0000 -1.0000 1507427 1596708923.20 151.5453 60.0014 32.0000 1.9569 1.9586 398.8145 399.2250 0.0646 -1.0000 -1.0000 1507497 1596708923.30 151.5453 60.0014 32.0000 1.9542 1.9559 398.7988 399.2090 0.0645 -1.0000 -1.0000 1507556 1596708923.40 151.5453 60.0014 32.0000 1.9556 1.9572 399.0763 399.4872 0.0647 -1.0000 -1.0000 1507876 1596708923.50 151.5453 60.0014 32.0000 1.9555 1.9571 399.2704 399.6806 0.0644 -1.0000 -1.0000 1507946 1596708923.60 151.5453 60.0014 32.0000 1.9565 1.9582 398.6598 399.0686 0.0644 -1.0000 -1.0000 1508006 1596708923.70 151.4357 60.0014 32.0000 1.9566 1.9582 398.7590 399.1691 0.0646 -1.0000 -1.0000 1508076 1596708923.80 151.4357 60.0014 32.0000 1.9556 1.9573 398.8546 399.2652 0.0646 -1.0000 -1.0000 1508146 1596708923.90 151.4357 60.0014 32.0000 1.9549 1.9566 399.1285 399.5393 0.0645 -1.0000 -1.0000 1508266 1596708924.00 151.4357 60.0014 32.0000 1.9547 1.9564 399.0875 399.4978 0.0645 -1.0000 -1.0000 1508326 1596708924.10 151.4357 60.0014 32.0000 1.9544 1.9561 399.1110 399.5215 0.0646 -1.0000 -1.0000 1508406 1596708924.20 151.4357 60.0014 32.0000 1.9562 1.9579 398.8947 399.3060 0.0647 -1.0000 -1.0000 1508466 1596708924.30 151.4357 60.0014 32.0000 1.9577 1.9593 398.6979 399.1090 0.0647 -1.0000 -1.0000 1508526 1596708924.40 151.3494 60.0014 32.0000 1.9556 1.9573 398.9080 399.3186 0.0645 -1.0000 -1.0000 1508736 1596708924.50 151.1879 60.0014 32.0000 1.9541 1.9558 399.1669 399.5774 0.0647 -1.0000 -1.0000 1508796 1596708924.60 151.1879 60.0014 32.0000 1.9534 1.9551 398.9994 399.4095 0.0645 -1.0000 -1.0000 1508866 1596708924.70 151.2709 60.0011 32.0000 1.9551 1.9568 398.8702 399.2801 0.0645 -1.0000 -1.0000 1508936 1596708924.80 151.7066 59.9994 32.0000 1.9565 1.9582 399.0013 399.4116 0.0645 -1.0000 -1.0000 1508996 1596708924.90 151.7066 59.9994 32.0000 1.9559 1.9576 399.1969 399.6072 0.0645 -1.0000 -1.0000 1509236 1596708925.00 151.7066 59.9994 32.0000 1.9558 1.9575 399.0642 399.4752 0.0646 -1.0000 -1.0000 1509306 1596708925.10 151.7066 59.9994 32.0000 1.9573 1.9590 398.7319 399.1412 0.0644 -1.0000 -1.0000 1509366 1596708925.20 151.7066 59.9994 32.0000 1.9578 1.9595 398.7214 399.1308 0.0644 -1.0000 -1.0000 1509436 1596708925.30 151.6696 59.9994 32.0000 1.9566 1.9583 398.6657 399.0759 0.0646 -1.0000 -1.0000 1509495 1596708925.40 151.6009 59.9994 32.0000 1.9544 1.9561 398.9981 399.4087 0.0645 -1.0000 -1.0000 1509775 1596708925.50 151.6009 59.9994 32.0000 1.9538 1.9554 399.1005 399.5117 0.0646 -1.0000 -1.0000 1509845 1596708925.60 151.6009 59.9994 32.0000 1.9561 1.9577 399.0394 399.4502 0.0646 -1.0000 -1.0000 1509915 1596708925.70 151.6009 59.9994 32.0000 1.9558 1.9574 398.8505 399.2607 0.0645 -1.0000 -1.0000 1509975 1596708925.80 151.6009 59.9994 32.0000 1.9542 1.9559 398.8170 399.2274 0.0645 -1.0000 -1.0000 1510055 1596708925.90 151.5033 59.9994 32.0000 1.9544 1.9560 399.0156 399.4256 0.0644 -1.0000 -1.0000 1510225 1596708926.00 151.5033 59.9994 32.0000 1.9560 1.9576 399.2311 399.6424 0.0646 -1.0000 -1.0000 1510295 1596708926.10 151.5033 59.9994 32.0000 1.9569 1.9585 399.0633 399.4739 0.0645 -1.0000 -1.0000 1510365 1596708926.20 151.5033 59.9994 32.0000 1.9564 1.9580 398.7601 399.1703 0.0646 -1.0000 -1.0000 1510425 1596708926.30 151.5033 59.9994 32.0000 1.9568 1.9584 398.6335 399.0431 0.0645 -1.0000 -1.0000 1510485 1596708926.40 151.5013 59.9994 32.0000 1.9566 1.9582 398.8667 399.2771 0.0644 -1.0000 -1.0000 1511245 1596708926.50 151.5013 59.9994 32.0000 1.9543 1.9560 399.1934 399.6040 0.0646 -1.0000 -1.0000 1511305 1596708926.60 151.5013 59.9994 32.0000 1.9550 1.9567 399.1365 399.5479 0.0647 -1.0000 -1.0000 1511364 1596708926.70 151.5013 59.9994 32.0000 1.9555 1.9571 398.9024 399.3131 0.0645 -1.0000 -1.0000 1511445 1596708926.80 151.5013 59.9994 32.0000 1.9565 1.9582 398.6243 399.0348 0.0646 -1.0000 -1.0000 1511514 1596708926.90 151.4885 59.9994 32.0000 1.9551 1.9568 398.8440 399.2541 0.0645 -1.0000 -1.0000 1511605 1596708927.00 151.4179 59.9994 32.0000 1.9506 1.9523 399.1433 399.5544 0.0647 -1.0000 -1.0000 1511664 1596708927.10 151.4179 59.9994 32.0000 1.9548 1.9564 399.2356 399.6464 0.0645 -1.0000 -1.0000 1511724 1596708927.20 151.4179 59.9994 32.0000 1.9568 1.9585 399.1586 399.5681 0.0643 -1.0000 -1.0000 1511804 1596708927.30 151.4179 59.9994 32.0000 1.9551 1.9567 398.9738 399.3837 0.0645 -1.0000 -1.0000 1511864 1596708927.40 151.4179 59.9994 32.0000 1.9558 1.9575 398.6515 399.0613 0.0645 -1.0000 -1.0000 1511934 1596708927.50 151.5352 59.9994 32.0000 1.9574 1.9590 398.6552 399.0661 0.0647 -1.0000 -1.0000 1512004 1596708927.60 151.5352 59.9994 32.0000 1.9552 1.9569 398.9786 399.3889 0.0645 -1.0000 -1.0000 1512074 1596708927.70 151.5352 59.9994 32.0000 1.9543 1.9559 399.0667 399.4765 0.0645 -1.0000 -1.0000 1512134 1596708927.80 151.5352 59.9994 32.0000 1.9541 1.9558 399.1514 399.5615 0.0644 -1.0000 -1.0000 1512204 1596708927.90 151.5352 59.9994 32.0000 1.9545 1.9562 399.0448 399.4562 0.0646 -1.0000 -1.0000 1512264 1596708928.00 151.5117 59.9994 32.0000 1.9558 1.9574 398.6193 399.0291 0.0645 -1.0000 -1.0000 1512334 1596708928.10 151.4989 59.9994 32.0000 1.9563 1.9579 398.8308 399.2413 0.0646 -1.0000 -1.0000 1512404 1596708928.20 151.4989 59.9994 32.0000 1.9559 1.9575 399.2008 399.6116 0.0646 -1.0000 -1.0000 1512464 1596708928.30 151.4301 59.9994 32.0000 1.9554 1.9571 399.2435 399.6556 0.0648 -1.0000 -1.0000 1512534 1596708928.40 151.4301 59.9994 32.0000 1.9562 1.9579 398.9981 399.4073 0.0644 -1.0000 -1.0000 1512604 1596708928.50 151.4301 59.9994 32.0000 1.9579 1.9595 398.9886 399.3994 0.0645 -1.0000 -1.0000 1512994 1596708928.60 151.4301 59.9994 32.0000 1.9565 1.9582 398.8412 399.2507 0.0644 -1.0000 -1.0000 1513054 1596708928.70 151.4301 59.9994 32.0000 1.9550 1.9566 398.9155 399.3247 0.0643 -1.0000 -1.0000 1513124 1596708928.80 151.4301 59.9994 32.0000 1.9542 1.9559 399.2250 399.6345 0.0645 -1.0000 -1.0000 1513193 1596708928.90 151.4301 59.9994 32.0000 1.9550 1.9566 399.1237 399.5342 0.0645 -1.0000 -1.0000 1513324 1596708929.00 151.4301 59.9994 32.0000 1.9553 1.9570 398.8525 399.2634 0.0646 -1.0000 -1.0000 1513503 1596708929.10 151.4301 59.9994 32.0000 1.9547 1.9564 399.0015 399.4120 0.0646 -1.0000 -1.0000 1513563 1596708929.20 151.4301 59.9994 32.0000 1.9559 1.9575 399.1913 399.6028 0.0647 -1.0000 -1.0000 1513633 1596708929.30 151.4301 59.9994 32.0000 1.9558 1.9575 399.2999 399.7116 0.0647 -1.0000 -1.0000 1513693 1596708929.40 151.4301 59.9994 32.0000 1.9576 1.9593 399.0308 399.4418 0.0646 -1.0000 -1.0000 1513763 1596708929.50 151.4301 59.9994 32.0000 1.9577 1.9594 398.7104 399.1205 0.0645 -1.0000 -1.0000 1514003 1596708929.60 151.4301 59.9994 32.0000 1.9563 1.9579 398.6952 399.1052 0.0646 -1.0000 -1.0000 1514063 1596708929.70 151.4301 59.9994 32.0000 1.9560 1.9577 398.7818 399.1921 0.0645 -1.0000 -1.0000 1514123 1596708929.80 151.4184 59.9994 32.0000 1.9539 1.9555 399.0366 399.4480 0.0647 -1.0000 -1.0000 1514193 1596708929.90 151.6248 60.0002 32.0000 1.9533 1.9549 399.0511 399.4612 0.0644 -1.0000 -1.0000 1514263 1596708930.00 151.6248 60.0002 32.0000 1.9561 1.9577 399.0772 399.4873 0.0645 -1.0000 -1.0000 1514493 1596708930.10 151.6248 60.0002 32.0000 1.9573 1.9590 398.6748 399.0849 0.0646 -1.0000 -1.0000 1514563 1596708930.20 151.6248 60.0002 32.0000 1.9567 1.9584 399.0010 399.4120 0.0646 -1.0000 -1.0000 1514623 1596708930.30 151.6289 60.0002 32.0000 1.9548 1.9564 399.1155 399.5256 0.0644 -1.0000 -1.0000 1514693 1596708930.40 151.6828 60.0002 32.0000 1.9536 1.9552 399.1979 399.6081 0.0645 -1.0000 -1.0000 1514763 1596708930.50 151.6828 60.0002 32.0000 1.9545 1.9561 399.0026 399.4133 0.0646 -1.0000 -1.0000 1514823 1596708930.60 151.6828 60.0002 32.0000 1.9569 1.9585 398.7623 399.1733 0.0647 -1.0000 -1.0000 1515542 1596708930.70 151.6828 60.0002 32.0000 1.9561 1.9577 398.6166 399.0264 0.0645 -1.0000 -1.0000 1515632 1596708930.80 151.6828 60.0002 32.0000 1.9566 1.9583 398.7712 399.1820 0.0647 -1.0000 -1.0000 1515702 1596708930.90 151.6102 60.0002 32.0000 1.9544 1.9561 398.9775 399.3879 0.0646 -1.0000 -1.0000 1515772 1596708931.00 151.3065 60.0002 32.0000 1.9538 1.9554 399.0255 399.4363 0.0644 -1.0000 -1.0000 1515832 1596708931.10 151.3065 60.0002 32.0000 1.9557 1.9574 399.0279 399.4380 0.0645 -1.0000 -1.0000 1515892 1596708931.20 151.3065 60.0002 32.0000 1.9571 1.9588 398.8873 399.2969 0.0645 -1.0000 -1.0000 1515972 1596708931.30 151.3065 60.0002 32.0000 1.9528 1.9544 399.0259 399.4370 0.0646 -1.0000 -1.0000 1516032 1596708931.40 151.3065 60.0002 32.0000 1.9545 1.9562 399.1260 399.5374 0.0647 -1.0000 -1.0000 1516092 1596708931.50 151.3065 60.0002 32.0000 1.9536 1.9553 399.1857 399.5969 0.0647 -1.0000 -1.0000 1516162 1596708931.60 151.4676 60.0002 32.0000 1.9546 1.9563 399.0835 399.4948 0.0647 -1.0000 -1.0000 1516232 1596708931.70 151.4676 60.0002 32.0000 1.9573 1.9589 398.7318 399.1429 0.0646 -1.0000 -1.0000 1516292 1596708931.80 151.4676 60.0002 32.0000 1.9581 1.9598 398.8039 399.2134 0.0645 -1.0000 -1.0000 1516362 1596708931.90 151.4676 60.0002 32.0000 1.9568 1.9584 398.8404 399.2498 0.0644 -1.0000 -1.0000 1516422 1596708932.00 151.4676 60.0002 32.0000 1.9546 1.9563 399.4012 399.8115 0.0645 -1.0000 -1.0000 1516492 1596708932.10 151.4642 60.0002 32.0000 1.9551 1.9567 399.1576 399.5690 0.0647 -1.0000 -1.0000 1516562 1596708932.20 151.4642 60.0002 32.0000 1.9549 1.9566 399.1800 399.5908 0.0646 -1.0000 -1.0000 1516622 1596708932.30 151.4642 60.0002 32.0000 1.9571 1.9588 398.7828 399.1935 0.0645 -1.0000 -1.0000 1516682 1596708932.40 151.4642 60.0002 32.0000 1.9547 1.9564 398.9301 399.3398 0.0644 -1.0000 -1.0000 1516762 1596708932.50 151.4642 60.0002 32.0000 1.9530 1.9547 398.9508 399.3603 0.0644 -1.0000 -1.0000 1516822 1596708932.60 151.4642 60.0002 32.0000 1.9527 1.9543 399.1009 399.5109 0.0645 -1.0000 -1.0000 1517101 1596708932.70 151.4642 60.0002 32.0000 1.9552 1.9569 399.0279 399.4377 0.0644 -1.0000 -1.0000 1517171 1596708932.80 151.4642 60.0002 32.0000 1.9560 1.9577 398.7201 399.1312 0.0647 -1.0000 -1.0000 1517232 1596708932.90 151.4642 60.0002 32.0000 1.9576 1.9593 398.8155 399.2259 0.0646 -1.0000 -1.0000 1517312 1596708933.00 151.4642 60.0002 32.0000 1.9552 1.9568 399.1327 399.5438 0.0646 -1.0000 -1.0000 1517371 1596708933.10 151.4642 60.0002 32.0000 1.9549 1.9565 399.1524 399.5640 0.0646 -1.0000 -1.0000 1517551 1596708933.20 151.4427 60.0002 32.0000 1.9552 1.9569 399.0054 399.4159 0.0645 -1.0000 -1.0000 1517621 1596708933.30 151.5391 60.0002 32.0000 1.9570 1.9587 398.7328 399.1417 0.0643 -1.0000 -1.0000 1517681 1596708933.40 151.5391 60.0002 32.0000 1.9568 1.9585 398.8988 399.3088 0.0645 -1.0000 -1.0000 1517751 1596708933.50 151.5391 60.0002 32.0000 1.9549 1.9566 399.2018 399.6122 0.0645 -1.0000 -1.0000 1517821 1596708933.60 151.5391 60.0002 32.0000 1.9560 1.9577 399.1458 399.5563 0.0645 -1.0000 -1.0000 1518011 1596708933.70 151.5391 60.0002 32.0000 1.9556 1.9573 399.0164 399.4272 0.0645 -1.0000 -1.0000 1518071 1596708933.80 151.6871 60.0002 32.0000 1.9575 1.9591 398.8038 399.2137 0.0645 -1.0000 -1.0000 1518141 1596708933.90 151.7746 60.0002 32.0000 1.9549 1.9565 398.7605 399.1715 0.0646 -1.0000 -1.0000 1518211 1596708934.00 151.7746 60.0002 32.0000 1.9547 1.9563 398.9953 399.4054 0.0644 -1.0000 -1.0000 1518271 1596708934.10 151.7746 60.0002 32.0000 1.9551 1.9568 399.2098 399.6199 0.0645 -1.0000 -1.0000 1518341 1596708934.20 151.7746 60.0002 32.0000 1.9559 1.9576 399.2392 399.6500 0.0646 -1.0000 -1.0000 1518721 1596708934.30 151.7746 60.0002 32.0000 1.9555 1.9572 399.0854 399.4965 0.0646 -1.0000 -1.0000 1518791 1596708934.40 151.3908 60.0002 32.0000 1.9544 1.9561 398.7774 399.1866 0.0644 -1.0000 -1.0000 1518860 1596708934.50 151.3908 60.0002 32.0000 1.9549 1.9566 398.6869 399.0969 0.0646 -1.0000 -1.0000 1518921 1596708934.60 151.3908 60.0002 32.0000 1.9527 1.9544 399.1165 399.5272 0.0645 -1.0000 -1.0000 1518980 1596708934.70 151.3908 60.0002 32.0000 1.9545 1.9562 399.1616 399.5718 0.0645 -1.0000 -1.0000 1519270 1596708934.80 151.3908 60.0002 32.0000 1.9538 1.9554 398.9820 399.3924 0.0646 -1.0000 -1.0000 1519340 1596708934.90 151.5327 60.0000 32.0000 1.9561 1.9578 398.6445 399.0552 0.0646 -1.0000 -1.0000 1519410 1596708935.00 151.5476 60.0000 32.0000 1.9578 1.9594 398.7208 399.1302 0.0644 -1.0000 -1.0000 1519470 1596708935.10 151.5476 60.0000 32.0000 1.9585 1.9601 398.9664 399.3762 0.0645 -1.0000 -1.0000 1519530 1596708935.20 151.5476 60.0000 32.0000 1.9569 1.9585 399.0901 399.5005 0.0645 -1.0000 -1.0000 1519740 1596708935.30 151.5476 60.0000 32.0000 1.9574 1.9590 399.2842 399.6952 0.0646 -1.0000 -1.0000 1519800 1596708935.40 151.5476 60.0000 32.0000 1.9559 1.9575 399.1195 399.5304 0.0645 -1.0000 -1.0000 1519860 1596708935.50 151.5476 60.0000 32.0000 1.9567 1.9583 398.7028 399.1112 0.0643 -1.0000 -1.0000 1519930 1596708935.60 151.5573 60.0000 32.0000 1.9553 1.9570 398.7874 399.1974 0.0645 -1.0000 -1.0000 1520000 1596708935.70 151.5573 60.0000 32.0000 1.9540 1.9556 399.1715 399.5813 0.0644 -1.0000 -1.0000 1520120 1596708935.80 151.5573 60.0000 32.0000 1.9555 1.9571 399.1625 399.5727 0.0645 -1.0000 -1.0000 1520190 1596708935.90 151.5573 60.0000 32.0000 1.9550 1.9567 399.1112 399.5207 0.0643 -1.0000 -1.0000 1520260 1596708936.00 151.5573 60.0000 32.0000 1.9572 1.9588 398.6891 399.0978 0.0643 -1.0000 -1.0000 1520320 1596708936.10 151.5450 60.0000 32.0000 1.9562 1.9579 398.6655 399.0758 0.0645 -1.0000 -1.0000 1520400 1596708936.20 151.5249 60.0000 32.0000 1.9563 1.9579 398.8986 399.3081 0.0644 -1.0000 -1.0000 1520620 1596708936.30 151.5249 60.0000 32.0000 1.9549 1.9565 399.1909 399.6021 0.0646 -1.0000 -1.0000 1520689 1596708936.40 151.5249 60.0000 32.0000 1.9549 1.9566 399.1819 399.5931 0.0646 -1.0000 -1.0000 1520759 1596708936.50 151.5249 60.0000 32.0000 1.9560 1.9577 398.9390 399.3495 0.0645 -1.0000 -1.0000 1520829 1596708936.60 151.5249 60.0000 32.0000 1.9561 1.9578 398.8263 399.2364 0.0645 -1.0000 -1.0000 1520900 1596708936.70 151.5249 60.0000 32.0000 1.9549 1.9565 398.8931 399.3032 0.0645 -1.0000 -1.0000 1521159 1596708936.80 151.4486 60.0000 32.0000 1.9539 1.9555 399.1612 399.5719 0.0646 -1.0000 -1.0000 1521219 1596708936.90 151.3985 60.0000 32.0000 1.9541 1.9558 399.1548 399.5639 0.0644 -1.0000 -1.0000 1521289 1596708937.00 151.3985 60.0000 32.0000 1.9556 1.9573 398.8172 399.2272 0.0645 -1.0000 -1.0000 1521349 1596708937.10 151.3985 60.0000 32.0000 1.9571 1.9588 398.7137 399.1236 0.0645 -1.0000 -1.0000 1521419 1596708937.20 151.3985 60.0000 32.0000 1.9564 1.9581 398.7688 399.1797 0.0645 -1.0000 -1.0000 1521499 1596708937.30 151.3985 60.0000 32.0000 1.9548 1.9564 398.8699 399.2795 0.0645 -1.0000 -1.0000 1521629 1596708937.40 151.3484 60.0000 32.0000 1.9540 1.9557 399.1050 399.5153 0.0645 -1.0000 -1.0000 1521699 1596708937.50 151.3484 60.0000 32.0000 1.9553 1.9569 399.0831 399.4930 0.0645 -1.0000 -1.0000 1521769 1596708937.60 151.3484 60.0000 32.0000 1.9547 1.9564 398.9889 399.4006 0.0647 -1.0000 -1.0000 1521829 1596708937.70 151.3484 60.0000 32.0000 1.9550 1.9566 398.8044 399.2138 0.0645 -1.0000 -1.0000 1521899 1596708937.80 151.3484 60.0000 32.0000 1.9552 1.9569 398.8998 399.3104 0.0646 -1.0000 -1.0000 1522189 1596708937.90 151.5934 60.0000 32.0000 1.9546 1.9563 399.1428 399.5537 0.0646 -1.0000 -1.0000 1522249 1596708938.00 151.6700 60.0000 32.0000 1.9547 1.9563 399.0037 399.4135 0.0644 -1.0000 -1.0000 1522309 1596708938.10 151.6700 60.0000 32.0000 1.9565 1.9582 399.0730 399.4837 0.0646 -1.0000 -1.0000 1522389 1596708938.20 151.6700 60.0000 32.0000 1.9564 1.9581 399.0771 399.4876 0.0646 -1.0000 -1.0000 1522449 1596708938.30 151.6700 60.0000 32.0000 1.9563 1.9579 398.8929 399.3033 0.0645 -1.0000 -1.0000 1522878 1596708938.40 151.6700 60.0000 32.0000 1.9570 1.9587 398.7152 399.1252 0.0645 -1.0000 -1.0000 1522948 1596708938.50 151.5034 60.0000 32.0000 1.9560 1.9577 398.8701 399.2803 0.0645 -1.0000 -1.0000 1523008 1596708938.60 151.3569 60.0000 32.0000 1.9546 1.9563 399.2592 399.6692 0.0645 -1.0000 -1.0000 1523068 1596708938.70 151.3569 60.0000 32.0000 1.9539 1.9555 399.1623 399.5727 0.0644 -1.0000 -1.0000 1523148 1596708938.80 151.3569 60.0000 32.0000 1.9544 1.9560 399.0799 399.4891 0.0643 -1.0000 -1.0000 1523388 1596708938.90 151.3569 60.0000 32.0000 1.9547 1.9563 398.8128 399.2226 0.0645 -1.0000 -1.0000 1523458 1596708939.00 151.3569 60.0000 32.0000 1.9556 1.9572 398.8467 399.2580 0.0647 -1.0000 -1.0000 1523518 1596708939.10 151.5490 60.0000 32.0000 1.9571 1.9587 398.9666 399.3775 0.0646 -1.0000 -1.0000 1523588 1596708939.20 151.5490 60.0000 32.0000 1.9548 1.9564 399.0945 399.5041 0.0644 -1.0000 -1.0000 1523658 1596708939.30 151.5490 60.0000 32.0000 1.9570 1.9586 399.1304 399.5418 0.0647 -1.0000 -1.0000 1523888 1596708939.40 151.5490 60.0000 32.0000 1.9570 1.9587 398.9344 399.3455 0.0646 -1.0000 -1.0000 1523948 1596708939.50 151.5490 60.0000 32.0000 1.9571 1.9588 398.7359 399.1463 0.0646 -1.0000 -1.0000 1524018 1596708939.60 151.5488 59.9999 32.0000 1.9570 1.9587 398.8987 399.3094 0.0646 -1.0000 -1.0000 1524078 1596708939.70 151.5469 59.9992 32.0000 1.9547 1.9564 399.1153 399.5248 0.0643 -1.0000 -1.0000 1524148 1596708939.80 151.5469 59.9992 32.0000 1.9547 1.9564 399.0629 399.4727 0.0644 -1.0000 -1.0000 1524258 1596708939.90 151.5469 59.9992 32.0000 1.9545 1.9561 399.0443 399.4541 0.0644 -1.0000 -1.0000 1524318 1596708940.00 151.5469 59.9992 32.0000 1.9549 1.9565 398.9162 399.3263 0.0645 -1.0000 -1.0000 1524388 1596708940.10 151.5469 59.9992 32.0000 1.9535 1.9552 399.0944 399.5051 0.0646 -1.0000 -1.0000 1524457 1596708940.20 151.4297 59.9992 32.0000 1.9542 1.9558 399.2011 399.6119 0.0646 -1.0000 -1.0000 1524517 1596708940.30 151.4297 59.9992 32.0000 1.9555 1.9572 399.0317 399.4422 0.0644 -1.0000 -1.0000 1525247 1596708940.40 151.4297 59.9992 32.0000 1.9578 1.9594 398.6764 399.0862 0.0646 -1.0000 -1.0000 1525327 1596708940.50 151.4297 59.9992 32.0000 1.9568 1.9585 398.6897 399.1003 0.0646 -1.0000 -1.0000 1525397 1596708940.60 151.4297 59.9992 32.0000 1.9547 1.9563 398.7672 399.1775 0.0645 -1.0000 -1.0000 1525457 1596708940.70 151.5478 59.9992 32.0000 1.9542 1.9559 399.0062 399.4154 0.0644 -1.0000 -1.0000 1525527 1596708940.80 151.6261 59.9992 32.0000 1.9557 1.9574 399.1119 399.5220 0.0644 -1.0000 -1.0000 1525597 1596708940.90 151.6261 59.9992 32.0000 1.9573 1.9590 398.9006 399.3110 0.0645 -1.0000 -1.0000 1525667 1596708941.00 151.6261 59.9992 32.0000 1.9572 1.9589 398.7118 399.1214 0.0644 -1.0000 -1.0000 1525727 1596708941.10 151.6261 59.9992 32.0000 1.9570 1.9587 399.0528 399.4627 0.0645 -1.0000 -1.0000 1525797 1596708941.20 151.6261 59.9992 32.0000 1.9547 1.9563 399.0542 399.4659 0.0648 -1.0000 -1.0000 1525867 1596708941.30 151.6457 59.9992 32.0000 1.9561 1.9578 398.9519 399.3636 0.0647 -1.0000 -1.0000 1525927 1596708941.40 151.7083 59.9992 32.0000 1.9567 1.9583 398.8303 399.2407 0.0645 -1.0000 -1.0000 1526037 1596708941.50 151.7083 59.9992 32.0000 1.9554 1.9570 398.8353 399.2447 0.0644 -1.0000 -1.0000 1526107 1596708941.60 151.7083 59.9992 32.0000 1.9558 1.9574 398.9887 399.3984 0.0644 -1.0000 -1.0000 1526177 1596708941.70 151.7083 59.9992 32.0000 1.9549 1.9566 398.9987 399.4088 0.0645 -1.0000 -1.0000 1526237 1596708941.80 151.7083 59.9992 32.0000 1.9564 1.9581 399.0678 399.4781 0.0646 -1.0000 -1.0000 1526307 1596708941.90 151.3691 59.9992 32.0000 1.9564 1.9581 399.0376 399.4481 0.0645 -1.0000 -1.0000 1526367 1596708942.00 151.3691 59.9992 32.0000 1.9550 1.9567 398.7125 399.1212 0.0644 -1.0000 -1.0000 1526437 1596708942.10 151.3691 59.9992 32.0000 1.9541 1.9557 398.5579 398.9682 0.0646 -1.0000 -1.0000 1526507 1596708942.20 151.3691 59.9992 32.0000 1.9541 1.9557 398.9178 399.3276 0.0645 -1.0000 -1.0000 1526567 1596708942.30 151.3691 59.9992 32.0000 1.9548 1.9565 399.1226 399.5336 0.0646 -1.0000 -1.0000 1526627 1596708942.40 151.3691 59.9992 32.0000 1.9542 1.9559 398.9860 399.3963 0.0645 -1.0000 -1.0000 1526767 1596708942.50 151.3691 59.9992 32.0000 1.9556 1.9572 398.7025 399.1124 0.0644 -1.0000 -1.0000 1526827 1596708942.60 151.3691 59.9992 32.0000 1.9552 1.9569 398.5072 398.9166 0.0646 -1.0000 -1.0000 1526886 1596708942.70 151.3691 59.9992 32.0000 1.9571 1.9588 398.6978 399.1088 0.0646 -1.0000 -1.0000 1526966 1596708942.80 151.3691 59.9992 32.0000 1.9553 1.9570 398.8791 399.2886 0.0645 -1.0000 -1.0000 1527026 1596708942.90 151.3691 59.9992 32.0000 1.9549 1.9565 399.0330 399.4443 0.0647 -1.0000 -1.0000 1527266 1596708943.00 151.6117 59.9992 32.0000 1.9547 1.9564 399.0684 399.4794 0.0646 -1.0000 -1.0000 1527336 1596708943.10 151.6117 59.9992 32.0000 1.9564 1.9581 399.0527 399.4637 0.0646 -1.0000 -1.0000 1527396 1596708943.20 151.6117 59.9992 32.0000 1.9565 1.9582 398.7249 399.1344 0.0644 -1.0000 -1.0000 1527466 1596708943.30 151.6117 59.9992 32.0000 1.9559 1.9575 399.0952 399.5049 0.0645 -1.0000 -1.0000 1527526 1596708943.40 151.6117 59.9992 32.0000 1.9545 1.9561 399.1506 399.5613 0.0646 -1.0000 -1.0000 1527756 1596708943.50 151.6117 59.9992 32.0000 1.9540 1.9557 399.1700 399.5813 0.0647 -1.0000 -1.0000 1527836 1596708943.60 151.5091 59.9992 32.0000 1.9554 1.9570 398.9793 399.3903 0.0646 -1.0000 -1.0000 1527896 1596708943.70 151.5091 59.9992 32.0000 1.9579 1.9595 398.6824 399.0920 0.0645 -1.0000 -1.0000 1527956 1596708943.80 151.5091 59.9992 32.0000 1.9564 1.9581 398.6208 399.0305 0.0645 -1.0000 -1.0000 1528026 1596708943.90 151.5091 59.9992 32.0000 1.9555 1.9571 398.8073 399.2176 0.0645 -1.0000 -1.0000 1528256 1596708944.00 151.5091 59.9992 32.0000 1.9540 1.9557 399.0292 399.4392 0.0645 -1.0000 -1.0000 1528316 1596708944.10 151.5091 59.9992 32.0000 1.9536 1.9552 399.0604 399.4712 0.0646 -1.0000 -1.0000 1528396 1596708944.20 151.3512 59.9992 32.0000 1.9546 1.9562 399.0223 399.4328 0.0645 -1.0000 -1.0000 1528456 1596708944.30 151.3512 59.9992 32.0000 1.9551 1.9568 398.7393 399.1499 0.0646 -1.0000 -1.0000 1528526 1596708944.40 151.3512 59.9992 32.0000 1.9554 1.9571 398.7653 399.1758 0.0645 -1.0000 -1.0000 1528776 1596708944.50 151.3512 59.9992 32.0000 1.9545 1.9562 399.1040 399.5136 0.0644 -1.0000 -1.0000 1528836 1596708944.60 151.3512 59.9992 32.0000 1.9548 1.9564 399.1919 399.6017 0.0644 -1.0000 -1.0000 1528895 1596708944.70 151.3713 59.9994 32.0000 1.9569 1.9585 399.1306 399.5408 0.0645 -1.0000 -1.0000 1528965 1596708944.80 151.5810 60.0012 32.0000 1.9576 1.9593 398.8641 399.2744 0.0645 -1.0000 -1.0000 1529035 1596708944.90 151.5810 60.0012 32.0000 1.9577 1.9594 398.6644 399.0732 0.0644 -1.0000 -1.0000 1529106 1596708945.00 151.5810 60.0012 32.0000 1.9565 1.9582 398.6689 399.0782 0.0643 -1.0000 -1.0000 1529345 1596708945.10 151.5810 60.0012 32.0000 1.9551 1.9567 399.0313 399.4417 0.0646 -1.0000 -1.0000 1529405 1596708945.20 151.5810 60.0012 32.0000 1.9549 1.9565 399.2072 399.6165 0.0644 -1.0000 -1.0000 1529485 1596708945.30 151.6792 60.0012 32.0000 1.9543 1.9560 399.0421 399.4526 0.0645 -1.0000 -1.0000 1529555 1596708945.40 151.6792 60.0012 32.0000 1.9551 1.9568 398.9398 399.3506 0.0646 -1.0000 -1.0000 1529615 1596708945.50 151.6792 60.0012 32.0000 1.9571 1.9588 399.0372 399.4480 0.0646 -1.0000 -1.0000 1529775 1596708945.60 151.6792 60.0012 32.0000 1.9540 1.9557 399.0176 399.4272 0.0643 -1.0000 -1.0000 1529845 1596708945.70 151.6792 60.0012 32.0000 1.9540 1.9556 399.2335 399.6443 0.0645 -1.0000 -1.0000 1529905 1596708945.80 151.4991 60.0012 32.0000 1.9547 1.9563 399.0097 399.4189 0.0643 -1.0000 -1.0000 1529975 1596708945.90 151.4252 60.0012 32.0000 1.9557 1.9574 398.7707 399.1810 0.0647 -1.0000 -1.0000 1530035 1596708946.00 151.4252 60.0012 32.0000 1.9558 1.9575 398.5638 398.9740 0.0645 -1.0000 -1.0000 1530774 1596708946.10 151.4252 60.0012 32.0000 1.9549 1.9566 398.8475 399.2571 0.0644 -1.0000 -1.0000 1530844 1596708946.20 151.4252 60.0012 32.0000 1.9547 1.9564 399.0670 399.4778 0.0647 -1.0000 -1.0000 1530915 1596708946.30 151.4252 60.0012 32.0000 1.9570 1.9586 399.2248 399.6371 0.0648 -1.0000 -1.0000 1530974 1596708946.40 151.4252 60.0012 32.0000 1.9553 1.9570 399.0017 399.4132 0.0646 -1.0000 -1.0000 1531044 1596708946.50 151.4252 60.0012 32.0000 1.9556 1.9573 398.5831 398.9927 0.0645 -1.0000 -1.0000 1531104 1596708946.60 151.4252 60.0012 32.0000 1.9549 1.9566 399.1376 399.5478 0.0645 -1.0000 -1.0000 1531174 1596708946.70 151.4252 60.0012 32.0000 1.9538 1.9554 399.1484 399.5594 0.0646 -1.0000 -1.0000 1531244 1596708946.80 151.4252 60.0012 32.0000 1.9548 1.9564 399.1481 399.5587 0.0645 -1.0000 -1.0000 1531304 1596708946.90 151.4841 60.0012 32.0000 1.9555 1.9572 398.9544 399.3649 0.0647 -1.0000 -1.0000 1531384 1596708947.00 151.4841 60.0012 32.0000 1.9566 1.9583 398.7756 399.1854 0.0644 -1.0000 -1.0000 1531514 1596708947.10 151.4841 60.0012 32.0000 1.9563 1.9579 398.7322 399.1409 0.0645 -1.0000 -1.0000 1531574 1596708947.20 151.4841 60.0012 32.0000 1.9560 1.9577 398.7598 399.1708 0.0647 -1.0000 -1.0000 1531644 1596708947.30 151.4841 60.0012 32.0000 1.9546 1.9563 399.2771 399.6884 0.0646 -1.0000 -1.0000 1531704 1596708947.40 151.4830 60.0012 32.0000 1.9541 1.9558 399.2432 399.6539 0.0646 -1.0000 -1.0000 1531774 1596708947.50 151.4357 60.0012 32.0000 1.9550 1.9566 399.2026 399.6142 0.0646 -1.0000 -1.0000 1532014 1596708947.60 151.4357 60.0012 32.0000 1.9537 1.9553 398.8837 399.2935 0.0644 -1.0000 -1.0000 1532084 1596708947.70 151.4357 60.0012 32.0000 1.9549 1.9566 398.5620 398.9722 0.0647 -1.0000 -1.0000 1532144 1596708947.80 151.4357 60.0012 32.0000 1.9546 1.9563 398.9522 399.3633 0.0646 -1.0000 -1.0000 1532214 1596708947.90 151.4357 60.0012 32.0000 1.9536 1.9553 399.1127 399.5240 0.0646 -1.0000 -1.0000 1532274 1596708948.00 151.3835 60.0012 32.0000 1.9548 1.9565 398.9700 399.3804 0.0646 -1.0000 -1.0000 1532504 1596708948.10 151.3835 60.0012 32.0000 1.9576 1.9593 398.8197 399.2298 0.0645 -1.0000 -1.0000 1532574 1596708948.20 151.3835 60.0012 32.0000 1.9560 1.9576 398.6945 399.1052 0.0646 -1.0000 -1.0000 1532634 1596708948.30 151.3835 60.0012 32.0000 1.9558 1.9574 398.7523 399.1621 0.0645 -1.0000 -1.0000 1532694 1596708948.40 151.3835 60.0012 32.0000 1.9541 1.9557 399.1018 399.5120 0.0646 -1.0000 -1.0000 1532774 1596708948.50 151.5118 60.0012 32.0000 1.9549 1.9565 399.0911 399.5030 0.0646 -1.0000 -1.0000 1532834 1596708948.60 151.6830 60.0012 32.0000 1.9569 1.9586 399.0062 399.4166 0.0645 -1.0000 -1.0000 1533013 1596708948.70 151.6830 60.0012 32.0000 1.9567 1.9584 398.9031 399.3136 0.0646 -1.0000 -1.0000 1533083 1596708948.80 151.6830 60.0012 32.0000 1.9554 1.9570 399.1559 399.5671 0.0646 -1.0000 -1.0000 1533153 1596708948.90 151.6830 60.0012 32.0000 1.9559 1.9575 399.2923 399.7030 0.0645 -1.0000 -1.0000 1533223 1596708949.00 151.6830 60.0012 32.0000 1.9572 1.9588 399.1108 399.5224 0.0646 -1.0000 -1.0000 1533283 1596708949.10 151.3976 60.0012 32.0000 1.9581 1.9598 398.8977 399.3082 0.0645 -1.0000 -1.0000 1533503 1596708949.20 151.3976 60.0012 32.0000 1.9557 1.9574 398.6482 399.0571 0.0645 -1.0000 -1.0000 1533573 1596708949.30 151.3976 60.0012 32.0000 1.9564 1.9581 398.8473 399.2584 0.0646 -1.0000 -1.0000 1533633 1596708949.40 151.3976 60.0012 32.0000 1.9553 1.9570 399.2056 399.6164 0.0645 -1.0000 -1.0000 1533703 1596708949.50 151.3976 60.0012 32.0000 1.9549 1.9566 399.0164 399.4265 0.0645 -1.0000 -1.0000 1533773 1596708949.60 151.3976 60.0012 32.0000 1.9564 1.9581 398.7662 399.1759 0.0645 -1.0000 -1.0000 1533863 1596708949.70 151.3976 60.0012 32.0000 1.9568 1.9585 398.6195 399.0299 0.0646 -1.0000 -1.0000 1533923 1596708949.80 151.3976 60.0012 32.0000 1.9562 1.9579 398.7798 399.1897 0.0645 -1.0000 -1.0000 1534003 1596708949.90 151.3976 60.0012 32.0000 1.9547 1.9564 399.1316 399.5423 0.0646 -1.0000 -1.0000 1534073 1596708950.00 151.3976 60.0012 32.0000 1.9544 1.9561 399.2808 399.6916 0.0645 -1.0000 -1.0000 1534153 1596708950.10 151.3976 60.0012 32.0000 1.9546 1.9563 399.0674 399.4780 0.0646 -1.0000 -1.0000 1534393 1596708950.20 151.5016 60.0006 32.0000 1.9546 1.9563 398.7755 399.1861 0.0646 -1.0000 -1.0000 1534453 1596708950.30 151.5016 60.0006 32.0000 1.9568 1.9585 398.6856 399.0961 0.0647 -1.0000 -1.0000 1534513 1596708950.40 151.5016 60.0006 32.0000 1.9553 1.9570 398.7437 399.1548 0.0646 -1.0000 -1.0000 1534593 1596708950.50 151.5016 60.0006 32.0000 1.9551 1.9567 398.9495 399.3593 0.0645 -1.0000 -1.0000 1534652 1596708950.60 151.5016 60.0006 32.0000 1.9542 1.9558 399.2571 399.6684 0.0646 -1.0000 -1.0000 1534872 1596708950.70 151.6245 60.0006 32.0000 1.9535 1.9551 399.1247 399.5352 0.0645 -1.0000 -1.0000 1534952 1596708950.80 151.6287 60.0006 32.0000 1.9559 1.9576 398.7940 399.2043 0.0646 -1.0000 -1.0000 1535012 1596708950.90 151.4887 60.0006 32.0000 1.9551 1.9568 398.8735 399.2844 0.0646 -1.0000 -1.0000 1535082 1596708951.00 151.4887 60.0006 32.0000 1.9542 1.9558 398.9847 399.3955 0.0646 -1.0000 -1.0000 1535142 1596708951.10 151.4887 60.0006 32.0000 1.9546 1.9562 399.0295 399.4406 0.0646 -1.0000 -1.0000 1535392 1596708951.20 151.4887 60.0006 32.0000 1.9555 1.9572 399.1807 399.5915 0.0645 -1.0000 -1.0000 1535462 1596708951.30 151.4774 60.0006 32.0000 1.9553 1.9569 399.1145 399.5246 0.0645 -1.0000 -1.0000 1535522 1596708951.40 151.4774 60.0006 32.0000 1.9562 1.9578 398.6522 399.0630 0.0646 -1.0000 -1.0000 1535592 1596708951.50 151.4774 60.0006 32.0000 1.9555 1.9572 398.6479 399.0578 0.0646 -1.0000 -1.0000 1535662 1596708951.60 151.4774 60.0006 32.0000 1.9551 1.9567 398.8627 399.2732 0.0645 -1.0000 -1.0000 1535902 1596708951.70 151.4774 60.0006 32.0000 1.9534 1.9551 399.0217 399.4315 0.0644 -1.0000 -1.0000 1535972 1596708951.80 151.4774 60.0006 32.0000 1.9544 1.9560 399.0170 399.4273 0.0646 -1.0000 -1.0000 1536042 1596708951.90 151.4626 60.0006 32.0000 1.9547 1.9563 399.1057 399.5166 0.0645 -1.0000 -1.0000 1536102 1596708952.00 151.4626 60.0006 32.0000 1.9562 1.9579 398.8683 399.2778 0.0644 -1.0000 -1.0000 1536172 1596708952.10 151.4626 60.0006 32.0000 1.9551 1.9568 398.8368 399.2472 0.0646 -1.0000 -1.0000 1536402 1596708952.20 151.4626 60.0006 32.0000 1.9555 1.9572 399.0099 399.4204 0.0645 -1.0000 -1.0000 1536472 1596708952.30 151.4626 60.0006 32.0000 1.9557 1.9574 399.1738 399.5843 0.0646 -1.0000 -1.0000 1536532 1596708952.40 151.4626 60.0006 32.0000 1.9566 1.9583 399.0022 399.4122 0.0645 -1.0000 -1.0000 1536602 1596708952.50 151.4626 60.0006 32.0000 1.9540 1.9556 398.7689 399.1789 0.0644 -1.0000 -1.0000 1536662 1596708952.60 151.4626 60.0006 32.0000 1.9549 1.9565 398.5143 398.9230 0.0644 -1.0000 -1.0000 1537051 1596708952.70 151.4626 60.0006 32.0000 1.9547 1.9564 398.7568 399.1673 0.0646 -1.0000 -1.0000 1537122 1596708952.80 151.4626 60.0006 32.0000 1.9559 1.9576 399.2080 399.6188 0.0646 -1.0000 -1.0000 1537181 1596708952.90 151.4906 60.0006 32.0000 1.9553 1.9569 399.1094 399.5217 0.0647 -1.0000 -1.0000 1537251 1596708953.00 151.7579 60.0006 32.0000 1.9556 1.9573 398.9992 399.4094 0.0646 -1.0000 -1.0000 1537321 1596708953.10 151.7579 60.0006 32.0000 1.9562 1.9579 398.8558 399.2657 0.0644 -1.0000 -1.0000 1537511 1596708953.20 151.7579 60.0006 32.0000 1.9556 1.9573 398.8994 399.3090 0.0644 -1.0000 -1.0000 1537581 1596708953.30 151.7579 60.0006 32.0000 1.9549 1.9566 399.1464 399.5572 0.0646 -1.0000 -1.0000 1537641 1596708953.40 151.7579 60.0006 32.0000 1.9555 1.9572 399.1359 399.5463 0.0645 -1.0000 -1.0000 1537711 1596708953.50 151.4249 60.0006 32.0000 1.9560 1.9577 398.7347 399.1447 0.0645 -1.0000 -1.0000 1537781 1596708953.60 151.4249 60.0006 32.0000 1.9572 1.9588 398.6921 399.1015 0.0643 -1.0000 -1.0000 1538111 1596708953.70 151.4249 60.0006 32.0000 1.9556 1.9573 398.6725 399.0813 0.0644 -1.0000 -1.0000 1538171 1596708953.80 151.4249 60.0006 32.0000 1.9556 1.9573 398.9195 399.3299 0.0645 -1.0000 -1.0000 1538251 1596708953.90 151.4249 60.0006 32.0000 1.9541 1.9558 399.1200 399.5300 0.0644 -1.0000 -1.0000 1538311 1596708954.00 151.6899 60.0006 32.0000 1.9537 1.9554 399.1824 399.5927 0.0645 -1.0000 -1.0000 1538371 1596708954.10 151.8453 60.0006 32.0000 1.9562 1.9578 399.0448 399.4550 0.0645 -1.0000 -1.0000 1538451 1596708954.20 151.8453 60.0006 32.0000 1.9559 1.9575 398.7588 399.1692 0.0646 -1.0000 -1.0000 1538551 1596708954.30 151.8453 60.0006 32.0000 1.9561 1.9578 399.0794 399.4901 0.0646 -1.0000 -1.0000 1538611 1596708954.40 151.8453 60.0006 32.0000 1.9556 1.9573 399.0572 399.4678 0.0645 -1.0000 -1.0000 1538681 1596708954.50 151.8453 60.0006 32.0000 1.9552 1.9568 399.1171 399.5289 0.0647 -1.0000 -1.0000 1538751 1596708954.60 151.3664 60.0008 32.0000 1.9562 1.9579 398.8862 399.2967 0.0645 -1.0000 -1.0000 1538811 1596708954.70 151.3664 60.0008 32.0000 1.9561 1.9577 398.6608 399.0708 0.0645 -1.0000 -1.0000 1539001 1596708954.80 151.3664 60.0008 32.0000 1.9553 1.9569 398.6160 399.0262 0.0645 -1.0000 -1.0000 1539071 1596708954.90 151.3664 60.0008 32.0000 1.9534 1.9551 398.7485 399.1579 0.0645 -1.0000 -1.0000 1539141 1596708955.00 151.3664 60.0008 32.0000 1.9547 1.9563 398.9466 399.3560 0.0643 -1.0000 -1.0000 1539201 1596708955.10 151.3664 60.0008 32.0000 1.9540 1.9556 399.1529 399.5628 0.0644 -1.0000 -1.0000 1539260 1596708955.20 151.3424 60.0008 32.0000 1.9540 1.9556 399.1422 399.5528 0.0646 -1.0000 -1.0000 1539510 1596708955.30 151.3424 60.0008 32.0000 1.9548 1.9565 398.7367 399.1470 0.0645 -1.0000 -1.0000 1539570 1596708955.40 151.3424 60.0008 32.0000 1.9553 1.9569 398.6357 399.0457 0.0646 -1.0000 -1.0000 1539630 1596708955.50 151.3424 60.0008 32.0000 1.9551 1.9568 398.8941 399.3047 0.0645 -1.0000 -1.0000 1539710 1596708955.60 151.3424 60.0008 32.0000 1.9545 1.9561 399.0225 399.4317 0.0643 -1.0000 -1.0000 1539770 1596708955.70 151.3424 60.0008 32.0000 1.9562 1.9578 399.0174 399.4276 0.0646 -1.0000 -1.0000 1540310 1596708955.80 151.3424 60.0008 32.0000 1.9574 1.9591 399.0006 399.4117 0.0646 -1.0000 -1.0000 1540380 1596708955.90 151.3424 60.0008 32.0000 1.9565 1.9582 398.5772 398.9878 0.0646 -1.0000 -1.0000 1540450 1596708956.00 151.3424 60.0008 32.0000 1.9575 1.9591 398.7351 399.1449 0.0645 -1.0000 -1.0000 1540510 1596708956.10 151.3424 60.0008 32.0000 1.9556 1.9572 399.2590 399.6685 0.0644 -1.0000 -1.0000 1540590 1596708956.20 151.4108 60.0008 32.0000 1.9540 1.9556 399.2376 399.6480 0.0644 -1.0000 -1.0000 1540650 1596708956.30 151.5794 60.0008 32.0000 1.9553 1.9570 399.1413 399.5506 0.0643 -1.0000 -1.0000 1540710 1596708956.40 151.5794 60.0008 32.0000 1.9556 1.9573 398.7004 399.1102 0.0645 -1.0000 -1.0000 1540780 1596708956.50 151.5794 60.0008 32.0000 1.9542 1.9558 398.7998 399.2098 0.0645 -1.0000 -1.0000 1540850 1596708956.60 151.5794 60.0008 32.0000 1.9541 1.9558 398.9267 399.3363 0.0644 -1.0000 -1.0000 1540920 1596708956.70 151.5794 60.0008 32.0000 1.9545 1.9562 399.1377 399.5472 0.0644 -1.0000 -1.0000 1541020 1596708956.80 151.3636 60.0008 32.0000 1.9563 1.9579 398.9175 399.3270 0.0643 -1.0000 -1.0000 1541080 1596708956.90 151.5082 60.0008 32.0000 1.9563 1.9579 398.7863 399.1950 0.0643 -1.0000 -1.0000 1541160 1596708957.00 151.5082 60.0008 32.0000 1.9569 1.9585 398.6861 399.0956 0.0645 -1.0000 -1.0000 1541240 1596708957.10 151.5082 60.0008 32.0000 1.9561 1.9578 398.8622 399.2733 0.0647 -1.0000 -1.0000 1541299 1596708957.20 151.5082 60.0008 32.0000 1.9554 1.9571 399.1780 399.5899 0.0647 -1.0000 -1.0000 1541539 1596708957.30 151.5384 60.0008 32.0000 1.9555 1.9572 399.2073 399.6183 0.0646 -1.0000 -1.0000 1541599 1596708957.40 151.5585 60.0008 32.0000 1.9558 1.9575 399.1045 399.5149 0.0645 -1.0000 -1.0000 1541659 1596708957.50 151.5585 60.0008 32.0000 1.9563 1.9579 398.5142 398.9239 0.0645 -1.0000 -1.0000 1541729 1596708957.60 151.5585 60.0008 32.0000 1.9558 1.9574 398.6736 399.0838 0.0645 -1.0000 -1.0000 1541799 1596708957.70 151.5585 60.0008 32.0000 1.9541 1.9558 398.8920 399.3015 0.0645 -1.0000 -1.0000 1542019 1596708957.80 151.5585 60.0008 32.0000 1.9540 1.9557 399.1170 399.5282 0.0646 -1.0000 -1.0000 1542089 1596708957.90 151.4829 60.0008 32.0000 1.9556 1.9573 399.0001 399.4115 0.0647 -1.0000 -1.0000 1542159 1596708958.00 151.4567 60.0008 32.0000 1.9553 1.9570 398.6217 399.0313 0.0645 -1.0000 -1.0000 1542219 1596708958.10 151.4567 60.0008 32.0000 1.9558 1.9574 398.6634 399.0736 0.0644 -1.0000 -1.0000 1542289 1596708958.20 151.4567 60.0008 32.0000 1.9555 1.9571 398.9072 399.3166 0.0644 -1.0000 -1.0000 1542379 1596708958.30 151.4567 60.0008 32.0000 1.9540 1.9557 399.0358 399.4464 0.0645 -1.0000 -1.0000 1542439 1596708958.40 151.4567 60.0008 32.0000 1.9544 1.9560 399.0912 399.5011 0.0645 -1.0000 -1.0000 1542509 1596708958.50 151.4567 60.0008 32.0000 1.9552 1.9569 399.2503 399.6612 0.0646 -1.0000 -1.0000 1542579 1596708958.60 151.4567 60.0008 32.0000 1.9553 1.9569 398.6170 399.0274 0.0645 -1.0000 -1.0000 1542639 1596708958.70 151.4567 60.0008 32.0000 1.9560 1.9577 398.8359 399.2454 0.0645 -1.0000 -1.0000 1542709 1596708958.80 151.4567 60.0008 32.0000 1.9547 1.9563 399.0007 399.4106 0.0645 -1.0000 -1.0000 1543139 1596708958.90 151.4672 60.0008 32.0000 1.9545 1.9562 399.0647 399.4748 0.0644 -1.0000 -1.0000 1543209 1596708959.00 151.3221 60.0008 32.0000 1.9548 1.9564 399.0297 399.4403 0.0647 -1.0000 -1.0000 1543269 1596708959.10 151.3221 60.0008 32.0000 1.9559 1.9576 398.9992 399.4106 0.0646 -1.0000 -1.0000 1543339 1596708959.20 151.3221 60.0008 32.0000 1.9569 1.9585 398.7090 399.1196 0.0647 -1.0000 -1.0000 1543419 1596708959.30 151.3221 60.0008 32.0000 1.9556 1.9573 398.9165 399.3254 0.0643 -1.0000 -1.0000 1543828 1596708959.40 151.3221 60.0008 32.0000 1.9534 1.9550 399.0871 399.4971 0.0645 -1.0000 -1.0000 1543888 1596708959.50 151.3543 60.0008 32.0000 1.9539 1.9555 399.1146 399.5254 0.0646 -1.0000 -1.0000 1543968 1596708959.60 151.4950 60.0008 32.0000 1.9535 1.9551 398.9785 399.3888 0.0645 -1.0000 -1.0000 1544028 1596708959.70 151.4950 60.0008 32.0000 1.9557 1.9574 398.6077 399.0174 0.0645 -1.0000 -1.0000 1544088 1596708959.80 151.6927 60.0008 32.0000 1.9568 1.9585 398.8447 399.2542 0.0644 -1.0000 -1.0000 1544158 1596708959.90 151.6927 60.0008 32.0000 1.9563 1.9579 398.8635 399.2728 0.0644 -1.0000 -1.0000 1544228 1596708960.00 151.6927 60.0008 32.0000 1.9547 1.9564 399.1781 399.5880 0.0645 -1.0000 -1.0000 1544288 1596708960.10 151.6927 60.0008 32.0000 1.9563 1.9579 399.0823 399.4935 0.0647 -1.0000 -1.0000 1544358 1596708960.20 151.4348 60.0000 32.0000 1.9579 1.9596 398.9812 399.3916 0.0645 -1.0000 -1.0000 1544418 1596708960.30 151.4348 60.0000 32.0000 1.9557 1.9574 398.6488 399.0586 0.0645 -1.0000 -1.0000 1544618 1596708960.40 151.4348 60.0000 32.0000 1.9555 1.9571 398.6006 399.0089 0.0644 -1.0000 -1.0000 1544688 1596708960.50 151.4348 60.0000 32.0000 1.9545 1.9562 398.9560 399.3671 0.0646 -1.0000 -1.0000 1544748 1596708960.60 151.4359 60.0000 32.0000 1.9537 1.9553 399.0903 399.5009 0.0645 -1.0000 -1.0000 1544808 1596708960.70 151.4359 60.0000 32.0000 1.9539 1.9556 399.0225 399.4321 0.0644 -1.0000 -1.0000 1544878 1596708960.80 151.4359 60.0000 32.0000 1.9562 1.9579 398.6663 399.0760 0.0645 -1.0000 -1.0000 1545947 1596708960.90 151.4359 60.0000 32.0000 1.9564 1.9581 398.6190 399.0295 0.0646 -1.0000 -1.0000 1546017 1596708961.00 151.4359 60.0000 32.0000 1.9564 1.9580 398.8056 399.2151 0.0645 -1.0000 -1.0000 1546087 1596708961.10 151.4359 60.0000 32.0000 1.9547 1.9563 399.1077 399.5189 0.0647 -1.0000 -1.0000 1546147 1596708961.20 151.6537 60.0000 32.0000 1.9539 1.9556 399.1349 399.5455 0.0645 -1.0000 -1.0000 1546217 1596708961.30 151.6537 60.0000 32.0000 1.9536 1.9552 398.9962 399.4063 0.0646 -1.0000 -1.0000 1546317 1596708961.40 151.6537 60.0000 32.0000 1.9558 1.9575 398.9074 399.3178 0.0645 -1.0000 -1.0000 1546377 1596708961.50 151.6537 60.0000 32.0000 1.9560 1.9576 398.7819 399.1919 0.0645 -1.0000 -1.0000 1546447 1596708961.60 151.6537 60.0000 32.0000 1.9548 1.9564 398.8717 399.2821 0.0645 -1.0000 -1.0000 1546517 1596708961.70 151.6537 60.0000 32.0000 1.9547 1.9563 398.9332 399.3437 0.0645 -1.0000 -1.0000 1546577 1596708961.80 151.6537 60.0000 32.0000 1.9548 1.9565 398.9934 399.4036 0.0646 -1.0000 -1.0000 1546647 1596708961.90 151.6537 60.0000 32.0000 1.9557 1.9573 398.7548 399.1647 0.0644 -1.0000 -1.0000 1546707 1596708962.00 151.6537 60.0000 32.0000 1.9558 1.9575 398.7399 399.1500 0.0646 -1.0000 -1.0000 1546777 1596708962.10 151.5275 60.0000 32.0000 1.9550 1.9567 398.7001 399.1094 0.0643 -1.0000 -1.0000 1546847 1596708962.20 151.4771 60.0000 32.0000 1.9544 1.9561 398.9970 399.4078 0.0646 -1.0000 -1.0000 1546907 1596708962.30 151.6126 60.0000 32.0000 1.9545 1.9561 399.1952 399.6064 0.0646 -1.0000 -1.0000 1546967 1596708962.40 151.6126 60.0000 32.0000 1.9536 1.9553 399.2888 399.7001 0.0646 -1.0000 -1.0000 1547047 1596708962.50 151.6126 60.0000 32.0000 1.9569 1.9586 399.1303 399.5411 0.0646 -1.0000 -1.0000 1547107 1596708962.60 151.6126 60.0000 32.0000 1.9569 1.9585 398.6758 399.0854 0.0644 -1.0000 -1.0000 1547166 1596708962.70 151.6126 60.0000 32.0000 1.9555 1.9572 398.5108 398.9216 0.0647 -1.0000 -1.0000 1547237 1596708962.80 151.6126 60.0000 32.0000 1.9547 1.9564 398.6932 399.1018 0.0643 -1.0000 -1.0000 1547307 1596708962.90 151.6126 60.0000 32.0000 1.9542 1.9559 398.8880 399.2979 0.0646 -1.0000 -1.0000 1547376 1596708963.00 151.6126 60.0000 32.0000 1.9546 1.9563 398.9305 399.3415 0.0646 -1.0000 -1.0000 1547436 1596708963.10 151.6126 60.0000 32.0000 1.9562 1.9579 398.9649 399.3746 0.0644 -1.0000 -1.0000 1547496 1596708963.20 151.6126 60.0000 32.0000 1.9556 1.9572 398.6462 399.0555 0.0645 -1.0000 -1.0000 1547576 1596708963.30 151.6126 60.0000 32.0000 1.9548 1.9565 398.8614 399.2719 0.0646 -1.0000 -1.0000 1547637 1596708963.40 151.6126 60.0000 32.0000 1.9545 1.9561 399.1493 399.5601 0.0646 -1.0000 -1.0000 1547806 1596708963.50 151.6126 60.0000 32.0000 1.9551 1.9568 399.0819 399.4928 0.0646 -1.0000 -1.0000 1547896 1596708963.60 151.6126 60.0000 32.0000 1.9580 1.9597 398.9284 399.3389 0.0646 -1.0000 -1.0000 1547956 1596708963.70 151.6126 60.0000 32.0000 1.9572 1.9589 398.7202 399.1309 0.0646 -1.0000 -1.0000 1548026 1596708963.80 151.6126 60.0000 32.0000 1.9557 1.9573 398.5874 398.9968 0.0645 -1.0000 -1.0000 1548096 1596708963.90 151.6439 60.0000 32.0000 1.9545 1.9562 398.9621 399.3719 0.0644 -1.0000 -1.0000 1548796 1596708964.00 151.5224 60.0000 32.0000 1.9563 1.9579 399.1752 399.5855 0.0646 -1.0000 -1.0000 1548856 1596708964.10 151.5037 60.0000 32.0000 1.9563 1.9580 398.8254 399.2357 0.0645 -1.0000 -1.0000 1548936 1596708964.20 151.4570 60.0000 32.0000 1.9565 1.9582 398.7691 399.1796 0.0646 -1.0000 -1.0000 1549006 1596708964.30 151.4570 60.0000 32.0000 1.9562 1.9578 398.7790 399.1890 0.0645 -1.0000 -1.0000 1549076 1596708964.40 151.4570 60.0000 32.0000 1.9544 1.9561 398.9414 399.3510 0.0644 -1.0000 -1.0000 1549146 1596708964.50 151.4570 60.0000 32.0000 1.9519 1.9535 399.0031 399.4134 0.0645 -1.0000 -1.0000 1549206 1596708964.60 151.4570 60.0000 32.0000 1.9551 1.9567 398.9513 399.3626 0.0647 -1.0000 -1.0000 1549266 1596708964.70 151.5344 60.0008 32.0000 1.9548 1.9564 399.0860 399.4976 0.0647 -1.0000 -1.0000 1549345 1596708964.80 151.5344 60.0008 32.0000 1.9550 1.9567 398.9973 399.4082 0.0646 -1.0000 -1.0000 1549416 1596708964.90 151.5344 60.0008 32.0000 1.9556 1.9573 398.7004 399.1098 0.0645 -1.0000 -1.0000 1549485 1596708965.00 151.5344 60.0008 32.0000 1.9552 1.9569 398.6576 399.0672 0.0644 -1.0000 -1.0000 1549555 1596708965.10 151.5344 60.0008 32.0000 1.9547 1.9564 399.0046 399.4146 0.0645 -1.0000 -1.0000 1549615 1596708965.20 151.5344 60.0008 32.0000 1.9529 1.9545 399.0506 399.4609 0.0646 -1.0000 -1.0000 1549685 1596708965.30 151.3859 60.0008 32.0000 1.9551 1.9567 398.9373 399.3489 0.0647 -1.0000 -1.0000 1549755 1596708965.40 151.3859 60.0008 32.0000 1.9572 1.9589 398.5624 398.9730 0.0646 -1.0000 -1.0000 1549815 1596708965.50 151.3859 60.0008 32.0000 1.9568 1.9585 398.8380 399.2480 0.0644 -1.0000 -1.0000 1549895 1596708965.60 151.3859 60.0008 32.0000 1.9552 1.9568 398.9135 399.3236 0.0646 -1.0000 -1.0000 1549955 1596708965.70 151.3859 60.0008 32.0000 1.9556 1.9573 399.0980 399.5088 0.0646 -1.0000 -1.0000 1550015 1596708965.80 151.3859 60.0008 32.0000 1.9542 1.9558 399.1204 399.5312 0.0646 -1.0000 -1.0000 1550095 1596708965.90 151.3859 60.0008 32.0000 1.9550 1.9567 398.8713 399.2804 0.0644 -1.0000 -1.0000 1550155 1596708966.00 151.3859 60.0008 32.0000 1.9559 1.9575 398.5882 398.9980 0.0645 -1.0000 -1.0000 1550525 1596708966.10 151.3859 60.0008 32.0000 1.9561 1.9577 398.5771 398.9857 0.0642 -1.0000 -1.0000 1550595 1596708966.20 151.3859 60.0008 32.0000 1.9547 1.9563 399.0511 399.4609 0.0645 -1.0000 -1.0000 1550665 1596708966.30 151.3859 60.0008 32.0000 1.9542 1.9559 399.2243 399.6351 0.0645 -1.0000 -1.0000 1550725 1596708966.40 151.3859 60.0008 32.0000 1.9549 1.9566 399.0543 399.4657 0.0647 -1.0000 -1.0000 1550795 1596708966.50 151.7823 60.0008 32.0000 1.9543 1.9560 398.7747 399.1837 0.0644 -1.0000 -1.0000 1550865 1596708966.60 151.7823 60.0008 32.0000 1.9573 1.9590 398.6085 399.0184 0.0646 -1.0000 -1.0000 1550925 1596708966.70 151.7823 60.0008 32.0000 1.9575 1.9591 398.7571 399.1665 0.0644 -1.0000 -1.0000 1550995 1596708966.80 151.7823 60.0008 32.0000 1.9561 1.9577 399.1458 399.5569 0.0646 -1.0000 -1.0000 1551055 1596708966.90 151.7823 60.0008 32.0000 1.9534 1.9551 399.1082 399.5184 0.0644 -1.0000 -1.0000 1551135 1596708967.00 151.7823 60.0008 32.0000 1.9555 1.9571 399.0813 399.4923 0.0646 -1.0000 -1.0000 1551754 1596708967.10 151.5699 60.0008 32.0000 1.9578 1.9595 398.9053 399.3158 0.0646 -1.0000 -1.0000 1551814 1596708967.20 151.5699 60.0008 32.0000 1.9573 1.9590 398.6717 399.0798 0.0642 -1.0000 -1.0000 1551894 1596708967.30 151.5699 60.0008 32.0000 1.9546 1.9562 399.1345 399.5431 0.0643 -1.0000 -1.0000 1551954 1596708967.40 151.5699 60.0008 32.0000 1.9540 1.9556 399.1561 399.5657 0.0644 -1.0000 -1.0000 1552014 1596708967.50 151.5699 60.0008 32.0000 1.9552 1.9568 398.9859 399.3962 0.0645 -1.0000 -1.0000 1552094 1596708967.60 151.4651 60.0008 32.0000 1.9553 1.9570 398.6315 399.0415 0.0645 -1.0000 -1.0000 1552164 1596708967.70 151.4006 60.0008 32.0000 1.9550 1.9567 398.5451 398.9544 0.0644 -1.0000 -1.0000 1552224 1596708967.80 151.4006 60.0008 32.0000 1.9544 1.9561 399.0392 399.4483 0.0644 -1.0000 -1.0000 1552294 1596708967.90 151.4006 60.0008 32.0000 1.9532 1.9548 399.1270 399.5370 0.0644 -1.0000 -1.0000 1552364 1596708968.00 151.4006 60.0008 32.0000 1.9548 1.9565 399.0592 399.4689 0.0644 -1.0000 -1.0000 1552444 1596708968.10 151.4006 60.0008 32.0000 1.9557 1.9574 398.9150 399.3260 0.0646 -1.0000 -1.0000 1552514 1596708968.20 151.5788 60.0008 32.0000 1.9576 1.9592 398.8658 399.2766 0.0646 -1.0000 -1.0000 1552574 1596708968.30 151.5788 60.0008 32.0000 1.9562 1.9578 398.7761 399.1867 0.0646 -1.0000 -1.0000 1552634 1596708968.40 151.5788 60.0008 32.0000 1.9554 1.9571 399.0592 399.4697 0.0646 -1.0000 -1.0000 1552714 1596708968.50 151.5788 60.0008 32.0000 1.9548 1.9564 399.2078 399.6183 0.0645 -1.0000 -1.0000 1553303 1596708968.60 151.5788 60.0008 32.0000 1.9551 1.9567 399.3196 399.7309 0.0646 -1.0000 -1.0000 1553393 1596708968.70 151.5788 60.0008 32.0000 1.9544 1.9561 398.8381 399.2488 0.0646 -1.0000 -1.0000 1553473 1596708968.80 151.5788 60.0008 32.0000 1.9556 1.9573 398.6641 399.0731 0.0643 -1.0000 -1.0000 1553533 1596708968.90 151.5788 60.0008 32.0000 1.9559 1.9575 398.5256 398.9354 0.0645 -1.0000 -1.0000 1553613 1596708969.00 151.5788 60.0008 32.0000 1.9552 1.9569 398.6975 399.1083 0.0647 -1.0000 -1.0000 1553673 1596708969.10 151.5788 60.0008 32.0000 1.9537 1.9554 399.0409 399.4505 0.0644 -1.0000 -1.0000 1553733 1596708969.20 151.5474 60.0008 32.0000 1.9555 1.9572 398.8798 399.2900 0.0645 -1.0000 -1.0000 1553803 1596708969.30 151.4729 60.0008 32.0000 1.9570 1.9587 398.7661 399.1762 0.0646 -1.0000 -1.0000 1553873 1596708969.40 151.4729 60.0008 32.0000 1.9558 1.9574 398.6931 399.1037 0.0646 -1.0000 -1.0000 1553933 1596708969.50 151.4729 60.0008 32.0000 1.9547 1.9564 399.2023 399.6133 0.0646 -1.0000 -1.0000 1554013 1596708969.60 151.4729 60.0008 32.0000 1.9558 1.9575 399.0258 399.4371 0.0647 -1.0000 -1.0000 1554083 1596708969.70 151.4729 60.0008 32.0000 1.9570 1.9587 398.9601 399.3714 0.0646 -1.0000 -1.0000 1554143 1596708969.80 151.4729 60.0008 32.0000 1.9570 1.9587 398.6653 399.0754 0.0645 -1.0000 -1.0000 1554213 1596708969.90 151.5878 60.0001 32.0000 1.9553 1.9570 398.7526 399.1628 0.0645 -1.0000 -1.0000 1554273 1596708970.00 151.5878 60.0001 32.0000 1.9569 1.9586 398.8785 399.2877 0.0644 -1.0000 -1.0000 1554503 1596708970.10 151.5878 60.0001 32.0000 1.9557 1.9574 398.9695 399.3793 0.0645 -1.0000 -1.0000 1554573 1596708970.20 151.5878 60.0001 32.0000 1.9551 1.9568 398.9658 399.3769 0.0646 -1.0000 -1.0000 1554643 1596708970.30 151.5878 60.0001 32.0000 1.9564 1.9581 398.9367 399.3464 0.0644 -1.0000 -1.0000 1554703 1596708970.40 151.5878 60.0001 32.0000 1.9558 1.9575 398.8360 399.2463 0.0646 -1.0000 -1.0000 1554773 1596708970.50 151.5878 60.0001 32.0000 1.9560 1.9576 398.7624 399.1719 0.0644 -1.0000 -1.0000 1554843 1596708970.60 151.6826 60.0001 32.0000 1.9539 1.9556 399.0136 399.4238 0.0645 -1.0000 -1.0000 1555512 1596708970.70 151.6826 60.0001 32.0000 1.9550 1.9567 399.0776 399.4884 0.0646 -1.0000 -1.0000 1555592 1596708970.80 151.6826 60.0001 32.0000 1.9554 1.9571 398.9969 399.4083 0.0647 -1.0000 -1.0000 1555652 1596708970.90 151.6826 60.0001 32.0000 1.9569 1.9586 398.6333 399.0441 0.0647 -1.0000 -1.0000 1555742 1596708971.00 151.6826 60.0001 32.0000 1.9572 1.9589 398.6161 399.0255 0.0644 -1.0000 -1.0000 1555802 1596708971.10 151.4028 60.0001 32.0000 1.9551 1.9568 398.8201 399.2313 0.0647 -1.0000 -1.0000 1555862 1596708971.20 151.3011 60.0001 32.0000 1.9543 1.9560 398.8769 399.2879 0.0646 -1.0000 -1.0000 1555932 1596708971.30 151.3011 60.0001 32.0000 1.9539 1.9555 398.8588 399.2686 0.0645 -1.0000 -1.0000 1555992 1596708971.40 151.3011 60.0001 32.0000 1.9534 1.9551 398.8038 399.2134 0.0644 -1.0000 -1.0000 1556062 1596708971.50 151.3011 60.0001 32.0000 1.9552 1.9569 398.6891 399.0991 0.0645 -1.0000 -1.0000 1556132 1596708971.60 151.3011 60.0001 32.0000 1.9563 1.9580 398.7402 399.1507 0.0645 -1.0000 -1.0000 1556282 1596708971.70 151.3827 60.0001 32.0000 1.9552 1.9569 398.9345 399.3450 0.0646 -1.0000 -1.0000 1556352 1596708971.80 151.3827 60.0001 32.0000 1.9538 1.9555 398.9168 399.3262 0.0644 -1.0000 -1.0000 1556422 1596708971.90 151.3827 60.0001 32.0000 1.9555 1.9571 398.9214 399.3314 0.0644 -1.0000 -1.0000 1556482 1596708972.00 151.3827 60.0001 32.0000 1.9551 1.9567 398.6281 399.0378 0.0645 -1.0000 -1.0000 1556542 1596708972.10 151.3827 60.0001 32.0000 1.9557 1.9574 398.6462 399.0565 0.0646 -1.0000 -1.0000 1556622 1596708972.20 151.4830 60.0001 32.0000 1.9539 1.9555 398.9225 399.3328 0.0645 -1.0000 -1.0000 1556682 1596708972.30 151.4876 60.0001 32.0000 1.9559 1.9575 399.0437 399.4547 0.0646 -1.0000 -1.0000 1556742 1596708972.40 151.4876 60.0001 32.0000 1.9571 1.9588 399.1110 399.5217 0.0646 -1.0000 -1.0000 1556812 1596708972.50 151.4876 60.0001 32.0000 1.9557 1.9573 398.8955 399.3059 0.0645 -1.0000 -1.0000 1556882 1596708972.60 151.4876 60.0001 32.0000 1.9564 1.9580 398.5020 398.9117 0.0645 -1.0000 -1.0000 1557571 1596708972.70 151.4876 60.0001 32.0000 1.9557 1.9573 398.7589 399.1687 0.0645 -1.0000 -1.0000 1557651 1596708972.80 151.4876 60.0001 32.0000 1.9542 1.9559 399.0959 399.5060 0.0645 -1.0000 -1.0000 1557711 1596708972.90 151.4876 60.0001 32.0000 1.9541 1.9558 398.8172 399.2274 0.0645 -1.0000 -1.0000 1557781 1596708973.00 151.4876 60.0001 32.0000 1.9569 1.9586 398.8001 399.2109 0.0647 -1.0000 -1.0000 1557851 1596708973.10 151.4876 60.0001 32.0000 1.9561 1.9578 398.7099 399.1207 0.0645 -1.0000 -1.0000 1557911 1596708973.20 151.4876 60.0001 32.0000 1.9541 1.9557 398.9439 399.3532 0.0644 -1.0000 -1.0000 1557981 1596708973.30 151.4283 60.0001 32.0000 1.9523 1.9539 398.9712 399.3811 0.0645 -1.0000 -1.0000 1558051 1596708973.40 151.4283 60.0001 32.0000 1.9539 1.9555 398.9513 399.3612 0.0644 -1.0000 -1.0000 1558111 1596708973.50 151.4283 60.0001 32.0000 1.9552 1.9568 398.6851 399.0952 0.0646 -1.0000 -1.0000 1558221 1596708973.60 151.4283 60.0001 32.0000 1.9580 1.9596 398.5411 398.9514 0.0645 -1.0000 -1.0000 1558281 1596708973.70 151.4283 60.0001 32.0000 1.9556 1.9573 398.6313 399.0411 0.0645 -1.0000 -1.0000 1558351 1596708973.80 151.4283 60.0001 32.0000 1.9566 1.9582 398.7632 399.1720 0.0644 -1.0000 -1.0000 1558421 1596708973.90 151.4283 60.0001 32.0000 1.9556 1.9573 399.0851 399.4957 0.0646 -1.0000 -1.0000 1558481 1596708974.00 151.6175 60.0001 32.0000 1.9549 1.9565 398.6665 399.0767 0.0645 -1.0000 -1.0000 1558541 1596708974.10 151.6175 60.0001 32.0000 1.9560 1.9577 398.4028 398.8119 0.0644 -1.0000 -1.0000 1558621 1596708974.20 151.6175 60.0001 32.0000 1.9569 1.9585 398.8462 399.2557 0.0644 -1.0000 -1.0000 1558901 1596708974.30 151.6175 60.0001 32.0000 1.9535 1.9551 399.0736 399.4841 0.0646 -1.0000 -1.0000 1558961 1596708974.40 151.6175 60.0001 32.0000 1.9544 1.9561 399.2332 399.6438 0.0645 -1.0000 -1.0000 1559031 1596708974.50 151.6175 60.0001 32.0000 1.9544 1.9561 399.1136 399.5240 0.0646 -1.0000 -1.0000 1559091 1596708974.60 151.6175 60.0001 32.0000 1.9555 1.9572 398.8043 399.2158 0.0647 -1.0000 -1.0000 1559160 1596708974.70 151.6175 60.0001 32.0000 1.9556 1.9573 398.6094 399.0188 0.0645 -1.0000 -1.0000 1559320 1596708974.80 151.6175 60.0001 32.0000 1.9558 1.9574 398.4400 398.8500 0.0646 -1.0000 -1.0000 1559380 1596708974.90 151.6175 60.0001 32.0000 1.9544 1.9561 398.6846 399.0946 0.0645 -1.0000 -1.0000 1559450 1596708975.00 151.6175 60.0001 32.0000 1.9547 1.9564 398.9909 399.4011 0.0645 -1.0000 -1.0000 1559520 1596708975.10 151.4285 60.0008 32.0000 1.9544 1.9560 398.8962 399.3073 0.0647 -1.0000 -1.0000 1559580 1596708975.20 151.4285 60.0008 32.0000 1.9551 1.9567 398.6726 399.0811 0.0644 -1.0000 -1.0000 1559650 1596708975.30 151.4285 60.0008 32.0000 1.9549 1.9566 398.6477 399.0575 0.0645 -1.0000 -1.0000 1559720 1596708975.40 151.4285 60.0008 32.0000 1.9554 1.9570 398.7863 399.1972 0.0647 -1.0000 -1.0000 1559780 1596708975.50 151.4285 60.0008 32.0000 1.9551 1.9568 398.7822 399.1926 0.0645 -1.0000 -1.0000 1559860 1596708975.60 151.4285 60.0008 32.0000 1.9542 1.9559 399.0852 399.4960 0.0646 -1.0000 -1.0000 1559920 1596708975.70 151.4384 60.0008 32.0000 1.9560 1.9576 398.9955 399.4064 0.0646 -1.0000 -1.0000 1600050 1596708975.80 151.5714 60.0008 32.0000 1.9546 1.9562 398.8005 399.2103 0.0643 -1.0000 -1.0000 1600130 1596708975.90 151.5714 60.0008 32.0000 1.9576 1.9593 398.7897 399.1999 0.0645 -1.0000 -1.0000 1600200 1596708976.00 151.5714 60.0008 32.0000 1.9565 1.9582 398.6876 399.0974 0.0646 -1.0000 -1.0000 1600260 1596708976.10 151.5714 60.0008 32.0000 1.9534 1.9550 398.9672 399.3786 0.0647 -1.0000 -1.0000 1600330 1596708976.20 151.5714 60.0008 32.0000 1.9545 1.9561 398.8993 399.3095 0.0645 -1.0000 -1.0000 1600620 1596708976.30 151.6233 60.0008 32.0000 1.9567 1.9583 398.8425 399.2522 0.0644 -1.0000 -1.0000 1600680 1596708976.40 151.6617 60.0008 32.0000 1.9556 1.9573 398.6213 399.0312 0.0646 -1.0000 -1.0000 1600750 1596708976.50 151.6617 60.0008 32.0000 1.9561 1.9578 398.6737 399.0831 0.0645 -1.0000 -1.0000 1600820 1596708976.60 151.6617 60.0008 32.0000 1.9571 1.9587 398.8743 399.2847 0.0646 -1.0000 -1.0000 1600880 1596708976.70 151.6617 60.0008 32.0000 1.9552 1.9568 398.8627 399.2728 0.0645 -1.0000 -1.0000 1601130 1596708976.80 151.6617 60.0008 32.0000 1.9561 1.9578 399.0203 399.4316 0.0647 -1.0000 -1.0000 1601190 1596708976.90 151.3661 60.0008 32.0000 1.9554 1.9571 398.9631 399.3738 0.0645 -1.0000 -1.0000 1601260 1596708977.00 151.3069 60.0008 32.0000 1.9561 1.9577 398.8492 399.2610 0.0647 -1.0000 -1.0000 1601320 1596708977.10 151.3069 60.0008 32.0000 1.9546 1.9562 398.7289 399.1390 0.0644 -1.0000 -1.0000 1601389 1596708977.20 151.3069 60.0008 32.0000 1.9538 1.9555 398.9636 399.3732 0.0644 -1.0000 -1.0000 1601879 1596708977.30 151.3069 60.0008 32.0000 1.9531 1.9548 399.1063 399.5167 0.0645 -1.0000 -1.0000 1601949 1596708977.40 151.3069 60.0008 32.0000 1.9567 1.9583 398.8630 399.2733 0.0645 -1.0000 -1.0000 1602009 1596708977.50 151.3069 60.0008 32.0000 1.9570 1.9587 398.5989 399.0091 0.0646 -1.0000 -1.0000 1602079 1596708977.60 151.3069 60.0008 32.0000 1.9564 1.9581 398.6148 399.0244 0.0645 -1.0000 -1.0000 1602149 1596708977.70 151.6328 60.0008 32.0000 1.9556 1.9572 398.9265 399.3363 0.0644 -1.0000 -1.0000 1602209 1596708977.80 151.6404 60.0008 32.0000 1.9550 1.9567 398.9997 399.4092 0.0645 -1.0000 -1.0000 1602279 1596708977.90 151.6404 60.0008 32.0000 1.9567 1.9584 399.0582 399.4690 0.0646 -1.0000 -1.0000 1602339 1596708978.00 151.6404 60.0008 32.0000 1.9568 1.9585 398.8120 399.2231 0.0647 -1.0000 -1.0000 1602409 1596708978.10 151.6404 60.0008 32.0000 1.9575 1.9592 398.6089 399.0197 0.0647 -1.0000 -1.0000 1602479 1596708978.20 151.5692 60.0008 32.0000 1.9560 1.9577 398.7822 399.1927 0.0645 -1.0000 -1.0000 1602539 1596708978.30 151.3450 60.0008 32.0000 1.9541 1.9558 399.0228 399.4328 0.0645 -1.0000 -1.0000 1603718 1596708978.40 151.3450 60.0008 32.0000 1.9533 1.9549 398.9990 399.4097 0.0645 -1.0000 -1.0000 1603798 1596708978.50 151.3450 60.0008 32.0000 1.9541 1.9558 398.8515 399.2618 0.0646 -1.0000 -1.0000 1603868 1596708978.60 151.3450 60.0008 32.0000 1.9558 1.9574 398.5106 398.9199 0.0644 -1.0000 -1.0000 1603928 1596708978.70 151.3450 60.0008 32.0000 1.9551 1.9567 398.7220 399.1321 0.0646 -1.0000 -1.0000 1604008 1596708978.80 151.2855 60.0008 32.0000 1.9574 1.9590 398.9091 399.3194 0.0645 -1.0000 -1.0000 1604068 1596708978.90 151.2855 60.0008 32.0000 1.9551 1.9568 399.0743 399.4851 0.0645 -1.0000 -1.0000 1604138 1596708979.00 151.2855 60.0008 32.0000 1.9549 1.9565 399.0057 399.4163 0.0647 -1.0000 -1.0000 1604208 1596708979.10 151.2855 60.0008 32.0000 1.9552 1.9569 398.8052 399.2162 0.0646 -1.0000 -1.0000 1604268 1596708979.20 151.2855 60.0008 32.0000 1.9557 1.9573 398.7433 399.1533 0.0645 -1.0000 -1.0000 1604338 1596708979.30 151.2855 60.0008 32.0000 1.9550 1.9566 398.9282 399.3381 0.0645 -1.0000 -1.0000 1604408 1596708979.40 151.2855 60.0008 32.0000 1.9550 1.9566 398.9975 399.4070 0.0645 -1.0000 -1.0000 1604468 1596708979.50 151.2855 60.0008 32.0000 1.9536 1.9552 399.0917 399.5025 0.0646 -1.0000 -1.0000 1604538 1596708979.60 151.5965 60.0010 32.0000 1.9548 1.9564 398.9464 399.3568 0.0646 -1.0000 -1.0000 1604608 1596708979.70 151.5965 60.0010 32.0000 1.9550 1.9566 398.6424 399.0524 0.0645 -1.0000 -1.0000 1604668 1596708979.80 151.5965 60.0010 32.0000 1.9559 1.9576 398.5166 398.9263 0.0645 -1.0000 -1.0000 1604738 1596708979.90 151.5965 60.0010 32.0000 1.9551 1.9568 398.6075 399.0168 0.0644 -1.0000 -1.0000 1604798 1596708980.00 151.5965 60.0010 32.0000 1.9570 1.9586 398.8891 399.2986 0.0644 -1.0000 -1.0000 1604868 1596708980.10 151.5965 60.0010 32.0000 1.9556 1.9572 399.0108 399.4219 0.0647 -1.0000 -1.0000 1604938 1596708980.20 151.5965 60.0010 32.0000 1.9577 1.9594 398.9774 399.3894 0.0647 -1.0000 -1.0000 1604998 1596708980.30 151.5965 60.0010 32.0000 1.9575 1.9592 398.8253 399.2349 0.0644 -1.0000 -1.0000 1605067 1596708980.40 151.5965 60.0010 32.0000 1.9566 1.9582 398.7559 399.1664 0.0646 -1.0000 -1.0000 1605138 1596708980.50 151.5965 60.0010 32.0000 1.9552 1.9569 398.9807 399.3911 0.0646 -1.0000 -1.0000 1605198 1596708980.60 151.5965 60.0010 32.0000 1.9539 1.9556 399.0116 399.4222 0.0645 -1.0000 -1.0000 1605267 1596708980.70 151.5965 60.0010 32.0000 1.9541 1.9558 398.8736 399.2845 0.0646 -1.0000 -1.0000 1605338 1596708980.80 151.5800 60.0010 32.0000 1.9558 1.9575 398.7007 399.1108 0.0645 -1.0000 -1.0000 1605398 1596708980.90 151.4579 60.0010 32.0000 1.9574 1.9590 398.6033 399.0134 0.0645 -1.0000 -1.0000 1605467 1596708981.00 151.4579 60.0010 32.0000 1.9577 1.9594 398.6388 399.0489 0.0646 -1.0000 -1.0000 1605537 1596708981.10 151.4579 60.0010 32.0000 1.9562 1.9578 399.0225 399.4323 0.0644 -1.0000 -1.0000 1605597 1596708981.20 151.4579 60.0010 32.0000 1.9540 1.9557 399.0045 399.4154 0.0645 -1.0000 -1.0000 1605667 1596708981.30 151.4579 60.0010 32.0000 1.9556 1.9572 399.0013 399.4115 0.0646 -1.0000 -1.0000 1606047 1596708981.40 151.4892 60.0010 32.0000 1.9560 1.9577 398.8850 399.2963 0.0646 -1.0000 -1.0000 1606107 1596708981.50 151.5590 60.0010 32.0000 1.9554 1.9570 398.6784 399.0874 0.0644 -1.0000 -1.0000 1606187 1596708981.60 151.5590 60.0010 32.0000 1.9565 1.9582 398.9487 399.3587 0.0645 -1.0000 -1.0000 1606247 1596708981.70 151.5590 60.0010 32.0000 1.9542 1.9558 398.9434 399.3542 0.0646 -1.0000 -1.0000 1606307 1596708981.80 151.5590 60.0010 32.0000 1.9554 1.9571 398.8294 399.2387 0.0644 -1.0000 -1.0000 1606387 1596708981.90 151.5590 60.0010 32.0000 1.9575 1.9591 398.6156 399.0250 0.0644 -1.0000 -1.0000 1606447 1596708982.00 151.3664 60.0010 32.0000 1.9560 1.9577 398.4315 398.8418 0.0646 -1.0000 -1.0000 1606507 1596708982.10 151.3521 60.0010 32.0000 1.9573 1.9590 398.7047 399.1142 0.0645 -1.0000 -1.0000 1606577 1596708982.20 151.3521 60.0010 32.0000 1.9551 1.9568 399.0507 399.4608 0.0645 -1.0000 -1.0000 1606647 1596708982.30 151.3521 60.0010 32.0000 1.9538 1.9555 399.0325 399.4422 0.0645 -1.0000 -1.0000 1606707 1596708982.40 151.3521 60.0010 32.0000 1.9548 1.9565 398.8904 399.3019 0.0647 -1.0000 -1.0000 1606787 1596708982.50 151.3521 60.0010 32.0000 1.9558 1.9575 398.6731 399.0837 0.0646 -1.0000 -1.0000 1606847 1596708982.60 151.5350 60.0010 32.0000 1.9552 1.9568 399.0836 399.4930 0.0644 -1.0000 -1.0000 1606907 1596708982.70 151.5350 60.0010 32.0000 1.9527 1.9543 399.0671 399.4779 0.0646 -1.0000 -1.0000 1606987 1596708982.80 151.5350 60.0010 32.0000 1.9535 1.9552 399.0140 399.4245 0.0646 -1.0000 -1.0000 1607047 1596708982.90 151.5448 60.0010 32.0000 1.9570 1.9587 398.7758 399.1865 0.0646 -1.0000 -1.0000 1608117 1596708983.00 151.6074 60.0010 32.0000 1.9572 1.9589 398.6800 399.0902 0.0646 -1.0000 -1.0000 1608176 1596708983.10 151.6074 60.0010 32.0000 1.9564 1.9581 398.7036 399.1143 0.0646 -1.0000 -1.0000 1608246 1596708983.20 151.6074 60.0010 32.0000 1.9563 1.9579 398.8813 399.2911 0.0645 -1.0000 -1.0000 1608316 1596708983.30 151.6074 60.0010 32.0000 1.9549 1.9565 398.9780 399.3881 0.0645 -1.0000 -1.0000 1608386 1596708983.40 151.6074 60.0010 32.0000 1.9558 1.9574 399.0379 399.4497 0.0646 -1.0000 -1.0000 1608446 1596708983.50 151.6074 60.0010 32.0000 1.9547 1.9564 398.8732 399.2832 0.0646 -1.0000 -1.0000 1608526 1596708983.60 151.6074 60.0010 32.0000 1.9556 1.9573 398.6741 399.0838 0.0645 -1.0000 -1.0000 1608596 1596708983.70 151.5000 60.0010 32.0000 1.9554 1.9570 398.9160 399.3271 0.0647 -1.0000 -1.0000 1608656 1596708983.80 151.5000 60.0010 32.0000 1.9545 1.9561 399.0701 399.4817 0.0647 -1.0000 -1.0000 1608726 1596708983.90 151.5000 60.0010 32.0000 1.9530 1.9547 399.0338 399.4425 0.0644 -1.0000 -1.0000 1608796 1596708984.00 151.5000 60.0010 32.0000 1.9547 1.9564 398.8254 399.2364 0.0646 -1.0000 -1.0000 1608856 1596708984.10 151.5000 60.0010 32.0000 1.9563 1.9579 398.6670 399.0767 0.0644 -1.0000 -1.0000 1608926 1596708984.20 151.5051 60.0010 32.0000 1.9562 1.9578 398.5403 398.9485 0.0643 -1.0000 -1.0000 1608996 1596708984.30 151.7615 60.0022 32.0000 1.9550 1.9567 398.6426 399.0520 0.0644 -1.0000 -1.0000 1609076 1596708984.40 151.7615 60.0022 32.0000 1.9529 1.9546 398.8558 399.2658 0.0645 -1.0000 -1.0000 1609146 1596708984.50 151.7615 60.0022 32.0000 1.9548 1.9564 399.0275 399.4388 0.0647 -1.0000 -1.0000 1609206 1596708984.60 151.7615 60.0022 32.0000 1.9551 1.9568 398.9172 399.3277 0.0644 -1.0000 -1.0000 1609266 1596708984.70 151.7615 60.0022 32.0000 1.9553 1.9570 398.7044 399.1145 0.0645 -1.0000 -1.0000 1609346 1596708984.80 151.7615 60.0022 32.0000 1.9552 1.9569 398.7339 399.1437 0.0644 -1.0000 -1.0000 1609406 1596708984.90 151.7615 60.0022 32.0000 1.9546 1.9563 399.0617 399.4716 0.0645 -1.0000 -1.0000 1609476 1596708985.00 151.7615 60.0022 32.0000 1.9530 1.9547 399.0735 399.4838 0.0646 -1.0000 -1.0000 1609546 1596708985.10 151.7615 60.0022 32.0000 1.9569 1.9585 398.9087 399.3194 0.0645 -1.0000 -1.0000 1609606 1596708985.20 151.7615 60.0022 32.0000 1.9561 1.9577 398.6995 399.1079 0.0643 -1.0000 -1.0000 1609676 1596708985.30 151.7615 60.0022 32.0000 1.9547 1.9564 398.5504 398.9611 0.0646 -1.0000 -1.0000 1609736 1596708985.40 151.3485 60.0022 32.0000 1.9553 1.9570 398.8103 399.2201 0.0644 -1.0000 -1.0000 1609945 1596708985.50 151.3485 60.0022 32.0000 1.9546 1.9562 399.0521 399.4636 0.0646 -1.0000 -1.0000 1610016 1596708985.60 151.3485 60.0022 32.0000 1.9542 1.9559 398.9291 399.3394 0.0645 -1.0000 -1.0000 1610085 1596708985.70 151.3485 60.0022 32.0000 1.9551 1.9567 398.8080 399.2186 0.0646 -1.0000 -1.0000 1610225 1596708985.80 151.3485 60.0022 32.0000 1.9561 1.9578 398.6375 399.0471 0.0644 -1.0000 -1.0000 1610305 1596708985.90 151.3485 60.0022 32.0000 1.9547 1.9564 398.8803 399.2893 0.0643 -1.0000 -1.0000 1610365 1596708986.00 151.3485 60.0022 32.0000 1.9550 1.9567 398.8666 399.2778 0.0647 -1.0000 -1.0000 1610425 1596708986.10 151.3485 60.0022 32.0000 1.9546 1.9563 398.9403 399.3511 0.0646 -1.0000 -1.0000 1610505 1596708986.20 151.2746 60.0022 32.0000 1.9563 1.9579 398.9755 399.3859 0.0645 -1.0000 -1.0000 1610565 1596708986.30 151.2746 60.0022 32.0000 1.9554 1.9571 398.6655 399.0755 0.0645 -1.0000 -1.0000 1610625 1596708986.40 151.2746 60.0022 32.0000 1.9549 1.9565 398.6477 399.0581 0.0646 -1.0000 -1.0000 1610695 1596708986.50 151.2746 60.0022 32.0000 1.9542 1.9559 398.5243 398.9348 0.0646 -1.0000 -1.0000 1610925 1596708986.60 151.5799 60.0022 32.0000 1.9544 1.9560 399.0411 399.4518 0.0646 -1.0000 -1.0000 1610985 1596708986.70 151.5799 60.0022 32.0000 1.9547 1.9563 399.0026 399.4131 0.0645 -1.0000 -1.0000 1611065 1596708986.80 151.5799 60.0022 32.0000 1.9553 1.9570 399.0731 399.4844 0.0646 -1.0000 -1.0000 1611125 1596708986.90 151.5799 60.0022 32.0000 1.9562 1.9579 398.7364 399.1466 0.0646 -1.0000 -1.0000 1611195 1596708987.00 151.5799 60.0022 32.0000 1.9552 1.9568 398.4929 398.9029 0.0645 -1.0000 -1.0000 1611555 1596708987.10 151.5738 60.0022 32.0000 1.9542 1.9558 398.7140 399.1243 0.0645 -1.0000 -1.0000 1611615 1596708987.20 151.5552 60.0022 32.0000 1.9535 1.9551 398.8820 399.2915 0.0643 -1.0000 -1.0000 1611695 1596708987.30 151.5552 60.0022 32.0000 1.9557 1.9574 398.9490 399.3575 0.0643 -1.0000 -1.0000 1611755 1596708987.40 151.5552 60.0022 32.0000 1.9557 1.9574 398.9212 399.3324 0.0647 -1.0000 -1.0000 1611815 1596708987.50 151.5552 60.0022 32.0000 1.9553 1.9570 398.7262 399.1361 0.0644 -1.0000 -1.0000 1611944 1596708987.60 151.5552 60.0022 32.0000 1.9555 1.9572 398.4986 398.9082 0.0645 -1.0000 -1.0000 1612004 1596708987.70 151.5381 60.0022 32.0000 1.9560 1.9577 398.7221 399.1312 0.0644 -1.0000 -1.0000 1612064 1596708987.80 151.5381 60.0022 32.0000 1.9546 1.9562 398.7909 399.2003 0.0644 -1.0000 -1.0000 1612144 1596708987.90 151.5381 60.0022 32.0000 1.9569 1.9585 399.0929 399.5029 0.0646 -1.0000 -1.0000 1612204 1596708988.00 151.5381 60.0022 32.0000 1.9567 1.9584 398.9131 399.3239 0.0646 -1.0000 -1.0000 1612684 1596708988.10 151.5381 60.0022 32.0000 1.9583 1.9600 398.7092 399.1191 0.0645 -1.0000 -1.0000 1612754 1596708988.20 151.5248 60.0022 32.0000 1.9577 1.9594 398.5474 398.9577 0.0646 -1.0000 -1.0000 1612814 1596708988.30 151.5023 60.0022 32.0000 1.9558 1.9575 398.7454 399.1559 0.0645 -1.0000 -1.0000 1612874 1596708988.40 151.5023 60.0022 32.0000 1.9551 1.9568 398.8361 399.2461 0.0645 -1.0000 -1.0000 1612954 1596708988.50 151.5023 60.0022 32.0000 1.9543 1.9560 398.9777 399.3884 0.0646 -1.0000 -1.0000 1613014 1596708988.60 151.5023 60.0022 32.0000 1.9553 1.9569 398.7868 399.1965 0.0644 -1.0000 -1.0000 1613074 1596708988.70 151.5023 60.0022 32.0000 1.9561 1.9578 398.7435 399.1524 0.0644 -1.0000 -1.0000 1613144 1596708988.80 151.5006 60.0022 32.0000 1.9559 1.9576 398.4043 398.8133 0.0644 -1.0000 -1.0000 1613214 1596708988.90 151.4714 60.0022 32.0000 1.9557 1.9574 398.6425 399.0523 0.0646 -1.0000 -1.0000 1613284 1596708989.00 151.4714 60.0022 32.0000 1.9551 1.9568 398.8755 399.2860 0.0645 -1.0000 -1.0000 1613823 1596708989.10 151.4714 60.0022 32.0000 1.9554 1.9571 398.8636 399.2732 0.0644 -1.0000 -1.0000 1613883 1596708989.20 151.4714 60.0022 32.0000 1.9552 1.9569 398.6936 399.1027 0.0645 -1.0000 -1.0000 1613953 1596708989.30 151.4714 60.0022 32.0000 1.9560 1.9577 398.6613 399.0714 0.0645 -1.0000 -1.0000 1614013 1596708989.40 151.4714 60.0022 32.0000 1.9573 1.9590 398.4281 398.8391 0.0647 -1.0000 -1.0000 1614083 1596708989.50 151.5959 60.0022 32.0000 1.9577 1.9593 398.9437 399.3547 0.0646 -1.0000 -1.0000 1614193 1596708989.60 151.5959 60.0022 32.0000 1.9557 1.9574 398.9499 399.3606 0.0646 -1.0000 -1.0000 1614253 1596708989.70 151.5959 60.0022 32.0000 1.9571 1.9587 399.1242 399.5345 0.0645 -1.0000 -1.0000 1614323 1596708989.80 151.5959 60.0022 32.0000 1.9576 1.9593 398.9433 399.3541 0.0647 -1.0000 -1.0000 1614393 1596708989.90 151.5959 60.0022 32.0000 1.9567 1.9584 398.6718 399.0811 0.0645 -1.0000 -1.0000 1614453 1596708990.00 151.5959 60.0022 32.0000 1.9546 1.9563 398.5508 398.9611 0.0646 -1.0000 -1.0000 1614523 1596708990.10 151.5959 60.0022 32.0000 1.9557 1.9574 398.6975 399.1070 0.0644 -1.0000 -1.0000 1614593 1596708990.20 151.5959 60.0022 32.0000 1.9567 1.9583 398.8668 399.2757 0.0644 -1.0000 -1.0000 1614653 1596708990.30 151.5959 60.0022 32.0000 1.9571 1.9588 398.8021 399.2131 0.0647 -1.0000 -1.0000 1614723 1596708990.40 151.5959 60.0022 32.0000 1.9561 1.9577 398.6038 399.0151 0.0647 -1.0000 -1.0000 1614793 1596708990.50 151.5959 60.0022 32.0000 1.9554 1.9571 398.6609 399.0710 0.0645 -1.0000 -1.0000 1614853 1596708990.60 151.4483 60.0017 32.0000 1.9544 1.9561 398.9391 399.3489 0.0644 -1.0000 -1.0000 1614913 1596708990.70 151.3991 60.0016 32.0000 1.9553 1.9569 399.0576 399.4681 0.0645 -1.0000 -1.0000 1614993 1596708990.80 151.3991 60.0016 32.0000 1.9557 1.9573 399.0479 399.4580 0.0645 -1.0000 -1.0000 1615053 1596708990.90 151.3991 60.0016 32.0000 1.9557 1.9574 398.5870 398.9961 0.0644 -1.0000 -1.0000 1615123 1596708991.00 151.3991 60.0016 32.0000 1.9571 1.9588 398.5769 398.9869 0.0645 -1.0000 -1.0000 1615193 1596708991.10 151.3991 60.0016 32.0000 1.9561 1.9577 398.7353 399.1452 0.0645 -1.0000 -1.0000 1615253 1596708991.20 151.5428 60.0016 32.0000 1.9542 1.9558 398.9642 399.3737 0.0644 -1.0000 -1.0000 1615323 1596708991.30 151.5428 60.0016 32.0000 1.9563 1.9580 398.8128 399.2229 0.0645 -1.0000 -1.0000 1615383 1596708991.40 151.5428 60.0016 32.0000 1.9549 1.9566 398.6338 399.0438 0.0645 -1.0000 -1.0000 1615453 1596708991.50 151.5428 60.0016 32.0000 1.9561 1.9578 398.5350 398.9446 0.0645 -1.0000 -1.0000 1615523 1596708991.60 151.5428 60.0016 32.0000 1.9544 1.9560 398.8357 399.2461 0.0645 -1.0000 -1.0000 1615922 1596708991.70 151.5716 60.0016 32.0000 1.9542 1.9558 399.0468 399.4575 0.0646 -1.0000 -1.0000 1615982 1596708991.80 151.5845 60.0016 32.0000 1.9532 1.9549 398.9092 399.3193 0.0645 -1.0000 -1.0000 1616062 1596708991.90 151.5845 60.0016 32.0000 1.9551 1.9568 398.9649 399.3747 0.0644 -1.0000 -1.0000 1616122 1596708992.00 151.5845 60.0016 32.0000 1.9561 1.9578 398.5822 398.9919 0.0645 -1.0000 -1.0000 1616192 1596708992.10 151.5845 60.0016 32.0000 1.9567 1.9584 398.5714 398.9800 0.0642 -1.0000 -1.0000 1616552 1596708992.20 151.5845 60.0016 32.0000 1.9549 1.9566 398.5012 398.9108 0.0645 -1.0000 -1.0000 1616612 1596708992.30 151.5851 60.0016 32.0000 1.9560 1.9577 398.7650 399.1758 0.0646 -1.0000 -1.0000 1616672 1596708992.40 151.5916 60.0016 32.0000 1.9552 1.9569 398.9265 399.3375 0.0647 -1.0000 -1.0000 1616752 1596708992.50 151.5916 60.0016 32.0000 1.9570 1.9587 398.7801 399.1906 0.0646 -1.0000 -1.0000 1616812 1596708992.60 151.5916 60.0016 32.0000 1.9564 1.9580 398.7089 399.1194 0.0646 -1.0000 -1.0000 1616872 1596708992.70 151.5916 60.0016 32.0000 1.9557 1.9574 398.8134 399.2231 0.0643 -1.0000 -1.0000 1616952 1596708992.80 151.5916 60.0016 32.0000 1.9544 1.9560 399.0005 399.4110 0.0646 -1.0000 -1.0000 1617012 1596708992.90 151.7133 60.0016 32.0000 1.9548 1.9564 399.0664 399.4769 0.0645 -1.0000 -1.0000 1617082 1596708993.00 151.7133 60.0016 32.0000 1.9573 1.9590 398.8979 399.3094 0.0648 -1.0000 -1.0000 1617142 1596708993.10 151.7133 60.0016 32.0000 1.9581 1.9598 398.5027 398.9132 0.0646 -1.0000 -1.0000 1617571 1596708993.20 151.7133 60.0016 32.0000 1.9584 1.9601 398.7105 399.1204 0.0646 -1.0000 -1.0000 1617651 1596708993.30 151.7133 60.0016 32.0000 1.9563 1.9580 399.0649 399.4757 0.0646 -1.0000 -1.0000 1617712 1596708993.40 151.6868 60.0016 32.0000 1.9564 1.9580 398.9779 399.3882 0.0645 -1.0000 -1.0000 1617771 1596708993.50 151.6780 60.0016 32.0000 1.9552 1.9568 398.5968 399.0060 0.0644 -1.0000 -1.0000 1617841 1596708993.60 151.6780 60.0016 32.0000 1.9568 1.9585 398.6620 399.0717 0.0645 -1.0000 -1.0000 1618811 1596708993.70 151.6780 60.0016 32.0000 1.9577 1.9594 398.7570 399.1676 0.0645 -1.0000 -1.0000 1618871 1596708993.80 151.6780 60.0016 32.0000 1.9540 1.9556 398.9165 399.3256 0.0643 -1.0000 -1.0000 1618941 1596708993.90 151.6780 60.0016 32.0000 1.9539 1.9556 398.8895 399.3009 0.0647 -1.0000 -1.0000 1619011 1596708994.00 151.3781 60.0016 32.0000 1.9545 1.9562 398.7490 399.1595 0.0646 -1.0000 -1.0000 1619071 1596708994.10 151.3781 60.0016 32.0000 1.9551 1.9567 398.5581 398.9671 0.0643 -1.0000 -1.0000 1619141 1596708994.20 151.3781 60.0016 32.0000 1.9556 1.9573 398.4795 398.8877 0.0643 -1.0000 -1.0000 1619201 1596708994.30 151.3781 60.0016 32.0000 1.9551 1.9568 398.7107 399.1205 0.0645 -1.0000 -1.0000 1619281 1596708994.40 151.3781 60.0016 32.0000 1.9561 1.9577 398.7109 399.1217 0.0646 -1.0000 -1.0000 1619370 1596708994.50 151.3781 60.0016 32.0000 1.9547 1.9563 398.8809 399.2915 0.0646 -1.0000 -1.0000 1619431 1596708994.60 151.3781 60.0016 32.0000 1.9546 1.9563 398.7813 399.1914 0.0644 -1.0000 -1.0000 1619490 1596708994.70 151.5011 60.0001 32.0000 1.9556 1.9573 398.6806 399.0922 0.0646 -1.0000 -1.0000 1619570 1596708994.80 151.5011 60.0001 32.0000 1.9563 1.9580 398.5316 398.9413 0.0646 -1.0000 -1.0000 1619631 1596708994.90 151.5011 60.0001 32.0000 1.9567 1.9583 398.6128 399.0235 0.0646 -1.0000 -1.0000 1619700 1596708995.00 151.5011 60.0001 32.0000 1.9549 1.9565 398.9653 399.3757 0.0645 -1.0000 -1.0000 1619760 1596708995.10 151.5011 60.0001 32.0000 1.9546 1.9563 399.0347 399.4460 0.0647 -1.0000 -1.0000 1619850 1596708995.20 151.4485 60.0001 32.0000 1.9541 1.9558 398.8576 399.2683 0.0646 -1.0000 -1.0000 1619930 1596708995.30 151.4485 60.0001 32.0000 1.9564 1.9580 398.8519 399.2623 0.0646 -1.0000 -1.0000 1619990 1596708995.40 151.4485 60.0001 32.0000 1.9555 1.9571 398.5327 398.9425 0.0645 -1.0000 -1.0000 1620050 1596708995.50 151.4485 60.0001 32.0000 1.9563 1.9580 398.5792 398.9891 0.0645 -1.0000 -1.0000 1620120 1596708995.60 151.4485 60.0001 32.0000 1.9566 1.9582 398.8294 399.2385 0.0643 -1.0000 -1.0000 1620190 1596708995.70 151.4485 60.0001 32.0000 1.9559 1.9576 398.8730 399.2830 0.0645 -1.0000 -1.0000 1620250 1596708995.80 151.4485 60.0001 32.0000 1.9551 1.9568 398.6946 399.1045 0.0645 -1.0000 -1.0000 1620320 1596708995.90 151.4485 60.0001 32.0000 1.9559 1.9575 398.5044 398.9144 0.0646 -1.0000 -1.0000 1620380 1596708996.00 151.4485 60.0001 32.0000 1.9562 1.9579 398.6719 399.0814 0.0645 -1.0000 -1.0000 1620450 1596708996.10 151.4485 60.0001 32.0000 1.9559 1.9575 398.9027 399.3129 0.0645 -1.0000 -1.0000 1620520 1596708996.20 151.4485 60.0001 32.0000 1.9544 1.9560 399.0297 399.4388 0.0643 -1.0000 -1.0000 1620580 1596708996.30 151.4476 60.0001 32.0000 1.9553 1.9570 399.0268 399.4369 0.0645 -1.0000 -1.0000 1620640 1596708996.40 151.4476 60.0001 32.0000 1.9567 1.9583 398.8147 399.2247 0.0645 -1.0000 -1.0000 1620720 1596708996.50 151.4476 60.0001 32.0000 1.9561 1.9577 398.4782 398.8881 0.0646 -1.0000 -1.0000 1620780 1596708996.60 151.4476 60.0001 32.0000 1.9562 1.9579 398.5252 398.9354 0.0645 -1.0000 -1.0000 1620840 1596708996.70 151.4476 60.0001 32.0000 1.9571 1.9588 398.9216 399.3324 0.0646 -1.0000 -1.0000 1621130 1596708996.80 151.4476 60.0001 32.0000 1.9559 1.9575 399.1471 399.5582 0.0646 -1.0000 -1.0000 1621189 1596708996.90 151.4476 60.0001 32.0000 1.9549 1.9566 398.9842 399.3951 0.0646 -1.0000 -1.0000 1621269 1596708997.00 151.4476 60.0001 32.0000 1.9541 1.9558 398.6490 399.0592 0.0645 -1.0000 -1.0000 1621330 1596708997.10 151.5456 60.0001 32.0000 1.9565 1.9581 398.4911 398.9002 0.0644 -1.0000 -1.0000 1621389 1596708997.20 151.6011 60.0001 32.0000 1.9566 1.9583 398.5406 398.9498 0.0645 -1.0000 -1.0000 1621459 1596708997.30 151.6011 60.0001 32.0000 1.9550 1.9567 398.7597 399.1695 0.0645 -1.0000 -1.0000 1621799 1596708997.40 151.6011 60.0001 32.0000 1.9535 1.9552 398.9234 399.3338 0.0646 -1.0000 -1.0000 1621869 1596708997.50 151.6011 60.0001 32.0000 1.9540 1.9557 398.9154 399.3262 0.0646 -1.0000 -1.0000 1621939 1596708997.60 151.6011 60.0001 32.0000 1.9540 1.9557 398.9632 399.3740 0.0646 -1.0000 -1.0000 1621999 1596708997.70 151.5688 60.0001 32.0000 1.9566 1.9583 398.8024 399.2126 0.0646 -1.0000 -1.0000 1622069 1596708997.80 151.5688 60.0001 32.0000 1.9574 1.9591 398.7566 399.1671 0.0645 -1.0000 -1.0000 1622309 1596708997.90 151.5688 60.0001 32.0000 1.9554 1.9571 398.8541 399.2639 0.0646 -1.0000 -1.0000 1622369 1596708998.00 151.5688 60.0001 32.0000 1.9540 1.9557 398.9795 399.3904 0.0645 -1.0000 -1.0000 1622429 1596708998.10 151.5688 60.0001 32.0000 1.9543 1.9560 399.0437 399.4542 0.0646 -1.0000 -1.0000 1622499 1596708998.20 151.4899 60.0001 32.0000 1.9550 1.9566 398.7272 399.1371 0.0644 -1.0000 -1.0000 1622569 1596708998.30 151.4899 60.0001 32.0000 1.9569 1.9586 398.6211 399.0302 0.0644 -1.0000 -1.0000 1623438 1596708998.40 151.4899 60.0001 32.0000 1.9579 1.9596 398.6453 399.0561 0.0646 -1.0000 -1.0000 1623508 1596708998.50 151.4899 60.0001 32.0000 1.9555 1.9572 398.8502 399.2604 0.0645 -1.0000 -1.0000 1623568 1596708998.60 151.4899 60.0001 32.0000 1.9545 1.9561 398.9631 399.3742 0.0647 -1.0000 -1.0000 1623638 1596708998.70 151.4694 60.0001 32.0000 1.9547 1.9564 399.0313 399.4426 0.0646 -1.0000 -1.0000 1623708 1596708998.80 151.2596 60.0001 32.0000 1.9556 1.9572 399.1152 399.5254 0.0645 -1.0000 -1.0000 1623768 1596708998.90 151.2596 60.0001 32.0000 1.9549 1.9566 398.5451 398.9553 0.0646 -1.0000 -1.0000 1623838 1596708999.00 151.2596 60.0001 32.0000 1.9562 1.9578 398.6957 399.1064 0.0645 -1.0000 -1.0000 1623908 1596708999.10 151.2596 60.0001 32.0000 1.9553 1.9570 399.0460 399.4566 0.0646 -1.0000 -1.0000 1623968 1596708999.20 151.2596 60.0001 32.0000 1.9563 1.9580 398.9882 399.3994 0.0646 -1.0000 -1.0000 1624038 1596708999.30 151.6990 60.0001 32.0000 1.9561 1.9577 398.8553 399.2650 0.0645 -1.0000 -1.0000 1624108 1596708999.40 151.6990 60.0001 32.0000 1.9564 1.9580 398.5339 398.9437 0.0645 -1.0000 -1.0000 1624168 1596708999.50 151.6990 60.0001 32.0000 1.9571 1.9587 398.4238 398.8336 0.0644 -1.0000 -1.0000 1624238 1596708999.60 151.6990 60.0001 32.0000 1.9559 1.9576 398.8904 399.3002 0.0645 -1.0000 -1.0000 1624298 1596708999.70 151.6990 60.0001 32.0000 1.9536 1.9553 398.9968 399.4081 0.0646 -1.0000 -1.0000 1624368 1596708999.80 151.3940 60.0006 32.0000 1.9552 1.9568 399.0784 399.4885 0.0646 -1.0000 -1.0000 1624438 1596708999.90 151.3654 60.0006 32.0000 1.9554 1.9570 398.9203 399.3312 0.0646 -1.0000 -1.0000 1624688 1596709000.00 151.3654 60.0006 32.0000 1.9550 1.9567 398.7041 399.1138 0.0645 -1.0000 -1.0000 1624758 1596709000.10 151.3654 60.0006 32.0000 1.9561 1.9577 398.8543 399.2641 0.0645 -1.0000 -1.0000 1624828 1596709000.20 151.3654 60.0006 32.0000 1.9542 1.9558 398.8334 399.2432 0.0645 -1.0000 -1.0000 1624888 1596709000.30 151.3654 60.0006 32.0000 1.9540 1.9557 398.8634 399.2739 0.0645 -1.0000 -1.0000 1624947 1596709000.40 151.3654 60.0006 32.0000 1.9544 1.9561 398.6649 399.0741 0.0644 -1.0000 -1.0000 1625028 1596709000.50 151.3654 60.0006 32.0000 1.9549 1.9566 398.5705 398.9805 0.0645 -1.0000 -1.0000 1625087 1596709000.60 151.5405 60.0006 32.0000 1.9571 1.9587 398.5489 398.9582 0.0645 -1.0000 -1.0000 1625147 1596709000.70 151.5405 60.0006 32.0000 1.9550 1.9567 398.8339 399.2447 0.0646 -1.0000 -1.0000 1625228 1596709000.80 151.5405 60.0006 32.0000 1.9546 1.9563 399.0280 399.4374 0.0644 -1.0000 -1.0000 1625287 1596709000.90 151.5405 60.0006 32.0000 1.9551 1.9567 399.0064 399.4170 0.0646 -1.0000 -1.0000 1625357 1596709001.00 151.5405 60.0006 32.0000 1.9540 1.9557 398.7465 399.1573 0.0646 -1.0000 -1.0000 1625427 1596709001.10 151.5405 60.0006 32.0000 1.9540 1.9557 398.5270 398.9371 0.0646 -1.0000 -1.0000 1625487 1596709001.20 151.6737 60.0006 32.0000 1.9552 1.9569 398.8682 399.2786 0.0645 -1.0000 -1.0000 1625557 1596709001.30 151.7499 60.0006 32.0000 1.9540 1.9557 398.9511 399.3611 0.0644 -1.0000 -1.0000 1625627 1596709001.40 151.7499 60.0006 32.0000 1.9558 1.9575 399.0167 399.4261 0.0644 -1.0000 -1.0000 1625797 1596709001.50 151.7499 60.0006 32.0000 1.9570 1.9587 398.7058 399.1150 0.0644 -1.0000 -1.0000 1625877 1596709001.60 151.7499 60.0006 32.0000 1.9564 1.9581 398.6114 399.0217 0.0645 -1.0000 -1.0000 1625937 1596709001.70 151.7499 60.0006 32.0000 1.9552 1.9568 398.6566 399.0661 0.0644 -1.0000 -1.0000 1625997 1596709001.80 151.3073 60.0006 32.0000 1.9535 1.9552 398.8416 399.2514 0.0645 -1.0000 -1.0000 1626067 1596709001.90 151.3073 60.0006 32.0000 1.9538 1.9554 398.9043 399.3149 0.0645 -1.0000 -1.0000 1626317 1596709002.00 151.3073 60.0006 32.0000 1.9556 1.9573 398.9143 399.3244 0.0646 -1.0000 -1.0000 1626377 1596709002.10 151.3073 60.0006 32.0000 1.9547 1.9564 398.7520 399.1626 0.0645 -1.0000 -1.0000 1626457 1596709002.20 151.3073 60.0006 32.0000 1.9552 1.9568 398.5456 398.9548 0.0644 -1.0000 -1.0000 1626517 1596709002.30 151.4416 60.0006 32.0000 1.9548 1.9564 398.8181 399.2272 0.0643 -1.0000 -1.0000 1626577 1596709002.40 151.4684 60.0006 32.0000 1.9548 1.9565 399.1187 399.5280 0.0644 -1.0000 -1.0000 1626827 1596709002.50 151.4684 60.0006 32.0000 1.9561 1.9578 398.9940 399.4037 0.0644 -1.0000 -1.0000 1626886 1596709002.60 151.4684 60.0006 32.0000 1.9559 1.9576 398.7132 399.1230 0.0645 -1.0000 -1.0000 1626946 1596709002.70 151.4684 60.0006 32.0000 1.9553 1.9570 398.4607 398.8703 0.0645 -1.0000 -1.0000 1627026 1596709002.80 151.4684 60.0006 32.0000 1.9569 1.9585 398.4587 398.8687 0.0646 -1.0000 -1.0000 1627086 1596709002.90 151.6348 60.0006 32.0000 1.9559 1.9575 398.8222 399.2324 0.0645 -1.0000 -1.0000 1627326 1596709003.00 151.6348 60.0006 32.0000 1.9540 1.9556 398.7912 399.2010 0.0645 -1.0000 -1.0000 1627386 1596709003.10 151.6348 60.0006 32.0000 1.9558 1.9575 399.0242 399.4336 0.0644 -1.0000 -1.0000 1627446 1596709003.20 151.6348 60.0006 32.0000 1.9539 1.9555 399.0005 399.4112 0.0646 -1.0000 -1.0000 1627516 1596709003.30 151.6348 60.0006 32.0000 1.9578 1.9595 398.6355 399.0459 0.0646 -1.0000 -1.0000 1627586 1596709003.40 151.5410 60.0006 32.0000 1.9558 1.9575 398.4741 398.8838 0.0645 -1.0000 -1.0000 1627936 1596709003.50 151.5410 60.0006 32.0000 1.9571 1.9587 398.8135 399.2241 0.0646 -1.0000 -1.0000 1628006 1596709003.60 151.5410 60.0006 32.0000 1.9552 1.9569 398.9724 399.3833 0.0646 -1.0000 -1.0000 1628066 1596709003.70 151.5410 60.0006 32.0000 1.9560 1.9576 398.9336 399.3435 0.0645 -1.0000 -1.0000 1628126 1596709003.80 151.5410 60.0006 32.0000 1.9548 1.9565 399.0089 399.4191 0.0644 -1.0000 -1.0000 1628206 1596709003.90 151.5410 60.0006 32.0000 1.9552 1.9569 398.7527 399.1627 0.0645 -1.0000 -1.0000 1628426 1596709004.00 151.3873 60.0006 32.0000 1.9568 1.9584 398.5338 398.9421 0.0643 -1.0000 -1.0000 1628496 1596709004.10 151.3873 60.0006 32.0000 1.9551 1.9567 398.6001 399.0095 0.0644 -1.0000 -1.0000 1628566 1596709004.20 151.3873 60.0006 32.0000 1.9561 1.9577 398.6955 399.1051 0.0645 -1.0000 -1.0000 1628636 1596709004.30 151.3873 60.0006 32.0000 1.9557 1.9573 398.8998 399.3100 0.0645 -1.0000 -1.0000 1628696 1596709004.40 151.3873 60.0006 32.0000 1.9566 1.9582 398.8658 399.2764 0.0647 -1.0000 -1.0000 1628926 1596709004.50 151.3633 60.0006 32.0000 1.9571 1.9587 398.8885 399.2978 0.0645 -1.0000 -1.0000 1628995 1596709004.60 151.3633 60.0006 32.0000 1.9579 1.9595 398.6782 399.0889 0.0646 -1.0000 -1.0000 1629055 1596709004.70 151.3633 60.0006 32.0000 1.9554 1.9570 398.7892 399.1987 0.0644 -1.0000 -1.0000 1629135 1596709004.80 151.3633 60.0006 32.0000 1.9532 1.9548 398.8209 399.2312 0.0645 -1.0000 -1.0000 1629195 1596709004.90 151.3633 60.0006 32.0000 1.9534 1.9551 399.0462 399.4569 0.0646 -1.0000 -1.0000 1629425 1596709005.00 151.3980 60.0009 32.0000 1.9551 1.9567 398.9308 399.3414 0.0645 -1.0000 -1.0000 1629495 1596709005.10 151.5518 60.0019 32.0000 1.9566 1.9582 398.6672 399.0768 0.0644 -1.0000 -1.0000 1629555 1596709005.20 151.5518 60.0019 32.0000 1.9548 1.9565 398.4510 398.8612 0.0646 -1.0000 -1.0000 1629625 1596709005.30 151.5518 60.0019 32.0000 1.9557 1.9573 398.7838 399.1935 0.0645 -1.0000 -1.0000 1629695 1596709005.40 151.5518 60.0019 32.0000 1.9542 1.9559 398.8050 399.2153 0.0645 -1.0000 -1.0000 1629755 1596709005.50 151.5518 60.0019 32.0000 1.9562 1.9579 398.7283 399.1378 0.0644 -1.0000 -1.0000 1629845 1596709005.60 151.4600 60.0019 32.0000 1.9560 1.9577 398.4779 398.8858 0.0644 -1.0000 -1.0000 1629905 1596709005.70 151.4600 60.0019 32.0000 1.9552 1.9569 398.6933 399.1027 0.0643 -1.0000 -1.0000 1629965 1596709005.80 151.4600 60.0019 32.0000 1.9546 1.9562 399.0618 399.4721 0.0646 -1.0000 -1.0000 1630035 1596709005.90 151.4600 60.0019 32.0000 1.9558 1.9575 398.9817 399.3926 0.0646 -1.0000 -1.0000 1630105 1596709006.00 151.4600 60.0019 32.0000 1.9561 1.9578 398.7959 399.2068 0.0647 -1.0000 -1.0000 1630545 1596709006.10 151.4953 60.0019 32.0000 1.9566 1.9582 398.6453 399.0551 0.0645 -1.0000 -1.0000 1630614 1596709006.20 151.5312 60.0019 32.0000 1.9573 1.9590 398.8414 399.2515 0.0645 -1.0000 -1.0000 1630674 1596709006.30 151.5312 60.0019 32.0000 1.9566 1.9582 398.9734 399.3838 0.0645 -1.0000 -1.0000 1630744 1596709006.40 151.5312 60.0019 32.0000 1.9539 1.9556 398.9362 399.3470 0.0645 -1.0000 -1.0000 1630815 1596709006.50 151.5312 60.0019 32.0000 1.9542 1.9559 398.7727 399.1824 0.0645 -1.0000 -1.0000 1630874 1596709006.60 151.5312 60.0019 32.0000 1.9574 1.9591 398.6180 399.0275 0.0644 -1.0000 -1.0000 1630934 1596709006.70 151.5312 60.0019 32.0000 1.9562 1.9579 398.5423 398.9518 0.0644 -1.0000 -1.0000 1631014 1596709006.80 151.5312 60.0019 32.0000 1.9567 1.9584 398.8454 399.2547 0.0644 -1.0000 -1.0000 1631074 1596709006.90 151.5312 60.0019 32.0000 1.9550 1.9567 398.9928 399.4030 0.0645 -1.0000 -1.0000 1631144 1596709007.00 151.4770 60.0019 32.0000 1.9557 1.9573 398.9367 399.3469 0.0646 -1.0000 -1.0000 1631204 1596709007.10 151.4652 60.0019 32.0000 1.9556 1.9572 398.8008 399.2116 0.0646 -1.0000 -1.0000 1631274 1596709007.20 151.4652 60.0019 32.0000 1.9567 1.9583 398.7379 399.1484 0.0646 -1.0000 -1.0000 1631344 1596709007.30 151.4652 60.0019 32.0000 1.9565 1.9582 398.8427 399.2533 0.0645 -1.0000 -1.0000 1631404 1596709007.40 151.4652 60.0019 32.0000 1.9552 1.9569 398.9233 399.3337 0.0645 -1.0000 -1.0000 1631464 1596709007.50 151.4652 60.0019 32.0000 1.9540 1.9557 398.9585 399.3680 0.0645 -1.0000 -1.0000 1631654 1596709007.60 151.4295 60.0019 32.0000 1.9548 1.9565 398.7412 399.1520 0.0646 -1.0000 -1.0000 1631714 1596709007.70 151.4295 60.0019 32.0000 1.9560 1.9576 398.4821 398.8913 0.0644 -1.0000 -1.0000 1631784 1596709007.80 151.4295 60.0019 32.0000 1.9565 1.9582 398.6559 399.0666 0.0646 -1.0000 -1.0000 1631854 1596709007.90 151.4295 60.0019 32.0000 1.9559 1.9575 399.0097 399.4208 0.0647 -1.0000 -1.0000 1631914 1596709008.00 151.4295 60.0019 32.0000 1.9547 1.9563 398.8514 399.2622 0.0646 -1.0000 -1.0000 1632294 1596709008.10 151.4295 60.0019 32.0000 1.9568 1.9585 398.7724 399.1841 0.0648 -1.0000 -1.0000 1632364 1596709008.20 151.5595 60.0019 32.0000 1.9567 1.9583 398.4838 398.8934 0.0644 -1.0000 -1.0000 1632424 1596709008.30 151.6440 60.0019 32.0000 1.9547 1.9563 398.6571 399.0671 0.0646 -1.0000 -1.0000 1632493 1596709008.40 151.6440 60.0019 32.0000 1.9544 1.9561 398.8876 399.2983 0.0646 -1.0000 -1.0000 1632563 1596709008.50 151.6440 60.0019 32.0000 1.9545 1.9561 398.9362 399.3471 0.0646 -1.0000 -1.0000 1632943 1596709008.60 151.6440 60.0019 32.0000 1.9529 1.9545 398.9295 399.3393 0.0644 -1.0000 -1.0000 1633013 1596709008.70 151.6365 60.0019 32.0000 1.9545 1.9562 398.5313 398.9408 0.0645 -1.0000 -1.0000 1633083 1596709008.80 151.4442 60.0019 32.0000 1.9564 1.9581 398.5352 398.9443 0.0645 -1.0000 -1.0000 1633143 1596709008.90 151.4442 60.0019 32.0000 1.9543 1.9559 398.6830 399.0936 0.0646 -1.0000 -1.0000 1633213 1596709009.00 151.4442 60.0019 32.0000 1.9552 1.9569 398.9800 399.3898 0.0644 -1.0000 -1.0000 1633283 1596709009.10 151.4442 60.0019 32.0000 1.9550 1.9566 399.0357 399.4463 0.0646 -1.0000 -1.0000 1633343 1596709009.20 151.4442 60.0019 32.0000 1.9571 1.9587 398.8703 399.2810 0.0646 -1.0000 -1.0000 1633413 1596709009.30 151.4052 60.0019 32.0000 1.9577 1.9593 398.9041 399.3130 0.0644 -1.0000 -1.0000 1633483 1596709009.40 151.4052 60.0019 32.0000 1.9587 1.9603 398.6150 399.0245 0.0644 -1.0000 -1.0000 1633543 1596709009.50 151.4052 60.0019 32.0000 1.9549 1.9566 398.9369 399.3465 0.0644 -1.0000 -1.0000 1633613 1596709009.60 151.4052 60.0019 32.0000 1.9548 1.9564 399.0279 399.4375 0.0644 -1.0000 -1.0000 1633813 1596709009.70 151.4052 60.0019 32.0000 1.9550 1.9566 398.9688 399.3795 0.0647 -1.0000 -1.0000 1633873 1596709009.80 151.4558 60.0021 32.0000 1.9557 1.9573 398.6240 399.0342 0.0645 -1.0000 -1.0000 1633943 1596709009.90 151.5667 60.0025 32.0000 1.9569 1.9586 398.6463 399.0565 0.0645 -1.0000 -1.0000 1634003 1596709010.00 151.5667 60.0025 32.0000 1.9561 1.9577 398.8067 399.2166 0.0645 -1.0000 -1.0000 1634063 1596709010.10 151.5667 60.0025 32.0000 1.9548 1.9565 398.9545 399.3641 0.0645 -1.0000 -1.0000 1634572 1596709010.20 151.5667 60.0025 32.0000 1.9545 1.9562 398.9955 399.4064 0.0646 -1.0000 -1.0000 1634632 1596709010.30 151.5667 60.0025 32.0000 1.9558 1.9575 398.8484 399.2584 0.0645 -1.0000 -1.0000 1634702 1596709010.40 151.5667 60.0025 32.0000 1.9576 1.9592 398.5223 398.9322 0.0646 -1.0000 -1.0000 1634772 1596709010.50 151.3633 60.0025 32.0000 1.9578 1.9595 398.5647 398.9752 0.0646 -1.0000 -1.0000 1634832 1596709010.60 151.3633 60.0025 32.0000 1.9558 1.9575 398.7308 399.1409 0.0645 -1.0000 -1.0000 1635252 1596709010.70 151.3633 60.0025 32.0000 1.9555 1.9571 398.9728 399.3826 0.0645 -1.0000 -1.0000 1635332 1596709010.80 151.3633 60.0025 32.0000 1.9546 1.9562 398.9802 399.3902 0.0645 -1.0000 -1.0000 1635422 1596709010.90 151.3633 60.0025 32.0000 1.9561 1.9578 398.5302 398.9401 0.0645 -1.0000 -1.0000 1635492 1596709011.00 151.3790 60.0025 32.0000 1.9561 1.9577 398.6855 399.0945 0.0644 -1.0000 -1.0000 1635562 1596709011.10 151.4164 60.0025 32.0000 1.9568 1.9585 398.6868 399.0972 0.0646 -1.0000 -1.0000 1635622 1596709011.20 151.4164 60.0025 32.0000 1.9538 1.9555 398.9431 399.3535 0.0646 -1.0000 -1.0000 1635692 1596709011.30 151.4164 60.0025 32.0000 1.9548 1.9564 398.9631 399.3750 0.0647 -1.0000 -1.0000 1635762 1596709011.40 151.4164 60.0025 32.0000 1.9547 1.9564 398.8302 399.2408 0.0646 -1.0000 -1.0000 1635822 1596709011.50 151.4164 60.0025 32.0000 1.9558 1.9575 398.7016 399.1108 0.0645 -1.0000 -1.0000 1635902 1596709011.60 151.5687 60.0025 32.0000 1.9567 1.9584 398.7318 399.1412 0.0644 -1.0000 -1.0000 1636202 1596709011.70 151.5687 60.0025 32.0000 1.9563 1.9580 398.7120 399.1224 0.0646 -1.0000 -1.0000 1636271 1596709011.80 151.5687 60.0025 32.0000 1.9553 1.9570 398.7692 399.1792 0.0645 -1.0000 -1.0000 1636342 1596709011.90 151.5687 60.0025 32.0000 1.9543 1.9559 398.9185 399.3290 0.0646 -1.0000 -1.0000 1636402 1596709012.00 151.5687 60.0025 32.0000 1.9550 1.9566 398.6498 399.0601 0.0646 -1.0000 -1.0000 1636461 1596709012.10 151.5593 60.0025 32.0000 1.9558 1.9575 398.6105 399.0218 0.0647 -1.0000 -1.0000 1636581 1596709012.20 151.5522 60.0025 32.0000 1.9567 1.9583 398.5713 398.9821 0.0647 -1.0000 -1.0000 1636651 1596709012.30 151.5522 60.0025 32.0000 1.9557 1.9574 398.8295 399.2410 0.0647 -1.0000 -1.0000 1636711 1596709012.40 151.5522 60.0025 32.0000 1.9553 1.9569 399.0098 399.4207 0.0646 -1.0000 -1.0000 1636781 1596709012.50 151.5522 60.0025 32.0000 1.9549 1.9566 398.7812 399.1910 0.0645 -1.0000 -1.0000 1636851 1596709012.60 151.5522 60.0025 32.0000 1.9563 1.9579 398.5701 398.9810 0.0647 -1.0000 -1.0000 1636911 1596709012.70 151.3598 60.0025 32.0000 1.9578 1.9595 398.5640 398.9743 0.0645 -1.0000 -1.0000 1636981 1596709012.80 151.3598 60.0025 32.0000 1.9553 1.9570 398.7620 399.1731 0.0646 -1.0000 -1.0000 1637051 1596709012.90 151.3598 60.0025 32.0000 1.9541 1.9558 398.8859 399.2958 0.0645 -1.0000 -1.0000 1637121 1596709013.00 151.3598 60.0025 32.0000 1.9545 1.9562 398.8558 399.2670 0.0647 -1.0000 -1.0000 1637181 1596709013.10 151.3598 60.0025 32.0000 1.9573 1.9589 398.4816 398.8916 0.0646 -1.0000 -1.0000 1637241 1596709013.20 151.7727 60.0025 32.0000 1.9552 1.9569 398.5079 398.9180 0.0646 -1.0000 -1.0000 1637681 1596709013.30 151.8051 60.0025 32.0000 1.9555 1.9572 398.9517 399.3628 0.0647 -1.0000 -1.0000 1637751 1596709013.40 151.8051 60.0025 32.0000 1.9561 1.9577 399.0576 399.4670 0.0644 -1.0000 -1.0000 1637811 1596709013.50 151.8051 60.0025 32.0000 1.9577 1.9593 398.6659 399.0758 0.0646 -1.0000 -1.0000 1637881 1596709013.60 151.8051 60.0025 32.0000 1.9553 1.9570 398.5421 398.9514 0.0644 -1.0000 -1.0000 1637941 1596709013.70 151.7477 60.0025 32.0000 1.9553 1.9570 398.6559 399.0657 0.0644 -1.0000 -1.0000 1638070 1596709013.80 151.6197 60.0025 32.0000 1.9534 1.9551 398.8584 399.2682 0.0645 -1.0000 -1.0000 1638150 1596709013.90 151.6197 60.0025 32.0000 1.9536 1.9553 398.9097 399.3199 0.0645 -1.0000 -1.0000 1638211 1596709014.00 151.6197 60.0025 32.0000 1.9546 1.9563 398.7643 399.1742 0.0645 -1.0000 -1.0000 1638280 1596709014.10 151.6197 60.0025 32.0000 1.9557 1.9573 398.9302 399.3401 0.0645 -1.0000 -1.0000 1638350 1596709014.20 151.6197 60.0025 32.0000 1.9564 1.9581 398.6700 399.0802 0.0646 -1.0000 -1.0000 1638420 1596709014.30 151.6046 60.0025 32.0000 1.9550 1.9567 398.7467 399.1577 0.0646 -1.0000 -1.0000 1638480 1596709014.40 151.4082 60.0025 32.0000 1.9557 1.9574 398.8442 399.2561 0.0647 -1.0000 -1.0000 1638550 1596709014.50 151.4082 60.0025 32.0000 1.9554 1.9570 399.0372 399.4482 0.0646 -1.0000 -1.0000 1638610 1596709014.60 151.4082 60.0025 32.0000 1.9554 1.9570 399.0211 399.4307 0.0643 -1.0000 -1.0000 1638670 1596709014.70 151.4082 60.0025 32.0000 1.9555 1.9571 398.8353 399.2455 0.0645 -1.0000 -1.0000 1638920 1596709014.80 151.4082 60.0025 32.0000 1.9563 1.9580 398.6944 399.1040 0.0645 -1.0000 -1.0000 1638980 1596709014.90 151.4788 60.0022 32.0000 1.9560 1.9576 398.6144 399.0243 0.0645 -1.0000 -1.0000 1639060 1596709015.00 151.7106 60.0012 32.0000 1.9541 1.9557 399.0130 399.4235 0.0646 -1.0000 -1.0000 1639120 1596709015.10 151.7106 60.0012 32.0000 1.9561 1.9578 399.2060 399.6156 0.0642 -1.0000 -1.0000 1639180 1596709015.20 151.7106 60.0012 32.0000 1.9551 1.9568 398.8980 399.3082 0.0645 -1.0000 -1.0000 1639700 1596709015.30 151.7106 60.0012 32.0000 1.9561 1.9578 398.4891 398.8991 0.0647 -1.0000 -1.0000 1639760 1596709015.40 151.7106 60.0012 32.0000 1.9560 1.9577 398.5656 398.9756 0.0644 -1.0000 -1.0000 1639830 1596709015.50 151.5382 60.0012 32.0000 1.9569 1.9585 398.7527 399.1629 0.0645 -1.0000 -1.0000 1639900 1596709015.60 151.5382 60.0012 32.0000 1.9534 1.9550 399.0771 399.4869 0.0644 -1.0000 -1.0000 1639960 1596709015.70 151.5382 60.0012 32.0000 1.9548 1.9565 398.9364 399.3468 0.0646 -1.0000 -1.0000 1640309 1596709015.80 151.5382 60.0012 32.0000 1.9565 1.9582 398.9279 399.3382 0.0645 -1.0000 -1.0000 1640389 1596709015.90 151.5382 60.0012 32.0000 1.9557 1.9573 398.7331 399.1430 0.0645 -1.0000 -1.0000 1640449 1596709016.00 151.3892 60.0012 32.0000 1.9567 1.9584 398.3828 398.7923 0.0645 -1.0000 -1.0000 1640509 1596709016.10 151.3380 60.0012 32.0000 1.9555 1.9572 398.6059 399.0162 0.0646 -1.0000 -1.0000 1640599 1596709016.20 151.3380 60.0012 32.0000 1.9550 1.9567 398.6246 399.0356 0.0646 -1.0000 -1.0000 1640659 1596709016.30 151.3380 60.0012 32.0000 1.9541 1.9557 398.9009 399.3102 0.0644 -1.0000 -1.0000 1640719 1596709016.40 151.3380 60.0012 32.0000 1.9558 1.9574 398.8117 399.2215 0.0644 -1.0000 -1.0000 1640799 1596709016.50 151.3380 60.0012 32.0000 1.9565 1.9582 398.5197 398.9289 0.0644 -1.0000 -1.0000 1640889 1596709016.60 151.4954 60.0012 32.0000 1.9546 1.9562 398.6657 399.0748 0.0644 -1.0000 -1.0000 1640949 1596709016.70 151.4954 60.0012 32.0000 1.9542 1.9558 398.8701 399.2800 0.0645 -1.0000 -1.0000 1641019 1596709016.80 151.4954 60.0012 32.0000 1.9551 1.9568 399.0490 399.4589 0.0645 -1.0000 -1.0000 1641159 1596709016.90 151.4954 60.0012 32.0000 1.9544 1.9561 398.9996 399.4099 0.0645 -1.0000 -1.0000 1641229 1596709017.00 151.4954 60.0012 32.0000 1.9549 1.9566 398.9617 399.3723 0.0646 -1.0000 -1.0000 1641289 1596709017.10 151.5290 60.0012 32.0000 1.9576 1.9592 398.7095 399.1200 0.0645 -1.0000 -1.0000 1641359 1596709017.20 151.5290 60.0012 32.0000 1.9561 1.9578 398.4875 398.8960 0.0643 -1.0000 -1.0000 1641429 1596709017.30 151.5290 60.0012 32.0000 1.9559 1.9576 398.4954 398.9049 0.0645 -1.0000 -1.0000 1641729 1596709017.40 151.5290 60.0012 32.0000 1.9546 1.9563 398.7417 399.1515 0.0645 -1.0000 -1.0000 1641789 1596709017.50 151.5290 60.0012 32.0000 1.9551 1.9567 398.9940 399.4045 0.0645 -1.0000 -1.0000 1641859 1596709017.60 151.5290 60.0012 32.0000 1.9547 1.9564 398.9474 399.3573 0.0645 -1.0000 -1.0000 1641929 1596709017.70 151.4863 60.0012 32.0000 1.9571 1.9587 398.7833 399.1927 0.0643 -1.0000 -1.0000 1641989 1596709017.80 151.3874 60.0012 32.0000 1.9570 1.9586 398.5574 398.9679 0.0646 -1.0000 -1.0000 1642798 1596709017.90 151.3874 60.0012 32.0000 1.9561 1.9578 398.6056 399.0150 0.0645 -1.0000 -1.0000 1642858 1596709018.00 151.3874 60.0012 32.0000 1.9545 1.9561 398.7653 399.1750 0.0645 -1.0000 -1.0000 1642918 1596709018.10 151.3874 60.0012 32.0000 1.9546 1.9563 398.9837 399.3945 0.0646 -1.0000 -1.0000 1642998 1596709018.20 151.3874 60.0012 32.0000 1.9554 1.9571 398.8601 399.2702 0.0645 -1.0000 -1.0000 1643058 1596709018.30 151.3511 60.0012 32.0000 1.9559 1.9575 398.9544 399.3651 0.0646 -1.0000 -1.0000 1643118 1596709018.40 151.3511 60.0012 32.0000 1.9561 1.9578 398.8235 399.2340 0.0646 -1.0000 -1.0000 1643188 1596709018.50 151.3511 60.0012 32.0000 1.9551 1.9568 398.7703 399.1805 0.0645 -1.0000 -1.0000 1643248 1596709018.60 151.3511 60.0012 32.0000 1.9544 1.9560 399.0118 399.4220 0.0645 -1.0000 -1.0000 1643318 1596709018.70 151.3511 60.0012 32.0000 1.9543 1.9559 398.9928 399.4024 0.0644 -1.0000 -1.0000 1643398 1596709018.80 151.4190 60.0012 32.0000 1.9541 1.9558 398.9086 399.3196 0.0647 -1.0000 -1.0000 1643628 1596709018.90 151.4983 60.0012 32.0000 1.9550 1.9567 398.7818 399.1921 0.0646 -1.0000 -1.0000 1643698 1596709019.00 151.4983 60.0012 32.0000 1.9568 1.9585 398.6128 399.0227 0.0645 -1.0000 -1.0000 1643758 1596709019.10 151.4983 60.0012 32.0000 1.9563 1.9580 398.4805 398.8903 0.0645 -1.0000 -1.0000 1643828 1596709019.20 151.4983 60.0012 32.0000 1.9552 1.9569 398.7233 399.1331 0.0645 -1.0000 -1.0000 1643898 1596709019.30 151.4983 60.0012 32.0000 1.9535 1.9552 398.9494 399.3596 0.0645 -1.0000 -1.0000 1643957 1596709019.40 151.7151 60.0012 32.0000 1.9532 1.9549 398.8992 399.3091 0.0643 -1.0000 -1.0000 1644018 1596709019.50 151.7151 60.0012 32.0000 1.9565 1.9581 398.9004 399.3098 0.0645 -1.0000 -1.0000 1644098 1596709019.60 151.7151 60.0012 32.0000 1.9573 1.9590 398.5760 398.9848 0.0644 -1.0000 -1.0000 1644157 1596709019.70 151.7151 60.0012 32.0000 1.9562 1.9578 398.7741 399.1850 0.0646 -1.0000 -1.0000 1644217 1596709019.80 151.7151 60.0012 32.0000 1.9562 1.9578 399.1794 399.5889 0.0643 -1.0000 -1.0000 1644308 1596709019.90 151.7151 60.0012 32.0000 1.9559 1.9576 398.9710 399.3812 0.0645 -1.0000 -1.0000 1644367 1596709020.00 151.5695 60.0013 32.0000 1.9550 1.9567 398.8252 399.2345 0.0644 -1.0000 -1.0000 1644427 1596709020.10 151.4016 60.0013 32.0000 1.9568 1.9584 398.5946 399.0035 0.0644 -1.0000 -1.0000 1644507 1596709020.20 151.4016 60.0013 32.0000 1.9575 1.9592 398.6737 399.0838 0.0645 -1.0000 -1.0000 1644567 1596709020.30 151.4016 60.0013 32.0000 1.9553 1.9570 398.9405 399.3504 0.0644 -1.0000 -1.0000 1644637 1596709020.40 151.4016 60.0013 32.0000 1.9551 1.9567 398.9821 399.3910 0.0644 -1.0000 -1.0000 1644827 1596709020.50 151.4016 60.0013 32.0000 1.9548 1.9564 398.9855 399.3963 0.0646 -1.0000 -1.0000 1644887 1596709020.60 151.4016 60.0013 32.0000 1.9556 1.9573 399.1835 399.5941 0.0645 -1.0000 -1.0000 1644947 1596709020.70 151.4016 60.0013 32.0000 1.9558 1.9575 398.6127 399.0227 0.0645 -1.0000 -1.0000 1645027 1596709020.80 151.5016 60.0013 32.0000 1.9563 1.9580 398.6651 399.0754 0.0645 -1.0000 -1.0000 1645087 1596709020.90 151.5016 60.0013 32.0000 1.9550 1.9567 398.8563 399.2661 0.0644 -1.0000 -1.0000 1645337 1596709021.00 151.5016 60.0013 32.0000 1.9557 1.9574 398.9564 399.3655 0.0644 -1.0000 -1.0000 1645407 1596709021.10 151.5016 60.0013 32.0000 1.9536 1.9552 399.0374 399.4476 0.0645 -1.0000 -1.0000 1645467 1596709021.20 151.5016 60.0013 32.0000 1.9541 1.9558 398.9308 399.3417 0.0645 -1.0000 -1.0000 1645537 1596709021.30 151.5358 60.0013 32.0000 1.9551 1.9568 398.6677 399.0766 0.0644 -1.0000 -1.0000 1645597 1596709021.40 151.5941 60.0013 32.0000 1.9547 1.9564 398.6789 399.0890 0.0646 -1.0000 -1.0000 1645837 1596709021.50 151.5941 60.0013 32.0000 1.9559 1.9575 399.0265 399.4369 0.0645 -1.0000 -1.0000 1645907 1596709021.60 151.5941 60.0013 32.0000 1.9541 1.9557 399.0523 399.4619 0.0644 -1.0000 -1.0000 1645977 1596709021.70 151.5941 60.0013 32.0000 1.9545 1.9562 399.1645 399.5753 0.0646 -1.0000 -1.0000 1646037 1596709021.80 151.5941 60.0013 32.0000 1.9559 1.9575 398.5072 398.9174 0.0645 -1.0000 -1.0000 1646107 1596709021.90 151.3392 60.0013 32.0000 1.9574 1.9590 398.7024 399.1126 0.0646 -1.0000 -1.0000 1646796 1596709022.00 151.3392 60.0013 32.0000 1.9558 1.9575 398.8159 399.2260 0.0645 -1.0000 -1.0000 1646856 1596709022.10 151.3392 60.0013 32.0000 1.9529 1.9545 398.9110 399.3206 0.0645 -1.0000 -1.0000 1646936 1596709022.20 151.3392 60.0013 32.0000 1.9552 1.9569 398.9507 399.3615 0.0646 -1.0000 -1.0000 1646996 1596709022.30 151.3392 60.0013 32.0000 1.9561 1.9577 398.9282 399.3394 0.0646 -1.0000 -1.0000 1647076 1596709022.40 151.6261 60.0013 32.0000 1.9577 1.9593 398.7194 399.1298 0.0647 -1.0000 -1.0000 1647156 1596709022.50 151.6517 60.0013 32.0000 1.9566 1.9583 398.6823 399.0924 0.0645 -1.0000 -1.0000 1647226 1596709022.60 151.6517 60.0013 32.0000 1.9547 1.9563 398.9698 399.3797 0.0645 -1.0000 -1.0000 1647286 1596709022.70 151.6517 60.0013 32.0000 1.9550 1.9567 399.0200 399.4309 0.0646 -1.0000 -1.0000 1647356 1596709022.80 151.6517 60.0013 32.0000 1.9540 1.9557 399.0588 399.4687 0.0644 -1.0000 -1.0000 1647426 1596709022.90 151.6408 60.0013 32.0000 1.9575 1.9592 398.5419 398.9507 0.0643 -1.0000 -1.0000 1647556 1596709023.00 151.4344 60.0013 32.0000 1.9578 1.9594 398.6964 399.1058 0.0644 -1.0000 -1.0000 1647626 1596709023.10 151.4344 60.0013 32.0000 1.9558 1.9574 398.8989 399.3083 0.0644 -1.0000 -1.0000 1647686 1596709023.20 151.4344 60.0013 32.0000 1.9540 1.9556 399.1357 399.5459 0.0645 -1.0000 -1.0000 1647756 1596709023.30 151.4344 60.0013 32.0000 1.9562 1.9579 399.0844 399.4945 0.0645 -1.0000 -1.0000 1647816 1596709023.40 151.4344 60.0013 32.0000 1.9563 1.9579 398.9247 399.3348 0.0645 -1.0000 -1.0000 1647886 1596709023.50 151.3066 60.0013 32.0000 1.9578 1.9595 398.6971 399.1065 0.0644 -1.0000 -1.0000 1647956 1596709023.60 151.3066 60.0013 32.0000 1.9572 1.9589 398.7159 399.1251 0.0644 -1.0000 -1.0000 1648016 1596709023.70 151.3066 60.0013 32.0000 1.9549 1.9566 398.7316 399.1411 0.0645 -1.0000 -1.0000 1648085 1596709023.80 151.3066 60.0013 32.0000 1.9544 1.9561 398.9371 399.3471 0.0644 -1.0000 -1.0000 1648185 1596709023.90 151.3066 60.0013 32.0000 1.9549 1.9566 398.9760 399.3860 0.0646 -1.0000 -1.0000 1648416 1596709024.00 151.6704 60.0013 32.0000 1.9550 1.9567 398.8048 399.2156 0.0646 -1.0000 -1.0000 1648475 1596709024.10 151.7457 60.0013 32.0000 1.9562 1.9578 398.5990 399.0086 0.0645 -1.0000 -1.0000 1648545 1596709024.20 151.7457 60.0013 32.0000 1.9574 1.9591 398.7511 399.1619 0.0646 -1.0000 -1.0000 1648615 1596709024.30 151.7457 60.0013 32.0000 1.9566 1.9583 399.1039 399.5149 0.0646 -1.0000 -1.0000 1648675 1596709024.40 151.7457 60.0013 32.0000 1.9542 1.9559 399.1648 399.5749 0.0645 -1.0000 -1.0000 1648745 1596709024.50 151.7457 60.0013 32.0000 1.9555 1.9572 399.1382 399.5488 0.0646 -1.0000 -1.0000 1649085 1596709024.60 151.5905 60.0012 32.0000 1.9555 1.9572 399.0022 399.4126 0.0645 -1.0000 -1.0000 1649145 1596709024.70 151.5905 60.0012 32.0000 1.9553 1.9569 398.5394 398.9496 0.0646 -1.0000 -1.0000 1649225 1596709024.80 151.5905 60.0012 32.0000 1.9552 1.9569 398.6014 399.0113 0.0644 -1.0000 -1.0000 1649285 1596709024.90 151.5905 60.0012 32.0000 1.9557 1.9574 398.7525 399.1612 0.0643 -1.0000 -1.0000 1649355 1596709025.00 151.5905 60.0012 32.0000 1.9549 1.9565 399.0234 399.4335 0.0646 -1.0000 -1.0000 1649555 1596709025.10 151.5905 60.0012 32.0000 1.9556 1.9573 399.0021 399.4127 0.0645 -1.0000 -1.0000 1649615 1596709025.20 151.5905 60.0012 32.0000 1.9561 1.9578 398.7157 399.1251 0.0644 -1.0000 -1.0000 1649695 1596709025.30 151.5905 60.0012 32.0000 1.9552 1.9569 398.6432 399.0530 0.0646 -1.0000 -1.0000 1649755 1596709025.40 151.4047 60.0012 32.0000 1.9550 1.9567 398.9034 399.3137 0.0645 -1.0000 -1.0000 1649815 1596709025.50 151.4047 60.0012 32.0000 1.9549 1.9566 399.0283 399.4383 0.0644 -1.0000 -1.0000 1650135 1596709025.60 151.4047 60.0012 32.0000 1.9534 1.9550 398.9785 399.3880 0.0644 -1.0000 -1.0000 1650195 1596709025.70 151.4047 60.0012 32.0000 1.9532 1.9549 399.0394 399.4504 0.0646 -1.0000 -1.0000 1650255 1596709025.80 151.5654 60.0012 32.0000 1.9550 1.9567 398.6533 399.0633 0.0645 -1.0000 -1.0000 1650334 1596709025.90 151.6025 60.0012 32.0000 1.9545 1.9562 398.6119 399.0212 0.0644 -1.0000 -1.0000 1650394 1596709026.00 151.6025 60.0012 32.0000 1.9559 1.9576 398.7628 399.1715 0.0643 -1.0000 -1.0000 1650454 1596709026.10 151.6025 60.0012 32.0000 1.9541 1.9557 398.9227 399.3322 0.0644 -1.0000 -1.0000 1650534 1596709026.20 151.6025 60.0012 32.0000 1.9547 1.9563 398.9455 399.3555 0.0645 -1.0000 -1.0000 1650594 1596709026.30 151.6025 60.0012 32.0000 1.9563 1.9579 399.1866 399.5976 0.0646 -1.0000 -1.0000 1650654 1596709026.40 151.6025 60.0012 32.0000 1.9560 1.9577 398.8225 399.2342 0.0648 -1.0000 -1.0000 1650734 1596709026.50 151.6084 60.0012 32.0000 1.9559 1.9575 398.7171 399.1263 0.0645 -1.0000 -1.0000 1651344 1596709026.60 151.6447 60.0012 32.0000 1.9560 1.9577 398.7900 399.2003 0.0645 -1.0000 -1.0000 1651414 1596709026.70 151.6447 60.0012 32.0000 1.9544 1.9561 399.1859 399.5958 0.0644 -1.0000 -1.0000 1651484 1596709026.80 151.6447 60.0012 32.0000 1.9552 1.9569 399.0853 399.4957 0.0645 -1.0000 -1.0000 1651544 1596709026.90 151.6447 60.0012 32.0000 1.9552 1.9569 398.6901 399.0997 0.0644 -1.0000 -1.0000 1651614 1596709027.00 151.6447 60.0012 32.0000 1.9547 1.9564 398.5305 398.9406 0.0646 -1.0000 -1.0000 1651684 1596709027.10 151.5966 60.0012 32.0000 1.9555 1.9572 398.6744 399.0847 0.0646 -1.0000 -1.0000 1651744 1596709027.20 151.4586 60.0012 32.0000 1.9555 1.9572 399.0221 399.4328 0.0646 -1.0000 -1.0000 1651824 1596709027.30 151.4586 60.0012 32.0000 1.9562 1.9579 399.0810 399.4913 0.0644 -1.0000 -1.0000 1651904 1596709027.40 151.4586 60.0012 32.0000 1.9559 1.9576 398.9097 399.3184 0.0643 -1.0000 -1.0000 1651974 1596709027.50 151.4586 60.0012 32.0000 1.9557 1.9573 398.6865 399.0958 0.0644 -1.0000 -1.0000 1652044 1596709027.60 151.4586 60.0012 32.0000 1.9538 1.9555 398.9195 399.3289 0.0645 -1.0000 -1.0000 1652104 1596709027.70 151.5560 60.0012 32.0000 1.9552 1.9568 399.0481 399.4583 0.0644 -1.0000 -1.0000 1652164 1596709027.80 151.5560 60.0012 32.0000 1.9557 1.9573 399.0997 399.5092 0.0644 -1.0000 -1.0000 1652244 1596709027.90 151.5560 60.0012 32.0000 1.9546 1.9562 399.0933 399.5025 0.0643 -1.0000 -1.0000 1652304 1596709028.00 151.5560 60.0012 32.0000 1.9578 1.9594 398.8584 399.2689 0.0646 -1.0000 -1.0000 1652364 1596709028.10 151.5560 60.0012 32.0000 1.9565 1.9581 398.7462 399.1568 0.0646 -1.0000 -1.0000 1652463 1596709028.20 151.5560 60.0012 32.0000 1.9551 1.9568 398.5674 398.9773 0.0646 -1.0000 -1.0000 1652534 1596709028.30 151.5560 60.0012 32.0000 1.9552 1.9569 399.0068 399.4164 0.0644 -1.0000 -1.0000 1652593 1596709028.40 151.7164 60.0012 32.0000 1.9539 1.9555 399.1035 399.5137 0.0645 -1.0000 -1.0000 1652663 1596709028.50 151.7164 60.0012 32.0000 1.9557 1.9574 399.0216 399.4311 0.0643 -1.0000 -1.0000 1652733 1596709028.60 151.7164 60.0012 32.0000 1.9568 1.9584 398.8202 399.2297 0.0645 -1.0000 -1.0000 1653613 1596709028.70 151.7164 60.0012 32.0000 1.9570 1.9587 398.8349 399.2452 0.0645 -1.0000 -1.0000 1653693 1596709028.80 151.3899 60.0012 32.0000 1.9552 1.9568 398.9420 399.3526 0.0647 -1.0000 -1.0000 1653753 1596709028.90 151.3677 60.0012 32.0000 1.9532 1.9549 399.0830 399.4942 0.0646 -1.0000 -1.0000 1653823 1596709029.00 151.3677 60.0012 32.0000 1.9552 1.9568 399.0029 399.4128 0.0644 -1.0000 -1.0000 1653883 1596709029.10 151.3677 60.0012 32.0000 1.9554 1.9570 398.9170 399.3266 0.0644 -1.0000 -1.0000 1653953 1596709029.20 151.3677 60.0012 32.0000 1.9566 1.9582 398.7032 399.1127 0.0645 -1.0000 -1.0000 1654023 1596709029.30 151.3677 60.0012 32.0000 1.9570 1.9586 398.6682 399.0779 0.0644 -1.0000 -1.0000 1654093 1596709029.40 151.3677 60.0012 32.0000 1.9556 1.9573 399.0026 399.4124 0.0644 -1.0000 -1.0000 1654153 1596709029.50 151.6253 60.0012 32.0000 1.9543 1.9560 399.2184 399.6281 0.0645 -1.0000 -1.0000 1654233 1596709029.60 151.6346 60.0012 32.0000 1.9568 1.9584 398.9616 399.3721 0.0646 -1.0000 -1.0000 1654293 1596709029.70 151.6346 60.0012 32.0000 1.9565 1.9581 398.6978 399.1061 0.0643 -1.0000 -1.0000 1654352 1596709029.80 151.6346 60.0012 32.0000 1.9559 1.9576 398.7840 399.1928 0.0643 -1.0000 -1.0000 1654423 1596709029.90 151.6346 60.0012 32.0000 1.9551 1.9567 398.9220 399.3326 0.0646 -1.0000 -1.0000 1654492 1596709030.00 151.6382 60.0012 32.0000 1.9543 1.9560 399.1740 399.5836 0.0644 -1.0000 -1.0000 1654552 1596709030.10 151.6481 60.0014 32.0000 1.9559 1.9576 398.9196 399.3288 0.0644 -1.0000 -1.0000 1654632 1596709030.20 151.6481 60.0014 32.0000 1.9556 1.9573 398.8849 399.2956 0.0645 -1.0000 -1.0000 1654702 1596709030.30 151.6481 60.0014 32.0000 1.9560 1.9577 398.6506 399.0592 0.0643 -1.0000 -1.0000 1654772 1596709030.40 151.6481 60.0014 32.0000 1.9566 1.9583 398.8249 399.2341 0.0644 -1.0000 -1.0000 1654842 1596709030.50 151.6481 60.0014 32.0000 1.9553 1.9570 398.9653 399.3751 0.0645 -1.0000 -1.0000 1654902 1596709030.60 151.6481 60.0014 32.0000 1.9550 1.9567 398.9947 399.4049 0.0645 -1.0000 -1.0000 1654962 1596709030.70 151.6481 60.0014 32.0000 1.9556 1.9573 398.8148 399.2245 0.0644 -1.0000 -1.0000 1655152 1596709030.80 151.6481 60.0014 32.0000 1.9555 1.9571 398.5606 398.9701 0.0644 -1.0000 -1.0000 1655222 1596709030.90 151.6481 60.0014 32.0000 1.9564 1.9580 398.8993 399.3084 0.0643 -1.0000 -1.0000 1655292 1596709031.00 151.6481 60.0014 32.0000 1.9553 1.9569 399.1390 399.5486 0.0644 -1.0000 -1.0000 1655352 1596709031.10 151.6019 60.0014 32.0000 1.9548 1.9564 399.0782 399.4878 0.0645 -1.0000 -1.0000 1655412 1596709031.20 151.3016 60.0014 32.0000 1.9556 1.9572 399.0441 399.4536 0.0643 -1.0000 -1.0000 1655602 1596709031.30 151.3016 60.0014 32.0000 1.9554 1.9571 398.7474 399.1576 0.0646 -1.0000 -1.0000 1655662 1596709031.40 151.3016 60.0014 32.0000 1.9575 1.9591 398.4963 398.9062 0.0644 -1.0000 -1.0000 1655722 1596709031.50 151.3016 60.0014 32.0000 1.9558 1.9574 398.5872 398.9965 0.0644 -1.0000 -1.0000 1655802 1596709031.60 151.3016 60.0014 32.0000 1.9548 1.9564 399.0566 399.4661 0.0645 -1.0000 -1.0000 1655862 1596709031.70 151.3016 60.0014 32.0000 1.9537 1.9553 399.0540 399.4645 0.0645 -1.0000 -1.0000 1656721 1596709031.80 151.5094 60.0014 32.0000 1.9557 1.9573 398.9350 399.3442 0.0644 -1.0000 -1.0000 1656811 1596709031.90 151.5094 60.0014 32.0000 1.9564 1.9580 398.6274 399.0376 0.0646 -1.0000 -1.0000 1656871 1596709032.00 151.5094 60.0014 32.0000 1.9550 1.9567 398.7150 399.1248 0.0644 -1.0000 -1.0000 1656931 1596709032.10 151.5094 60.0014 32.0000 1.9538 1.9555 398.9860 399.3957 0.0644 -1.0000 -1.0000 1657001 1596709032.20 151.5094 60.0014 32.0000 1.9541 1.9557 399.1680 399.5780 0.0644 -1.0000 -1.0000 1657071 1596709032.30 151.7245 60.0014 32.0000 1.9568 1.9584 398.9316 399.3413 0.0645 -1.0000 -1.0000 1657131 1596709032.40 151.7245 60.0014 32.0000 1.9564 1.9581 398.4802 398.8906 0.0646 -1.0000 -1.0000 1657211 1596709032.50 151.7245 60.0014 32.0000 1.9574 1.9591 398.6378 399.0476 0.0645 -1.0000 -1.0000 1657271 1596709032.60 151.7245 60.0014 32.0000 1.9567 1.9584 398.7541 399.1646 0.0646 -1.0000 -1.0000 1657331 1596709032.70 151.7245 60.0014 32.0000 1.9556 1.9572 399.1579 399.5678 0.0644 -1.0000 -1.0000 1657421 1596709032.80 151.7234 60.0014 32.0000 1.9554 1.9571 399.0160 399.4247 0.0643 -1.0000 -1.0000 1657481 1596709032.90 151.6774 60.0014 32.0000 1.9559 1.9575 398.7607 399.1710 0.0646 -1.0000 -1.0000 1657551 1596709033.00 151.6774 60.0014 32.0000 1.9565 1.9581 398.5149 398.9241 0.0644 -1.0000 -1.0000 1657611 1596709033.10 151.6774 60.0014 32.0000 1.9553 1.9570 398.9080 399.3175 0.0644 -1.0000 -1.0000 1657681 1596709033.20 151.6774 60.0014 32.0000 1.9533 1.9550 399.1206 399.5309 0.0645 -1.0000 -1.0000 1657751 1596709033.30 151.6774 60.0014 32.0000 1.9555 1.9571 399.0779 399.4893 0.0647 -1.0000 -1.0000 1657811 1596709033.40 151.6774 60.0014 32.0000 1.9554 1.9570 398.8932 399.3037 0.0645 -1.0000 -1.0000 1657871 1596709033.50 151.6774 60.0014 32.0000 1.9555 1.9571 398.6321 399.0418 0.0645 -1.0000 -1.0000 1657951 1596709033.60 151.6774 60.0014 32.0000 1.9552 1.9569 398.6391 399.0481 0.0644 -1.0000 -1.0000 1658011 1596709033.70 151.6774 60.0014 32.0000 1.9557 1.9573 398.8534 399.2628 0.0644 -1.0000 -1.0000 1658631 1596709033.80 151.6774 60.0014 32.0000 1.9560 1.9576 399.0523 399.4625 0.0645 -1.0000 -1.0000 1658701 1596709033.90 151.6373 60.0014 32.0000 1.9556 1.9572 398.8723 399.2826 0.0645 -1.0000 -1.0000 1658760 1596709034.00 151.6373 60.0014 32.0000 1.9564 1.9580 398.5558 398.9641 0.0643 -1.0000 -1.0000 1658830 1596709034.10 151.6373 60.0014 32.0000 1.9555 1.9572 398.5788 398.9880 0.0644 -1.0000 -1.0000 1658900 1596709034.20 151.6373 60.0014 32.0000 1.9544 1.9561 399.0805 399.4909 0.0645 -1.0000 -1.0000 1658960 1596709034.30 151.6373 60.0014 32.0000 1.9534 1.9550 399.0040 399.4122 0.0642 -1.0000 -1.0000 1659030 1596709034.40 151.6373 60.0014 32.0000 1.9544 1.9560 399.1192 399.5295 0.0646 -1.0000 -1.0000 1659100 1596709034.50 151.6279 60.0014 32.0000 1.9574 1.9591 398.8104 399.2207 0.0645 -1.0000 -1.0000 1659160 1596709034.60 151.4902 60.0014 32.0000 1.9565 1.9582 398.6691 399.0787 0.0645 -1.0000 -1.0000 1659230 1596709034.70 151.4902 60.0014 32.0000 1.9569 1.9585 398.8863 399.2951 0.0642 -1.0000 -1.0000 1659320 1596709034.80 151.4902 60.0014 32.0000 1.9562 1.9579 399.0565 399.4666 0.0645 -1.0000 -1.0000 1659380 1596709034.90 151.4902 60.0014 32.0000 1.9572 1.9588 398.9195 399.3295 0.0645 -1.0000 -1.0000 1659450 1596709035.00 151.4902 60.0014 32.0000 1.9576 1.9593 398.6150 399.0247 0.0645 -1.0000 -1.0000 1659520 1596709035.10 151.5409 60.0019 32.0000 1.9567 1.9583 398.4930 398.9021 0.0644 -1.0000 -1.0000 1659580 1596709035.20 151.5409 60.0019 32.0000 1.9556 1.9572 398.8871 399.2963 0.0643 -1.0000 -1.0000 1659660 1596709035.30 151.5409 60.0019 32.0000 1.9542 1.9559 399.2047 399.6151 0.0645 -1.0000 -1.0000 1659820 1596709035.40 151.5409 60.0019 32.0000 1.9540 1.9557 399.0501 399.4592 0.0644 -1.0000 -1.0000 1659880 1596709035.50 151.5409 60.0019 32.0000 1.9540 1.9557 399.0949 399.5047 0.0644 -1.0000 -1.0000 1659960 1596709035.60 151.5513 60.0019 32.0000 1.9546 1.9562 398.7531 399.1629 0.0645 -1.0000 -1.0000 1700020 1596709035.70 151.5954 60.0019 32.0000 1.9560 1.9576 398.5875 398.9980 0.0646 -1.0000 -1.0000 1700080 1596709035.80 151.5954 60.0019 32.0000 1.9560 1.9576 398.5571 398.9653 0.0643 -1.0000 -1.0000 1700320 1596709035.90 151.5954 60.0019 32.0000 1.9570 1.9587 398.7852 399.1950 0.0644 -1.0000 -1.0000 1700389 1596709036.00 151.5954 60.0019 32.0000 1.9553 1.9569 399.0014 399.4111 0.0644 -1.0000 -1.0000 1700449 1596709036.10 151.5954 60.0019 32.0000 1.9545 1.9562 399.1386 399.5488 0.0645 -1.0000 -1.0000 1700520 1596709036.20 151.2576 60.0019 32.0000 1.9562 1.9578 398.7319 399.1418 0.0645 -1.0000 -1.0000 1700589 1596709036.30 151.2576 60.0019 32.0000 1.9559 1.9575 398.8062 399.2147 0.0641 -1.0000 -1.0000 1700849 1596709036.40 151.2576 60.0019 32.0000 1.9543 1.9559 398.9209 399.3310 0.0645 -1.0000 -1.0000 1700919 1596709036.50 151.2576 60.0019 32.0000 1.9537 1.9553 399.0878 399.4983 0.0645 -1.0000 -1.0000 1700979 1596709036.60 151.2576 60.0019 32.0000 1.9559 1.9576 399.0596 399.4701 0.0645 -1.0000 -1.0000 1701039 1596709036.70 151.2576 60.0019 32.0000 1.9579 1.9595 399.0322 399.4411 0.0643 -1.0000 -1.0000 1701119 1596709036.80 151.5950 60.0019 32.0000 1.9567 1.9584 398.7116 399.1213 0.0645 -1.0000 -1.0000 1701579 1596709036.90 151.6483 60.0019 32.0000 1.9568 1.9584 398.5328 398.9420 0.0645 -1.0000 -1.0000 1701659 1596709037.00 151.6483 60.0019 32.0000 1.9572 1.9589 398.9634 399.3735 0.0645 -1.0000 -1.0000 1701719 1596709037.10 151.6483 60.0019 32.0000 1.9556 1.9572 399.0157 399.4254 0.0644 -1.0000 -1.0000 1701779 1596709037.20 151.6483 60.0019 32.0000 1.9563 1.9580 398.9123 399.3217 0.0644 -1.0000 -1.0000 1701859 1596709037.30 151.6483 60.0019 32.0000 1.9578 1.9595 398.8082 399.2181 0.0644 -1.0000 -1.0000 1701919 1596709037.40 151.4576 60.0019 32.0000 1.9566 1.9582 398.5822 398.9910 0.0643 -1.0000 -1.0000 1701979 1596709037.50 151.4576 60.0019 32.0000 1.9555 1.9572 398.9048 399.3147 0.0645 -1.0000 -1.0000 1702049 1596709037.60 151.4576 60.0019 32.0000 1.9553 1.9570 399.1487 399.5587 0.0644 -1.0000 -1.0000 1702119 1596709037.70 151.4576 60.0019 32.0000 1.9537 1.9554 399.1271 399.5373 0.0645 -1.0000 -1.0000 1702178 1596709037.80 151.4576 60.0019 32.0000 1.9551 1.9568 398.8560 399.2658 0.0644 -1.0000 -1.0000 1702268 1596709037.90 151.3372 60.0019 32.0000 1.9546 1.9563 398.6401 399.0485 0.0643 -1.0000 -1.0000 1702329 1596709038.00 151.3372 60.0019 32.0000 1.9544 1.9561 398.5851 398.9939 0.0644 -1.0000 -1.0000 1702388 1596709038.10 151.3372 60.0019 32.0000 1.9546 1.9562 398.8190 399.2285 0.0644 -1.0000 -1.0000 1702458 1596709038.20 151.3372 60.0019 32.0000 1.9561 1.9578 399.0287 399.4391 0.0646 -1.0000 -1.0000 1702528 1596709038.30 151.3372 60.0019 32.0000 1.9573 1.9590 398.8258 399.2355 0.0645 -1.0000 -1.0000 1702588 1596709038.40 151.3428 60.0019 32.0000 1.9584 1.9601 398.7841 399.1937 0.0644 -1.0000 -1.0000 1702658 1596709038.50 151.5388 60.0019 32.0000 1.9530 1.9547 399.0780 399.4874 0.0643 -1.0000 -1.0000 1702718 1596709038.60 151.5388 60.0019 32.0000 1.9541 1.9558 399.0791 399.4884 0.0644 -1.0000 -1.0000 1702788 1596709038.70 151.5388 60.0019 32.0000 1.9552 1.9569 398.9534 399.3630 0.0644 -1.0000 -1.0000 1702858 1596709038.80 151.5388 60.0019 32.0000 1.9576 1.9592 398.8274 399.2377 0.0645 -1.0000 -1.0000 1702918 1596709038.90 151.5388 60.0019 32.0000 1.9563 1.9580 398.7417 399.1507 0.0644 -1.0000 -1.0000 1703598 1596709039.00 151.6392 60.0019 32.0000 1.9553 1.9569 398.9537 399.3634 0.0644 -1.0000 -1.0000 1703658 1596709039.10 151.6392 60.0019 32.0000 1.9550 1.9566 399.0776 399.4877 0.0645 -1.0000 -1.0000 1703718 1596709039.20 151.6392 60.0019 32.0000 1.9561 1.9577 399.0469 399.4570 0.0645 -1.0000 -1.0000 1703788 1596709039.30 151.6392 60.0019 32.0000 1.9571 1.9588 398.7874 399.1969 0.0644 -1.0000 -1.0000 1703858 1596709039.40 151.6392 60.0019 32.0000 1.9564 1.9581 398.6251 399.0345 0.0644 -1.0000 -1.0000 1703918 1596709039.50 151.6392 60.0019 32.0000 1.9566 1.9582 398.7429 399.1515 0.0643 -1.0000 -1.0000 1703988 1596709039.60 151.6392 60.0019 32.0000 1.9539 1.9555 399.0587 399.4689 0.0646 -1.0000 -1.0000 1704057 1596709039.70 151.6392 60.0019 32.0000 1.9549 1.9565 399.0591 399.4695 0.0645 -1.0000 -1.0000 1704118 1596709039.80 151.6392 60.0019 32.0000 1.9553 1.9570 398.8733 399.2829 0.0643 -1.0000 -1.0000 1704187 1596709039.90 151.6392 60.0019 32.0000 1.9584 1.9601 398.6737 399.0830 0.0645 -1.0000 -1.0000 1704247 1596709040.00 151.6392 60.0019 32.0000 1.9554 1.9571 398.8060 399.2157 0.0645 -1.0000 -1.0000 1704318 1596709040.10 151.6298 60.0018 32.0000 1.9537 1.9554 399.0694 399.4799 0.0645 -1.0000 -1.0000 1704387 1596709040.20 151.4910 60.0010 32.0000 1.9551 1.9567 399.0540 399.4646 0.0645 -1.0000 -1.0000 1704487 1596709040.30 151.4910 60.0010 32.0000 1.9552 1.9569 398.9200 399.3293 0.0644 -1.0000 -1.0000 1704547 1596709040.40 151.4910 60.0010 32.0000 1.9573 1.9590 398.6685 399.0779 0.0644 -1.0000 -1.0000 1704687 1596709040.50 151.4910 60.0010 32.0000 1.9550 1.9567 398.8286 399.2388 0.0645 -1.0000 -1.0000 1704747 1596709040.60 151.4910 60.0010 32.0000 1.9555 1.9572 398.9820 399.3914 0.0644 -1.0000 -1.0000 1704807 1596709040.70 151.3819 60.0010 32.0000 1.9545 1.9561 399.0237 399.4345 0.0647 -1.0000 -1.0000 1704887 1596709040.80 151.3800 60.0010 32.0000 1.9548 1.9565 398.6799 399.0903 0.0645 -1.0000 -1.0000 1704947 1596709040.90 151.3800 60.0010 32.0000 1.9547 1.9563 398.6708 399.0797 0.0644 -1.0000 -1.0000 1705337 1596709041.00 151.3800 60.0010 32.0000 1.9545 1.9561 398.6789 399.0881 0.0644 -1.0000 -1.0000 1705397 1596709041.10 151.3800 60.0010 32.0000 1.9533 1.9550 399.0074 399.4166 0.0643 -1.0000 -1.0000 1705467 1596709041.20 151.3800 60.0010 32.0000 1.9540 1.9557 399.0367 399.4468 0.0645 -1.0000 -1.0000 1705537 1596709041.30 151.4153 60.0010 32.0000 1.9547 1.9563 399.0844 399.4945 0.0645 -1.0000 -1.0000 1705607 1596709041.40 151.4153 60.0010 32.0000 1.9559 1.9575 398.8577 399.2682 0.0645 -1.0000 -1.0000 1705667 1596709041.50 151.4153 60.0010 32.0000 1.9557 1.9573 398.8867 399.2958 0.0643 -1.0000 -1.0000 1706126 1596709041.60 151.4153 60.0010 32.0000 1.9547 1.9563 398.9821 399.3909 0.0643 -1.0000 -1.0000 1706186 1596709041.70 151.4153 60.0010 32.0000 1.9557 1.9573 398.9748 399.3855 0.0647 -1.0000 -1.0000 1706246 1596709041.80 151.5484 60.0010 32.0000 1.9556 1.9573 398.8622 399.2731 0.0646 -1.0000 -1.0000 1706316 1596709041.90 151.5665 60.0010 32.0000 1.9558 1.9574 398.6212 399.0307 0.0644 -1.0000 -1.0000 1706376 1596709042.00 151.5665 60.0010 32.0000 1.9572 1.9588 398.6537 399.0627 0.0645 -1.0000 -1.0000 1706446 1596709042.10 151.5665 60.0010 32.0000 1.9547 1.9563 398.9856 399.3948 0.0643 -1.0000 -1.0000 1706517 1596709042.20 151.5665 60.0010 32.0000 1.9540 1.9557 399.1397 399.5492 0.0645 -1.0000 -1.0000 1706576 1596709042.30 151.5665 60.0010 32.0000 1.9554 1.9570 399.0871 399.4978 0.0646 -1.0000 -1.0000 1706636 1596709042.40 151.4830 60.0010 32.0000 1.9554 1.9571 399.0094 399.4197 0.0644 -1.0000 -1.0000 1706717 1596709042.50 151.4830 60.0010 32.0000 1.9559 1.9576 398.6759 399.0844 0.0643 -1.0000 -1.0000 1706786 1596709042.60 151.4830 60.0010 32.0000 1.9556 1.9573 398.6917 399.1000 0.0642 -1.0000 -1.0000 1706916 1596709042.70 151.4830 60.0010 32.0000 1.9553 1.9569 398.7577 399.1662 0.0643 -1.0000 -1.0000 1706996 1596709042.80 151.4830 60.0010 32.0000 1.9544 1.9560 399.0363 399.4457 0.0644 -1.0000 -1.0000 1707056 1596709042.90 151.4830 60.0010 32.0000 1.9547 1.9563 399.1753 399.5847 0.0644 -1.0000 -1.0000 1707126 1596709043.00 151.2758 60.0010 32.0000 1.9543 1.9560 398.7688 399.1793 0.0646 -1.0000 -1.0000 1707186 1596709043.10 151.2758 60.0010 32.0000 1.9556 1.9572 398.3747 398.7836 0.0644 -1.0000 -1.0000 1707956 1596709043.20 151.2758 60.0010 32.0000 1.9556 1.9572 398.8399 399.2499 0.0644 -1.0000 -1.0000 1708026 1596709043.30 151.2758 60.0010 32.0000 1.9566 1.9582 398.9778 399.3863 0.0642 -1.0000 -1.0000 1708096 1596709043.40 151.4129 60.0010 32.0000 1.9548 1.9565 399.1342 399.5431 0.0643 -1.0000 -1.0000 1708166 1596709043.50 151.5206 60.0010 32.0000 1.9557 1.9574 399.0849 399.4946 0.0644 -1.0000 -1.0000 1708236 1596709043.60 151.5206 60.0010 32.0000 1.9552 1.9569 399.0149 399.4238 0.0643 -1.0000 -1.0000 1708326 1596709043.70 151.5206 60.0010 32.0000 1.9561 1.9577 398.8085 399.2191 0.0645 -1.0000 -1.0000 1708385 1596709043.80 151.5206 60.0010 32.0000 1.9556 1.9572 399.1421 399.5520 0.0645 -1.0000 -1.0000 1708455 1596709043.90 151.5206 60.0010 32.0000 1.9552 1.9568 399.2266 399.6369 0.0644 -1.0000 -1.0000 1708525 1596709044.00 151.5206 60.0010 32.0000 1.9540 1.9557 399.0479 399.4590 0.0646 -1.0000 -1.0000 1708585 1596709044.10 151.6322 60.0010 32.0000 1.9549 1.9565 398.7801 399.1905 0.0646 -1.0000 -1.0000 1708685 1596709044.20 151.6400 60.0010 32.0000 1.9553 1.9569 398.5219 398.9318 0.0645 -1.0000 -1.0000 1708755 1596709044.30 151.6400 60.0010 32.0000 1.9574 1.9590 398.6215 399.0312 0.0645 -1.0000 -1.0000 1708815 1596709044.40 151.6400 60.0010 32.0000 1.9548 1.9564 398.9144 399.3235 0.0643 -1.0000 -1.0000 1708885 1596709044.50 151.6400 60.0010 32.0000 1.9538 1.9554 399.0599 399.4715 0.0646 -1.0000 -1.0000 1708945 1596709044.60 151.6219 60.0012 32.0000 1.9536 1.9552 399.0262 399.4365 0.0646 -1.0000 -1.0000 1709015 1596709044.70 151.4499 60.0026 32.0000 1.9565 1.9581 398.8936 399.3039 0.0645 -1.0000 -1.0000 1709085 1596709044.80 151.4499 60.0026 32.0000 1.9557 1.9574 398.8175 399.2274 0.0645 -1.0000 -1.0000 1709145 1596709044.90 151.4499 60.0026 32.0000 1.9549 1.9565 399.0594 399.4693 0.0645 -1.0000 -1.0000 1709215 1596709045.00 151.4499 60.0026 32.0000 1.9551 1.9568 399.2065 399.6157 0.0644 -1.0000 -1.0000 1709285 1596709045.10 151.4499 60.0026 32.0000 1.9560 1.9576 399.0229 399.4351 0.0647 -1.0000 -1.0000 1709345 1596709045.20 151.4499 60.0026 32.0000 1.9570 1.9586 398.7222 399.1317 0.0644 -1.0000 -1.0000 1709415 1596709045.30 151.6062 60.0026 32.0000 1.9567 1.9584 398.6134 399.0234 0.0646 -1.0000 -1.0000 1709475 1596709045.40 151.6062 60.0026 32.0000 1.9556 1.9573 398.7492 399.1593 0.0644 -1.0000 -1.0000 1709545 1596709045.50 151.6062 60.0026 32.0000 1.9546 1.9562 398.9786 399.3879 0.0643 -1.0000 -1.0000 1709615 1596709045.60 151.6062 60.0026 32.0000 1.9537 1.9553 399.0757 399.4842 0.0643 -1.0000 -1.0000 1709675 1596709045.70 151.6062 60.0026 32.0000 1.9548 1.9564 399.0539 399.4635 0.0644 -1.0000 -1.0000 1709855 1596709045.80 151.4478 60.0026 32.0000 1.9542 1.9558 398.9630 399.3729 0.0645 -1.0000 -1.0000 1709935 1596709045.90 151.4478 60.0026 32.0000 1.9547 1.9563 398.7261 399.1358 0.0645 -1.0000 -1.0000 1709995 1596709046.00 151.4478 60.0026 32.0000 1.9545 1.9562 398.9620 399.3714 0.0643 -1.0000 -1.0000 1710065 1596709046.10 151.4478 60.0026 32.0000 1.9534 1.9550 398.9952 399.4040 0.0643 -1.0000 -1.0000 1710135 1596709046.20 151.4478 60.0026 32.0000 1.9546 1.9563 399.0768 399.4869 0.0646 -1.0000 -1.0000 1710364 1596709046.30 151.4837 60.0026 32.0000 1.9551 1.9567 398.8483 399.2581 0.0644 -1.0000 -1.0000 1710424 1596709046.40 151.5606 60.0026 32.0000 1.9580 1.9596 398.6825 399.0913 0.0644 -1.0000 -1.0000 1710494 1596709046.50 151.5606 60.0026 32.0000 1.9574 1.9591 398.6351 399.0445 0.0643 -1.0000 -1.0000 1710554 1596709046.60 151.5606 60.0026 32.0000 1.9550 1.9566 398.7023 399.1130 0.0646 -1.0000 -1.0000 1710624 1596709046.70 151.5606 60.0026 32.0000 1.9528 1.9545 399.1224 399.5324 0.0645 -1.0000 -1.0000 1711484 1596709046.80 151.5606 60.0026 32.0000 1.9553 1.9569 399.1184 399.5293 0.0646 -1.0000 -1.0000 1711544 1596709046.90 151.5644 60.0026 32.0000 1.9563 1.9580 398.5651 398.9758 0.0646 -1.0000 -1.0000 1711614 1596709047.00 151.5644 60.0026 32.0000 1.9563 1.9580 398.7752 399.1851 0.0645 -1.0000 -1.0000 1711674 1596709047.10 151.5644 60.0026 32.0000 1.9546 1.9562 399.1515 399.5612 0.0644 -1.0000 -1.0000 1711744 1596709047.20 151.5644 60.0026 32.0000 1.9561 1.9578 399.0991 399.5092 0.0644 -1.0000 -1.0000 1711814 1596709047.30 151.5644 60.0026 32.0000 1.9557 1.9573 398.9310 399.3404 0.0644 -1.0000 -1.0000 1711884 1596709047.40 151.5644 60.0026 32.0000 1.9565 1.9582 398.6649 399.0737 0.0643 -1.0000 -1.0000 1711944 1596709047.50 151.5644 60.0026 32.0000 1.9569 1.9586 398.6703 399.0807 0.0645 -1.0000 -1.0000 1712014 1596709047.60 151.5644 60.0026 32.0000 1.9553 1.9570 398.7148 399.1234 0.0642 -1.0000 -1.0000 1712084 1596709047.70 151.5644 60.0026 32.0000 1.9545 1.9562 398.8217 399.2317 0.0644 -1.0000 -1.0000 1712144 1596709047.80 151.5644 60.0026 32.0000 1.9560 1.9577 399.1187 399.5289 0.0646 -1.0000 -1.0000 1712214 1596709047.90 151.5644 60.0026 32.0000 1.9548 1.9565 399.1454 399.5555 0.0643 -1.0000 -1.0000 1712273 1596709048.00 151.4762 60.0026 32.0000 1.9551 1.9568 398.7728 399.1835 0.0645 -1.0000 -1.0000 1712343 1596709048.10 151.4762 60.0026 32.0000 1.9565 1.9582 398.7578 399.1662 0.0643 -1.0000 -1.0000 1712414 1596709048.20 151.4762 60.0026 32.0000 1.9545 1.9561 398.9468 399.3561 0.0643 -1.0000 -1.0000 1712843 1596709048.30 151.4762 60.0026 32.0000 1.9529 1.9546 399.0713 399.4819 0.0645 -1.0000 -1.0000 1712903 1596709048.40 151.4762 60.0026 32.0000 1.9561 1.9577 398.9265 399.3366 0.0645 -1.0000 -1.0000 1712983 1596709048.50 151.3910 60.0026 32.0000 1.9573 1.9590 398.8371 399.2476 0.0646 -1.0000 -1.0000 1713043 1596709048.60 151.3910 60.0026 32.0000 1.9560 1.9577 398.7511 399.1605 0.0645 -1.0000 -1.0000 1713103 1596709048.70 151.3910 60.0026 32.0000 1.9564 1.9580 398.6202 399.0302 0.0645 -1.0000 -1.0000 1713353 1596709048.80 151.3910 60.0026 32.0000 1.9565 1.9581 398.7855 399.1951 0.0645 -1.0000 -1.0000 1713413 1596709048.90 151.3910 60.0026 32.0000 1.9551 1.9568 399.1385 399.5487 0.0644 -1.0000 -1.0000 1713493 1596709049.00 151.3910 60.0026 32.0000 1.9540 1.9557 399.1946 399.6051 0.0645 -1.0000 -1.0000 1713553 1596709049.10 151.4768 60.0026 32.0000 1.9559 1.9576 399.0666 399.4768 0.0645 -1.0000 -1.0000 1713613 1596709049.20 151.4768 60.0026 32.0000 1.9555 1.9571 398.7612 399.1711 0.0645 -1.0000 -1.0000 1713683 1596709049.30 151.4768 60.0026 32.0000 1.9565 1.9581 398.7319 399.1415 0.0644 -1.0000 -1.0000 1713863 1596709049.40 151.4768 60.0026 32.0000 1.9556 1.9573 398.9370 399.3475 0.0645 -1.0000 -1.0000 1713923 1596709049.50 151.4768 60.0026 32.0000 1.9556 1.9573 399.2195 399.6303 0.0647 -1.0000 -1.0000 1713993 1596709049.60 151.4787 60.0026 32.0000 1.9564 1.9581 399.1822 399.5929 0.0645 -1.0000 -1.0000 1714053 1596709049.70 151.5098 60.0027 32.0000 1.9541 1.9557 398.9812 399.3910 0.0644 -1.0000 -1.0000 1714142 1596709049.80 151.5098 60.0027 32.0000 1.9545 1.9561 398.7239 399.1321 0.0642 -1.0000 -1.0000 1714332 1596709049.90 151.5098 60.0027 32.0000 1.9549 1.9566 398.7602 399.1698 0.0645 -1.0000 -1.0000 1714402 1596709050.00 151.5098 60.0027 32.0000 1.9544 1.9560 398.8441 399.2536 0.0644 -1.0000 -1.0000 1714462 1596709050.10 151.5098 60.0027 32.0000 1.9555 1.9571 399.1024 399.5123 0.0645 -1.0000 -1.0000 1714532 1596709050.20 151.5098 60.0027 32.0000 1.9557 1.9573 399.1244 399.5346 0.0645 -1.0000 -1.0000 1714592 1596709050.30 151.4183 60.0027 32.0000 1.9543 1.9560 398.7454 399.1547 0.0643 -1.0000 -1.0000 1714842 1596709050.40 151.4085 60.0027 32.0000 1.9552 1.9568 398.6957 399.1049 0.0644 -1.0000 -1.0000 1714912 1596709050.50 151.4085 60.0027 32.0000 1.9549 1.9565 398.7295 399.1387 0.0645 -1.0000 -1.0000 1714972 1596709050.60 151.4085 60.0027 32.0000 1.9552 1.9568 398.9107 399.3214 0.0646 -1.0000 -1.0000 1715042 1596709050.70 151.4085 60.0027 32.0000 1.9537 1.9554 399.1555 399.5644 0.0643 -1.0000 -1.0000 1715122 1596709050.80 151.4159 60.0027 32.0000 1.9543 1.9560 399.0438 399.4531 0.0644 -1.0000 -1.0000 1715182 1596709050.90 151.5064 60.0027 32.0000 1.9557 1.9574 398.9143 399.3252 0.0645 -1.0000 -1.0000 1715252 1596709051.00 151.5064 60.0027 32.0000 1.9555 1.9571 398.6687 399.0775 0.0644 -1.0000 -1.0000 1715322 1596709051.10 151.5064 60.0027 32.0000 1.9554 1.9571 398.8553 399.2645 0.0643 -1.0000 -1.0000 1715382 1596709051.20 151.5064 60.0027 32.0000 1.9547 1.9564 398.9856 399.3955 0.0645 -1.0000 -1.0000 1715452 1596709051.30 151.5064 60.0027 32.0000 1.9530 1.9547 399.1066 399.5162 0.0643 -1.0000 -1.0000 1715522 1596709051.40 151.5246 60.0027 32.0000 1.9559 1.9575 398.7033 399.1126 0.0644 -1.0000 -1.0000 1715582 1596709051.50 151.5274 60.0027 32.0000 1.9563 1.9579 398.4328 398.8420 0.0645 -1.0000 -1.0000 1715652 1596709051.60 151.5274 60.0027 32.0000 1.9575 1.9592 398.7085 399.1183 0.0645 -1.0000 -1.0000 1715712 1596709051.70 151.5274 60.0027 32.0000 1.9547 1.9563 398.9250 399.3360 0.0646 -1.0000 -1.0000 1715782 1596709051.80 151.5274 60.0027 32.0000 1.9538 1.9555 399.0687 399.4786 0.0644 -1.0000 -1.0000 1715852 1596709051.90 151.5187 60.0027 32.0000 1.9551 1.9568 399.0346 399.4441 0.0644 -1.0000 -1.0000 1716441 1596709052.00 151.3971 60.0027 32.0000 1.9572 1.9589 398.7236 399.1339 0.0645 -1.0000 -1.0000 1716501 1596709052.10 151.3971 60.0027 32.0000 1.9559 1.9575 398.6918 399.1020 0.0646 -1.0000 -1.0000 1716571 1596709052.20 151.3971 60.0027 32.0000 1.9549 1.9566 398.7620 399.1720 0.0645 -1.0000 -1.0000 1716631 1596709052.30 151.3971 60.0027 32.0000 1.9543 1.9560 398.9148 399.3242 0.0644 -1.0000 -1.0000 1716721 1596709052.40 151.3971 60.0027 32.0000 1.9536 1.9552 399.0336 399.4443 0.0646 -1.0000 -1.0000 1717011 1596709052.50 151.3971 60.0027 32.0000 1.9561 1.9577 398.6486 399.0582 0.0645 -1.0000 -1.0000 1717071 1596709052.60 151.3971 60.0027 32.0000 1.9543 1.9560 398.6398 399.0502 0.0646 -1.0000 -1.0000 1717131 1596709052.70 151.3971 60.0027 32.0000 1.9563 1.9579 398.6983 399.1091 0.0646 -1.0000 -1.0000 1717211 1596709052.80 151.3971 60.0027 32.0000 1.9553 1.9570 399.0451 399.4546 0.0644 -1.0000 -1.0000 1717271 1596709052.90 151.3971 60.0027 32.0000 1.9548 1.9564 399.1016 399.5119 0.0645 -1.0000 -1.0000 1717351 1596709053.00 151.6294 60.0027 32.0000 1.9550 1.9567 399.0900 399.5008 0.0645 -1.0000 -1.0000 1717411 1596709053.10 151.7462 60.0027 32.0000 1.9571 1.9588 398.9826 399.3920 0.0645 -1.0000 -1.0000 1717471 1596709053.20 151.7462 60.0027 32.0000 1.9563 1.9580 398.8260 399.2358 0.0644 -1.0000 -1.0000 1717541 1596709053.30 151.7462 60.0027 32.0000 1.9562 1.9578 398.8071 399.2157 0.0644 -1.0000 -1.0000 1717611 1596709053.40 151.7462 60.0027 32.0000 1.9558 1.9575 399.1827 399.5927 0.0644 -1.0000 -1.0000 1717891 1596709053.50 151.7462 60.0027 32.0000 1.9552 1.9569 399.2360 399.6463 0.0645 -1.0000 -1.0000 1717961 1596709053.60 151.4212 60.0027 32.0000 1.9565 1.9582 398.8099 399.2205 0.0646 -1.0000 -1.0000 1718021 1596709053.70 151.4212 60.0027 32.0000 1.9568 1.9585 398.5643 398.9743 0.0645 -1.0000 -1.0000 1718091 1596709053.80 151.4212 60.0027 32.0000 1.9556 1.9573 398.5860 398.9949 0.0644 -1.0000 -1.0000 1718161 1596709053.90 151.4212 60.0027 32.0000 1.9550 1.9567 398.8273 399.2366 0.0645 -1.0000 -1.0000 1718351 1596709054.00 151.4212 60.0027 32.0000 1.9530 1.9546 399.0383 399.4494 0.0646 -1.0000 -1.0000 1718411 1596709054.10 151.4103 60.0027 32.0000 1.9542 1.9558 399.0165 399.4248 0.0642 -1.0000 -1.0000 1718480 1596709054.20 151.4071 60.0027 32.0000 1.9556 1.9573 398.9942 399.4037 0.0644 -1.0000 -1.0000 1718540 1596709054.30 151.4071 60.0027 32.0000 1.9565 1.9582 398.7173 399.1277 0.0646 -1.0000 -1.0000 1718610 1596709054.40 151.4071 60.0027 32.0000 1.9573 1.9589 398.6032 399.0130 0.0645 -1.0000 -1.0000 1718850 1596709054.50 151.4071 60.0027 32.0000 1.9547 1.9564 398.7510 399.1613 0.0646 -1.0000 -1.0000 1718910 1596709054.60 151.4071 60.0027 32.0000 1.9541 1.9558 399.0290 399.4392 0.0645 -1.0000 -1.0000 1718980 1596709054.70 151.4071 60.0027 32.0000 1.9552 1.9569 398.8528 399.2630 0.0645 -1.0000 -1.0000 1719050 1596709054.80 151.6782 60.0008 32.0000 1.9565 1.9581 398.7466 399.1557 0.0643 -1.0000 -1.0000 1719110 1596709054.90 151.6918 60.0007 32.0000 1.9574 1.9591 398.6450 399.0540 0.0644 -1.0000 -1.0000 1719180 1596709055.00 151.6918 60.0007 32.0000 1.9553 1.9569 398.8405 399.2499 0.0644 -1.0000 -1.0000 1719360 1596709055.10 151.6918 60.0007 32.0000 1.9548 1.9564 399.1174 399.5294 0.0647 -1.0000 -1.0000 1719420 1596709055.20 151.6918 60.0007 32.0000 1.9556 1.9572 399.0792 399.4886 0.0644 -1.0000 -1.0000 1719500 1596709055.30 151.6918 60.0007 32.0000 1.9557 1.9573 399.0709 399.4815 0.0646 -1.0000 -1.0000 1719560 1596709055.40 151.3106 60.0007 32.0000 1.9562 1.9579 398.6846 399.0934 0.0643 -1.0000 -1.0000 1719620 1596709055.50 151.3106 60.0007 32.0000 1.9556 1.9573 398.5156 398.9249 0.0645 -1.0000 -1.0000 1720100 1596709055.60 151.3106 60.0007 32.0000 1.9564 1.9581 398.6802 399.0887 0.0643 -1.0000 -1.0000 1720170 1596709055.70 151.3106 60.0007 32.0000 1.9568 1.9584 398.8225 399.2322 0.0644 -1.0000 -1.0000 1720230 1596709055.80 151.3106 60.0007 32.0000 1.9532 1.9549 399.0190 399.4284 0.0644 -1.0000 -1.0000 1720300 1596709055.90 151.3169 60.0007 32.0000 1.9544 1.9561 398.9710 399.3814 0.0645 -1.0000 -1.0000 1720359 1596709056.00 151.3210 60.0007 32.0000 1.9560 1.9576 398.7356 399.1451 0.0644 -1.0000 -1.0000 1720589 1596709056.10 151.3210 60.0007 32.0000 1.9549 1.9565 398.5737 398.9843 0.0647 -1.0000 -1.0000 1720669 1596709056.20 151.3210 60.0007 32.0000 1.9558 1.9574 398.8354 399.2441 0.0643 -1.0000 -1.0000 1720729 1596709056.30 151.3210 60.0007 32.0000 1.9552 1.9569 398.9175 399.3263 0.0643 -1.0000 -1.0000 1720789 1596709056.40 151.3210 60.0007 32.0000 1.9569 1.9586 399.0943 399.5046 0.0645 -1.0000 -1.0000 1720859 1596709056.50 151.3210 60.0007 32.0000 1.9562 1.9579 399.0104 399.4205 0.0644 -1.0000 -1.0000 1720929 1596709056.60 151.3210 60.0007 32.0000 1.9569 1.9586 398.9252 399.3351 0.0645 -1.0000 -1.0000 1720989 1596709056.70 151.3210 60.0007 32.0000 1.9571 1.9587 398.8013 399.2104 0.0644 -1.0000 -1.0000 1721059 1596709056.80 151.3210 60.0007 32.0000 1.9571 1.9588 398.8198 399.2296 0.0645 -1.0000 -1.0000 1721119 1596709056.90 151.6631 60.0007 32.0000 1.9551 1.9567 399.0973 399.5063 0.0642 -1.0000 -1.0000 1721199 1596709057.00 151.6631 60.0007 32.0000 1.9542 1.9559 399.1660 399.5763 0.0645 -1.0000 -1.0000 1721319 1596709057.10 151.5778 60.0007 32.0000 1.9547 1.9563 398.9354 399.3453 0.0645 -1.0000 -1.0000 1721389 1596709057.20 151.5778 60.0007 32.0000 1.9562 1.9579 398.4900 398.8991 0.0644 -1.0000 -1.0000 1721459 1596709057.30 151.5778 60.0007 32.0000 1.9557 1.9574 398.5977 399.0063 0.0643 -1.0000 -1.0000 1721519 1596709057.40 151.5778 60.0007 32.0000 1.9524 1.9540 398.6787 399.0886 0.0645 -1.0000 -1.0000 1721579 1596709057.50 151.5778 60.0007 32.0000 1.9535 1.9551 398.9201 399.3288 0.0643 -1.0000 -1.0000 1722188 1596709057.60 151.5778 60.0007 32.0000 1.9551 1.9567 398.8919 399.3014 0.0645 -1.0000 -1.0000 1722248 1596709057.70 151.2759 60.0007 32.0000 1.9563 1.9579 398.9174 399.3268 0.0644 -1.0000 -1.0000 1722348 1596709057.80 151.2759 60.0007 32.0000 1.9537 1.9553 398.6242 399.0331 0.0644 -1.0000 -1.0000 1722419 1596709057.90 151.2759 60.0007 32.0000 1.9544 1.9560 398.6433 399.0522 0.0643 -1.0000 -1.0000 1722478 1596709058.00 151.2759 60.0007 32.0000 1.9535 1.9552 399.0037 399.4126 0.0643 -1.0000 -1.0000 1722548 1596709058.10 151.2759 60.0007 32.0000 1.9534 1.9551 399.0666 399.4769 0.0644 -1.0000 -1.0000 1722618 1596709058.20 151.3113 60.0007 32.0000 1.9555 1.9571 398.9079 399.3177 0.0645 -1.0000 -1.0000 1722678 1596709058.30 151.4984 60.0007 32.0000 1.9566 1.9583 398.6493 399.0603 0.0647 -1.0000 -1.0000 1722748 1596709058.40 151.4984 60.0007 32.0000 1.9564 1.9581 398.5253 398.9348 0.0643 -1.0000 -1.0000 1722818 1596709058.50 151.4984 60.0007 32.0000 1.9573 1.9589 398.5980 399.0070 0.0644 -1.0000 -1.0000 1722878 1596709058.60 151.4984 60.0007 32.0000 1.9562 1.9578 398.8806 399.2899 0.0644 -1.0000 -1.0000 1723488 1596709058.70 151.4984 60.0007 32.0000 1.9554 1.9571 398.9860 399.3956 0.0644 -1.0000 -1.0000 1723558 1596709058.80 151.5228 60.0007 32.0000 1.9548 1.9565 398.9705 399.3802 0.0644 -1.0000 -1.0000 1723618 1596709058.90 151.5228 60.0007 32.0000 1.9552 1.9569 398.7908 399.2001 0.0644 -1.0000 -1.0000 1723698 1596709059.00 151.5228 60.0007 32.0000 1.9558 1.9575 398.8522 399.2612 0.0643 -1.0000 -1.0000 1723758 1596709059.10 151.3524 60.0007 32.0000 1.9543 1.9559 399.0972 399.5070 0.0644 -1.0000 -1.0000 1723818 1596709059.20 151.3524 60.0007 32.0000 1.9530 1.9547 399.0720 399.4817 0.0644 -1.0000 -1.0000 1723888 1596709059.30 151.3524 60.0007 32.0000 1.9551 1.9568 399.0180 399.4278 0.0645 -1.0000 -1.0000 1723958 1596709059.40 151.3524 60.0007 32.0000 1.9561 1.9578 398.6978 399.1089 0.0646 -1.0000 -1.0000 1724027 1596709059.50 151.3524 60.0007 32.0000 1.9566 1.9583 398.6367 399.0461 0.0644 -1.0000 -1.0000 1724098 1596709059.60 151.3524 60.0007 32.0000 1.9562 1.9579 398.9042 399.3136 0.0644 -1.0000 -1.0000 1724277 1596709059.70 151.3524 60.0007 32.0000 1.9545 1.9562 398.8986 399.3081 0.0644 -1.0000 -1.0000 1724338 1596709059.80 151.3524 60.0007 32.0000 1.9532 1.9549 398.9607 399.3704 0.0644 -1.0000 -1.0000 1724407 1596709059.90 151.3524 60.0007 32.0000 1.9554 1.9570 398.7983 399.2080 0.0644 -1.0000 -1.0000 1724477 1596709060.00 151.4318 60.0023 32.0000 1.9573 1.9589 398.6025 399.0118 0.0644 -1.0000 -1.0000 1724537 1596709060.10 151.4318 60.0023 32.0000 1.9558 1.9575 399.0264 399.4362 0.0644 -1.0000 -1.0000 1725147 1596709060.20 151.4318 60.0023 32.0000 1.9546 1.9562 398.9107 399.3202 0.0644 -1.0000 -1.0000 1725207 1596709060.30 151.4318 60.0023 32.0000 1.9546 1.9563 399.0666 399.4768 0.0646 -1.0000 -1.0000 1725277 1596709060.40 151.5518 60.0023 32.0000 1.9560 1.9576 398.8704 399.2798 0.0644 -1.0000 -1.0000 1725397 1596709060.50 151.6420 60.0023 32.0000 1.9581 1.9598 398.7142 399.1234 0.0645 -1.0000 -1.0000 1725457 1596709060.60 151.6420 60.0023 32.0000 1.9569 1.9586 398.6693 399.0791 0.0645 -1.0000 -1.0000 1725517 1596709060.70 151.6420 60.0023 32.0000 1.9580 1.9597 398.6767 399.0857 0.0643 -1.0000 -1.0000 1725597 1596709060.80 151.6420 60.0023 32.0000 1.9551 1.9568 398.8685 399.2772 0.0644 -1.0000 -1.0000 1725657 1596709060.90 151.6420 60.0023 32.0000 1.9548 1.9564 398.9032 399.3117 0.0642 -1.0000 -1.0000 1725727 1596709061.00 151.6420 60.0023 32.0000 1.9563 1.9579 398.8446 399.2542 0.0644 -1.0000 -1.0000 1725797 1596709061.10 151.6420 60.0023 32.0000 1.9574 1.9590 398.6271 399.0369 0.0645 -1.0000 -1.0000 1725857 1596709061.20 151.5437 60.0023 32.0000 1.9567 1.9583 398.9798 399.3890 0.0644 -1.0000 -1.0000 1725937 1596709061.30 151.5437 60.0023 32.0000 1.9536 1.9553 399.1604 399.5710 0.0644 -1.0000 -1.0000 1725996 1596709061.40 151.5437 60.0023 32.0000 1.9550 1.9567 399.0532 399.4621 0.0643 -1.0000 -1.0000 1726056 1596709061.50 151.5437 60.0023 32.0000 1.9574 1.9591 398.8618 399.2708 0.0643 -1.0000 -1.0000 1726127 1596709061.60 151.5437 60.0023 32.0000 1.9572 1.9588 398.6556 399.0648 0.0644 -1.0000 -1.0000 1726196 1596709061.70 151.5437 60.0023 32.0000 1.9575 1.9591 398.5151 398.9251 0.0645 -1.0000 -1.0000 1726256 1596709061.80 151.5443 60.0023 32.0000 1.9561 1.9578 398.6359 399.0442 0.0643 -1.0000 -1.0000 1726326 1596709061.90 151.5395 60.0023 32.0000 1.9556 1.9572 398.9207 399.3310 0.0646 -1.0000 -1.0000 1726386 1596709062.00 151.5395 60.0023 32.0000 1.9542 1.9559 399.0008 399.4108 0.0645 -1.0000 -1.0000 1726456 1596709062.10 151.5395 60.0023 32.0000 1.9552 1.9568 398.9454 399.3546 0.0643 -1.0000 -1.0000 1726526 1596709062.20 151.5395 60.0023 32.0000 1.9560 1.9576 398.8761 399.2850 0.0643 -1.0000 -1.0000 1726646 1596709062.30 151.5395 60.0023 32.0000 1.9548 1.9565 398.6369 399.0454 0.0644 -1.0000 -1.0000 1726716 1596709062.40 151.5395 60.0023 32.0000 1.9549 1.9566 398.8798 399.2887 0.0642 -1.0000 -1.0000 1726786 1596709062.50 151.5395 60.0023 32.0000 1.9547 1.9564 398.9714 399.3806 0.0644 -1.0000 -1.0000 1726846 1596709062.60 151.5395 60.0023 32.0000 1.9535 1.9551 398.8791 399.2886 0.0644 -1.0000 -1.0000 1726916 1596709062.70 151.5395 60.0023 32.0000 1.9566 1.9583 398.7072 399.1165 0.0644 -1.0000 -1.0000 1727496 1596709062.80 151.5395 60.0023 32.0000 1.9565 1.9582 398.6089 399.0176 0.0643 -1.0000 -1.0000 1727556 1596709062.90 151.5395 60.0023 32.0000 1.9569 1.9585 398.5890 398.9971 0.0642 -1.0000 -1.0000 1727626 1596709063.00 151.4480 60.0023 32.0000 1.9549 1.9565 398.9637 399.3727 0.0643 -1.0000 -1.0000 1727696 1596709063.10 151.4480 60.0023 32.0000 1.9550 1.9567 399.0028 399.4121 0.0643 -1.0000 -1.0000 1727756 1596709063.20 151.4480 60.0023 32.0000 1.9552 1.9569 399.0103 399.4193 0.0643 -1.0000 -1.0000 1727826 1596709063.30 151.4480 60.0023 32.0000 1.9561 1.9578 398.9830 399.3920 0.0644 -1.0000 -1.0000 1727895 1596709063.40 151.4480 60.0023 32.0000 1.9542 1.9559 398.8089 399.2192 0.0645 -1.0000 -1.0000 1727955 1596709063.50 151.4480 60.0023 32.0000 1.9553 1.9569 398.9987 399.4083 0.0644 -1.0000 -1.0000 1728026 1596709063.60 151.4640 60.0023 32.0000 1.9537 1.9553 398.9410 399.3502 0.0644 -1.0000 -1.0000 1728085 1596709063.70 151.6365 60.0023 32.0000 1.9548 1.9564 398.8584 399.2675 0.0643 -1.0000 -1.0000 1728175 1596709063.80 151.6365 60.0023 32.0000 1.9545 1.9562 398.6343 399.0436 0.0644 -1.0000 -1.0000 1728245 1596709063.90 151.6365 60.0023 32.0000 1.9561 1.9577 398.4177 398.8255 0.0642 -1.0000 -1.0000 1728305 1596709064.00 151.6365 60.0023 32.0000 1.9570 1.9586 398.5626 398.9716 0.0644 -1.0000 -1.0000 1728365 1596709064.10 151.5248 60.0012 32.0000 1.9545 1.9561 398.9421 399.3512 0.0644 -1.0000 -1.0000 1728445 1596709064.20 151.4736 60.0008 32.0000 1.9528 1.9544 398.8930 399.3025 0.0643 -1.0000 -1.0000 1728675 1596709064.30 151.4736 60.0008 32.0000 1.9552 1.9569 398.9352 399.3434 0.0642 -1.0000 -1.0000 1728745 1596709064.40 151.4736 60.0008 32.0000 1.9557 1.9573 398.8016 399.2109 0.0643 -1.0000 -1.0000 1728815 1596709064.50 151.4736 60.0008 32.0000 1.9570 1.9586 398.5782 398.9863 0.0643 -1.0000 -1.0000 1728875 1596709064.60 151.4736 60.0008 32.0000 1.9545 1.9562 398.8610 399.2698 0.0643 -1.0000 -1.0000 1728945 1596709064.70 151.4736 60.0008 32.0000 1.9545 1.9562 398.8523 399.2606 0.0643 -1.0000 -1.0000 1729135 1596709064.80 151.4736 60.0008 32.0000 1.9561 1.9578 398.7930 399.2022 0.0644 -1.0000 -1.0000 1729205 1596709064.90 151.4736 60.0008 32.0000 1.9555 1.9572 398.3843 398.7929 0.0643 -1.0000 -1.0000 1729275 1596709065.00 151.4736 60.0008 32.0000 1.9564 1.9581 398.4251 398.8333 0.0643 -1.0000 -1.0000 1729335 1596709065.10 151.3818 60.0008 32.0000 1.9544 1.9561 398.6891 399.0979 0.0643 -1.0000 -1.0000 1729405 1596709065.20 151.4489 60.0008 32.0000 1.9547 1.9563 398.8375 399.2469 0.0644 -1.0000 -1.0000 1729475 1596709065.30 151.4489 60.0008 32.0000 1.9561 1.9578 398.9077 399.3164 0.0643 -1.0000 -1.0000 1729645 1596709065.40 151.4489 60.0008 32.0000 1.9566 1.9583 398.6893 399.0990 0.0645 -1.0000 -1.0000 1729715 1596709065.50 151.4489 60.0008 32.0000 1.9567 1.9583 398.6217 399.0298 0.0643 -1.0000 -1.0000 1729794 1596709065.60 151.4489 60.0008 32.0000 1.9551 1.9568 398.8767 399.2859 0.0644 -1.0000 -1.0000 1729854 1596709065.70 151.4489 60.0008 32.0000 1.9540 1.9557 398.9813 399.3902 0.0643 -1.0000 -1.0000 1729915 1596709065.80 151.4489 60.0008 32.0000 1.9532 1.9548 398.9925 399.4011 0.0643 -1.0000 -1.0000 1730154 1596709065.90 151.5307 60.0008 32.0000 1.9553 1.9570 398.7840 399.1935 0.0644 -1.0000 -1.0000 1730214 1596709066.00 151.4457 60.0008 32.0000 1.9553 1.9570 398.3852 398.7932 0.0643 -1.0000 -1.0000 1730284 1596709066.10 151.4457 60.0008 32.0000 1.9556 1.9572 398.4453 398.8545 0.0644 -1.0000 -1.0000 1730354 1596709066.20 151.4457 60.0008 32.0000 1.9548 1.9564 398.6341 399.0415 0.0641 -1.0000 -1.0000 1730424 1596709066.30 151.4457 60.0008 32.0000 1.9546 1.9563 398.9393 399.3494 0.0645 -1.0000 -1.0000 1730594 1596709066.40 151.4747 60.0008 32.0000 1.9568 1.9584 398.9337 399.3428 0.0643 -1.0000 -1.0000 1730674 1596709066.50 151.4903 60.0008 32.0000 1.9552 1.9569 398.6484 399.0571 0.0643 -1.0000 -1.0000 1730734 1596709066.60 151.4903 60.0008 32.0000 1.9580 1.9597 398.6277 399.0368 0.0644 -1.0000 -1.0000 1730794 1596709066.70 151.4903 60.0008 32.0000 1.9563 1.9579 398.9886 399.3975 0.0643 -1.0000 -1.0000 1730864 1596709066.80 151.4903 60.0008 32.0000 1.9547 1.9563 399.0114 399.4219 0.0645 -1.0000 -1.0000 1731124 1596709066.90 151.4903 60.0008 32.0000 1.9552 1.9569 398.8103 399.2204 0.0645 -1.0000 -1.0000 1731194 1596709067.00 151.5726 60.0008 32.0000 1.9560 1.9576 398.5087 398.9176 0.0643 -1.0000 -1.0000 1731254 1596709067.10 151.5726 60.0008 32.0000 1.9567 1.9584 398.4478 398.8561 0.0643 -1.0000 -1.0000 1731324 1596709067.20 151.5726 60.0008 32.0000 1.9542 1.9558 398.5954 399.0029 0.0641 -1.0000 -1.0000 1731394 1596709067.30 151.5726 60.0008 32.0000 1.9551 1.9567 398.7993 399.2093 0.0645 -1.0000 -1.0000 1731624 1596709067.40 151.5726 60.0008 32.0000 1.9553 1.9570 399.0223 399.4315 0.0643 -1.0000 -1.0000 1731683 1596709067.50 151.5726 60.0008 32.0000 1.9566 1.9583 398.9307 399.3398 0.0644 -1.0000 -1.0000 1731753 1596709067.60 151.4706 60.0008 32.0000 1.9556 1.9573 398.7717 399.1819 0.0645 -1.0000 -1.0000 1731824 1596709067.70 151.4706 60.0008 32.0000 1.9568 1.9585 398.7204 399.1298 0.0644 -1.0000 -1.0000 1731883 1596709067.80 151.4706 60.0008 32.0000 1.9555 1.9572 398.9821 399.3911 0.0643 -1.0000 -1.0000 1732363 1596709067.90 151.4706 60.0008 32.0000 1.9552 1.9569 399.1145 399.5242 0.0644 -1.0000 -1.0000 1732423 1596709068.00 151.4706 60.0008 32.0000 1.9552 1.9569 399.0052 399.4146 0.0643 -1.0000 -1.0000 1732483 1596709068.10 151.4746 60.0008 32.0000 1.9553 1.9570 398.6243 399.0323 0.0643 -1.0000 -1.0000 1732563 1596709068.20 151.4746 60.0008 32.0000 1.9561 1.9578 398.4698 398.8795 0.0646 -1.0000 -1.0000 1732623 1596709068.30 151.4746 60.0008 32.0000 1.9562 1.9579 398.7773 399.1871 0.0644 -1.0000 -1.0000 1732853 1596709068.40 151.4746 60.0008 32.0000 1.9543 1.9559 399.0624 399.4720 0.0644 -1.0000 -1.0000 1732933 1596709068.50 151.4746 60.0008 32.0000 1.9572 1.9589 398.9185 399.3276 0.0643 -1.0000 -1.0000 1732993 1596709068.60 151.5178 60.0008 32.0000 1.9560 1.9577 398.7230 399.1321 0.0644 -1.0000 -1.0000 1733053 1596709068.70 151.6365 60.0008 32.0000 1.9563 1.9579 398.5518 398.9610 0.0643 -1.0000 -1.0000 1733123 1596709068.80 151.6365 60.0008 32.0000 1.9581 1.9597 398.6470 399.0549 0.0642 -1.0000 -1.0000 1733203 1596709068.90 151.6365 60.0008 32.0000 1.9557 1.9574 398.9574 399.3664 0.0643 -1.0000 -1.0000 1733283 1596709069.00 151.6365 60.0008 32.0000 1.9545 1.9562 399.0634 399.4726 0.0644 -1.0000 -1.0000 1733343 1596709069.10 151.6293 60.0008 32.0000 1.9558 1.9574 398.9381 399.3475 0.0645 -1.0000 -1.0000 1733403 1596709069.20 151.4106 60.0008 32.0000 1.9555 1.9571 398.6306 399.0395 0.0643 -1.0000 -1.0000 1733482 1596709069.30 151.4106 60.0008 32.0000 1.9553 1.9570 398.4912 398.8992 0.0642 -1.0000 -1.0000 1734102 1596709069.40 151.4106 60.0008 32.0000 1.9533 1.9550 398.6277 399.0366 0.0644 -1.0000 -1.0000 1734162 1596709069.50 151.4106 60.0008 32.0000 1.9535 1.9551 398.8875 399.2971 0.0644 -1.0000 -1.0000 1734242 1596709069.60 151.4106 60.0008 32.0000 1.9578 1.9594 398.7683 399.1777 0.0645 -1.0000 -1.0000 1734302 1596709069.70 151.3936 59.9998 32.0000 1.9570 1.9587 398.5853 398.9948 0.0644 -1.0000 -1.0000 1734362 1596709069.80 151.3878 59.9995 32.0000 1.9561 1.9577 398.5190 398.9282 0.0644 -1.0000 -1.0000 1734612 1596709069.90 151.3878 59.9995 32.0000 1.9559 1.9575 398.6943 399.1038 0.0645 -1.0000 -1.0000 1734672 1596709070.00 151.3878 59.9995 32.0000 1.9555 1.9571 399.0135 399.4236 0.0645 -1.0000 -1.0000 1734732 1596709070.10 151.3878 59.9995 32.0000 1.9554 1.9571 398.8122 399.2218 0.0645 -1.0000 -1.0000 1734802 1596709070.20 151.3878 59.9995 32.0000 1.9565 1.9581 398.6974 399.1079 0.0646 -1.0000 -1.0000 1734872 1596709070.30 151.3878 59.9995 32.0000 1.9560 1.9577 398.4882 398.8985 0.0646 -1.0000 -1.0000 1734942 1596709070.40 151.5323 59.9995 32.0000 1.9568 1.9585 398.8286 399.2393 0.0645 -1.0000 -1.0000 1735022 1596709070.50 151.5993 59.9995 32.0000 1.9539 1.9556 398.9627 399.3727 0.0644 -1.0000 -1.0000 1735082 1596709070.60 151.5993 59.9995 32.0000 1.9545 1.9561 398.8430 399.2511 0.0642 -1.0000 -1.0000 1735142 1596709070.70 151.5993 59.9995 32.0000 1.9572 1.9588 398.5177 398.9264 0.0644 -1.0000 -1.0000 1735222 1596709070.80 151.5993 59.9995 32.0000 1.9563 1.9579 398.4894 398.8987 0.0644 -1.0000 -1.0000 1735282 1596709070.90 151.4770 59.9995 32.0000 1.9550 1.9567 398.6923 399.1013 0.0644 -1.0000 -1.0000 1735352 1596709071.00 151.3660 59.9995 32.0000 1.9551 1.9568 398.7949 399.2044 0.0644 -1.0000 -1.0000 1735422 1596709071.10 151.3660 59.9995 32.0000 1.9566 1.9583 398.7896 399.2000 0.0646 -1.0000 -1.0000 1735481 1596709071.20 151.3660 59.9995 32.0000 1.9551 1.9567 398.6966 399.1063 0.0645 -1.0000 -1.0000 1735551 1596709071.30 151.3660 59.9995 32.0000 1.9567 1.9584 398.5530 398.9621 0.0644 -1.0000 -1.0000 1735622 1596709071.40 151.3660 59.9995 32.0000 1.9551 1.9568 398.8545 399.2626 0.0642 -1.0000 -1.0000 1735681 1596709071.50 151.4211 59.9995 32.0000 1.9545 1.9561 399.0279 399.4374 0.0644 -1.0000 -1.0000 1735751 1596709071.60 151.4211 59.9995 32.0000 1.9548 1.9564 398.9379 399.3471 0.0643 -1.0000 -1.0000 1735811 1596709071.70 151.4211 59.9995 32.0000 1.9580 1.9596 398.7841 399.1937 0.0645 -1.0000 -1.0000 1735871 1596709071.80 151.4211 59.9995 32.0000 1.9568 1.9585 398.6410 399.0503 0.0644 -1.0000 -1.0000 1735951 1596709071.90 151.4211 59.9995 32.0000 1.9550 1.9567 398.9450 399.3544 0.0644 -1.0000 -1.0000 1736401 1596709072.00 151.4440 59.9995 32.0000 1.9541 1.9557 399.1279 399.5371 0.0644 -1.0000 -1.0000 1736461 1596709072.10 151.6069 59.9995 32.0000 1.9548 1.9564 398.7561 399.1656 0.0644 -1.0000 -1.0000 1736531 1596709072.20 151.6069 59.9995 32.0000 1.9576 1.9593 398.6192 399.0281 0.0643 -1.0000 -1.0000 1736591 1596709072.30 151.6069 59.9995 32.0000 1.9549 1.9566 398.9447 399.3537 0.0643 -1.0000 -1.0000 1736661 1596709072.40 151.6069 59.9995 32.0000 1.9546 1.9563 398.9969 399.4055 0.0642 -1.0000 -1.0000 1736861 1596709072.50 151.6069 59.9995 32.0000 1.9553 1.9569 398.8245 399.2330 0.0643 -1.0000 -1.0000 1736921 1596709072.60 151.6069 59.9995 32.0000 1.9547 1.9563 398.7342 399.1442 0.0645 -1.0000 -1.0000 1736981 1596709072.70 151.2601 59.9995 32.0000 1.9561 1.9577 398.6842 399.0936 0.0644 -1.0000 -1.0000 1737061 1596709072.80 151.2601 59.9995 32.0000 1.9563 1.9579 398.4738 398.8827 0.0644 -1.0000 -1.0000 1737121 1596709072.90 151.2601 59.9995 32.0000 1.9551 1.9568 398.6774 399.0862 0.0644 -1.0000 -1.0000 1737441 1596709073.00 151.2601 59.9995 32.0000 1.9544 1.9560 398.8262 399.2365 0.0646 -1.0000 -1.0000 1737501 1596709073.10 151.2601 59.9995 32.0000 1.9563 1.9580 399.0512 399.4610 0.0644 -1.0000 -1.0000 1737561 1596709073.20 151.4592 59.9995 32.0000 1.9561 1.9578 398.7763 399.1855 0.0644 -1.0000 -1.0000 1737641 1596709073.30 151.4753 59.9995 32.0000 1.9558 1.9575 398.4788 398.8888 0.0645 -1.0000 -1.0000 1737701 1596709073.40 151.4753 59.9995 32.0000 1.9560 1.9576 398.4787 398.8875 0.0644 -1.0000 -1.0000 1737831 1596709073.50 151.4753 59.9995 32.0000 1.9553 1.9569 398.7251 399.1340 0.0643 -1.0000 -1.0000 1737900 1596709073.60 151.4753 59.9995 32.0000 1.9535 1.9552 398.9143 399.3238 0.0643 -1.0000 -1.0000 1737970 1596709073.70 151.4892 59.9995 32.0000 1.9537 1.9554 398.9392 399.3478 0.0643 -1.0000 -1.0000 1738030 1596709073.80 151.5768 59.9995 32.0000 1.9562 1.9579 398.8229 399.2331 0.0645 -1.0000 -1.0000 1738100 1596709073.90 151.5768 59.9995 32.0000 1.9559 1.9576 398.6634 399.0719 0.0643 -1.0000 -1.0000 1738860 1596709074.00 151.5768 59.9995 32.0000 1.9562 1.9579 398.5205 398.9292 0.0644 -1.0000 -1.0000 1738920 1596709074.10 151.5768 59.9995 32.0000 1.9548 1.9565 398.7718 399.1811 0.0643 -1.0000 -1.0000 1738990 1596709074.20 151.5768 59.9995 32.0000 1.9550 1.9566 398.9874 399.3968 0.0644 -1.0000 -1.0000 1739060 1596709074.30 151.5389 59.9995 32.0000 1.9548 1.9565 398.7375 399.1475 0.0645 -1.0000 -1.0000 1739120 1596709074.40 151.5389 59.9995 32.0000 1.9562 1.9578 398.6443 399.0540 0.0645 -1.0000 -1.0000 1739190 1596709074.50 151.5389 59.9995 32.0000 1.9573 1.9589 398.5517 398.9598 0.0641 -1.0000 -1.0000 1739260 1596709074.60 151.5389 59.9995 32.0000 1.9561 1.9577 398.6140 399.0225 0.0643 -1.0000 -1.0000 1739320 1596709074.70 151.5389 59.9995 32.0000 1.9551 1.9567 399.0064 399.4162 0.0645 -1.0000 -1.0000 1739390 1596709074.80 151.5389 59.9995 32.0000 1.9549 1.9565 399.0070 399.4167 0.0644 -1.0000 -1.0000 1739460 1596709074.90 151.4487 59.9997 32.0000 1.9565 1.9582 398.8034 399.2130 0.0644 -1.0000 -1.0000 1739550 1596709075.00 151.3699 59.9998 32.0000 1.9563 1.9580 398.6470 399.0556 0.0643 -1.0000 -1.0000 1739619 1596709075.10 151.3699 59.9998 32.0000 1.9569 1.9586 398.5041 398.9127 0.0643 -1.0000 -1.0000 1739679 1596709075.20 151.3699 59.9998 32.0000 1.9566 1.9583 398.7077 399.1157 0.0642 -1.0000 -1.0000 1739749 1596709075.30 151.3699 59.9998 32.0000 1.9539 1.9556 398.8816 399.2897 0.0642 -1.0000 -1.0000 1739809 1596709075.40 151.3699 59.9998 32.0000 1.9568 1.9585 398.9425 399.3510 0.0643 -1.0000 -1.0000 1739879 1596709075.50 151.3592 59.9998 32.0000 1.9573 1.9589 398.5289 398.9379 0.0644 -1.0000 -1.0000 1740109 1596709075.60 151.3592 59.9998 32.0000 1.9561 1.9577 398.5977 399.0074 0.0645 -1.0000 -1.0000 1740179 1596709075.70 151.3592 59.9998 32.0000 1.9545 1.9562 398.9848 399.3948 0.0644 -1.0000 -1.0000 1740239 1596709075.80 151.3592 59.9998 32.0000 1.9553 1.9569 399.0140 399.4231 0.0643 -1.0000 -1.0000 1740309 1596709075.90 151.3592 59.9998 32.0000 1.9553 1.9569 398.9304 399.3400 0.0644 -1.0000 -1.0000 1740369 1596709076.00 151.3592 59.9998 32.0000 1.9555 1.9572 398.6613 399.0709 0.0645 -1.0000 -1.0000 1740439 1596709076.10 151.3592 59.9998 32.0000 1.9560 1.9577 398.4877 398.8965 0.0643 -1.0000 -1.0000 1740509 1596709076.20 151.3592 59.9998 32.0000 1.9550 1.9567 398.6731 399.0821 0.0644 -1.0000 -1.0000 1740569 1596709076.30 151.3592 59.9998 32.0000 1.9554 1.9570 398.9290 399.3387 0.0644 -1.0000 -1.0000 1740629 1596709076.40 151.3592 59.9998 32.0000 1.9558 1.9574 399.0447 399.4538 0.0643 -1.0000 -1.0000 1740709 1596709076.50 151.3592 59.9998 32.0000 1.9574 1.9590 398.7487 399.1586 0.0645 -1.0000 -1.0000 1740849 1596709076.60 151.7034 59.9998 32.0000 1.9572 1.9588 398.6321 399.0412 0.0643 -1.0000 -1.0000 1740919 1596709076.70 151.7034 59.9998 32.0000 1.9557 1.9573 398.7957 399.2049 0.0644 -1.0000 -1.0000 1740989 1596709076.80 151.7034 59.9998 32.0000 1.9552 1.9569 398.9102 399.3180 0.0643 -1.0000 -1.0000 1741049 1596709076.90 151.7034 59.9998 32.0000 1.9569 1.9585 398.6613 399.0714 0.0645 -1.0000 -1.0000 1741119 1596709077.00 151.7034 59.9998 32.0000 1.9564 1.9581 398.4646 398.8738 0.0644 -1.0000 -1.0000 1741619 1596709077.10 151.5029 59.9998 32.0000 1.9566 1.9583 398.5946 399.0026 0.0643 -1.0000 -1.0000 1741678 1596709077.20 151.4923 59.9998 32.0000 1.9538 1.9555 398.8550 399.2643 0.0643 -1.0000 -1.0000 1741748 1596709077.30 151.4923 59.9998 32.0000 1.9559 1.9576 398.8537 399.2633 0.0645 -1.0000 -1.0000 1741878 1596709077.40 151.4923 59.9998 32.0000 1.9564 1.9580 398.7011 399.1107 0.0644 -1.0000 -1.0000 1741938 1596709077.50 151.4923 59.9998 32.0000 1.9569 1.9586 398.5563 398.9656 0.0645 -1.0000 -1.0000 1742118 1596709077.60 151.4923 59.9998 32.0000 1.9544 1.9560 398.8947 399.3047 0.0644 -1.0000 -1.0000 1742188 1596709077.70 151.3462 59.9998 32.0000 1.9533 1.9550 398.9467 399.3550 0.0643 -1.0000 -1.0000 1742248 1596709077.80 151.3265 59.9998 32.0000 1.9538 1.9554 398.8823 399.2908 0.0642 -1.0000 -1.0000 1742328 1596709077.90 151.3265 59.9998 32.0000 1.9548 1.9564 398.8917 399.3018 0.0644 -1.0000 -1.0000 1742388 1596709078.00 151.3265 59.9998 32.0000 1.9570 1.9586 398.5761 398.9860 0.0646 -1.0000 -1.0000 1742608 1596709078.10 151.3265 59.9998 32.0000 1.9564 1.9581 398.5535 398.9632 0.0644 -1.0000 -1.0000 1742688 1596709078.20 151.3265 59.9998 32.0000 1.9566 1.9582 398.4262 398.8345 0.0643 -1.0000 -1.0000 1742748 1596709078.30 151.6559 59.9998 32.0000 1.9550 1.9567 398.8567 399.2656 0.0643 -1.0000 -1.0000 1742808 1596709078.40 151.6585 59.9998 32.0000 1.9551 1.9567 398.8220 399.2317 0.0644 -1.0000 -1.0000 1742878 1596709078.50 151.6585 59.9998 32.0000 1.9552 1.9568 399.0685 399.4778 0.0644 -1.0000 -1.0000 1743348 1596709078.60 151.6585 59.9998 32.0000 1.9563 1.9579 398.7566 399.1655 0.0643 -1.0000 -1.0000 1743417 1596709078.70 151.6585 59.9998 32.0000 1.9566 1.9582 398.5642 398.9730 0.0643 -1.0000 -1.0000 1743487 1596709078.80 151.5015 59.9998 32.0000 1.9551 1.9567 398.6979 399.1062 0.0643 -1.0000 -1.0000 1743547 1596709078.90 151.4113 59.9998 32.0000 1.9535 1.9551 399.0269 399.4364 0.0644 -1.0000 -1.0000 1743618 1596709079.00 151.4113 59.9998 32.0000 1.9553 1.9569 398.8432 399.2533 0.0645 -1.0000 -1.0000 1743687 1596709079.10 151.4113 59.9998 32.0000 1.9553 1.9569 398.8803 399.2894 0.0643 -1.0000 -1.0000 1743747 1596709079.20 151.4113 59.9998 32.0000 1.9551 1.9568 398.6833 399.0925 0.0644 -1.0000 -1.0000 1743817 1596709079.30 151.4113 59.9998 32.0000 1.9563 1.9580 398.4301 398.8392 0.0645 -1.0000 -1.0000 1743877 1596709079.40 151.4812 59.9998 32.0000 1.9565 1.9581 398.7450 399.1541 0.0644 -1.0000 -1.0000 1743947 1596709079.50 151.4812 59.9998 32.0000 1.9547 1.9563 398.8859 399.2948 0.0643 -1.0000 -1.0000 1744017 1596709079.60 151.4812 59.9998 32.0000 1.9554 1.9571 398.9727 399.3828 0.0645 -1.0000 -1.0000 1744467 1596709079.70 151.4812 59.9998 32.0000 1.9556 1.9573 398.9008 399.3113 0.0645 -1.0000 -1.0000 1744527 1596709079.80 151.4812 59.9998 32.0000 1.9568 1.9585 398.4359 398.8448 0.0644 -1.0000 -1.0000 1744607 1596709079.90 151.5086 59.9996 32.0000 1.9564 1.9580 398.5825 398.9908 0.0643 -1.0000 -1.0000 1744667 1596709080.00 151.5674 59.9993 32.0000 1.9556 1.9572 398.7784 399.1876 0.0644 -1.0000 -1.0000 1744727 1596709080.10 151.5674 59.9993 32.0000 1.9557 1.9573 398.9733 399.3822 0.0643 -1.0000 -1.0000 1744807 1596709080.20 151.5674 59.9993 32.0000 1.9557 1.9573 398.8409 399.2493 0.0643 -1.0000 -1.0000 1744867 1596709080.30 151.5674 59.9993 32.0000 1.9551 1.9568 398.7225 399.1317 0.0644 -1.0000 -1.0000 1744937 1596709080.40 151.5674 59.9993 32.0000 1.9566 1.9583 398.4103 398.8190 0.0643 -1.0000 -1.0000 1745007 1596709080.50 151.5674 59.9993 32.0000 1.9557 1.9573 398.4870 398.8949 0.0642 -1.0000 -1.0000 1745067 1596709080.60 151.4064 59.9993 32.0000 1.9540 1.9556 398.7033 399.1120 0.0644 -1.0000 -1.0000 1745137 1596709080.70 151.3260 59.9993 32.0000 1.9552 1.9568 398.8833 399.2931 0.0645 -1.0000 -1.0000 1745207 1596709080.80 151.3260 59.9993 32.0000 1.9549 1.9566 398.7715 399.1815 0.0645 -1.0000 -1.0000 1745267 1596709080.90 151.3260 59.9993 32.0000 1.9555 1.9571 398.6745 399.0838 0.0644 -1.0000 -1.0000 1745347 1596709081.00 151.3260 59.9993 32.0000 1.9561 1.9577 398.4412 398.8496 0.0644 -1.0000 -1.0000 1745407 1596709081.10 151.3260 59.9993 32.0000 1.9562 1.9578 398.5847 398.9946 0.0645 -1.0000 -1.0000 1745627 1596709081.20 151.2657 59.9993 32.0000 1.9554 1.9571 398.9657 399.3764 0.0646 -1.0000 -1.0000 1745707 1596709081.30 151.2657 59.9993 32.0000 1.9558 1.9574 398.9936 399.4031 0.0644 -1.0000 -1.0000 1745766 1596709081.40 151.2657 59.9993 32.0000 1.9553 1.9569 398.9994 399.4090 0.0644 -1.0000 -1.0000 1745827 1596709081.50 151.2657 59.9993 32.0000 1.9562 1.9578 398.7321 399.1416 0.0644 -1.0000 -1.0000 1745896 1596709081.60 151.2657 59.9993 32.0000 1.9559 1.9576 398.5543 398.9635 0.0645 -1.0000 -1.0000 1745966 1596709081.70 151.2657 59.9993 32.0000 1.9579 1.9596 398.4039 398.8132 0.0644 -1.0000 -1.0000 1746657 1596709081.80 151.2657 59.9993 32.0000 1.9562 1.9579 398.6167 399.0255 0.0643 -1.0000 -1.0000 1746727 1596709081.90 151.7122 59.9993 32.0000 1.9555 1.9572 398.7664 399.1755 0.0644 -1.0000 -1.0000 1746786 1596709082.00 151.7122 59.9993 32.0000 1.9557 1.9573 398.8159 399.2238 0.0642 -1.0000 -1.0000 1746856 1596709082.10 151.7122 59.9993 32.0000 1.9569 1.9586 398.4753 398.8834 0.0643 -1.0000 -1.0000 1746926 1596709082.20 151.7122 59.9993 32.0000 1.9564 1.9580 398.5765 398.9854 0.0643 -1.0000 -1.0000 1746986 1596709082.30 151.7122 59.9993 32.0000 1.9556 1.9573 398.8877 399.2978 0.0645 -1.0000 -1.0000 1747046 1596709082.40 151.4874 59.9993 32.0000 1.9548 1.9564 398.8961 399.3055 0.0643 -1.0000 -1.0000 1747126 1596709082.50 151.4874 59.9993 32.0000 1.9554 1.9570 398.9332 399.3430 0.0645 -1.0000 -1.0000 1747186 1596709082.60 151.4874 59.9993 32.0000 1.9588 1.9605 398.7398 399.1495 0.0645 -1.0000 -1.0000 1747256 1596709082.70 151.4874 59.9993 32.0000 1.9563 1.9580 398.4576 398.8679 0.0646 -1.0000 -1.0000 1747366 1596709082.80 151.4874 59.9993 32.0000 1.9562 1.9579 398.7743 399.1849 0.0645 -1.0000 -1.0000 1747426 1596709082.90 151.4874 59.9993 32.0000 1.9555 1.9572 398.8794 399.2883 0.0643 -1.0000 -1.0000 1747496 1596709083.00 151.4598 59.9993 32.0000 1.9546 1.9563 398.7929 399.2021 0.0644 -1.0000 -1.0000 1747556 1596709083.10 151.4459 59.9993 32.0000 1.9564 1.9581 398.4331 398.8414 0.0643 -1.0000 -1.0000 1747626 1596709083.20 151.4459 59.9993 32.0000 1.9585 1.9602 398.4656 398.8750 0.0645 -1.0000 -1.0000 1747916 1596709083.30 151.4459 59.9993 32.0000 1.9569 1.9585 398.7681 399.1781 0.0645 -1.0000 -1.0000 1747976 1596709083.40 151.4459 59.9993 32.0000 1.9552 1.9568 399.0470 399.4566 0.0644 -1.0000 -1.0000 1748046 1596709083.50 151.4459 59.9993 32.0000 1.9547 1.9563 398.9353 399.3458 0.0646 -1.0000 -1.0000 1748126 1596709083.60 151.4459 59.9993 32.0000 1.9550 1.9566 398.7777 399.1876 0.0644 -1.0000 -1.0000 1748186 1596709083.70 151.4459 59.9993 32.0000 1.9552 1.9568 398.4849 398.8932 0.0644 -1.0000 -1.0000 1748246 1596709083.80 151.4459 59.9993 32.0000 1.9551 1.9568 398.5311 398.9409 0.0645 -1.0000 -1.0000 1748326 1596709083.90 151.4459 59.9993 32.0000 1.9545 1.9561 398.7390 399.1482 0.0644 -1.0000 -1.0000 1748386 1596709084.00 151.4459 59.9993 32.0000 1.9545 1.9562 398.9111 399.3201 0.0643 -1.0000 -1.0000 1748446 1596709084.10 151.4679 59.9993 32.0000 1.9544 1.9561 398.7213 399.1299 0.0643 -1.0000 -1.0000 1748516 1596709084.20 151.6263 59.9993 32.0000 1.9569 1.9585 398.4558 398.8639 0.0643 -1.0000 -1.0000 1748575 1596709084.30 151.6263 59.9993 32.0000 1.9563 1.9580 398.4439 398.8532 0.0644 -1.0000 -1.0000 1748646 1596709084.40 151.6263 59.9993 32.0000 1.9564 1.9580 398.6245 399.0333 0.0643 -1.0000 -1.0000 1748716 1596709084.50 151.6263 59.9993 32.0000 1.9552 1.9569 399.0227 399.4323 0.0643 -1.0000 -1.0000 1748775 1596709084.60 151.6263 59.9993 32.0000 1.9542 1.9558 398.8787 399.2879 0.0644 -1.0000 -1.0000 1748855 1596709084.70 151.2612 59.9992 32.0000 1.9552 1.9569 398.9255 399.3345 0.0643 -1.0000 -1.0000 1749575 1596709084.80 151.2612 59.9992 32.0000 1.9574 1.9590 398.6860 399.0942 0.0642 -1.0000 -1.0000 1749635 1596709084.90 151.2612 59.9992 32.0000 1.9562 1.9578 398.4415 398.8491 0.0642 -1.0000 -1.0000 1749715 1596709085.00 151.2612 59.9992 32.0000 1.9554 1.9571 398.6687 399.0782 0.0643 -1.0000 -1.0000 1749775 1596709085.10 151.2612 59.9992 32.0000 1.9536 1.9553 398.8056 399.2132 0.0641 -1.0000 -1.0000 1749835 1596709085.20 151.2612 59.9992 32.0000 1.9565 1.9582 398.6901 399.0982 0.0643 -1.0000 -1.0000 1749915 1596709085.30 151.2646 59.9992 32.0000 1.9569 1.9585 398.4630 398.8717 0.0643 -1.0000 -1.0000 1749975 1596709085.40 151.5537 59.9992 32.0000 1.9570 1.9586 398.5155 398.9245 0.0644 -1.0000 -1.0000 1750035 1596709085.50 151.5537 59.9992 32.0000 1.9561 1.9578 398.7958 399.2046 0.0643 -1.0000 -1.0000 1750105 1596709085.60 151.5537 59.9992 32.0000 1.9548 1.9565 399.0599 399.4694 0.0643 -1.0000 -1.0000 1750175 1596709085.70 151.5537 59.9992 32.0000 1.9565 1.9582 399.0516 399.4607 0.0644 -1.0000 -1.0000 1750235 1596709085.80 151.5537 59.9992 32.0000 1.9553 1.9569 398.9363 399.3459 0.0644 -1.0000 -1.0000 1750305 1596709085.90 151.5366 59.9992 32.0000 1.9569 1.9585 398.6280 399.0364 0.0642 -1.0000 -1.0000 1750375 1596709086.00 151.5345 59.9992 32.0000 1.9572 1.9589 398.4663 398.8754 0.0644 -1.0000 -1.0000 1750435 1596709086.10 151.5345 59.9992 32.0000 1.9549 1.9565 398.3790 398.7880 0.0644 -1.0000 -1.0000 1750515 1596709086.20 151.5345 59.9992 32.0000 1.9570 1.9587 398.6579 399.0673 0.0644 -1.0000 -1.0000 1750584 1596709086.30 151.5345 59.9992 32.0000 1.9558 1.9574 398.9024 399.3117 0.0644 -1.0000 -1.0000 1750645 1596709086.40 151.5345 59.9992 32.0000 1.9555 1.9571 398.8390 399.2480 0.0643 -1.0000 -1.0000 1750725 1596709086.50 151.5345 59.9992 32.0000 1.9567 1.9584 398.5778 398.9875 0.0646 -1.0000 -1.0000 1750784 1596709086.60 151.3690 59.9992 32.0000 1.9569 1.9585 398.6250 399.0357 0.0645 -1.0000 -1.0000 1750844 1596709086.70 151.3690 59.9992 32.0000 1.9547 1.9563 398.8509 399.2599 0.0644 -1.0000 -1.0000 1750924 1596709086.80 151.3690 59.9992 32.0000 1.9549 1.9566 398.9259 399.3350 0.0643 -1.0000 -1.0000 1751634 1596709086.90 151.3690 59.9992 32.0000 1.9542 1.9558 398.9483 399.3572 0.0643 -1.0000 -1.0000 1751714 1596709087.00 151.3690 59.9992 32.0000 1.9558 1.9575 398.6978 399.1062 0.0643 -1.0000 -1.0000 1751774 1596709087.10 151.3690 59.9992 32.0000 1.9560 1.9577 398.4139 398.8226 0.0644 -1.0000 -1.0000 1751834 1596709087.20 151.3690 59.9992 32.0000 1.9567 1.9583 398.6538 399.0632 0.0645 -1.0000 -1.0000 1751914 1596709087.30 151.3690 59.9992 32.0000 1.9550 1.9566 398.8920 399.3012 0.0643 -1.0000 -1.0000 1751974 1596709087.40 151.3690 59.9992 32.0000 1.9568 1.9585 398.7304 399.1400 0.0645 -1.0000 -1.0000 1752034 1596709087.50 151.4217 59.9992 32.0000 1.9574 1.9590 398.6239 399.0327 0.0642 -1.0000 -1.0000 1752114 1596709087.60 151.4497 59.9992 32.0000 1.9578 1.9595 398.5937 399.0020 0.0644 -1.0000 -1.0000 1752174 1596709087.70 151.4510 59.9992 32.0000 1.9565 1.9582 398.8406 399.2505 0.0644 -1.0000 -1.0000 1752244 1596709087.80 151.4510 59.9992 32.0000 1.9551 1.9568 399.0715 399.4807 0.0643 -1.0000 -1.0000 1752314 1596709087.90 151.4510 59.9992 32.0000 1.9545 1.9561 398.6152 399.0241 0.0644 -1.0000 -1.0000 1752373 1596709088.00 151.4510 59.9992 32.0000 1.9566 1.9583 398.4399 398.8490 0.0644 -1.0000 -1.0000 1752444 1596709088.10 151.4510 59.9992 32.0000 1.9543 1.9559 398.5966 399.0065 0.0646 -1.0000 -1.0000 1752513 1596709088.20 151.4510 59.9992 32.0000 1.9558 1.9575 399.0197 399.4292 0.0643 -1.0000 -1.0000 1752573 1596709088.30 151.3586 59.9992 32.0000 1.9559 1.9575 398.9924 399.4000 0.0643 -1.0000 -1.0000 1752634 1596709088.40 151.3586 59.9992 32.0000 1.9541 1.9558 398.8943 399.3040 0.0643 -1.0000 -1.0000 1752723 1596709088.50 151.3586 59.9992 32.0000 1.9554 1.9570 398.4975 398.9063 0.0644 -1.0000 -1.0000 1752783 1596709088.60 151.3586 59.9992 32.0000 1.9565 1.9581 398.3021 398.7109 0.0644 -1.0000 -1.0000 1752843 1596709088.70 151.3586 59.9992 32.0000 1.9554 1.9570 398.7697 399.1790 0.0644 -1.0000 -1.0000 1752913 1596709088.80 151.4157 59.9992 32.0000 1.9558 1.9574 398.8067 399.2155 0.0643 -1.0000 -1.0000 1753603 1596709088.90 151.5450 59.9992 32.0000 1.9565 1.9581 399.0859 399.4950 0.0644 -1.0000 -1.0000 1753683 1596709089.00 151.5450 59.9992 32.0000 1.9575 1.9592 398.7183 399.1285 0.0645 -1.0000 -1.0000 1753743 1596709089.10 151.5450 59.9992 32.0000 1.9575 1.9592 398.5217 398.9294 0.0643 -1.0000 -1.0000 1753823 1596709089.20 151.5450 59.9992 32.0000 1.9565 1.9582 398.6081 399.0167 0.0642 -1.0000 -1.0000 1753893 1596709089.30 151.5450 59.9992 32.0000 1.9549 1.9565 398.7788 399.1878 0.0645 -1.0000 -1.0000 1753963 1596709089.40 151.5450 59.9992 32.0000 1.9562 1.9579 399.0866 399.4962 0.0644 -1.0000 -1.0000 1754023 1596709089.50 151.5450 59.9992 32.0000 1.9568 1.9584 398.9658 399.3752 0.0643 -1.0000 -1.0000 1754103 1596709089.60 151.6363 59.9992 32.0000 1.9570 1.9586 398.6330 399.0419 0.0644 -1.0000 -1.0000 1754163 1596709089.70 151.5798 59.9992 32.0000 1.9557 1.9574 398.6874 399.0966 0.0644 -1.0000 -1.0000 1754223 1596709089.80 151.5798 59.9992 32.0000 1.9545 1.9561 398.7625 399.1718 0.0644 -1.0000 -1.0000 1754303 1596709089.90 151.5798 59.9992 32.0000 1.9536 1.9553 398.9676 399.3759 0.0642 -1.0000 -1.0000 1754362 1596709090.00 151.5403 59.9989 32.0000 1.9549 1.9566 398.8312 399.2397 0.0642 -1.0000 -1.0000 1754423 1596709090.10 151.4395 59.9983 32.0000 1.9569 1.9585 398.8113 399.2198 0.0643 -1.0000 -1.0000 1754492 1596709090.20 151.4395 59.9983 32.0000 1.9574 1.9591 398.6697 399.0782 0.0643 -1.0000 -1.0000 1754562 1596709090.30 151.4395 59.9983 32.0000 1.9558 1.9575 398.6075 399.0165 0.0644 -1.0000 -1.0000 1754632 1596709090.40 151.4395 59.9983 32.0000 1.9539 1.9556 398.7667 399.1748 0.0642 -1.0000 -1.0000 1754702 1596709090.50 151.4395 59.9983 32.0000 1.9559 1.9575 398.8404 399.2477 0.0641 -1.0000 -1.0000 1754762 1596709090.60 151.4395 59.9983 32.0000 1.9562 1.9578 398.8183 399.2266 0.0642 -1.0000 -1.0000 1754822 1596709090.70 151.4395 59.9983 32.0000 1.9577 1.9593 398.5926 399.0006 0.0642 -1.0000 -1.0000 1754902 1596709090.80 151.7024 59.9983 32.0000 1.9587 1.9603 398.6345 399.0430 0.0643 -1.0000 -1.0000 1755432 1596709090.90 151.7024 59.9983 32.0000 1.9566 1.9583 398.8868 399.2964 0.0644 -1.0000 -1.0000 1755502 1596709091.00 151.7024 59.9983 32.0000 1.9565 1.9582 398.8471 399.2561 0.0643 -1.0000 -1.0000 1755562 1596709091.10 151.7024 59.9983 32.0000 1.9568 1.9584 398.7192 399.1275 0.0643 -1.0000 -1.0000 1755632 1596709091.20 151.7024 59.9983 32.0000 1.9573 1.9590 398.8336 399.2434 0.0644 -1.0000 -1.0000 1755702 1596709091.30 151.5639 59.9983 32.0000 1.9549 1.9566 398.4093 398.8170 0.0642 -1.0000 -1.0000 1755762 1596709091.40 151.4821 59.9983 32.0000 1.9564 1.9581 398.6606 399.0688 0.0642 -1.0000 -1.0000 1755952 1596709091.50 151.4821 59.9983 32.0000 1.9540 1.9556 398.9063 399.3141 0.0641 -1.0000 -1.0000 1756032 1596709091.60 151.4821 59.9983 32.0000 1.9533 1.9550 398.7437 399.1525 0.0644 -1.0000 -1.0000 1756092 1596709091.70 151.4821 59.9983 32.0000 1.9543 1.9559 398.6750 399.0848 0.0645 -1.0000 -1.0000 1756152 1596709091.80 151.4821 59.9983 32.0000 1.9567 1.9584 398.4424 398.8514 0.0644 -1.0000 -1.0000 1756222 1596709091.90 151.3587 59.9983 32.0000 1.9568 1.9584 398.6067 399.0156 0.0643 -1.0000 -1.0000 1756291 1596709092.00 151.3587 59.9983 32.0000 1.9546 1.9562 398.6351 399.0435 0.0643 -1.0000 -1.0000 1756361 1596709092.10 151.3587 59.9983 32.0000 1.9542 1.9558 398.9152 399.3241 0.0643 -1.0000 -1.0000 1756441 1596709092.20 151.3587 59.9983 32.0000 1.9557 1.9573 398.9247 399.3338 0.0644 -1.0000 -1.0000 1756502 1596709092.30 151.3587 59.9983 32.0000 1.9556 1.9573 398.5666 398.9752 0.0643 -1.0000 -1.0000 1756561 1596709092.40 151.5862 59.9983 32.0000 1.9564 1.9580 398.4575 398.8659 0.0643 -1.0000 -1.0000 1756631 1596709092.50 151.6263 59.9983 32.0000 1.9575 1.9592 398.4827 398.8912 0.0643 -1.0000 -1.0000 1756701 1596709092.60 151.6263 59.9983 32.0000 1.9565 1.9581 398.6619 399.0699 0.0642 -1.0000 -1.0000 1756761 1596709092.70 151.6263 59.9983 32.0000 1.9561 1.9578 398.9538 399.3631 0.0644 -1.0000 -1.0000 1756831 1596709092.80 151.6263 59.9983 32.0000 1.9556 1.9573 398.9486 399.3565 0.0642 -1.0000 -1.0000 1756891 1596709092.90 151.6263 59.9983 32.0000 1.9563 1.9580 398.6901 399.0996 0.0644 -1.0000 -1.0000 1757131 1596709093.00 151.7596 59.9983 32.0000 1.9581 1.9597 398.4329 398.8418 0.0644 -1.0000 -1.0000 1757191 1596709093.10 151.7596 59.9983 32.0000 1.9569 1.9586 398.5107 398.9197 0.0643 -1.0000 -1.0000 1757261 1596709093.20 151.7596 59.9983 32.0000 1.9552 1.9568 398.8051 399.2124 0.0641 -1.0000 -1.0000 1757331 1596709093.30 151.7596 59.9983 32.0000 1.9558 1.9575 399.0159 399.4248 0.0643 -1.0000 -1.0000 1757391 1596709093.40 151.7596 59.9983 32.0000 1.9570 1.9586 398.8612 399.2701 0.0643 -1.0000 -1.0000 1757671 1596709093.50 151.7596 59.9983 32.0000 1.9581 1.9597 398.5554 398.9646 0.0645 -1.0000 -1.0000 1757741 1596709093.60 151.5428 59.9983 32.0000 1.9567 1.9583 398.5983 399.0069 0.0643 -1.0000 -1.0000 1757801 1596709093.70 151.5428 59.9983 32.0000 1.9569 1.9585 398.8022 399.2109 0.0643 -1.0000 -1.0000 1757861 1596709093.80 151.5428 59.9983 32.0000 1.9546 1.9563 398.8970 399.3054 0.0642 -1.0000 -1.0000 1757941 1596709093.90 151.5428 59.9983 32.0000 1.9555 1.9572 398.7885 399.1981 0.0644 -1.0000 -1.0000 1758480 1596709094.00 151.5428 59.9983 32.0000 1.9558 1.9574 398.4755 398.8842 0.0644 -1.0000 -1.0000 1758540 1596709094.10 151.4013 59.9983 32.0000 1.9573 1.9589 398.5058 398.9147 0.0644 -1.0000 -1.0000 1758620 1596709094.20 151.4013 59.9983 32.0000 1.9561 1.9578 398.6696 399.0770 0.0642 -1.0000 -1.0000 1758680 1596709094.30 151.4013 59.9983 32.0000 1.9553 1.9569 398.8971 399.3068 0.0644 -1.0000 -1.0000 1758740 1596709094.40 151.4013 59.9983 32.0000 1.9553 1.9570 398.8995 399.3084 0.0643 -1.0000 -1.0000 1758880 1596709094.50 151.4013 59.9983 32.0000 1.9558 1.9574 398.9098 399.3185 0.0643 -1.0000 -1.0000 1758940 1596709094.60 151.4415 59.9985 32.0000 1.9565 1.9581 398.6260 399.0353 0.0645 -1.0000 -1.0000 1759000 1596709094.70 151.6429 59.9996 32.0000 1.9569 1.9585 398.5860 398.9943 0.0642 -1.0000 -1.0000 1759070 1596709094.80 151.6429 59.9996 32.0000 1.9580 1.9597 398.6371 399.0452 0.0642 -1.0000 -1.0000 1759140 1596709094.90 151.6429 59.9996 32.0000 1.9555 1.9571 398.8266 399.2351 0.0643 -1.0000 -1.0000 1759540 1596709095.00 151.6429 59.9996 32.0000 1.9568 1.9584 398.7624 399.1716 0.0644 -1.0000 -1.0000 1759600 1596709095.10 151.6429 59.9996 32.0000 1.9571 1.9588 398.4870 398.8958 0.0643 -1.0000 -1.0000 1759670 1596709095.20 151.3919 59.9996 32.0000 1.9586 1.9603 398.4547 398.8638 0.0645 -1.0000 -1.0000 1759740 1596709095.30 151.3919 59.9996 32.0000 1.9555 1.9572 398.6320 399.0417 0.0645 -1.0000 -1.0000 1759800 1596709095.40 151.3919 59.9996 32.0000 1.9543 1.9560 398.7750 399.1842 0.0643 -1.0000 -1.0000 1759870 1596709095.50 151.3919 59.9996 32.0000 1.9550 1.9566 398.7636 399.1713 0.0643 -1.0000 -1.0000 1759940 1596709095.60 151.3919 59.9996 32.0000 1.9563 1.9580 398.6950 399.1036 0.0641 -1.0000 -1.0000 1800010 1596709095.70 151.4492 59.9996 32.0000 1.9576 1.9593 398.5712 398.9792 0.0643 -1.0000 -1.0000 1800069 1596709095.80 151.5095 59.9996 32.0000 1.9577 1.9593 398.6006 399.0090 0.0643 -1.0000 -1.0000 1800140 1596709095.90 151.5095 59.9996 32.0000 1.9560 1.9576 398.7049 399.1134 0.0643 -1.0000 -1.0000 1800210 1596709096.00 151.5095 59.9996 32.0000 1.9557 1.9574 398.9710 399.3793 0.0642 -1.0000 -1.0000 1800269 1596709096.10 151.5095 59.9996 32.0000 1.9558 1.9574 398.7334 399.1421 0.0644 -1.0000 -1.0000 1800339 1596709096.20 151.5095 59.9996 32.0000 1.9581 1.9598 398.3451 398.7541 0.0644 -1.0000 -1.0000 1800399 1596709096.30 151.5095 59.9996 32.0000 1.9574 1.9591 398.5984 399.0070 0.0643 -1.0000 -1.0000 1800469 1596709096.40 151.5095 59.9996 32.0000 1.9562 1.9578 398.7587 399.1672 0.0644 -1.0000 -1.0000 1800539 1596709096.50 151.5095 59.9996 32.0000 1.9559 1.9575 398.9610 399.3709 0.0644 -1.0000 -1.0000 1800719 1596709096.60 151.4267 59.9996 32.0000 1.9570 1.9586 398.8645 399.2734 0.0643 -1.0000 -1.0000 1800779 1596709096.70 151.4267 59.9996 32.0000 1.9565 1.9581 398.5974 399.0062 0.0644 -1.0000 -1.0000 1800849 1596709096.80 151.4267 59.9996 32.0000 1.9585 1.9602 398.4462 398.8543 0.0643 -1.0000 -1.0000 1800929 1596709096.90 151.4267 59.9996 32.0000 1.9558 1.9575 398.6151 399.0244 0.0644 -1.0000 -1.0000 1800999 1596709097.00 151.4267 59.9996 32.0000 1.9558 1.9574 398.8224 399.2311 0.0643 -1.0000 -1.0000 1801359 1596709097.10 151.3287 59.9996 32.0000 1.9547 1.9564 398.8780 399.2865 0.0643 -1.0000 -1.0000 1801429 1596709097.20 151.3155 59.9996 32.0000 1.9553 1.9569 398.7602 399.1693 0.0644 -1.0000 -1.0000 1801499 1596709097.30 151.3155 59.9996 32.0000 1.9563 1.9579 398.3870 398.7965 0.0645 -1.0000 -1.0000 1801559 1596709097.40 151.3155 59.9996 32.0000 1.9576 1.9592 398.3357 398.7440 0.0643 -1.0000 -1.0000 1801629 1596709097.50 151.3155 59.9996 32.0000 1.9553 1.9570 398.5733 398.9820 0.0643 -1.0000 -1.0000 1801939 1596709097.60 151.3583 59.9996 32.0000 1.9547 1.9563 398.9851 399.3942 0.0643 -1.0000 -1.0000 1802009 1596709097.70 151.6006 59.9996 32.0000 1.9559 1.9576 398.8962 399.3038 0.0642 -1.0000 -1.0000 1802068 1596709097.80 151.6006 59.9996 32.0000 1.9550 1.9567 398.9487 399.3572 0.0642 -1.0000 -1.0000 1802139 1596709097.90 151.6006 59.9996 32.0000 1.9578 1.9595 398.6712 399.0793 0.0641 -1.0000 -1.0000 1802208 1596709098.00 151.6006 59.9996 32.0000 1.9570 1.9586 398.5459 398.9531 0.0642 -1.0000 -1.0000 1802698 1596709098.10 151.6006 59.9996 32.0000 1.9549 1.9565 398.7433 399.1515 0.0643 -1.0000 -1.0000 1802768 1596709098.20 151.6342 59.9996 32.0000 1.9539 1.9556 398.8763 399.2862 0.0644 -1.0000 -1.0000 1802828 1596709098.30 151.6449 59.9996 32.0000 1.9546 1.9562 398.6361 399.0446 0.0643 -1.0000 -1.0000 1802888 1596709098.40 151.6449 59.9996 32.0000 1.9552 1.9568 398.2510 398.6594 0.0643 -1.0000 -1.0000 1802968 1596709098.50 151.6449 59.9996 32.0000 1.9564 1.9581 398.6154 399.0231 0.0642 -1.0000 -1.0000 1803388 1596709098.60 151.6449 59.9996 32.0000 1.9557 1.9574 398.9438 399.3533 0.0645 -1.0000 -1.0000 1803448 1596709098.70 151.6449 59.9996 32.0000 1.9568 1.9584 398.9933 399.4022 0.0642 -1.0000 -1.0000 1803518 1596709098.80 151.2315 59.9996 32.0000 1.9581 1.9598 398.6147 399.0225 0.0643 -1.0000 -1.0000 1803588 1596709098.90 151.2315 59.9996 32.0000 1.9573 1.9590 398.4835 398.8928 0.0645 -1.0000 -1.0000 1803668 1596709099.00 151.2315 59.9996 32.0000 1.9562 1.9579 398.6520 399.0603 0.0643 -1.0000 -1.0000 1803728 1596709099.10 151.2315 59.9996 32.0000 1.9545 1.9561 398.9216 399.3310 0.0644 -1.0000 -1.0000 1803787 1596709099.20 151.2315 59.9996 32.0000 1.9552 1.9568 398.8209 399.2308 0.0645 -1.0000 -1.0000 1803867 1596709099.30 151.4906 59.9996 32.0000 1.9581 1.9597 398.8164 399.2255 0.0644 -1.0000 -1.0000 1803928 1596709099.40 151.5058 59.9996 32.0000 1.9574 1.9591 398.7014 399.1105 0.0643 -1.0000 -1.0000 1803987 1596709099.50 151.5058 59.9996 32.0000 1.9554 1.9570 398.7652 399.1738 0.0643 -1.0000 -1.0000 1804067 1596709099.60 151.5058 59.9996 32.0000 1.9539 1.9555 398.8840 399.2934 0.0644 -1.0000 -1.0000 1804128 1596709099.70 151.5058 59.9996 32.0000 1.9563 1.9580 398.8245 399.2337 0.0644 -1.0000 -1.0000 1804187 1596709099.80 151.5058 59.9996 32.0000 1.9558 1.9575 398.5874 398.9950 0.0642 -1.0000 -1.0000 1804257 1596709099.90 151.5250 60.0002 32.0000 1.9568 1.9585 398.3392 398.7470 0.0642 -1.0000 -1.0000 1804327 1596709100.00 151.5351 60.0005 32.0000 1.9557 1.9574 398.2344 398.6434 0.0644 -1.0000 -1.0000 1804387 1596709100.10 151.5351 60.0005 32.0000 1.9528 1.9545 398.7189 399.1276 0.0644 -1.0000 -1.0000 1804457 1596709100.20 151.5351 60.0005 32.0000 1.9552 1.9568 398.9364 399.3461 0.0644 -1.0000 -1.0000 1804527 1596709100.30 151.5351 60.0005 32.0000 1.9538 1.9555 398.9012 399.3110 0.0644 -1.0000 -1.0000 1804587 1596709100.40 151.5351 60.0005 32.0000 1.9556 1.9572 398.7472 399.1565 0.0644 -1.0000 -1.0000 1804717 1596709100.50 151.5351 60.0005 32.0000 1.9558 1.9575 398.3103 398.7196 0.0645 -1.0000 -1.0000 1804777 1596709100.60 151.5351 60.0005 32.0000 1.9557 1.9574 398.3949 398.8033 0.0642 -1.0000 -1.0000 1804947 1596709100.70 151.3823 60.0005 32.0000 1.9563 1.9580 398.6124 399.0205 0.0643 -1.0000 -1.0000 1805027 1596709100.80 151.3475 60.0005 32.0000 1.9548 1.9565 398.8035 399.2114 0.0642 -1.0000 -1.0000 1805087 1596709100.90 151.3475 60.0005 32.0000 1.9554 1.9570 398.8700 399.2792 0.0643 -1.0000 -1.0000 1805157 1596709101.00 151.3475 60.0005 32.0000 1.9560 1.9576 398.7577 399.1664 0.0643 -1.0000 -1.0000 1805227 1596709101.10 151.3475 60.0005 32.0000 1.9568 1.9585 398.6186 399.0284 0.0645 -1.0000 -1.0000 1805447 1596709101.20 151.3475 60.0005 32.0000 1.9584 1.9601 398.5628 398.9713 0.0642 -1.0000 -1.0000 1805527 1596709101.30 151.4775 60.0005 32.0000 1.9569 1.9586 398.5371 398.9465 0.0645 -1.0000 -1.0000 1805586 1596709101.40 151.4775 60.0005 32.0000 1.9560 1.9576 398.7536 399.1628 0.0644 -1.0000 -1.0000 1805647 1596709101.50 151.4775 60.0005 32.0000 1.9546 1.9563 398.8427 399.2511 0.0641 -1.0000 -1.0000 1805717 1596709101.60 151.4775 60.0005 32.0000 1.9561 1.9577 398.7713 399.1789 0.0641 -1.0000 -1.0000 1806006 1596709101.70 151.4775 60.0005 32.0000 1.9567 1.9584 398.3167 398.7243 0.0642 -1.0000 -1.0000 1806066 1596709101.80 151.4232 60.0005 32.0000 1.9564 1.9581 398.3970 398.8046 0.0642 -1.0000 -1.0000 1806146 1596709101.90 151.4221 60.0005 32.0000 1.9549 1.9565 398.7896 399.1985 0.0643 -1.0000 -1.0000 1806206 1596709102.00 151.4221 60.0005 32.0000 1.9544 1.9560 398.8592 399.2680 0.0643 -1.0000 -1.0000 1806266 1596709102.10 151.4221 60.0005 32.0000 1.9548 1.9564 398.8506 399.2586 0.0641 -1.0000 -1.0000 1806976 1596709102.20 151.4221 60.0005 32.0000 1.9551 1.9568 398.5051 398.9126 0.0641 -1.0000 -1.0000 1807036 1596709102.30 151.4177 60.0005 32.0000 1.9548 1.9565 398.3850 398.7935 0.0645 -1.0000 -1.0000 1807096 1596709102.40 151.3693 60.0005 32.0000 1.9553 1.9570 398.3662 398.7745 0.0643 -1.0000 -1.0000 1807166 1596709102.50 151.3693 60.0005 32.0000 1.9547 1.9564 398.7618 399.1705 0.0643 -1.0000 -1.0000 1807236 1596709102.60 151.3693 60.0005 32.0000 1.9550 1.9566 398.8879 399.2973 0.0644 -1.0000 -1.0000 1807296 1596709102.70 151.3693 60.0005 32.0000 1.9567 1.9583 398.5329 398.9414 0.0643 -1.0000 -1.0000 1807366 1596709102.80 151.3693 60.0005 32.0000 1.9557 1.9574 398.2806 398.6899 0.0645 -1.0000 -1.0000 1807426 1596709102.90 151.3891 60.0005 32.0000 1.9572 1.9588 398.4485 398.8557 0.0640 -1.0000 -1.0000 1807506 1596709103.00 151.6122 60.0005 32.0000 1.9569 1.9586 398.7602 399.1687 0.0643 -1.0000 -1.0000 1807575 1596709103.10 151.6122 60.0005 32.0000 1.9546 1.9563 398.8897 399.2992 0.0644 -1.0000 -1.0000 1807636 1596709103.20 151.6122 60.0005 32.0000 1.9557 1.9574 398.8385 399.2478 0.0644 -1.0000 -1.0000 1807715 1596709103.30 151.6122 60.0005 32.0000 1.9569 1.9586 398.6895 399.0992 0.0644 -1.0000 -1.0000 1807775 1596709103.40 151.6122 60.0005 32.0000 1.9562 1.9578 398.4966 398.9057 0.0645 -1.0000 -1.0000 1807835 1596709103.50 151.7406 60.0005 32.0000 1.9566 1.9582 398.3161 398.7249 0.0643 -1.0000 -1.0000 1807905 1596709103.60 151.7779 60.0005 32.0000 1.9557 1.9574 398.5251 398.9334 0.0643 -1.0000 -1.0000 1807975 1596709103.70 151.7779 60.0005 32.0000 1.9562 1.9579 398.7927 399.2002 0.0642 -1.0000 -1.0000 1808215 1596709103.80 151.7779 60.0005 32.0000 1.9577 1.9593 398.7374 399.1468 0.0644 -1.0000 -1.0000 1808285 1596709103.90 151.7779 60.0005 32.0000 1.9580 1.9597 398.6217 399.0305 0.0643 -1.0000 -1.0000 1808355 1596709104.00 151.7779 60.0005 32.0000 1.9568 1.9584 398.3404 398.7485 0.0643 -1.0000 -1.0000 1808415 1596709104.10 151.5794 60.0005 32.0000 1.9550 1.9567 398.5785 398.9873 0.0642 -1.0000 -1.0000 1808485 1596709104.20 151.5288 60.0005 32.0000 1.9555 1.9571 398.8329 399.2404 0.0641 -1.0000 -1.0000 1808615 1596709104.30 151.5288 60.0005 32.0000 1.9553 1.9569 398.8271 399.2361 0.0643 -1.0000 -1.0000 1808675 1596709104.40 151.5288 60.0005 32.0000 1.9551 1.9568 398.6914 399.0996 0.0643 -1.0000 -1.0000 1808755 1596709104.50 151.5288 60.0005 32.0000 1.9574 1.9590 398.4124 398.8208 0.0643 -1.0000 -1.0000 1808815 1596709104.60 151.3210 60.0007 32.0000 1.9569 1.9585 398.3972 398.8057 0.0643 -1.0000 -1.0000 1808875 1596709104.70 151.3210 60.0007 32.0000 1.9564 1.9580 398.5336 398.9417 0.0643 -1.0000 -1.0000 1809165 1596709104.80 151.3210 60.0007 32.0000 1.9558 1.9574 398.7841 399.1937 0.0644 -1.0000 -1.0000 1809235 1596709104.90 151.3210 60.0007 32.0000 1.9565 1.9581 398.6605 399.0689 0.0644 -1.0000 -1.0000 1809305 1596709105.00 151.3210 60.0007 32.0000 1.9553 1.9569 398.3543 398.7632 0.0643 -1.0000 -1.0000 1809365 1596709105.10 151.3210 60.0007 32.0000 1.9572 1.9589 398.4173 398.8263 0.0644 -1.0000 -1.0000 1809425 1596709105.20 151.5546 60.0007 32.0000 1.9561 1.9577 398.7257 399.1348 0.0644 -1.0000 -1.0000 1809664 1596709105.30 151.5755 60.0007 32.0000 1.9542 1.9559 398.9456 399.3547 0.0642 -1.0000 -1.0000 1809724 1596709105.40 151.5755 60.0007 32.0000 1.9545 1.9562 398.8172 399.2267 0.0644 -1.0000 -1.0000 1809794 1596709105.50 151.5755 60.0007 32.0000 1.9552 1.9569 398.6128 399.0217 0.0643 -1.0000 -1.0000 1809864 1596709105.60 151.5755 60.0007 32.0000 1.9562 1.9579 398.4640 398.8722 0.0643 -1.0000 -1.0000 1809934 1596709105.70 151.5755 60.0007 32.0000 1.9552 1.9569 398.3711 398.7788 0.0643 -1.0000 -1.0000 1810204 1596709105.80 151.4221 60.0007 32.0000 1.9548 1.9564 398.6286 399.0373 0.0643 -1.0000 -1.0000 1810284 1596709105.90 151.4221 60.0007 32.0000 1.9553 1.9569 398.7877 399.1963 0.0643 -1.0000 -1.0000 1810344 1596709106.00 151.4221 60.0007 32.0000 1.9582 1.9598 398.6208 399.0293 0.0644 -1.0000 -1.0000 1810404 1596709106.10 151.4221 60.0007 32.0000 1.9571 1.9587 398.4015 398.8110 0.0645 -1.0000 -1.0000 1810484 1596709106.20 151.4221 60.0007 32.0000 1.9573 1.9589 398.6831 399.0921 0.0643 -1.0000 -1.0000 1810864 1596709106.30 151.4221 60.0007 32.0000 1.9550 1.9567 398.7387 399.1467 0.0643 -1.0000 -1.0000 1810934 1596709106.40 151.4205 60.0007 32.0000 1.9553 1.9570 398.7232 399.1320 0.0643 -1.0000 -1.0000 1811004 1596709106.50 151.4065 60.0007 32.0000 1.9559 1.9575 398.7349 399.1429 0.0642 -1.0000 -1.0000 1811064 1596709106.60 151.4065 60.0007 32.0000 1.9578 1.9594 398.4030 398.8116 0.0644 -1.0000 -1.0000 1811124 1596709106.70 151.4065 60.0007 32.0000 1.9556 1.9572 398.6695 399.0789 0.0644 -1.0000 -1.0000 1811434 1596709106.80 151.4065 60.0007 32.0000 1.9540 1.9557 398.8601 399.2698 0.0644 -1.0000 -1.0000 1811493 1596709106.90 151.4065 60.0007 32.0000 1.9552 1.9568 398.9255 399.3349 0.0644 -1.0000 -1.0000 1811563 1596709107.00 151.4065 60.0007 32.0000 1.9549 1.9565 398.6909 399.1004 0.0644 -1.0000 -1.0000 1811633 1596709107.10 151.6115 60.0007 32.0000 1.9560 1.9577 398.4637 398.8718 0.0643 -1.0000 -1.0000 1811693 1596709107.20 151.6115 60.0007 32.0000 1.9558 1.9574 398.5078 398.9167 0.0644 -1.0000 -1.0000 1811943 1596709107.30 151.6115 60.0007 32.0000 1.9550 1.9566 398.8805 399.2896 0.0643 -1.0000 -1.0000 1812013 1596709107.40 151.6115 60.0007 32.0000 1.9553 1.9569 398.6826 399.0910 0.0643 -1.0000 -1.0000 1812073 1596709107.50 151.6115 60.0007 32.0000 1.9567 1.9584 398.5189 398.9276 0.0643 -1.0000 -1.0000 1812143 1596709107.60 151.3747 60.0007 32.0000 1.9570 1.9587 398.2929 398.6990 0.0640 -1.0000 -1.0000 1812213 1596709107.70 151.3503 60.0007 32.0000 1.9564 1.9581 398.4401 398.8475 0.0641 -1.0000 -1.0000 1812273 1596709107.80 151.3503 60.0007 32.0000 1.9554 1.9571 398.8751 399.2845 0.0645 -1.0000 -1.0000 1812893 1596709107.90 151.3503 60.0007 32.0000 1.9552 1.9568 398.8699 399.2790 0.0643 -1.0000 -1.0000 1812963 1596709108.00 151.3503 60.0007 32.0000 1.9565 1.9581 398.8284 399.2375 0.0644 -1.0000 -1.0000 1813033 1596709108.10 151.3528 60.0007 32.0000 1.9575 1.9592 398.7550 399.1635 0.0643 -1.0000 -1.0000 1813103 1596709108.20 151.4101 60.0007 32.0000 1.9555 1.9572 398.5654 398.9741 0.0643 -1.0000 -1.0000 1813173 1596709108.30 151.4101 60.0007 32.0000 1.9555 1.9572 398.9096 399.3188 0.0644 -1.0000 -1.0000 1813242 1596709108.40 151.4101 60.0007 32.0000 1.9543 1.9559 398.7352 399.1433 0.0642 -1.0000 -1.0000 1813313 1596709108.50 151.4101 60.0007 32.0000 1.9555 1.9572 398.4914 398.8993 0.0643 -1.0000 -1.0000 1813372 1596709108.60 151.4101 60.0007 32.0000 1.9558 1.9574 398.3458 398.7530 0.0641 -1.0000 -1.0000 1813432 1596709108.70 151.6096 60.0007 32.0000 1.9573 1.9590 398.2786 398.6874 0.0644 -1.0000 -1.0000 1813513 1596709108.80 151.6982 60.0007 32.0000 1.9556 1.9573 398.6108 399.0199 0.0645 -1.0000 -1.0000 1813572 1596709108.90 151.6982 60.0007 32.0000 1.9549 1.9566 398.9341 399.3431 0.0643 -1.0000 -1.0000 1813642 1596709109.00 151.6982 60.0007 32.0000 1.9548 1.9565 398.8019 399.2108 0.0642 -1.0000 -1.0000 1813712 1596709109.10 151.6982 60.0007 32.0000 1.9552 1.9568 398.7206 399.1278 0.0641 -1.0000 -1.0000 1813772 1596709109.20 151.6982 60.0007 32.0000 1.9560 1.9576 398.4417 398.8501 0.0642 -1.0000 -1.0000 1813842 1596709109.30 151.5954 60.0007 32.0000 1.9564 1.9580 398.5975 399.0051 0.0643 -1.0000 -1.0000 1813902 1596709109.40 151.5421 60.0007 32.0000 1.9548 1.9565 398.7947 399.2029 0.0642 -1.0000 -1.0000 1813962 1596709109.50 151.5421 60.0007 32.0000 1.9543 1.9559 398.7863 399.1960 0.0645 -1.0000 -1.0000 1814042 1596709109.60 151.5421 60.0007 32.0000 1.9560 1.9577 398.8541 399.2641 0.0645 -1.0000 -1.0000 1814102 1596709109.70 151.5421 60.0007 32.0000 1.9570 1.9587 398.5684 398.9772 0.0643 -1.0000 -1.0000 1814172 1596709109.80 151.5421 60.0007 32.0000 1.9561 1.9578 398.4501 398.8588 0.0643 -1.0000 -1.0000 1814242 1596709109.90 151.3599 60.0011 32.0000 1.9563 1.9579 398.5017 398.9097 0.0643 -1.0000 -1.0000 1814302 1596709110.00 151.3534 60.0011 32.0000 1.9545 1.9562 398.8615 399.2700 0.0643 -1.0000 -1.0000 1814362 1596709110.10 151.3534 60.0011 32.0000 1.9565 1.9582 399.0304 399.4401 0.0644 -1.0000 -1.0000 1814442 1596709110.20 151.3534 60.0011 32.0000 1.9562 1.9579 398.8415 399.2513 0.0645 -1.0000 -1.0000 1814502 1596709110.30 151.3534 60.0011 32.0000 1.9565 1.9582 398.5955 399.0032 0.0642 -1.0000 -1.0000 1815142 1596709110.40 151.3534 60.0011 32.0000 1.9539 1.9556 398.6175 399.0257 0.0643 -1.0000 -1.0000 1815222 1596709110.50 151.3534 60.0011 32.0000 1.9555 1.9572 398.9238 399.3326 0.0643 -1.0000 -1.0000 1815281 1596709110.60 151.5113 60.0011 32.0000 1.9554 1.9571 398.8804 399.2893 0.0642 -1.0000 -1.0000 1815351 1596709110.70 151.5113 60.0011 32.0000 1.9573 1.9590 398.4139 398.8216 0.0643 -1.0000 -1.0000 1815422 1596709110.80 151.5113 60.0011 32.0000 1.9571 1.9588 398.3304 398.7390 0.0643 -1.0000 -1.0000 1815481 1596709110.90 151.5113 60.0011 32.0000 1.9549 1.9565 398.6624 399.0705 0.0642 -1.0000 -1.0000 1815551 1596709111.00 151.5113 60.0011 32.0000 1.9547 1.9564 398.9012 399.3098 0.0643 -1.0000 -1.0000 1815621 1596709111.10 151.5113 60.0011 32.0000 1.9571 1.9588 398.7696 399.1792 0.0645 -1.0000 -1.0000 1815681 1596709111.20 151.3219 60.0011 32.0000 1.9560 1.9577 398.7133 399.1227 0.0644 -1.0000 -1.0000 1815751 1596709111.30 151.3219 60.0011 32.0000 1.9562 1.9578 398.4517 398.8607 0.0644 -1.0000 -1.0000 1815861 1596709111.40 151.3219 60.0011 32.0000 1.9563 1.9580 398.4987 398.9065 0.0642 -1.0000 -1.0000 1815931 1596709111.50 151.3219 60.0011 32.0000 1.9549 1.9565 398.8515 399.2601 0.0642 -1.0000 -1.0000 1816001 1596709111.60 151.3219 60.0011 32.0000 1.9553 1.9570 398.7595 399.1688 0.0645 -1.0000 -1.0000 1816061 1596709111.70 151.3412 60.0011 32.0000 1.9568 1.9585 398.5905 398.9989 0.0643 -1.0000 -1.0000 1816121 1596709111.80 151.6429 60.0011 32.0000 1.9569 1.9586 398.6038 399.0125 0.0643 -1.0000 -1.0000 1816201 1596709111.90 151.6429 60.0011 32.0000 1.9557 1.9574 398.8769 399.2857 0.0643 -1.0000 -1.0000 1816261 1596709112.00 151.6429 60.0011 32.0000 1.9550 1.9566 398.9229 399.3314 0.0643 -1.0000 -1.0000 1816321 1596709112.10 151.6429 60.0011 32.0000 1.9548 1.9565 398.9361 399.3454 0.0644 -1.0000 -1.0000 1816401 1596709112.20 151.6429 60.0011 32.0000 1.9537 1.9554 398.6295 399.0378 0.0642 -1.0000 -1.0000 1816461 1596709112.30 151.6429 60.0011 32.0000 1.9567 1.9584 398.3143 398.7232 0.0644 -1.0000 -1.0000 1816531 1596709112.40 151.7031 60.0011 32.0000 1.9573 1.9589 398.5414 398.9503 0.0643 -1.0000 -1.0000 1816721 1596709112.50 151.7031 60.0011 32.0000 1.9569 1.9586 398.8066 399.2140 0.0642 -1.0000 -1.0000 1816781 1596709112.60 151.7031 60.0011 32.0000 1.9569 1.9585 398.7386 399.1475 0.0642 -1.0000 -1.0000 1816841 1596709112.70 151.7031 60.0011 32.0000 1.9576 1.9593 398.4058 398.8126 0.0641 -1.0000 -1.0000 1816911 1596709112.80 151.7031 60.0011 32.0000 1.9568 1.9584 398.3460 398.7543 0.0643 -1.0000 -1.0000 1816981 1596709112.90 151.6476 60.0011 32.0000 1.9553 1.9569 398.7881 399.1968 0.0642 -1.0000 -1.0000 1817180 1596709113.00 151.4178 60.0011 32.0000 1.9546 1.9563 398.7987 399.2069 0.0643 -1.0000 -1.0000 1817251 1596709113.10 151.4178 60.0011 32.0000 1.9546 1.9562 398.7685 399.1772 0.0643 -1.0000 -1.0000 1817311 1596709113.20 151.4178 60.0011 32.0000 1.9572 1.9589 398.6864 399.0953 0.0643 -1.0000 -1.0000 1817380 1596709113.30 151.4178 60.0011 32.0000 1.9565 1.9582 398.3694 398.7780 0.0644 -1.0000 -1.0000 1817440 1596709113.40 151.4178 60.0011 32.0000 1.9565 1.9581 398.4410 398.8491 0.0643 -1.0000 -1.0000 1818390 1596709113.50 151.4178 60.0011 32.0000 1.9558 1.9574 398.6920 399.1007 0.0643 -1.0000 -1.0000 1818470 1596709113.60 151.4745 60.0011 32.0000 1.9546 1.9562 398.8303 399.2383 0.0642 -1.0000 -1.0000 1818530 1596709113.70 151.5060 60.0011 32.0000 1.9577 1.9593 398.3352 398.7435 0.0643 -1.0000 -1.0000 1818600 1596709113.80 151.5060 60.0011 32.0000 1.9574 1.9591 398.5207 398.9290 0.0642 -1.0000 -1.0000 1818670 1596709113.90 151.5060 60.0011 32.0000 1.9560 1.9577 398.7216 399.1291 0.0641 -1.0000 -1.0000 1818730 1596709114.00 151.5060 60.0011 32.0000 1.9558 1.9575 398.7750 399.1844 0.0644 -1.0000 -1.0000 1818800 1596709114.10 151.5060 60.0011 32.0000 1.9555 1.9571 398.8038 399.2125 0.0643 -1.0000 -1.0000 1818870 1596709114.20 151.6508 60.0011 32.0000 1.9564 1.9581 398.6351 399.0448 0.0644 -1.0000 -1.0000 1818930 1596709114.30 151.6508 60.0011 32.0000 1.9577 1.9594 398.4650 398.8731 0.0643 -1.0000 -1.0000 1818989 1596709114.40 151.6508 60.0011 32.0000 1.9574 1.9590 398.5581 398.9670 0.0643 -1.0000 -1.0000 1819080 1596709114.50 151.6508 60.0011 32.0000 1.9562 1.9578 398.6899 399.0977 0.0642 -1.0000 -1.0000 1819140 1596709114.60 151.6508 60.0011 32.0000 1.9550 1.9566 398.8504 399.2596 0.0643 -1.0000 -1.0000 1819199 1596709114.70 151.6508 60.0011 32.0000 1.9565 1.9581 398.7115 399.1209 0.0644 -1.0000 -1.0000 1819269 1596709114.80 151.4211 60.0027 32.0000 1.9564 1.9581 398.3467 398.7551 0.0643 -1.0000 -1.0000 1819339 1596709114.90 151.4211 60.0027 32.0000 1.9554 1.9571 398.5769 398.9860 0.0644 -1.0000 -1.0000 1819409 1596709115.00 151.4211 60.0027 32.0000 1.9549 1.9565 398.7999 399.2085 0.0643 -1.0000 -1.0000 1819479 1596709115.10 151.4211 60.0027 32.0000 1.9552 1.9568 398.7991 399.2077 0.0642 -1.0000 -1.0000 1819539 1596709115.20 151.4211 60.0027 32.0000 1.9562 1.9578 398.7656 399.1734 0.0642 -1.0000 -1.0000 1819609 1596709115.30 151.4211 60.0027 32.0000 1.9567 1.9583 398.4635 398.8728 0.0645 -1.0000 -1.0000 1819669 1596709115.40 151.4601 60.0027 32.0000 1.9568 1.9585 398.4319 398.8414 0.0644 -1.0000 -1.0000 1820399 1596709115.50 151.5013 60.0027 32.0000 1.9556 1.9573 398.6407 399.0503 0.0645 -1.0000 -1.0000 1820469 1596709115.60 151.5013 60.0027 32.0000 1.9548 1.9564 398.7884 399.1969 0.0643 -1.0000 -1.0000 1820529 1596709115.70 151.5013 60.0027 32.0000 1.9544 1.9560 398.7912 399.2006 0.0644 -1.0000 -1.0000 1820589 1596709115.80 151.5013 60.0027 32.0000 1.9556 1.9573 398.7258 399.1348 0.0643 -1.0000 -1.0000 1820669 1596709115.90 151.5013 60.0027 32.0000 1.9550 1.9566 398.3959 398.8046 0.0644 -1.0000 -1.0000 1820729 1596709116.00 151.3704 60.0027 32.0000 1.9551 1.9567 398.6441 399.0523 0.0642 -1.0000 -1.0000 1820789 1596709116.10 151.3704 60.0027 32.0000 1.9541 1.9557 398.9186 399.3284 0.0644 -1.0000 -1.0000 1820858 1596709116.20 151.3704 60.0027 32.0000 1.9563 1.9580 398.8414 399.2496 0.0642 -1.0000 -1.0000 1820939 1596709116.30 151.3704 60.0027 32.0000 1.9562 1.9578 398.4322 398.8401 0.0642 -1.0000 -1.0000 1821008 1596709116.40 151.3704 60.0027 32.0000 1.9585 1.9601 398.2907 398.6980 0.0642 -1.0000 -1.0000 1821078 1596709116.50 151.3704 60.0027 32.0000 1.9564 1.9580 398.5066 398.9154 0.0643 -1.0000 -1.0000 1821139 1596709116.60 151.3403 60.0027 32.0000 1.9566 1.9582 398.8720 399.2817 0.0645 -1.0000 -1.0000 1821198 1596709116.70 151.2748 60.0027 32.0000 1.9554 1.9570 398.9061 399.3167 0.0645 -1.0000 -1.0000 1821278 1596709116.80 151.5013 60.0027 32.0000 1.9544 1.9560 398.8459 399.2551 0.0643 -1.0000 -1.0000 1821338 1596709116.90 151.4443 60.0027 32.0000 1.9561 1.9578 398.6593 399.0671 0.0642 -1.0000 -1.0000 1821408 1596709117.00 151.4443 60.0027 32.0000 1.9558 1.9574 398.4541 398.8619 0.0642 -1.0000 -1.0000 1821638 1596709117.10 151.4443 60.0027 32.0000 1.9563 1.9579 398.9134 399.3212 0.0640 -1.0000 -1.0000 1821698 1596709117.20 151.4443 60.0027 32.0000 1.9560 1.9576 398.8926 399.3019 0.0644 -1.0000 -1.0000 1821778 1596709117.30 151.4443 60.0027 32.0000 1.9595 1.9612 398.8140 399.2233 0.0643 -1.0000 -1.0000 1821838 1596709117.40 151.4443 60.0027 32.0000 1.9572 1.9588 398.5116 398.9206 0.0644 -1.0000 -1.0000 1821898 1596709117.50 151.4443 60.0027 32.0000 1.9560 1.9577 398.3189 398.7271 0.0642 -1.0000 -1.0000 1822018 1596709117.60 151.4443 60.0027 32.0000 1.9552 1.9568 398.4262 398.8331 0.0640 -1.0000 -1.0000 1822078 1596709117.70 151.4443 60.0027 32.0000 1.9544 1.9560 398.5689 398.9752 0.0640 -1.0000 -1.0000 1822148 1596709117.80 151.4496 60.0027 32.0000 1.9561 1.9577 398.7563 399.1649 0.0643 -1.0000 -1.0000 1822218 1596709117.90 151.4496 60.0027 32.0000 1.9567 1.9584 398.6753 399.0833 0.0642 -1.0000 -1.0000 1822278 1596709118.00 151.4496 60.0027 32.0000 1.9558 1.9574 398.6239 399.0330 0.0643 -1.0000 -1.0000 1822458 1596709118.10 151.4496 60.0027 32.0000 1.9556 1.9572 398.7690 399.1776 0.0643 -1.0000 -1.0000 1822528 1596709118.20 151.4496 60.0027 32.0000 1.9553 1.9570 398.8722 399.2804 0.0642 -1.0000 -1.0000 1822588 1596709118.30 151.4496 60.0027 32.0000 1.9541 1.9557 398.8674 399.2766 0.0644 -1.0000 -1.0000 1822658 1596709118.40 151.4496 60.0027 32.0000 1.9570 1.9586 398.5733 398.9814 0.0642 -1.0000 -1.0000 1822728 1596709118.50 151.5608 60.0027 32.0000 1.9580 1.9596 398.4916 398.9003 0.0644 -1.0000 -1.0000 1822897 1596709118.60 151.5608 60.0027 32.0000 1.9564 1.9580 398.6110 399.0191 0.0642 -1.0000 -1.0000 1822967 1596709118.70 151.5608 60.0027 32.0000 1.9559 1.9576 398.8112 399.2198 0.0643 -1.0000 -1.0000 1823037 1596709118.80 151.5608 60.0027 32.0000 1.9543 1.9560 398.7029 399.1121 0.0643 -1.0000 -1.0000 1823097 1596709118.90 151.5608 60.0027 32.0000 1.9573 1.9589 398.5050 398.9131 0.0643 -1.0000 -1.0000 1823177 1596709119.00 151.5608 60.0027 32.0000 1.9564 1.9581 398.5238 398.9328 0.0644 -1.0000 -1.0000 1823477 1596709119.10 151.4071 60.0027 32.0000 1.9563 1.9579 398.8639 399.2709 0.0641 -1.0000 -1.0000 1823537 1596709119.20 151.4071 60.0027 32.0000 1.9564 1.9580 398.6036 399.0129 0.0643 -1.0000 -1.0000 1823607 1596709119.30 151.4071 60.0027 32.0000 1.9569 1.9586 398.4139 398.8218 0.0642 -1.0000 -1.0000 1823667 1596709119.40 151.4071 60.0027 32.0000 1.9547 1.9564 398.2494 398.6565 0.0640 -1.0000 -1.0000 1823737 1596709119.50 151.4071 60.0027 32.0000 1.9545 1.9562 398.4926 398.8987 0.0641 -1.0000 -1.0000 1823807 1596709119.60 151.4026 60.0025 32.0000 1.9549 1.9566 398.7315 399.1405 0.0644 -1.0000 -1.0000 1823887 1596709119.70 151.3688 60.0007 32.0000 1.9546 1.9563 398.7792 399.1868 0.0642 -1.0000 -1.0000 1823957 1596709119.80 151.3688 60.0007 32.0000 1.9557 1.9574 398.7085 399.1169 0.0643 -1.0000 -1.0000 1824027 1596709119.90 151.3688 60.0007 32.0000 1.9560 1.9576 398.4391 398.8471 0.0642 -1.0000 -1.0000 1824087 1596709120.00 151.3688 60.0007 32.0000 1.9575 1.9591 398.4834 398.8912 0.0642 -1.0000 -1.0000 1824157 1596709120.10 151.3688 60.0007 32.0000 1.9570 1.9586 398.5968 399.0048 0.0642 -1.0000 -1.0000 1824926 1596709120.20 151.3688 60.0007 32.0000 1.9573 1.9590 398.9469 399.3546 0.0642 -1.0000 -1.0000 1824996 1596709120.30 151.4033 60.0007 32.0000 1.9581 1.9597 398.7590 399.1678 0.0643 -1.0000 -1.0000 1825066 1596709120.40 151.4584 60.0007 32.0000 1.9576 1.9592 398.5682 398.9774 0.0645 -1.0000 -1.0000 1825136 1596709120.50 151.4584 60.0007 32.0000 1.9577 1.9593 398.3317 398.7402 0.0644 -1.0000 -1.0000 1825196 1596709120.60 151.4584 60.0007 32.0000 1.9557 1.9574 398.4072 398.8172 0.0646 -1.0000 -1.0000 1825256 1596709120.70 151.4584 60.0007 32.0000 1.9559 1.9576 398.8333 399.2432 0.0644 -1.0000 -1.0000 1825336 1596709120.80 151.4584 60.0007 32.0000 1.9545 1.9561 398.8329 399.2400 0.0640 -1.0000 -1.0000 1825406 1596709120.90 151.5304 60.0007 32.0000 1.9560 1.9576 398.7390 399.1469 0.0643 -1.0000 -1.0000 1825476 1596709121.00 151.5304 60.0007 32.0000 1.9570 1.9587 398.5084 398.9160 0.0642 -1.0000 -1.0000 1825536 1596709121.10 151.5304 60.0007 32.0000 1.9569 1.9586 398.2167 398.6245 0.0643 -1.0000 -1.0000 1825636 1596709121.20 151.5304 60.0007 32.0000 1.9557 1.9573 398.4321 398.8398 0.0642 -1.0000 -1.0000 1825706 1596709121.30 151.5304 60.0007 32.0000 1.9566 1.9582 398.5867 398.9951 0.0643 -1.0000 -1.0000 1825766 1596709121.40 151.5304 60.0007 32.0000 1.9553 1.9569 398.7300 399.1392 0.0644 -1.0000 -1.0000 1825836 1596709121.50 151.4656 60.0007 32.0000 1.9567 1.9584 398.6087 399.0172 0.0643 -1.0000 -1.0000 1825906 1596709121.60 151.4656 60.0007 32.0000 1.9559 1.9576 398.4463 398.8548 0.0643 -1.0000 -1.0000 1826396 1596709121.70 151.4656 60.0007 32.0000 1.9569 1.9586 398.4151 398.8229 0.0642 -1.0000 -1.0000 1826456 1596709121.80 151.4656 60.0007 32.0000 1.9561 1.9577 398.6233 399.0310 0.0642 -1.0000 -1.0000 1826536 1596709121.90 151.4656 60.0007 32.0000 1.9576 1.9593 398.7268 399.1352 0.0643 -1.0000 -1.0000 1826595 1596709122.00 151.4600 60.0007 32.0000 1.9576 1.9593 398.8667 399.2758 0.0643 -1.0000 -1.0000 1826656 1596709122.10 151.4600 60.0007 32.0000 1.9552 1.9568 398.8782 399.2870 0.0643 -1.0000 -1.0000 1826746 1596709122.20 151.4600 60.0007 32.0000 1.9550 1.9566 398.6212 399.0299 0.0643 -1.0000 -1.0000 1826826 1596709122.30 151.4600 60.0007 32.0000 1.9565 1.9582 398.4600 398.8680 0.0643 -1.0000 -1.0000 1826885 1596709122.40 151.4600 60.0007 32.0000 1.9567 1.9583 398.5868 398.9957 0.0643 -1.0000 -1.0000 1826955 1596709122.50 151.4600 60.0007 32.0000 1.9547 1.9563 398.8286 399.2365 0.0642 -1.0000 -1.0000 1827025 1596709122.60 151.5890 60.0007 32.0000 1.9558 1.9574 398.8518 399.2603 0.0643 -1.0000 -1.0000 1827085 1596709122.70 151.5890 60.0007 32.0000 1.9567 1.9584 398.5963 399.0051 0.0644 -1.0000 -1.0000 1827155 1596709122.80 151.5890 60.0007 32.0000 1.9563 1.9579 398.4040 398.8137 0.0645 -1.0000 -1.0000 1827215 1596709122.90 151.5890 60.0007 32.0000 1.9552 1.9568 398.4787 398.8870 0.0643 -1.0000 -1.0000 1827295 1596709123.00 151.5890 60.0007 32.0000 1.9557 1.9574 398.6906 399.0992 0.0643 -1.0000 -1.0000 1827355 1596709123.10 151.5890 60.0007 32.0000 1.9549 1.9565 398.7356 399.1444 0.0643 -1.0000 -1.0000 1827675 1596709123.20 151.5624 60.0007 32.0000 1.9552 1.9568 398.6869 399.0957 0.0643 -1.0000 -1.0000 1827755 1596709123.30 151.5440 60.0007 32.0000 1.9566 1.9583 398.6289 399.0375 0.0643 -1.0000 -1.0000 1827815 1596709123.40 151.5440 60.0007 32.0000 1.9576 1.9592 398.3419 398.7502 0.0642 -1.0000 -1.0000 1827875 1596709123.50 151.5440 60.0007 32.0000 1.9570 1.9587 398.4974 398.9045 0.0642 -1.0000 -1.0000 1827955 1596709123.60 151.5440 60.0007 32.0000 1.9546 1.9563 398.7235 399.1327 0.0644 -1.0000 -1.0000 1828235 1596709123.70 151.5440 60.0007 32.0000 1.9555 1.9572 398.7978 399.2059 0.0642 -1.0000 -1.0000 1828295 1596709123.80 151.5465 60.0007 32.0000 1.9571 1.9588 398.5455 398.9542 0.0644 -1.0000 -1.0000 1828375 1596709123.90 151.5567 60.0007 32.0000 1.9582 1.9598 398.3921 398.7999 0.0642 -1.0000 -1.0000 1828435 1596709124.00 151.5567 60.0007 32.0000 1.9567 1.9583 398.4194 398.8270 0.0642 -1.0000 -1.0000 1828535 1596709124.10 151.5567 60.0007 32.0000 1.9572 1.9589 398.6771 399.0852 0.0642 -1.0000 -1.0000 1828725 1596709124.20 151.5567 60.0007 32.0000 1.9549 1.9565 398.8173 399.2258 0.0643 -1.0000 -1.0000 1828784 1596709124.30 151.5567 60.0007 32.0000 1.9571 1.9587 398.7224 399.1313 0.0643 -1.0000 -1.0000 1828844 1596709124.40 151.5588 60.0007 32.0000 1.9564 1.9580 398.7206 399.1285 0.0642 -1.0000 -1.0000 1828924 1596709124.50 151.5623 60.0007 32.0000 1.9576 1.9593 398.3957 398.8045 0.0643 -1.0000 -1.0000 1828984 1596709124.60 151.5623 60.0007 32.0000 1.9570 1.9586 398.6136 399.0216 0.0642 -1.0000 -1.0000 1829045 1596709124.70 151.5623 60.0007 32.0000 1.9531 1.9548 398.7113 399.1194 0.0643 -1.0000 -1.0000 1829224 1596709124.80 151.5623 60.0007 32.0000 1.9546 1.9563 398.5923 399.0007 0.0643 -1.0000 -1.0000 1829284 1596709124.90 151.5623 60.0007 32.0000 1.9559 1.9576 398.4456 398.8539 0.0643 -1.0000 -1.0000 1829354 1596709125.00 151.6044 60.0004 32.0000 1.9558 1.9574 398.4666 398.8746 0.0642 -1.0000 -1.0000 1829424 1596709125.10 151.6188 60.0003 32.0000 1.9561 1.9578 398.7193 399.1278 0.0643 -1.0000 -1.0000 1829484 1596709125.20 151.6188 60.0003 32.0000 1.9554 1.9571 398.8489 399.2578 0.0643 -1.0000 -1.0000 1829964 1596709125.30 151.6188 60.0003 32.0000 1.9571 1.9588 398.8401 399.2490 0.0643 -1.0000 -1.0000 1830034 1596709125.40 151.6188 60.0003 32.0000 1.9568 1.9584 398.3089 398.7174 0.0644 -1.0000 -1.0000 1830094 1596709125.50 151.6188 60.0003 32.0000 1.9569 1.9586 398.3092 398.7168 0.0641 -1.0000 -1.0000 1830164 1596709125.60 151.2816 60.0003 32.0000 1.9554 1.9570 398.4434 398.8507 0.0641 -1.0000 -1.0000 1830224 1596709125.70 151.2816 60.0003 32.0000 1.9554 1.9571 398.5251 398.9327 0.0642 -1.0000 -1.0000 1830414 1596709125.80 151.2816 60.0003 32.0000 1.9556 1.9573 398.6854 399.0941 0.0643 -1.0000 -1.0000 1830484 1596709125.90 151.2816 60.0003 32.0000 1.9571 1.9588 398.5160 398.9249 0.0643 -1.0000 -1.0000 1830544 1596709126.00 151.2816 60.0003 32.0000 1.9575 1.9592 398.3667 398.7746 0.0643 -1.0000 -1.0000 1830614 1596709126.10 151.5315 60.0003 32.0000 1.9564 1.9581 398.3926 398.8010 0.0643 -1.0000 -1.0000 1830684 1596709126.20 151.5315 60.0003 32.0000 1.9556 1.9573 398.6253 399.0330 0.0642 -1.0000 -1.0000 1830744 1596709126.30 151.5315 60.0003 32.0000 1.9559 1.9576 398.6892 399.0974 0.0642 -1.0000 -1.0000 1830814 1596709126.40 151.5315 60.0003 32.0000 1.9553 1.9570 398.8086 399.2177 0.0644 -1.0000 -1.0000 1830883 1596709126.50 151.5315 60.0003 32.0000 1.9559 1.9576 398.7057 399.1143 0.0642 -1.0000 -1.0000 1830943 1596709126.60 151.5315 60.0003 32.0000 1.9562 1.9578 398.4072 398.8157 0.0644 -1.0000 -1.0000 1831014 1596709126.70 151.5315 60.0003 32.0000 1.9565 1.9581 398.3293 398.7374 0.0642 -1.0000 -1.0000 1831153 1596709126.80 151.6468 60.0003 32.0000 1.9551 1.9568 398.5252 398.9324 0.0641 -1.0000 -1.0000 1831213 1596709126.90 151.6468 60.0003 32.0000 1.9558 1.9575 398.7347 399.1423 0.0642 -1.0000 -1.0000 1831283 1596709127.00 151.6468 60.0003 32.0000 1.9558 1.9574 398.4927 398.9001 0.0642 -1.0000 -1.0000 1831353 1596709127.10 151.6468 60.0003 32.0000 1.9569 1.9586 398.4951 398.9033 0.0643 -1.0000 -1.0000 1831413 1596709127.20 151.6468 60.0003 32.0000 1.9565 1.9581 398.4770 398.8846 0.0642 -1.0000 -1.0000 1831903 1596709127.30 151.5944 60.0003 32.0000 1.9545 1.9561 398.4722 398.8803 0.0643 -1.0000 -1.0000 1831973 1596709127.40 151.4576 60.0003 32.0000 1.9546 1.9562 398.7555 399.1654 0.0646 -1.0000 -1.0000 1832033 1596709127.50 151.4576 60.0003 32.0000 1.9568 1.9584 398.8022 399.2121 0.0644 -1.0000 -1.0000 1832103 1596709127.60 151.4576 60.0003 32.0000 1.9553 1.9569 398.6892 399.0978 0.0643 -1.0000 -1.0000 1832173 1596709127.70 151.4576 60.0003 32.0000 1.9557 1.9573 398.2488 398.6564 0.0642 -1.0000 -1.0000 1832413 1596709127.80 151.4576 60.0003 32.0000 1.9566 1.9582 398.4747 398.8828 0.0642 -1.0000 -1.0000 1832493 1596709127.90 151.4111 60.0003 32.0000 1.9558 1.9574 398.5926 399.0006 0.0642 -1.0000 -1.0000 1832553 1596709128.00 151.4111 60.0003 32.0000 1.9562 1.9579 398.6246 399.0332 0.0643 -1.0000 -1.0000 1832623 1596709128.10 151.4111 60.0003 32.0000 1.9555 1.9572 398.4004 398.8082 0.0642 -1.0000 -1.0000 1832703 1596709128.20 151.4111 60.0003 32.0000 1.9567 1.9583 398.4035 398.8120 0.0644 -1.0000 -1.0000 1832932 1596709128.30 151.4111 60.0003 32.0000 1.9556 1.9573 398.6322 399.0411 0.0643 -1.0000 -1.0000 1832992 1596709128.40 151.5226 60.0003 32.0000 1.9559 1.9576 398.8403 399.2488 0.0642 -1.0000 -1.0000 1833072 1596709128.50 151.5688 60.0003 32.0000 1.9563 1.9579 398.6111 399.0195 0.0643 -1.0000 -1.0000 1833132 1596709128.60 151.5688 60.0003 32.0000 1.9572 1.9588 398.3808 398.7884 0.0642 -1.0000 -1.0000 1833192 1596709128.70 151.5688 60.0003 32.0000 1.9565 1.9582 398.4016 398.8102 0.0643 -1.0000 -1.0000 1833282 1596709128.80 151.5688 60.0003 32.0000 1.9543 1.9559 398.7729 399.1814 0.0643 -1.0000 -1.0000 1833522 1596709128.90 151.5688 60.0003 32.0000 1.9566 1.9583 398.7981 399.2074 0.0643 -1.0000 -1.0000 1833592 1596709129.00 151.5688 60.0003 32.0000 1.9556 1.9572 398.6339 399.0420 0.0642 -1.0000 -1.0000 1833652 1596709129.10 151.4279 60.0003 32.0000 1.9565 1.9582 398.1798 398.5875 0.0642 -1.0000 -1.0000 1833722 1596709129.20 151.4279 60.0003 32.0000 1.9555 1.9571 398.3725 398.7806 0.0643 -1.0000 -1.0000 1833792 1596709129.30 151.4279 60.0003 32.0000 1.9553 1.9569 398.8044 399.2128 0.0642 -1.0000 -1.0000 1834002 1596709129.40 151.4279 60.0003 32.0000 1.9563 1.9580 398.7711 399.1784 0.0641 -1.0000 -1.0000 1834062 1596709129.50 151.4279 60.0003 32.0000 1.9560 1.9576 398.5619 398.9691 0.0641 -1.0000 -1.0000 1834142 1596709129.60 151.5077 60.0009 32.0000 1.9577 1.9593 398.2660 398.6736 0.0643 -1.0000 -1.0000 1834212 1596709129.70 151.5117 60.0009 32.0000 1.9577 1.9594 398.5055 398.9145 0.0644 -1.0000 -1.0000 1834272 1596709129.80 151.5117 60.0009 32.0000 1.9562 1.9579 398.8808 399.2883 0.0642 -1.0000 -1.0000 1834342 1596709129.90 151.5117 60.0009 32.0000 1.9565 1.9581 398.7316 399.1395 0.0642 -1.0000 -1.0000 1834412 1596709130.00 151.5117 60.0009 32.0000 1.9569 1.9586 398.5691 398.9768 0.0642 -1.0000 -1.0000 1834471 1596709130.10 151.5117 60.0009 32.0000 1.9580 1.9596 398.4614 398.8691 0.0642 -1.0000 -1.0000 1834541 1596709130.20 151.5117 60.0009 32.0000 1.9573 1.9589 398.9232 399.3310 0.0641 -1.0000 -1.0000 1834601 1596709130.30 151.5570 60.0009 32.0000 1.9562 1.9579 398.9754 399.3838 0.0642 -1.0000 -1.0000 1834671 1596709130.40 151.5570 60.0009 32.0000 1.9553 1.9569 398.7176 399.1250 0.0642 -1.0000 -1.0000 1834742 1596709130.50 151.5570 60.0009 32.0000 1.9575 1.9592 398.3365 398.7442 0.0642 -1.0000 -1.0000 1834802 1596709130.60 151.5570 60.0009 32.0000 1.9583 1.9600 398.4411 398.8496 0.0643 -1.0000 -1.0000 1834861 1596709130.70 151.5570 60.0009 32.0000 1.9573 1.9590 398.5525 398.9607 0.0643 -1.0000 -1.0000 1834941 1596709130.80 151.5570 60.0009 32.0000 1.9550 1.9567 398.6508 399.0603 0.0644 -1.0000 -1.0000 1835481 1596709130.90 151.4213 60.0009 32.0000 1.9549 1.9566 398.7699 399.1787 0.0644 -1.0000 -1.0000 1835561 1596709131.00 151.4213 60.0009 32.0000 1.9561 1.9578 398.8422 399.2514 0.0643 -1.0000 -1.0000 1835621 1596709131.10 151.4213 60.0009 32.0000 1.9576 1.9592 398.6978 399.1069 0.0644 -1.0000 -1.0000 1835691 1596709131.20 151.4213 60.0009 32.0000 1.9573 1.9590 398.6678 399.0766 0.0643 -1.0000 -1.0000 1835771 1596709131.30 151.4213 60.0009 32.0000 1.9567 1.9584 398.8024 399.2105 0.0641 -1.0000 -1.0000 1835961 1596709131.40 151.4395 60.0009 32.0000 1.9560 1.9577 398.8660 399.2747 0.0643 -1.0000 -1.0000 1836021 1596709131.50 151.4870 60.0009 32.0000 1.9557 1.9573 398.7348 399.1435 0.0643 -1.0000 -1.0000 1836091 1596709131.60 151.4870 60.0009 32.0000 1.9573 1.9590 398.5176 398.9252 0.0641 -1.0000 -1.0000 1836161 1596709131.70 151.4870 60.0009 32.0000 1.9570 1.9586 398.3203 398.7281 0.0643 -1.0000 -1.0000 1836221 1596709131.80 151.4870 60.0009 32.0000 1.9554 1.9571 398.3500 398.7574 0.0641 -1.0000 -1.0000 1836291 1596709131.90 151.4870 60.0009 32.0000 1.9556 1.9573 398.4799 398.8876 0.0642 -1.0000 -1.0000 1836351 1596709132.00 151.3373 60.0009 32.0000 1.9545 1.9561 398.7557 399.1643 0.0643 -1.0000 -1.0000 1836421 1596709132.10 151.3373 60.0009 32.0000 1.9556 1.9573 398.6197 399.0281 0.0643 -1.0000 -1.0000 1836490 1596709132.20 151.3373 60.0009 32.0000 1.9578 1.9595 398.5867 398.9951 0.0643 -1.0000 -1.0000 1836560 1596709132.30 151.3373 60.0009 32.0000 1.9559 1.9576 398.4729 398.8808 0.0641 -1.0000 -1.0000 1836631 1596709132.40 151.3373 60.0009 32.0000 1.9552 1.9568 398.7085 399.1171 0.0643 -1.0000 -1.0000 1836700 1596709132.50 151.3373 60.0009 32.0000 1.9558 1.9575 398.8622 399.2706 0.0643 -1.0000 -1.0000 1836770 1596709132.60 151.4089 60.0009 32.0000 1.9553 1.9569 398.6227 399.0306 0.0641 -1.0000 -1.0000 1836830 1596709132.70 151.5106 60.0009 32.0000 1.9574 1.9590 398.5113 398.9183 0.0641 -1.0000 -1.0000 1836910 1596709132.80 151.5106 60.0009 32.0000 1.9569 1.9585 398.3150 398.7228 0.0642 -1.0000 -1.0000 1836970 1596709132.90 151.5106 60.0009 32.0000 1.9568 1.9585 398.5749 398.9826 0.0642 -1.0000 -1.0000 1837160 1596709133.00 151.5106 60.0009 32.0000 1.9552 1.9568 398.7432 399.1517 0.0643 -1.0000 -1.0000 1837220 1596709133.10 151.5106 60.0009 32.0000 1.9567 1.9584 398.8478 399.2568 0.0643 -1.0000 -1.0000 1837280 1596709133.20 151.7449 60.0009 32.0000 1.9555 1.9571 398.6528 399.0616 0.0644 -1.0000 -1.0000 1837360 1596709133.30 151.7449 60.0009 32.0000 1.9570 1.9586 398.6327 399.0409 0.0641 -1.0000 -1.0000 1837420 1596709133.40 151.7449 60.0009 32.0000 1.9567 1.9584 398.5731 398.9809 0.0643 -1.0000 -1.0000 1837650 1596709133.50 151.7449 60.0009 32.0000 1.9567 1.9584 398.5995 399.0074 0.0642 -1.0000 -1.0000 1837730 1596709133.60 151.7449 60.0009 32.0000 1.9566 1.9582 398.7459 399.1539 0.0643 -1.0000 -1.0000 1837790 1596709133.70 151.5125 60.0009 32.0000 1.9559 1.9576 398.8214 399.2308 0.0644 -1.0000 -1.0000 1837850 1596709133.80 151.4508 60.0009 32.0000 1.9575 1.9591 398.4494 398.8569 0.0643 -1.0000 -1.0000 1837920 1596709133.90 151.4508 60.0009 32.0000 1.9560 1.9576 398.3081 398.7174 0.0644 -1.0000 -1.0000 1838400 1596709134.00 151.4508 60.0009 32.0000 1.9560 1.9577 398.5499 398.9582 0.0643 -1.0000 -1.0000 1838459 1596709134.10 151.4508 60.0009 32.0000 1.9558 1.9575 398.6817 399.0900 0.0642 -1.0000 -1.0000 1838539 1596709134.20 151.4508 60.0009 32.0000 1.9573 1.9589 398.8019 399.2103 0.0643 -1.0000 -1.0000 1838599 1596709134.30 151.3277 60.0009 32.0000 1.9559 1.9576 398.5134 398.9206 0.0642 -1.0000 -1.0000 1838669 1596709134.40 151.3277 60.0009 32.0000 1.9564 1.9581 398.3525 398.7605 0.0642 -1.0000 -1.0000 1838919 1596709134.50 151.3277 60.0009 32.0000 1.9558 1.9574 398.4853 398.8929 0.0642 -1.0000 -1.0000 1838979 1596709134.60 151.3277 60.0009 32.0000 1.9552 1.9568 398.8314 399.2402 0.0643 -1.0000 -1.0000 1839049 1596709134.70 151.3277 60.0009 32.0000 1.9550 1.9567 398.7036 399.1125 0.0644 -1.0000 -1.0000 1839119 1596709134.80 151.6308 60.0013 32.0000 1.9564 1.9580 398.7600 399.1675 0.0640 -1.0000 -1.0000 1839179 1596709134.90 151.6308 60.0013 32.0000 1.9571 1.9587 398.4638 398.8707 0.0642 -1.0000 -1.0000 1839429 1596709135.00 151.6308 60.0013 32.0000 1.9569 1.9585 398.4336 398.8417 0.0642 -1.0000 -1.0000 1839499 1596709135.10 151.6308 60.0013 32.0000 1.9565 1.9582 398.3521 398.7606 0.0643 -1.0000 -1.0000 1839559 1596709135.20 151.6308 60.0013 32.0000 1.9562 1.9578 398.6791 399.0866 0.0641 -1.0000 -1.0000 1839629 1596709135.30 151.5666 60.0013 32.0000 1.9547 1.9564 398.8445 399.2527 0.0642 -1.0000 -1.0000 1839709 1596709135.40 151.4825 60.0013 32.0000 1.9571 1.9587 398.6651 399.0729 0.0641 -1.0000 -1.0000 1839769 1596709135.50 151.4825 60.0013 32.0000 1.9563 1.9579 398.6380 399.0466 0.0644 -1.0000 -1.0000 1839909 1596709135.60 151.4825 60.0013 32.0000 1.9558 1.9575 398.5681 398.9767 0.0643 -1.0000 -1.0000 1839969 1596709135.70 151.4825 60.0013 32.0000 1.9558 1.9575 398.8788 399.2863 0.0641 -1.0000 -1.0000 1840029 1596709135.80 151.4825 60.0013 32.0000 1.9541 1.9557 398.7269 399.1345 0.0642 -1.0000 -1.0000 1840109 1596709135.90 151.4581 60.0013 32.0000 1.9553 1.9570 398.6927 399.1006 0.0642 -1.0000 -1.0000 1840169 1596709136.00 151.4581 60.0013 32.0000 1.9577 1.9594 398.4089 398.8166 0.0642 -1.0000 -1.0000 1840418 1596709136.10 151.4581 60.0013 32.0000 1.9578 1.9594 398.3861 398.7929 0.0641 -1.0000 -1.0000 1840488 1596709136.20 151.4581 60.0013 32.0000 1.9558 1.9575 398.4075 398.8147 0.0642 -1.0000 -1.0000 1840548 1596709136.30 151.4581 60.0013 32.0000 1.9555 1.9571 398.8097 399.2171 0.0641 -1.0000 -1.0000 1840618 1596709136.40 151.5146 60.0013 32.0000 1.9552 1.9569 398.7513 399.1582 0.0641 -1.0000 -1.0000 1840688 1596709136.50 151.6488 60.0013 32.0000 1.9558 1.9575 398.6699 399.0780 0.0642 -1.0000 -1.0000 1840888 1596709136.60 151.6488 60.0013 32.0000 1.9569 1.9586 398.5896 398.9986 0.0643 -1.0000 -1.0000 1840958 1596709136.70 151.6488 60.0013 32.0000 1.9561 1.9577 398.6435 399.0506 0.0641 -1.0000 -1.0000 1841028 1596709136.80 151.6488 60.0013 32.0000 1.9538 1.9555 398.8064 399.2136 0.0640 -1.0000 -1.0000 1841088 1596709136.90 151.6488 60.0013 32.0000 1.9560 1.9576 398.7547 399.1631 0.0643 -1.0000 -1.0000 1841158 1596709137.00 151.4301 60.0013 32.0000 1.9569 1.9586 398.7241 399.1321 0.0641 -1.0000 -1.0000 1841648 1596709137.10 151.4271 60.0013 32.0000 1.9572 1.9589 398.4403 398.8481 0.0642 -1.0000 -1.0000 1841718 1596709137.20 151.4271 60.0013 32.0000 1.9574 1.9591 398.4297 398.8374 0.0643 -1.0000 -1.0000 1841788 1596709137.30 151.4271 60.0013 32.0000 1.9557 1.9573 398.4434 398.8517 0.0642 -1.0000 -1.0000 1841848 1596709137.40 151.4271 60.0013 32.0000 1.9547 1.9564 398.7663 399.1745 0.0642 -1.0000 -1.0000 1841908 1596709137.50 151.5286 60.0013 32.0000 1.9551 1.9568 398.7005 399.1088 0.0643 -1.0000 -1.0000 1841988 1596709137.60 151.6201 60.0013 32.0000 1.9568 1.9584 398.6811 399.0899 0.0643 -1.0000 -1.0000 1842058 1596709137.70 151.6201 60.0013 32.0000 1.9587 1.9604 398.5628 398.9706 0.0642 -1.0000 -1.0000 1842118 1596709137.80 151.6201 60.0013 32.0000 1.9569 1.9586 398.7972 399.2061 0.0642 -1.0000 -1.0000 1842187 1596709137.90 151.6201 60.0013 32.0000 1.9540 1.9556 398.8901 399.2981 0.0643 -1.0000 -1.0000 1842257 1596709138.00 151.6201 60.0013 32.0000 1.9544 1.9560 398.8204 399.2290 0.0643 -1.0000 -1.0000 1842317 1596709138.10 151.5460 60.0013 32.0000 1.9556 1.9572 398.4307 398.8391 0.0642 -1.0000 -1.0000 1842387 1596709138.20 151.5460 60.0013 32.0000 1.9566 1.9582 398.3746 398.7826 0.0644 -1.0000 -1.0000 1842457 1596709138.30 151.5460 60.0013 32.0000 1.9550 1.9566 398.5943 399.0026 0.0642 -1.0000 -1.0000 1842517 1596709138.40 151.5460 60.0013 32.0000 1.9530 1.9546 398.9149 399.3232 0.0642 -1.0000 -1.0000 1842587 1596709138.50 151.5460 60.0013 32.0000 1.9559 1.9576 398.5610 398.9696 0.0644 -1.0000 -1.0000 1842647 1596709138.60 151.5307 60.0013 32.0000 1.9570 1.9586 398.3872 398.7951 0.0643 -1.0000 -1.0000 1842987 1596709138.70 151.5307 60.0013 32.0000 1.9553 1.9569 398.4201 398.8287 0.0643 -1.0000 -1.0000 1843057 1596709138.80 151.5307 60.0013 32.0000 1.9559 1.9575 398.7544 399.1637 0.0644 -1.0000 -1.0000 1843127 1596709138.90 151.5307 60.0013 32.0000 1.9580 1.9596 398.4297 398.8381 0.0643 -1.0000 -1.0000 1843197 1596709139.00 151.5307 60.0013 32.0000 1.9585 1.9602 398.3389 398.7469 0.0642 -1.0000 -1.0000 1843257 1596709139.10 151.5307 60.0013 32.0000 1.9573 1.9590 398.4772 398.8839 0.0641 -1.0000 -1.0000 1843467 1596709139.20 151.6333 60.0013 32.0000 1.9558 1.9574 398.7535 399.1620 0.0643 -1.0000 -1.0000 1843547 1596709139.30 151.6464 60.0013 32.0000 1.9559 1.9575 398.8607 399.2695 0.0643 -1.0000 -1.0000 1843607 1596709139.40 151.6464 60.0013 32.0000 1.9552 1.9569 398.6894 399.0970 0.0641 -1.0000 -1.0000 1843667 1596709139.50 151.6464 60.0013 32.0000 1.9561 1.9578 398.6125 399.0200 0.0642 -1.0000 -1.0000 1843737 1596709139.60 151.6464 60.0013 32.0000 1.9584 1.9601 398.3424 398.7510 0.0644 -1.0000 -1.0000 1843937 1596709139.70 151.6464 60.0013 32.0000 1.9559 1.9576 398.5507 398.9582 0.0641 -1.0000 -1.0000 1843997 1596709139.80 151.6196 60.0011 32.0000 1.9545 1.9562 398.6178 399.0254 0.0642 -1.0000 -1.0000 1844067 1596709139.90 151.5056 60.0001 32.0000 1.9547 1.9564 398.7582 399.1655 0.0641 -1.0000 -1.0000 1844137 1596709140.00 151.5056 60.0001 32.0000 1.9544 1.9561 398.6509 399.0589 0.0641 -1.0000 -1.0000 1844197 1596709140.10 151.5056 60.0001 32.0000 1.9565 1.9581 398.4617 398.8685 0.0641 -1.0000 -1.0000 1844986 1596709140.20 151.5056 60.0001 32.0000 1.9566 1.9583 398.3501 398.7583 0.0643 -1.0000 -1.0000 1845056 1596709140.30 151.5056 60.0001 32.0000 1.9567 1.9583 398.3865 398.7946 0.0643 -1.0000 -1.0000 1845156 1596709140.40 151.5056 60.0001 32.0000 1.9560 1.9577 398.5583 398.9663 0.0641 -1.0000 -1.0000 1845236 1596709140.50 151.5224 60.0001 32.0000 1.9532 1.9549 398.7430 399.1513 0.0642 -1.0000 -1.0000 1845296 1596709140.60 151.5224 60.0001 32.0000 1.9549 1.9566 398.6361 399.0445 0.0643 -1.0000 -1.0000 1845356 1596709140.70 151.5224 60.0001 32.0000 1.9559 1.9575 398.6720 399.0790 0.0640 -1.0000 -1.0000 1845436 1596709140.80 151.5224 60.0001 32.0000 1.9566 1.9583 398.5687 398.9775 0.0643 -1.0000 -1.0000 1845496 1596709140.90 151.5224 60.0001 32.0000 1.9562 1.9578 398.3506 398.7592 0.0644 -1.0000 -1.0000 1845566 1596709141.00 151.5224 60.0001 32.0000 1.9559 1.9576 398.3427 398.7502 0.0642 -1.0000 -1.0000 1845636 1596709141.10 151.3355 60.0001 32.0000 1.9545 1.9562 398.6464 399.0546 0.0642 -1.0000 -1.0000 1845706 1596709141.20 151.3355 60.0001 32.0000 1.9536 1.9553 398.7518 399.1606 0.0644 -1.0000 -1.0000 1845776 1596709141.30 151.3355 60.0001 32.0000 1.9546 1.9562 398.8417 399.2515 0.0643 -1.0000 -1.0000 1845836 1596709141.40 151.3355 60.0001 32.0000 1.9562 1.9579 398.4869 398.8935 0.0640 -1.0000 -1.0000 1845906 1596709141.50 151.3355 60.0001 32.0000 1.9563 1.9580 398.5859 398.9949 0.0644 -1.0000 -1.0000 1845976 1596709141.60 151.3688 60.0001 32.0000 1.9566 1.9583 398.2109 398.6191 0.0643 -1.0000 -1.0000 1846036 1596709141.70 151.3704 60.0001 32.0000 1.9569 1.9585 398.5604 398.9693 0.0644 -1.0000 -1.0000 1846226 1596709141.80 151.3704 60.0001 32.0000 1.9560 1.9577 398.8443 399.2537 0.0644 -1.0000 -1.0000 1846295 1596709141.90 151.3704 60.0001 32.0000 1.9542 1.9558 398.8204 399.2294 0.0643 -1.0000 -1.0000 1846375 1596709142.00 151.3704 60.0001 32.0000 1.9550 1.9567 398.6569 399.0656 0.0643 -1.0000 -1.0000 1846446 1596709142.10 151.3704 60.0001 32.0000 1.9574 1.9591 398.6342 399.0427 0.0642 -1.0000 -1.0000 1846516 1596709142.20 151.5613 60.0001 32.0000 1.9569 1.9586 398.4329 398.8406 0.0642 -1.0000 -1.0000 1846575 1596709142.30 151.5613 60.0001 32.0000 1.9540 1.9557 398.4655 398.8733 0.0642 -1.0000 -1.0000 1846645 1596709142.40 151.5613 60.0001 32.0000 1.9543 1.9559 398.8637 399.2725 0.0643 -1.0000 -1.0000 1846715 1596709142.50 151.5613 60.0001 32.0000 1.9560 1.9576 398.6127 399.0203 0.0641 -1.0000 -1.0000 1846775 1596709142.60 151.5613 60.0001 32.0000 1.9569 1.9585 398.2781 398.6859 0.0642 -1.0000 -1.0000 1846835 1596709142.70 151.4739 60.0001 32.0000 1.9549 1.9565 398.3989 398.8068 0.0642 -1.0000 -1.0000 1847235 1596709142.80 151.4726 60.0001 32.0000 1.9563 1.9579 398.4489 398.8559 0.0641 -1.0000 -1.0000 1847295 1596709142.90 151.4726 60.0001 32.0000 1.9536 1.9553 398.7799 399.1885 0.0643 -1.0000 -1.0000 1847365 1596709143.00 151.4726 60.0001 32.0000 1.9553 1.9569 398.7060 399.1144 0.0642 -1.0000 -1.0000 1847435 1596709143.10 151.4726 60.0001 32.0000 1.9566 1.9582 398.5461 398.9528 0.0641 -1.0000 -1.0000 1847495 1596709143.20 151.4726 60.0001 32.0000 1.9576 1.9592 398.4455 398.8538 0.0642 -1.0000 -1.0000 1847725 1596709143.30 151.5092 60.0001 32.0000 1.9531 1.9547 398.8308 399.2390 0.0643 -1.0000 -1.0000 1847795 1596709143.40 151.5092 60.0001 32.0000 1.9540 1.9557 398.8457 399.2544 0.0643 -1.0000 -1.0000 1847855 1596709143.50 151.5092 60.0001 32.0000 1.9559 1.9575 398.7624 399.1706 0.0641 -1.0000 -1.0000 1847925 1596709143.60 151.5092 60.0001 32.0000 1.9571 1.9587 398.5313 398.9388 0.0642 -1.0000 -1.0000 1847985 1596709143.70 151.5092 60.0001 32.0000 1.9582 1.9598 398.3548 398.7628 0.0642 -1.0000 -1.0000 1848164 1596709143.80 151.5092 60.0001 32.0000 1.9572 1.9588 398.7157 399.1232 0.0641 -1.0000 -1.0000 1848235 1596709143.90 151.4966 60.0001 32.0000 1.9546 1.9563 398.8468 399.2546 0.0642 -1.0000 -1.0000 1848305 1596709144.00 151.4966 60.0001 32.0000 1.9542 1.9558 398.7537 399.1626 0.0643 -1.0000 -1.0000 1848364 1596709144.10 151.4966 60.0001 32.0000 1.9556 1.9572 398.2927 398.7005 0.0642 -1.0000 -1.0000 1848444 1596709144.20 151.4966 60.0001 32.0000 1.9569 1.9585 398.3433 398.7503 0.0641 -1.0000 -1.0000 1848664 1596709144.30 151.4966 60.0001 32.0000 1.9557 1.9573 398.5784 398.9862 0.0641 -1.0000 -1.0000 1848724 1596709144.40 151.4035 60.0001 32.0000 1.9536 1.9553 398.7420 399.1503 0.0644 -1.0000 -1.0000 1848804 1596709144.50 151.3809 60.0001 32.0000 1.9552 1.9568 398.7013 399.1106 0.0644 -1.0000 -1.0000 1848864 1596709144.60 151.3809 60.0001 32.0000 1.9566 1.9582 398.5290 398.9370 0.0643 -1.0000 -1.0000 1848924 1596709144.70 151.3809 60.0001 32.0000 1.9564 1.9580 398.4173 398.8261 0.0644 -1.0000 -1.0000 1849004 1596709144.80 151.3809 60.0001 32.0000 1.9561 1.9577 398.4465 398.8534 0.0641 -1.0000 -1.0000 1849854 1596709144.90 151.3809 60.0001 32.0000 1.9546 1.9562 398.6452 399.0528 0.0641 -1.0000 -1.0000 1849934 1596709145.00 151.2734 59.9985 32.0000 1.9538 1.9554 398.7874 399.1945 0.0641 -1.0000 -1.0000 1849994 1596709145.10 151.2734 59.9985 32.0000 1.9552 1.9568 398.7409 399.1498 0.0643 -1.0000 -1.0000 1850054 1596709145.20 151.2734 59.9985 32.0000 1.9559 1.9575 398.6751 399.0836 0.0643 -1.0000 -1.0000 1850134 1596709145.30 151.2734 59.9985 32.0000 1.9565 1.9582 398.6088 399.0167 0.0642 -1.0000 -1.0000 1850193 1596709145.40 151.2734 59.9985 32.0000 1.9571 1.9588 398.6949 399.1025 0.0641 -1.0000 -1.0000 1850263 1596709145.50 151.2734 59.9985 32.0000 1.9545 1.9561 398.8172 399.2251 0.0642 -1.0000 -1.0000 1850334 1596709145.60 151.7074 59.9985 32.0000 1.9563 1.9579 398.8927 399.3005 0.0641 -1.0000 -1.0000 1850393 1596709145.70 151.7074 59.9985 32.0000 1.9565 1.9581 398.8721 399.2800 0.0642 -1.0000 -1.0000 1850453 1596709145.80 151.7074 59.9985 32.0000 1.9567 1.9584 398.6054 399.0127 0.0642 -1.0000 -1.0000 1850533 1596709145.90 151.7074 59.9985 32.0000 1.9586 1.9603 398.4114 398.8206 0.0643 -1.0000 -1.0000 1850593 1596709146.00 151.7074 59.9985 32.0000 1.9580 1.9596 398.3928 398.8001 0.0642 -1.0000 -1.0000 1850653 1596709146.10 151.6636 59.9985 32.0000 1.9577 1.9594 398.4498 398.8568 0.0641 -1.0000 -1.0000 1850723 1596709146.20 151.3043 59.9985 32.0000 1.9573 1.9590 398.9415 399.3493 0.0641 -1.0000 -1.0000 1850793 1596709146.30 151.3043 59.9985 32.0000 1.9553 1.9569 398.7763 399.1841 0.0642 -1.0000 -1.0000 1850913 1596709146.40 151.3043 59.9985 32.0000 1.9551 1.9567 398.6204 399.0275 0.0641 -1.0000 -1.0000 1850993 1596709146.50 151.3043 59.9985 32.0000 1.9552 1.9569 398.5974 399.0049 0.0642 -1.0000 -1.0000 1851053 1596709146.60 151.3043 59.9985 32.0000 1.9548 1.9565 398.8647 399.2733 0.0643 -1.0000 -1.0000 1851123 1596709146.70 151.3043 59.9985 32.0000 1.9550 1.9567 398.8417 399.2508 0.0643 -1.0000 -1.0000 1851193 1596709146.80 151.3043 59.9985 32.0000 1.9554 1.9570 398.6765 399.0847 0.0643 -1.0000 -1.0000 1851683 1596709146.90 151.3043 59.9985 32.0000 1.9566 1.9582 398.4829 398.8914 0.0643 -1.0000 -1.0000 1851753 1596709147.00 151.3043 59.9985 32.0000 1.9567 1.9583 398.2393 398.6464 0.0642 -1.0000 -1.0000 1851823 1596709147.10 151.3043 59.9985 32.0000 1.9569 1.9585 398.5213 398.9292 0.0642 -1.0000 -1.0000 1851883 1596709147.20 151.3349 59.9985 32.0000 1.9541 1.9558 398.7465 399.1555 0.0643 -1.0000 -1.0000 1851953 1596709147.30 151.4386 59.9985 32.0000 1.9548 1.9564 398.7550 399.1633 0.0643 -1.0000 -1.0000 1852023 1596709147.40 151.4386 59.9985 32.0000 1.9554 1.9571 398.6055 399.0140 0.0643 -1.0000 -1.0000 1852092 1596709147.50 151.4386 59.9985 32.0000 1.9564 1.9580 398.4814 398.8892 0.0642 -1.0000 -1.0000 1852162 1596709147.60 151.4386 59.9985 32.0000 1.9551 1.9567 398.5932 399.0013 0.0643 -1.0000 -1.0000 1852223 1596709147.70 151.4386 59.9985 32.0000 1.9550 1.9566 398.8860 399.2951 0.0643 -1.0000 -1.0000 1852282 1596709147.80 151.5479 59.9985 32.0000 1.9563 1.9579 398.9684 399.3766 0.0642 -1.0000 -1.0000 1852362 1596709147.90 151.5479 59.9985 32.0000 1.9555 1.9571 398.5980 399.0059 0.0643 -1.0000 -1.0000 1852422 1596709148.00 151.5479 59.9985 32.0000 1.9562 1.9578 398.3727 398.7801 0.0642 -1.0000 -1.0000 1852482 1596709148.10 151.5479 59.9985 32.0000 1.9579 1.9596 398.4284 398.8364 0.0642 -1.0000 -1.0000 1852552 1596709148.20 151.5479 59.9985 32.0000 1.9548 1.9565 398.5053 398.9134 0.0643 -1.0000 -1.0000 1852622 1596709148.30 151.5479 59.9985 32.0000 1.9549 1.9566 398.7080 399.1150 0.0641 -1.0000 -1.0000 1852762 1596709148.40 151.4860 59.9985 32.0000 1.9543 1.9560 398.7336 399.1411 0.0641 -1.0000 -1.0000 1852832 1596709148.50 151.3965 59.9985 32.0000 1.9550 1.9566 398.6113 399.0194 0.0642 -1.0000 -1.0000 1852892 1596709148.60 151.3965 59.9985 32.0000 1.9569 1.9586 398.6594 399.0681 0.0643 -1.0000 -1.0000 1852952 1596709148.70 151.3965 59.9985 32.0000 1.9565 1.9582 398.5325 398.9405 0.0642 -1.0000 -1.0000 1853032 1596709148.80 151.3965 59.9985 32.0000 1.9558 1.9575 398.7483 399.1560 0.0642 -1.0000 -1.0000 1853092 1596709148.90 151.3965 59.9985 32.0000 1.9554 1.9570 398.8305 399.2388 0.0641 -1.0000 -1.0000 1853432 1596709149.00 151.5013 59.9985 32.0000 1.9559 1.9575 398.7851 399.1936 0.0643 -1.0000 -1.0000 1853502 1596709149.10 151.5013 59.9985 32.0000 1.9585 1.9602 398.5549 398.9638 0.0643 -1.0000 -1.0000 1853562 1596709149.20 151.5013 59.9985 32.0000 1.9573 1.9590 398.3889 398.7970 0.0643 -1.0000 -1.0000 1853632 1596709149.30 151.5013 59.9985 32.0000 1.9571 1.9588 398.3198 398.7262 0.0640 -1.0000 -1.0000 1853692 1596709149.40 151.5013 59.9985 32.0000 1.9565 1.9581 398.4810 398.8879 0.0641 -1.0000 -1.0000 1853942 1596709149.50 151.4596 59.9985 32.0000 1.9562 1.9578 398.8482 399.2570 0.0643 -1.0000 -1.0000 1854022 1596709149.60 151.4045 59.9984 32.0000 1.9555 1.9571 398.8014 399.2097 0.0642 -1.0000 -1.0000 1854081 1596709149.70 151.4045 59.9984 32.0000 1.9572 1.9589 398.8233 399.2322 0.0643 -1.0000 -1.0000 1854142 1596709149.80 151.4045 59.9984 32.0000 1.9565 1.9581 398.3606 398.7680 0.0642 -1.0000 -1.0000 1854212 1596709149.90 151.4045 59.9984 32.0000 1.9550 1.9567 398.7305 399.1387 0.0642 -1.0000 -1.0000 1854411 1596709150.00 151.4045 59.9984 32.0000 1.9558 1.9574 398.8377 399.2458 0.0642 -1.0000 -1.0000 1854471 1596709150.10 151.4045 59.9984 32.0000 1.9561 1.9578 398.7720 399.1812 0.0644 -1.0000 -1.0000 1854551 1596709150.20 151.6785 59.9984 32.0000 1.9576 1.9593 398.4991 398.9074 0.0643 -1.0000 -1.0000 1854611 1596709150.30 151.6785 59.9984 32.0000 1.9582 1.9599 398.3075 398.7143 0.0641 -1.0000 -1.0000 1854671 1596709150.40 151.6785 59.9984 32.0000 1.9584 1.9600 398.4757 398.8838 0.0642 -1.0000 -1.0000 1854931 1596709150.50 151.6785 59.9984 32.0000 1.9576 1.9592 398.8532 399.2602 0.0640 -1.0000 -1.0000 1855001 1596709150.60 151.6785 59.9984 32.0000 1.9569 1.9585 398.8643 399.2726 0.0642 -1.0000 -1.0000 1855061 1596709150.70 151.6533 59.9984 32.0000 1.9566 1.9582 398.6871 399.0950 0.0642 -1.0000 -1.0000 1855131 1596709150.80 151.5107 59.9984 32.0000 1.9570 1.9587 398.4434 398.8506 0.0641 -1.0000 -1.0000 1855191 1596709150.90 151.5107 59.9984 32.0000 1.9555 1.9571 398.5557 398.9633 0.0642 -1.0000 -1.0000 1855661 1596709151.00 151.5107 59.9984 32.0000 1.9544 1.9561 398.7438 399.1516 0.0641 -1.0000 -1.0000 1855731 1596709151.10 151.5107 59.9984 32.0000 1.9550 1.9567 398.7522 399.1604 0.0642 -1.0000 -1.0000 1855791 1596709151.20 151.5107 59.9984 32.0000 1.9531 1.9547 398.7963 399.2043 0.0642 -1.0000 -1.0000 1855860 1596709151.30 151.4646 59.9984 32.0000 1.9556 1.9572 398.4960 398.9036 0.0642 -1.0000 -1.0000 1855921 1596709151.40 151.4646 59.9984 32.0000 1.9569 1.9585 398.3878 398.7955 0.0642 -1.0000 -1.0000 1856130 1596709151.50 151.4646 59.9984 32.0000 1.9564 1.9580 398.5273 398.9357 0.0643 -1.0000 -1.0000 1856200 1596709151.60 151.4646 59.9984 32.0000 1.9561 1.9578 398.7715 399.1788 0.0640 -1.0000 -1.0000 1856260 1596709151.70 151.4646 59.9984 32.0000 1.9554 1.9570 398.5411 398.9491 0.0642 -1.0000 -1.0000 1856330 1596709151.80 151.3080 59.9984 32.0000 1.9554 1.9570 398.6799 399.0879 0.0642 -1.0000 -1.0000 1856400 1596709151.90 151.2538 59.9984 32.0000 1.9565 1.9582 398.4528 398.8611 0.0643 -1.0000 -1.0000 1856460 1596709152.00 151.2538 59.9984 32.0000 1.9557 1.9574 398.4247 398.8316 0.0641 -1.0000 -1.0000 1856540 1596709152.10 151.2538 59.9984 32.0000 1.9550 1.9566 398.7588 399.1657 0.0640 -1.0000 -1.0000 1856610 1596709152.20 151.2538 59.9984 32.0000 1.9534 1.9551 398.8196 399.2273 0.0641 -1.0000 -1.0000 1856670 1596709152.30 151.2538 59.9984 32.0000 1.9560 1.9577 398.6389 399.0463 0.0642 -1.0000 -1.0000 1856740 1596709152.40 151.2538 59.9984 32.0000 1.9566 1.9582 398.6310 399.0389 0.0642 -1.0000 -1.0000 1856810 1596709152.50 151.5125 59.9984 32.0000 1.9572 1.9588 398.5012 398.9094 0.0643 -1.0000 -1.0000 1856880 1596709152.60 151.5125 59.9984 32.0000 1.9569 1.9586 398.3465 398.7544 0.0643 -1.0000 -1.0000 1856940 1596709152.70 151.5125 59.9984 32.0000 1.9560 1.9577 398.6137 399.0221 0.0643 -1.0000 -1.0000 1857020 1596709152.80 151.5125 59.9984 32.0000 1.9554 1.9571 398.7816 399.1889 0.0641 -1.0000 -1.0000 1857080 1596709152.90 151.5125 59.9984 32.0000 1.9560 1.9577 398.9107 399.3189 0.0642 -1.0000 -1.0000 1857270 1596709153.00 151.5154 59.9984 32.0000 1.9557 1.9573 398.7704 399.1793 0.0643 -1.0000 -1.0000 1857330 1596709153.10 151.6432 59.9984 32.0000 1.9564 1.9581 398.3768 398.7848 0.0642 -1.0000 -1.0000 1857390 1596709153.20 151.6432 59.9984 32.0000 1.9546 1.9562 398.6287 399.0363 0.0641 -1.0000 -1.0000 1857470 1596709153.30 151.6432 59.9984 32.0000 1.9547 1.9563 398.9275 399.3370 0.0643 -1.0000 -1.0000 1857540 1596709153.40 151.6432 59.9984 32.0000 1.9551 1.9568 398.8404 399.2485 0.0642 -1.0000 -1.0000 1857600 1596709153.50 151.6432 59.9984 32.0000 1.9573 1.9589 398.7449 399.1526 0.0642 -1.0000 -1.0000 1857700 1596709153.60 151.2894 59.9984 32.0000 1.9560 1.9577 398.4513 398.8597 0.0643 -1.0000 -1.0000 1857769 1596709153.70 151.2715 59.9984 32.0000 1.9563 1.9579 398.3785 398.7867 0.0643 -1.0000 -1.0000 1857829 1596709153.80 151.2715 59.9984 32.0000 1.9555 1.9572 398.6036 399.0108 0.0641 -1.0000 -1.0000 1857899 1596709153.90 151.2715 59.9984 32.0000 1.9532 1.9549 398.6474 399.0550 0.0641 -1.0000 -1.0000 1857959 1596709154.00 151.2715 59.9984 32.0000 1.9535 1.9551 398.7203 399.1280 0.0642 -1.0000 -1.0000 1858389 1596709154.10 151.2715 59.9984 32.0000 1.9542 1.9559 398.6010 399.0089 0.0642 -1.0000 -1.0000 1858469 1596709154.20 151.7400 59.9984 32.0000 1.9556 1.9573 398.4563 398.8645 0.0642 -1.0000 -1.0000 1858529 1596709154.30 151.7860 59.9984 32.0000 1.9567 1.9584 398.5720 398.9798 0.0642 -1.0000 -1.0000 1858589 1596709154.40 151.7860 59.9984 32.0000 1.9561 1.9577 398.8123 399.2204 0.0643 -1.0000 -1.0000 1858669 1596709154.50 151.7860 59.9984 32.0000 1.9563 1.9579 398.9115 399.3203 0.0642 -1.0000 -1.0000 1858729 1596709154.60 151.7860 59.9984 32.0000 1.9585 1.9601 398.6884 399.0962 0.0642 -1.0000 -1.0000 1858789 1596709154.70 151.7860 59.9984 32.0000 1.9572 1.9588 398.3680 398.7764 0.0643 -1.0000 -1.0000 1858859 1596709154.80 151.5942 59.9980 32.0000 1.9543 1.9559 398.5025 398.9106 0.0642 -1.0000 -1.0000 1858929 1596709154.90 151.5942 59.9980 32.0000 1.9540 1.9556 398.6226 399.0301 0.0642 -1.0000 -1.0000 1858999 1596709155.00 151.5942 59.9980 32.0000 1.9572 1.9588 398.6830 399.0924 0.0644 -1.0000 -1.0000 1859199 1596709155.10 151.5942 59.9980 32.0000 1.9563 1.9580 398.4976 398.9050 0.0641 -1.0000 -1.0000 1859259 1596709155.20 151.5942 59.9980 32.0000 1.9570 1.9587 398.4425 398.8507 0.0643 -1.0000 -1.0000 1859329 1596709155.30 151.5352 59.9980 32.0000 1.9558 1.9574 398.7473 399.1565 0.0643 -1.0000 -1.0000 1859399 1596709155.40 151.4408 59.9980 32.0000 1.9544 1.9560 398.8483 399.2571 0.0643 -1.0000 -1.0000 1859459 1596709155.50 151.4408 59.9980 32.0000 1.9539 1.9555 398.8321 399.2402 0.0642 -1.0000 -1.0000 1900248 1596709155.60 151.4408 59.9980 32.0000 1.9571 1.9588 398.5985 399.0064 0.0642 -1.0000 -1.0000 1900308 1596709155.70 151.4408 59.9980 32.0000 1.9557 1.9573 398.3387 398.7460 0.0642 -1.0000 -1.0000 1900368 1596709155.80 151.4408 59.9980 32.0000 1.9560 1.9577 398.2135 398.6217 0.0644 -1.0000 -1.0000 1900448 1596709155.90 151.3985 59.9980 32.0000 1.9568 1.9584 398.3049 398.7114 0.0639 -1.0000 -1.0000 1900508 1596709156.00 151.3985 59.9980 32.0000 1.9555 1.9571 398.7698 399.1778 0.0642 -1.0000 -1.0000 1900568 1596709156.10 151.3985 59.9980 32.0000 1.9548 1.9564 398.7041 399.1122 0.0642 -1.0000 -1.0000 1900648 1596709156.20 151.3985 59.9980 32.0000 1.9560 1.9576 398.7987 399.2078 0.0644 -1.0000 -1.0000 1900708 1596709156.30 151.3985 59.9980 32.0000 1.9552 1.9569 398.8142 399.2229 0.0642 -1.0000 -1.0000 1900768 1596709156.40 151.3224 59.9980 32.0000 1.9585 1.9601 398.4432 398.8506 0.0642 -1.0000 -1.0000 1900838 1596709156.50 151.3181 59.9980 32.0000 1.9561 1.9577 398.3257 398.7335 0.0642 -1.0000 -1.0000 1900918 1596709156.60 151.3181 59.9980 32.0000 1.9566 1.9582 398.5035 398.9106 0.0641 -1.0000 -1.0000 1900988 1596709156.70 151.3181 59.9980 32.0000 1.9530 1.9547 398.6986 399.1071 0.0643 -1.0000 -1.0000 1901058 1596709156.80 151.3181 59.9980 32.0000 1.9531 1.9548 398.7622 399.1711 0.0643 -1.0000 -1.0000 1901118 1596709156.90 151.3181 59.9980 32.0000 1.9563 1.9579 398.7702 399.1790 0.0643 -1.0000 -1.0000 1901188 1596709157.00 151.7757 59.9980 32.0000 1.9571 1.9587 398.9042 399.3125 0.0642 -1.0000 -1.0000 1901448 1596709157.10 151.7757 59.9980 32.0000 1.9572 1.9589 398.3030 398.7105 0.0643 -1.0000 -1.0000 1901518 1596709157.20 151.7757 59.9980 32.0000 1.9566 1.9582 398.3716 398.7791 0.0641 -1.0000 -1.0000 1901587 1596709157.30 151.7757 59.9980 32.0000 1.9560 1.9577 398.4703 398.8773 0.0640 -1.0000 -1.0000 1901647 1596709157.40 151.7757 59.9980 32.0000 1.9569 1.9585 398.6300 399.0371 0.0641 -1.0000 -1.0000 1901718 1596709157.50 151.6980 59.9980 32.0000 1.9558 1.9575 398.7470 399.1553 0.0643 -1.0000 -1.0000 1901787 1596709157.60 151.6980 59.9980 32.0000 1.9561 1.9578 398.7957 399.2039 0.0641 -1.0000 -1.0000 1901977 1596709157.70 151.6980 59.9980 32.0000 1.9583 1.9600 398.5176 398.9243 0.0641 -1.0000 -1.0000 1902037 1596709157.80 151.6980 59.9980 32.0000 1.9570 1.9586 398.3803 398.7877 0.0641 -1.0000 -1.0000 1902117 1596709157.90 151.6980 59.9980 32.0000 1.9563 1.9579 398.5340 398.9410 0.0641 -1.0000 -1.0000 1902177 1596709158.00 151.6791 59.9980 32.0000 1.9543 1.9560 398.7851 399.1935 0.0643 -1.0000 -1.0000 1902237 1596709158.10 151.5186 59.9980 32.0000 1.9544 1.9561 398.7973 399.2060 0.0643 -1.0000 -1.0000 1902477 1596709158.20 151.5186 59.9980 32.0000 1.9553 1.9570 398.6628 399.0700 0.0640 -1.0000 -1.0000 1902537 1596709158.30 151.5186 59.9980 32.0000 1.9574 1.9590 398.4596 398.8661 0.0640 -1.0000 -1.0000 1902607 1596709158.40 151.5186 59.9980 32.0000 1.9577 1.9594 398.4411 398.8483 0.0642 -1.0000 -1.0000 1902677 1596709158.50 151.5186 59.9980 32.0000 1.9558 1.9574 398.7033 399.1116 0.0642 -1.0000 -1.0000 1902737 1596709158.60 151.5312 59.9980 32.0000 1.9558 1.9574 398.7961 399.2050 0.0643 -1.0000 -1.0000 1903547 1596709158.70 151.5312 59.9980 32.0000 1.9551 1.9568 398.6831 399.0912 0.0642 -1.0000 -1.0000 1903617 1596709158.80 151.5312 59.9980 32.0000 1.9551 1.9568 398.2854 398.6933 0.0642 -1.0000 -1.0000 1903677 1596709158.90 151.5312 59.9980 32.0000 1.9561 1.9577 398.3047 398.7116 0.0640 -1.0000 -1.0000 1903757 1596709159.00 151.5312 59.9980 32.0000 1.9549 1.9565 398.6362 399.0435 0.0642 -1.0000 -1.0000 1903817 1596709159.10 151.6811 59.9980 32.0000 1.9559 1.9575 398.8425 399.2511 0.0642 -1.0000 -1.0000 1903876 1596709159.20 151.7093 59.9980 32.0000 1.9548 1.9564 398.8102 399.2177 0.0641 -1.0000 -1.0000 1903957 1596709159.30 151.7093 59.9980 32.0000 1.9562 1.9579 398.6418 399.0492 0.0642 -1.0000 -1.0000 1904017 1596709159.40 151.7093 59.9980 32.0000 1.9577 1.9594 398.6345 399.0410 0.0640 -1.0000 -1.0000 1904076 1596709159.50 151.7093 59.9980 32.0000 1.9573 1.9589 398.3816 398.7884 0.0641 -1.0000 -1.0000 1904146 1596709159.60 151.6975 59.9980 32.0000 1.9547 1.9564 398.6576 399.0655 0.0642 -1.0000 -1.0000 1904216 1596709159.70 151.4644 59.9985 32.0000 1.9549 1.9565 398.8218 399.2309 0.0644 -1.0000 -1.0000 1904276 1596709159.80 151.4644 59.9985 32.0000 1.9551 1.9567 398.7847 399.1933 0.0642 -1.0000 -1.0000 1904346 1596709159.90 151.4644 59.9985 32.0000 1.9555 1.9572 398.5483 398.9565 0.0642 -1.0000 -1.0000 1904406 1596709160.00 151.4644 59.9985 32.0000 1.9544 1.9560 398.4332 398.8418 0.0643 -1.0000 -1.0000 1904476 1596709160.10 151.4644 59.9985 32.0000 1.9572 1.9589 398.4438 398.8522 0.0643 -1.0000 -1.0000 1904716 1596709160.20 151.5357 59.9985 32.0000 1.9566 1.9583 398.6355 399.0431 0.0641 -1.0000 -1.0000 1904776 1596709160.30 151.5357 59.9985 32.0000 1.9545 1.9561 398.9140 399.3213 0.0641 -1.0000 -1.0000 1904836 1596709160.40 151.5357 59.9985 32.0000 1.9558 1.9574 398.7157 399.1232 0.0641 -1.0000 -1.0000 1904906 1596709160.50 151.5357 59.9985 32.0000 1.9569 1.9586 398.6379 399.0462 0.0643 -1.0000 -1.0000 1904976 1596709160.60 151.5357 59.9985 32.0000 1.9575 1.9592 398.3561 398.7631 0.0640 -1.0000 -1.0000 1905496 1596709160.70 151.5357 59.9985 32.0000 1.9564 1.9580 398.7891 399.1960 0.0640 -1.0000 -1.0000 1905566 1596709160.80 151.5357 59.9985 32.0000 1.9543 1.9560 398.9468 399.3546 0.0642 -1.0000 -1.0000 1905626 1596709160.90 151.6838 59.9985 32.0000 1.9549 1.9566 398.7806 399.1893 0.0643 -1.0000 -1.0000 1905706 1596709161.00 151.6838 59.9985 32.0000 1.9565 1.9582 398.5708 398.9783 0.0642 -1.0000 -1.0000 1905766 1596709161.10 151.6838 59.9985 32.0000 1.9557 1.9574 398.3073 398.7151 0.0642 -1.0000 -1.0000 1905826 1596709161.20 151.6838 59.9985 32.0000 1.9577 1.9594 398.4070 398.8149 0.0642 -1.0000 -1.0000 1905906 1596709161.30 151.6838 59.9985 32.0000 1.9568 1.9585 398.8021 399.2104 0.0643 -1.0000 -1.0000 1905966 1596709161.40 151.3849 59.9985 32.0000 1.9559 1.9576 398.8199 399.2276 0.0640 -1.0000 -1.0000 1906026 1596709161.50 151.2638 59.9985 32.0000 1.9575 1.9592 398.5657 398.9735 0.0643 -1.0000 -1.0000 1906095 1596709161.60 151.2638 59.9985 32.0000 1.9569 1.9586 398.4248 398.8334 0.0643 -1.0000 -1.0000 1906165 1596709161.70 151.2638 59.9985 32.0000 1.9566 1.9582 398.4940 398.9023 0.0643 -1.0000 -1.0000 1906226 1596709161.80 151.2638 59.9985 32.0000 1.9557 1.9574 398.7970 399.2048 0.0642 -1.0000 -1.0000 1906295 1596709161.90 151.2638 59.9985 32.0000 1.9541 1.9557 398.8023 399.2113 0.0642 -1.0000 -1.0000 1906355 1596709162.00 151.2638 59.9985 32.0000 1.9552 1.9568 398.5287 398.9360 0.0641 -1.0000 -1.0000 1906425 1596709162.10 151.4227 59.9985 32.0000 1.9558 1.9574 398.3443 398.7519 0.0642 -1.0000 -1.0000 1906495 1596709162.20 151.4227 59.9985 32.0000 1.9567 1.9584 398.6522 399.0593 0.0641 -1.0000 -1.0000 1906685 1596709162.30 151.4227 59.9985 32.0000 1.9551 1.9567 398.6251 399.0325 0.0642 -1.0000 -1.0000 1906745 1596709162.40 151.4227 59.9985 32.0000 1.9543 1.9560 398.8052 399.2141 0.0643 -1.0000 -1.0000 1906815 1596709162.50 151.4227 59.9985 32.0000 1.9558 1.9575 398.7491 399.1570 0.0642 -1.0000 -1.0000 1906875 1596709162.60 151.4227 59.9985 32.0000 1.9573 1.9590 398.5255 398.9326 0.0641 -1.0000 -1.0000 1906945 1596709162.70 151.6592 59.9985 32.0000 1.9561 1.9578 398.3238 398.7310 0.0642 -1.0000 -1.0000 1907425 1596709162.80 151.6592 59.9985 32.0000 1.9554 1.9571 398.4314 398.8392 0.0642 -1.0000 -1.0000 1907485 1596709162.90 151.6592 59.9985 32.0000 1.9562 1.9578 398.7734 399.1817 0.0642 -1.0000 -1.0000 1907565 1596709163.00 151.6592 59.9985 32.0000 1.9565 1.9582 398.7880 399.1962 0.0642 -1.0000 -1.0000 1907625 1596709163.10 151.6592 59.9985 32.0000 1.9563 1.9579 398.7538 399.1618 0.0642 -1.0000 -1.0000 1907685 1596709163.20 151.4956 59.9985 32.0000 1.9565 1.9582 398.3255 398.7333 0.0642 -1.0000 -1.0000 1907964 1596709163.30 151.2718 59.9985 32.0000 1.9556 1.9572 398.3774 398.7854 0.0642 -1.0000 -1.0000 1908024 1596709163.40 151.2718 59.9985 32.0000 1.9562 1.9578 398.7194 399.1277 0.0642 -1.0000 -1.0000 1908094 1596709163.50 151.2718 59.9985 32.0000 1.9549 1.9565 398.8629 399.2713 0.0643 -1.0000 -1.0000 1908164 1596709163.60 151.2718 59.9985 32.0000 1.9549 1.9565 398.8418 399.2504 0.0643 -1.0000 -1.0000 1908224 1596709163.70 151.2718 59.9985 32.0000 1.9576 1.9593 398.5643 398.9715 0.0642 -1.0000 -1.0000 1908294 1596709163.80 151.4620 59.9985 32.0000 1.9577 1.9594 398.3576 398.7656 0.0642 -1.0000 -1.0000 1908364 1596709163.90 151.4620 59.9985 32.0000 1.9573 1.9590 398.4104 398.8185 0.0643 -1.0000 -1.0000 1908424 1596709164.00 151.4620 59.9985 32.0000 1.9551 1.9568 398.7985 399.2064 0.0642 -1.0000 -1.0000 1908494 1596709164.10 151.4620 59.9985 32.0000 1.9553 1.9570 398.8244 399.2326 0.0642 -1.0000 -1.0000 1908564 1596709164.20 151.4620 59.9985 32.0000 1.9568 1.9585 398.7500 399.1592 0.0644 -1.0000 -1.0000 1908624 1596709164.30 151.6829 59.9985 32.0000 1.9577 1.9594 398.5751 398.9822 0.0641 -1.0000 -1.0000 1908684 1596709164.40 151.7464 59.9985 32.0000 1.9565 1.9582 398.4636 398.8710 0.0641 -1.0000 -1.0000 1908764 1596709164.50 151.7464 59.9985 32.0000 1.9576 1.9593 398.6572 399.0652 0.0642 -1.0000 -1.0000 1908824 1596709164.60 151.7464 59.9985 32.0000 1.9557 1.9574 398.8007 399.2085 0.0641 -1.0000 -1.0000 1908884 1596709164.70 151.7464 59.9985 32.0000 1.9553 1.9570 398.8990 399.3079 0.0644 -1.0000 -1.0000 1909174 1596709164.80 151.7268 59.9984 32.0000 1.9551 1.9568 398.7827 399.1914 0.0642 -1.0000 -1.0000 1909244 1596709164.90 151.5699 59.9977 32.0000 1.9571 1.9588 398.7052 399.1125 0.0642 -1.0000 -1.0000 1909314 1596709165.00 151.5699 59.9977 32.0000 1.9569 1.9586 398.5256 398.9329 0.0641 -1.0000 -1.0000 1909374 1596709165.10 151.5699 59.9977 32.0000 1.9562 1.9579 399.0078 399.4159 0.0641 -1.0000 -1.0000 1909434 1596709165.20 151.5699 59.9977 32.0000 1.9547 1.9563 398.8012 399.2099 0.0644 -1.0000 -1.0000 1909684 1596709165.30 151.5699 59.9977 32.0000 1.9544 1.9561 398.6910 399.0989 0.0642 -1.0000 -1.0000 1909744 1596709165.40 151.5699 59.9977 32.0000 1.9564 1.9580 398.4269 398.8344 0.0642 -1.0000 -1.0000 1909814 1596709165.50 151.3718 59.9977 32.0000 1.9573 1.9589 398.3090 398.7161 0.0641 -1.0000 -1.0000 1909884 1596709165.60 151.3718 59.9977 32.0000 1.9563 1.9579 398.4840 398.8928 0.0644 -1.0000 -1.0000 1909944 1596709165.70 151.3718 59.9977 32.0000 1.9554 1.9571 398.7193 399.1282 0.0643 -1.0000 -1.0000 1910173 1596709165.80 151.3718 59.9977 32.0000 1.9549 1.9566 398.7937 399.2015 0.0642 -1.0000 -1.0000 1910243 1596709165.90 151.3718 59.9977 32.0000 1.9561 1.9577 398.7384 399.1475 0.0643 -1.0000 -1.0000 1910303 1596709166.00 151.3718 59.9977 32.0000 1.9563 1.9580 398.7442 399.1532 0.0644 -1.0000 -1.0000 1910363 1596709166.10 151.5625 59.9977 32.0000 1.9582 1.9598 398.5434 398.9512 0.0642 -1.0000 -1.0000 1910443 1596709166.20 151.5625 59.9977 32.0000 1.9550 1.9567 398.7646 399.1724 0.0642 -1.0000 -1.0000 1910503 1596709166.30 151.5625 59.9977 32.0000 1.9553 1.9570 398.8340 399.2414 0.0641 -1.0000 -1.0000 1911193 1596709166.40 151.5625 59.9977 32.0000 1.9546 1.9562 398.8351 399.2434 0.0642 -1.0000 -1.0000 1911263 1596709166.50 151.5625 59.9977 32.0000 1.9570 1.9586 398.6417 399.0482 0.0639 -1.0000 -1.0000 1911333 1596709166.60 151.2698 59.9977 32.0000 1.9551 1.9568 398.3909 398.7981 0.0641 -1.0000 -1.0000 1911393 1596709166.70 151.2428 59.9977 32.0000 1.9568 1.9585 398.4437 398.8508 0.0641 -1.0000 -1.0000 1911463 1596709166.80 151.2428 59.9977 32.0000 1.9554 1.9571 398.6897 399.0974 0.0642 -1.0000 -1.0000 1911523 1596709166.90 151.2428 59.9977 32.0000 1.9550 1.9567 398.8319 399.2402 0.0642 -1.0000 -1.0000 1911603 1596709167.00 151.2428 59.9977 32.0000 1.9539 1.9555 398.8258 399.2332 0.0640 -1.0000 -1.0000 1911663 1596709167.10 151.2428 59.9977 32.0000 1.9561 1.9577 398.8185 399.2262 0.0642 -1.0000 -1.0000 1911733 1596709167.20 151.2428 59.9977 32.0000 1.9567 1.9583 398.6667 399.0752 0.0643 -1.0000 -1.0000 1911803 1596709167.30 151.5726 59.9977 32.0000 1.9564 1.9580 398.4727 398.8807 0.0642 -1.0000 -1.0000 1911862 1596709167.40 151.5726 59.9977 32.0000 1.9564 1.9581 398.6888 399.0972 0.0642 -1.0000 -1.0000 1911933 1596709167.50 151.5726 59.9977 32.0000 1.9559 1.9575 399.0103 399.4189 0.0643 -1.0000 -1.0000 1912002 1596709167.60 151.5726 59.9977 32.0000 1.9547 1.9564 398.8833 399.2912 0.0642 -1.0000 -1.0000 1912062 1596709167.70 151.5726 59.9977 32.0000 1.9553 1.9570 398.6431 399.0514 0.0643 -1.0000 -1.0000 1912122 1596709167.80 151.5770 59.9977 32.0000 1.9553 1.9569 398.5338 398.9413 0.0641 -1.0000 -1.0000 1912472 1596709167.90 151.5825 59.9977 32.0000 1.9585 1.9602 398.3828 398.7903 0.0641 -1.0000 -1.0000 1912532 1596709168.00 151.5825 59.9977 32.0000 1.9561 1.9577 398.6227 399.0304 0.0642 -1.0000 -1.0000 1912602 1596709168.10 151.5825 59.9977 32.0000 1.9546 1.9563 398.7937 399.2008 0.0641 -1.0000 -1.0000 1912672 1596709168.20 151.5825 59.9977 32.0000 1.9552 1.9568 398.7068 399.1158 0.0644 -1.0000 -1.0000 1912762 1596709168.30 151.5825 59.9977 32.0000 1.9565 1.9581 398.6248 399.0333 0.0643 -1.0000 -1.0000 1912962 1596709168.40 151.4498 59.9977 32.0000 1.9570 1.9586 398.6321 399.0401 0.0642 -1.0000 -1.0000 1913032 1596709168.50 151.4498 59.9977 32.0000 1.9571 1.9587 398.3674 398.7743 0.0641 -1.0000 -1.0000 1913102 1596709168.60 151.4498 59.9977 32.0000 1.9557 1.9573 398.5837 398.9914 0.0642 -1.0000 -1.0000 1913162 1596709168.70 151.4498 59.9977 32.0000 1.9549 1.9566 398.8389 399.2487 0.0644 -1.0000 -1.0000 1913232 1596709168.80 151.4498 59.9977 32.0000 1.9563 1.9580 398.8217 399.2309 0.0644 -1.0000 -1.0000 1913922 1596709168.90 151.4498 59.9977 32.0000 1.9559 1.9576 398.6697 399.0776 0.0642 -1.0000 -1.0000 1913992 1596709169.00 151.5662 59.9977 32.0000 1.9575 1.9592 398.5404 398.9480 0.0642 -1.0000 -1.0000 1914062 1596709169.10 151.5920 59.9977 32.0000 1.9573 1.9589 398.5349 398.9426 0.0642 -1.0000 -1.0000 1914122 1596709169.20 151.5920 59.9977 32.0000 1.9572 1.9588 398.6608 399.0678 0.0641 -1.0000 -1.0000 1914191 1596709169.30 151.5920 59.9977 32.0000 1.9551 1.9567 398.8555 399.2626 0.0640 -1.0000 -1.0000 1914261 1596709169.40 151.5920 59.9977 32.0000 1.9567 1.9583 398.6017 399.0096 0.0642 -1.0000 -1.0000 1914322 1596709169.50 151.5920 59.9977 32.0000 1.9574 1.9591 398.4640 398.8714 0.0642 -1.0000 -1.0000 1914391 1596709169.60 151.6669 59.9984 32.0000 1.9569 1.9585 398.3538 398.7616 0.0642 -1.0000 -1.0000 1914461 1596709169.70 151.7655 59.9992 32.0000 1.9573 1.9589 398.5982 399.0065 0.0641 -1.0000 -1.0000 1914521 1596709169.80 151.7655 59.9992 32.0000 1.9555 1.9571 398.9107 399.3178 0.0641 -1.0000 -1.0000 1914601 1596709169.90 151.7655 59.9992 32.0000 1.9557 1.9574 398.9767 399.3860 0.0643 -1.0000 -1.0000 1914661 1596709170.00 151.7655 59.9992 32.0000 1.9564 1.9580 398.8746 399.2830 0.0643 -1.0000 -1.0000 1914721 1596709170.10 151.7655 59.9992 32.0000 1.9583 1.9599 398.5529 398.9612 0.0642 -1.0000 -1.0000 1914801 1596709170.20 151.7655 59.9992 32.0000 1.9574 1.9591 398.2894 398.6957 0.0641 -1.0000 -1.0000 1914861 1596709170.30 151.3096 59.9992 32.0000 1.9561 1.9577 398.4052 398.8127 0.0641 -1.0000 -1.0000 1914921 1596709170.40 151.1866 59.9992 32.0000 1.9557 1.9574 398.8022 399.2095 0.0641 -1.0000 -1.0000 1914991 1596709170.50 151.6420 59.9992 32.0000 1.9545 1.9561 398.6265 399.0347 0.0642 -1.0000 -1.0000 1915061 1596709170.60 151.6420 59.9992 32.0000 1.9547 1.9563 398.5487 398.9560 0.0642 -1.0000 -1.0000 1915121 1596709170.70 151.6420 59.9992 32.0000 1.9558 1.9574 398.4013 398.8089 0.0642 -1.0000 -1.0000 1915191 1596709170.80 151.6420 59.9992 32.0000 1.9555 1.9572 398.5703 398.9776 0.0641 -1.0000 -1.0000 1915251 1596709170.90 151.6420 59.9992 32.0000 1.9563 1.9580 398.6801 399.0874 0.0641 -1.0000 -1.0000 1915331 1596709171.00 151.6420 59.9992 32.0000 1.9542 1.9559 398.8929 399.3009 0.0642 -1.0000 -1.0000 1915391 1596709171.10 151.6420 59.9992 32.0000 1.9561 1.9578 399.0180 399.4273 0.0644 -1.0000 -1.0000 1915451 1596709171.20 151.6420 59.9992 32.0000 1.9565 1.9581 398.7346 399.1424 0.0641 -1.0000 -1.0000 1915521 1596709171.30 151.6420 59.9992 32.0000 1.9575 1.9592 398.5681 398.9759 0.0643 -1.0000 -1.0000 1915591 1596709171.40 151.6420 59.9992 32.0000 1.9579 1.9596 398.3833 398.7917 0.0643 -1.0000 -1.0000 1916330 1596709171.50 151.6613 59.9992 32.0000 1.9566 1.9583 398.3581 398.7661 0.0642 -1.0000 -1.0000 1916411 1596709171.60 151.6613 59.9992 32.0000 1.9537 1.9553 398.7962 399.2034 0.0641 -1.0000 -1.0000 1916470 1596709171.70 151.6613 59.9992 32.0000 1.9556 1.9572 398.8546 399.2627 0.0642 -1.0000 -1.0000 1916530 1596709171.80 151.6613 59.9992 32.0000 1.9560 1.9576 398.7010 399.1094 0.0642 -1.0000 -1.0000 1916600 1596709171.90 151.6613 59.9992 32.0000 1.9558 1.9574 398.4892 398.8963 0.0641 -1.0000 -1.0000 1916670 1596709172.00 151.4617 59.9992 32.0000 1.9576 1.9592 398.5663 398.9735 0.0641 -1.0000 -1.0000 1916730 1596709172.10 151.4284 59.9992 32.0000 1.9558 1.9574 398.6924 399.1001 0.0641 -1.0000 -1.0000 1916800 1596709172.20 151.4284 59.9992 32.0000 1.9538 1.9554 398.6844 399.0916 0.0641 -1.0000 -1.0000 1916870 1596709172.30 151.4284 59.9992 32.0000 1.9553 1.9570 398.8427 399.2507 0.0642 -1.0000 -1.0000 1916930 1596709172.40 151.4284 59.9992 32.0000 1.9573 1.9590 398.7259 399.1338 0.0641 -1.0000 -1.0000 1917180 1596709172.50 151.4284 59.9992 32.0000 1.9557 1.9573 398.6178 399.0256 0.0643 -1.0000 -1.0000 1917240 1596709172.60 151.6206 59.9992 32.0000 1.9576 1.9592 398.4144 398.8236 0.0643 -1.0000 -1.0000 1917300 1596709172.70 151.5913 59.9992 32.0000 1.9568 1.9585 398.7035 399.1121 0.0643 -1.0000 -1.0000 1917370 1596709172.80 151.5727 59.9992 32.0000 1.9557 1.9574 398.7816 399.1888 0.0641 -1.0000 -1.0000 1917440 1596709172.90 151.5727 59.9992 32.0000 1.9553 1.9570 398.8378 399.2463 0.0643 -1.0000 -1.0000 1917740 1596709173.00 151.5727 59.9992 32.0000 1.9577 1.9593 398.5785 398.9868 0.0642 -1.0000 -1.0000 1917800 1596709173.10 151.5727 59.9992 32.0000 1.9573 1.9590 398.3253 398.7318 0.0640 -1.0000 -1.0000 1917870 1596709173.20 151.5727 59.9992 32.0000 1.9572 1.9588 398.4879 398.8946 0.0640 -1.0000 -1.0000 1917940 1596709173.30 151.5727 59.9992 32.0000 1.9570 1.9586 398.7380 399.1452 0.0641 -1.0000 -1.0000 1917999 1596709173.40 151.5727 59.9992 32.0000 1.9537 1.9553 398.8429 399.2509 0.0642 -1.0000 -1.0000 1918179 1596709173.50 151.5727 59.9992 32.0000 1.9558 1.9575 398.6667 399.0754 0.0643 -1.0000 -1.0000 1918250 1596709173.60 151.5727 59.9992 32.0000 1.9560 1.9576 398.5595 398.9672 0.0642 -1.0000 -1.0000 1918310 1596709173.70 151.5727 59.9992 32.0000 1.9573 1.9590 398.5684 398.9770 0.0643 -1.0000 -1.0000 1918379 1596709173.80 151.5661 59.9992 32.0000 1.9572 1.9589 398.7750 399.1822 0.0640 -1.0000 -1.0000 1918449 1596709173.90 151.5341 59.9992 32.0000 1.9558 1.9575 398.9022 399.3102 0.0641 -1.0000 -1.0000 1918689 1596709174.00 151.5341 59.9992 32.0000 1.9551 1.9567 398.6784 399.0859 0.0641 -1.0000 -1.0000 1918749 1596709174.10 151.5341 59.9992 32.0000 1.9579 1.9596 398.5009 398.9096 0.0643 -1.0000 -1.0000 1918819 1596709174.20 151.5341 59.9992 32.0000 1.9578 1.9594 398.4277 398.8348 0.0641 -1.0000 -1.0000 1918889 1596709174.30 151.5341 59.9992 32.0000 1.9565 1.9581 398.5212 398.9281 0.0640 -1.0000 -1.0000 1918949 1596709174.40 151.5290 59.9992 32.0000 1.9539 1.9555 398.7227 399.1296 0.0640 -1.0000 -1.0000 1919019 1596709174.50 151.3848 59.9992 32.0000 1.9556 1.9572 398.7753 399.1832 0.0642 -1.0000 -1.0000 1919079 1596709174.60 151.3848 59.9992 32.0000 1.9558 1.9575 398.6995 399.1073 0.0642 -1.0000 -1.0000 1919149 1596709174.70 151.3848 59.9992 32.0000 1.9559 1.9575 398.6883 399.0976 0.0643 -1.0000 -1.0000 1919219 1596709174.80 151.3848 59.9992 32.0000 1.9569 1.9585 398.5348 398.9414 0.0639 -1.0000 -1.0000 1919289 1596709174.90 151.3848 59.9992 32.0000 1.9551 1.9568 398.5949 399.0020 0.0641 -1.0000 -1.0000 1919369 1596709175.00 151.6646 60.0001 32.0000 1.9562 1.9579 398.7607 399.1682 0.0641 -1.0000 -1.0000 1919539 1596709175.10 151.6735 60.0001 32.0000 1.9545 1.9561 398.7882 399.1956 0.0641 -1.0000 -1.0000 1919599 1596709175.20 151.6735 60.0001 32.0000 1.9548 1.9564 398.6843 399.0927 0.0642 -1.0000 -1.0000 1919669 1596709175.30 151.6735 60.0001 32.0000 1.9562 1.9578 398.6166 399.0240 0.0641 -1.0000 -1.0000 1919729 1596709175.40 151.6735 60.0001 32.0000 1.9588 1.9604 398.4920 398.8995 0.0642 -1.0000 -1.0000 1919799 1596709175.50 151.6219 60.0001 32.0000 1.9589 1.9605 398.5269 398.9341 0.0641 -1.0000 -1.0000 1919988 1596709175.60 151.3981 60.0001 32.0000 1.9555 1.9572 398.6160 399.0238 0.0642 -1.0000 -1.0000 1920059 1596709175.70 151.3981 60.0001 32.0000 1.9540 1.9557 398.7552 399.1629 0.0641 -1.0000 -1.0000 1920119 1596709175.80 151.3981 60.0001 32.0000 1.9546 1.9563 398.6573 399.0648 0.0641 -1.0000 -1.0000 1920188 1596709175.90 151.3981 60.0001 32.0000 1.9556 1.9573 398.7169 399.1249 0.0642 -1.0000 -1.0000 1920258 1596709176.00 151.3981 60.0001 32.0000 1.9565 1.9581 398.4766 398.8845 0.0642 -1.0000 -1.0000 1920318 1596709176.10 151.3981 60.0001 32.0000 1.9570 1.9586 398.3277 398.7353 0.0643 -1.0000 -1.0000 1920388 1596709176.20 151.2458 60.0001 32.0000 1.9566 1.9582 398.4148 398.8230 0.0642 -1.0000 -1.0000 1920448 1596709176.30 151.2458 60.0001 32.0000 1.9557 1.9574 398.8591 399.2666 0.0640 -1.0000 -1.0000 1920518 1596709176.40 151.2458 60.0001 32.0000 1.9557 1.9574 398.9356 399.3431 0.0641 -1.0000 -1.0000 1920588 1596709176.50 151.2458 60.0001 32.0000 1.9545 1.9562 398.7520 399.1594 0.0641 -1.0000 -1.0000 1920718 1596709176.60 151.2458 60.0001 32.0000 1.9556 1.9572 398.6021 399.0097 0.0641 -1.0000 -1.0000 1920778 1596709176.70 151.3775 60.0001 32.0000 1.9566 1.9582 398.5644 398.9730 0.0642 -1.0000 -1.0000 1920848 1596709176.80 151.4757 60.0001 32.0000 1.9573 1.9589 398.3222 398.7295 0.0642 -1.0000 -1.0000 1920918 1596709176.90 151.4757 60.0001 32.0000 1.9562 1.9578 398.4844 398.8919 0.0641 -1.0000 -1.0000 1920988 1596709177.00 151.4757 60.0001 32.0000 1.9553 1.9570 398.8122 399.2198 0.0642 -1.0000 -1.0000 1921468 1596709177.10 151.4757 60.0001 32.0000 1.9553 1.9569 398.9053 399.3135 0.0642 -1.0000 -1.0000 1921538 1596709177.20 151.4757 60.0001 32.0000 1.9555 1.9572 398.5519 398.9584 0.0640 -1.0000 -1.0000 1921608 1596709177.30 151.5092 60.0001 32.0000 1.9565 1.9582 398.4175 398.8265 0.0643 -1.0000 -1.0000 1921668 1596709177.40 151.5092 60.0001 32.0000 1.9557 1.9574 398.8704 399.2778 0.0640 -1.0000 -1.0000 1921728 1596709177.50 151.5092 60.0001 32.0000 1.9543 1.9559 398.9464 399.3542 0.0642 -1.0000 -1.0000 1921928 1596709177.60 151.5092 60.0001 32.0000 1.9542 1.9559 398.8005 399.2085 0.0641 -1.0000 -1.0000 1921987 1596709177.70 151.5092 60.0001 32.0000 1.9573 1.9589 398.4557 398.8638 0.0644 -1.0000 -1.0000 1922057 1596709177.80 151.2215 60.0001 32.0000 1.9564 1.9581 398.1800 398.5879 0.0642 -1.0000 -1.0000 1922127 1596709177.90 151.1556 60.0001 32.0000 1.9560 1.9576 398.5668 398.9747 0.0642 -1.0000 -1.0000 1922187 1596709178.00 151.1556 60.0001 32.0000 1.9550 1.9566 398.7308 399.1392 0.0642 -1.0000 -1.0000 1922437 1596709178.10 151.1556 60.0001 32.0000 1.9545 1.9561 398.4049 398.8123 0.0642 -1.0000 -1.0000 1922507 1596709178.20 151.1556 60.0001 32.0000 1.9561 1.9578 398.2986 398.7061 0.0642 -1.0000 -1.0000 1922567 1596709178.30 151.1556 60.0001 32.0000 1.9559 1.9576 398.4473 398.8552 0.0642 -1.0000 -1.0000 1922637 1596709178.40 151.3471 60.0001 32.0000 1.9553 1.9570 398.8459 399.2550 0.0643 -1.0000 -1.0000 1922707 1596709178.50 151.3471 60.0001 32.0000 1.9549 1.9566 398.8981 399.3066 0.0642 -1.0000 -1.0000 1923047 1596709178.60 151.3471 60.0001 32.0000 1.9553 1.9570 398.9253 399.3337 0.0642 -1.0000 -1.0000 1923107 1596709178.70 151.3471 60.0001 32.0000 1.9553 1.9569 398.7437 399.1517 0.0642 -1.0000 -1.0000 1923177 1596709178.80 151.3471 60.0001 32.0000 1.9556 1.9573 398.6037 399.0119 0.0643 -1.0000 -1.0000 1923237 1596709178.90 151.6131 60.0001 32.0000 1.9556 1.9572 398.4731 398.8794 0.0640 -1.0000 -1.0000 1923317 1596709179.00 151.6131 60.0001 32.0000 1.9569 1.9586 398.6986 399.1069 0.0642 -1.0000 -1.0000 1923377 1596709179.10 151.6131 60.0001 32.0000 1.9558 1.9574 398.8629 399.2711 0.0642 -1.0000 -1.0000 1923917 1596709179.20 151.6131 60.0001 32.0000 1.9555 1.9571 398.6502 399.0586 0.0642 -1.0000 -1.0000 1923997 1596709179.30 151.6131 60.0001 32.0000 1.9563 1.9580 398.4295 398.8366 0.0642 -1.0000 -1.0000 1924057 1596709179.40 151.6131 60.0001 32.0000 1.9557 1.9574 398.2821 398.6902 0.0643 -1.0000 -1.0000 1924127 1596709179.50 151.7082 60.0001 32.0000 1.9554 1.9571 398.4121 398.8196 0.0642 -1.0000 -1.0000 1924197 1596709179.60 151.7082 60.0001 32.0000 1.9552 1.9569 398.8469 399.2552 0.0642 -1.0000 -1.0000 1924267 1596709179.70 151.7082 60.0001 32.0000 1.9563 1.9580 399.0059 399.4141 0.0642 -1.0000 -1.0000 1924327 1596709179.80 151.7082 60.0001 32.0000 1.9545 1.9561 398.9019 399.3106 0.0643 -1.0000 -1.0000 1924397 1596709179.90 151.7082 60.0001 32.0000 1.9567 1.9584 398.6132 399.0215 0.0642 -1.0000 -1.0000 1924457 1596709180.00 151.6023 60.0002 32.0000 1.9577 1.9594 398.2803 398.6882 0.0642 -1.0000 -1.0000 1924527 1596709180.10 151.4618 60.0002 32.0000 1.9574 1.9591 398.5894 398.9973 0.0643 -1.0000 -1.0000 1924666 1596709180.20 151.4618 60.0002 32.0000 1.9565 1.9581 398.9033 399.3107 0.0641 -1.0000 -1.0000 1924727 1596709180.30 151.4618 60.0002 32.0000 1.9559 1.9576 398.8387 399.2476 0.0643 -1.0000 -1.0000 1924796 1596709180.40 151.4618 60.0002 32.0000 1.9580 1.9597 398.7187 399.1270 0.0643 -1.0000 -1.0000 1924866 1596709180.50 151.4618 60.0002 32.0000 1.9581 1.9597 398.7056 399.1144 0.0643 -1.0000 -1.0000 1924926 1596709180.60 151.4618 60.0002 32.0000 1.9582 1.9599 398.4083 398.8167 0.0643 -1.0000 -1.0000 1924996 1596709180.70 151.4841 60.0002 32.0000 1.9585 1.9602 398.5820 398.9905 0.0643 -1.0000 -1.0000 1925066 1596709180.80 151.4841 60.0002 32.0000 1.9567 1.9583 398.6263 399.0336 0.0642 -1.0000 -1.0000 1925126 1596709180.90 151.4841 60.0002 32.0000 1.9559 1.9576 398.7727 399.1819 0.0645 -1.0000 -1.0000 1925206 1596709181.00 151.4841 60.0002 32.0000 1.9558 1.9575 398.9000 399.3075 0.0641 -1.0000 -1.0000 1925266 1596709181.10 151.4841 60.0002 32.0000 1.9562 1.9578 398.7214 399.1298 0.0642 -1.0000 -1.0000 1925696 1596709181.20 151.4841 60.0002 32.0000 1.9566 1.9583 398.7112 399.1207 0.0644 -1.0000 -1.0000 1925766 1596709181.30 151.4841 60.0002 32.0000 1.9560 1.9577 398.6278 399.0363 0.0642 -1.0000 -1.0000 1925836 1596709181.40 151.5782 60.0002 32.0000 1.9557 1.9573 398.7459 399.1541 0.0643 -1.0000 -1.0000 1925906 1596709181.50 151.5782 60.0002 32.0000 1.9546 1.9563 398.7379 399.1457 0.0642 -1.0000 -1.0000 1925986 1596709181.60 151.5782 60.0002 32.0000 1.9546 1.9563 398.8699 399.2788 0.0643 -1.0000 -1.0000 1926046 1596709181.70 151.5782 60.0002 32.0000 1.9572 1.9588 398.5531 398.9607 0.0641 -1.0000 -1.0000 1926106 1596709181.80 151.5782 60.0002 32.0000 1.9576 1.9593 398.2420 398.6499 0.0642 -1.0000 -1.0000 1926176 1596709181.90 151.4689 60.0002 32.0000 1.9572 1.9588 398.4191 398.8268 0.0642 -1.0000 -1.0000 1926246 1596709182.00 151.4580 60.0002 32.0000 1.9552 1.9568 398.6653 399.0724 0.0641 -1.0000 -1.0000 1926306 1596709182.10 151.4580 60.0002 32.0000 1.9549 1.9565 398.7571 399.1662 0.0644 -1.0000 -1.0000 1926376 1596709182.20 151.4580 60.0002 32.0000 1.9562 1.9579 398.7427 399.1507 0.0641 -1.0000 -1.0000 1926715 1596709182.30 151.4580 60.0002 32.0000 1.9568 1.9585 398.5035 398.9113 0.0642 -1.0000 -1.0000 1926775 1596709182.40 151.4580 60.0002 32.0000 1.9579 1.9596 398.5224 398.9299 0.0641 -1.0000 -1.0000 1926845 1596709182.50 151.4580 60.0002 32.0000 1.9562 1.9579 398.9289 399.3377 0.0644 -1.0000 -1.0000 1926905 1596709182.60 151.6728 60.0002 32.0000 1.9558 1.9574 398.8195 399.2259 0.0640 -1.0000 -1.0000 1926965 1596709182.70 151.6728 60.0002 32.0000 1.9565 1.9581 398.6225 399.0305 0.0642 -1.0000 -1.0000 1927215 1596709182.80 151.6728 60.0002 32.0000 1.9572 1.9588 398.4849 398.8921 0.0641 -1.0000 -1.0000 1927275 1596709182.90 151.6728 60.0002 32.0000 1.9560 1.9576 398.5943 399.0015 0.0641 -1.0000 -1.0000 1927345 1596709183.00 151.6728 60.0002 32.0000 1.9549 1.9566 398.8090 399.2167 0.0642 -1.0000 -1.0000 1927415 1596709183.10 151.5989 60.0002 32.0000 1.9553 1.9570 398.8292 399.2369 0.0641 -1.0000 -1.0000 1927475 1596709183.20 151.5989 60.0002 32.0000 1.9561 1.9578 398.5669 398.9744 0.0641 -1.0000 -1.0000 1927545 1596709183.30 151.5989 60.0002 32.0000 1.9561 1.9578 398.4356 398.8422 0.0640 -1.0000 -1.0000 1927605 1596709183.40 151.5989 60.0002 32.0000 1.9572 1.9588 398.5245 398.9334 0.0643 -1.0000 -1.0000 1927675 1596709183.50 151.5989 60.0002 32.0000 1.9561 1.9577 398.6963 399.1036 0.0640 -1.0000 -1.0000 1927745 1596709183.60 151.5989 60.0002 32.0000 1.9559 1.9575 398.9410 399.3488 0.0642 -1.0000 -1.0000 1927815 1596709183.70 151.5953 60.0002 32.0000 1.9552 1.9569 398.8335 399.2412 0.0641 -1.0000 -1.0000 1928185 1596709183.80 151.4206 60.0002 32.0000 1.9560 1.9577 398.4824 398.8898 0.0642 -1.0000 -1.0000 1928265 1596709183.90 151.4206 60.0002 32.0000 1.9579 1.9596 398.4671 398.8747 0.0642 -1.0000 -1.0000 1928325 1596709184.00 151.4206 60.0002 32.0000 1.9568 1.9585 398.6629 399.0707 0.0642 -1.0000 -1.0000 1928384 1596709184.10 151.4206 60.0002 32.0000 1.9552 1.9568 398.8407 399.2486 0.0641 -1.0000 -1.0000 1928454 1596709184.20 151.4206 60.0002 32.0000 1.9542 1.9559 399.0162 399.4258 0.0643 -1.0000 -1.0000 1928524 1596709184.30 151.4878 60.0002 32.0000 1.9562 1.9578 398.7340 399.1422 0.0643 -1.0000 -1.0000 1928584 1596709184.40 151.5030 60.0002 32.0000 1.9568 1.9585 398.5518 398.9603 0.0642 -1.0000 -1.0000 1928664 1596709184.50 151.5030 60.0002 32.0000 1.9553 1.9569 398.3204 398.7284 0.0642 -1.0000 -1.0000 1928724 1596709184.60 151.5030 60.0002 32.0000 1.9565 1.9581 398.5878 398.9949 0.0641 -1.0000 -1.0000 1928784 1596709184.70 151.5030 60.0002 32.0000 1.9546 1.9562 398.8957 399.3037 0.0642 -1.0000 -1.0000 1928974 1596709184.80 151.5190 60.0001 32.0000 1.9545 1.9561 398.6843 399.0920 0.0641 -1.0000 -1.0000 1929044 1596709184.90 151.6048 59.9994 32.0000 1.9568 1.9584 398.5879 398.9947 0.0640 -1.0000 -1.0000 1929124 1596709185.00 151.6048 59.9994 32.0000 1.9566 1.9583 398.4854 398.8926 0.0641 -1.0000 -1.0000 1929184 1596709185.10 151.6048 59.9994 32.0000 1.9566 1.9583 398.4952 398.9030 0.0641 -1.0000 -1.0000 1929244 1596709185.20 151.6048 59.9994 32.0000 1.9558 1.9574 398.8112 399.2191 0.0642 -1.0000 -1.0000 1929474 1596709185.30 151.6048 59.9994 32.0000 1.9565 1.9582 398.8743 399.2824 0.0642 -1.0000 -1.0000 1929544 1596709185.40 151.2674 59.9994 32.0000 1.9547 1.9564 398.8908 399.2997 0.0644 -1.0000 -1.0000 1929604 1596709185.50 151.2674 59.9994 32.0000 1.9554 1.9570 398.7994 399.2081 0.0643 -1.0000 -1.0000 1929674 1596709185.60 151.2674 59.9994 32.0000 1.9548 1.9564 398.3237 398.7312 0.0642 -1.0000 -1.0000 1929734 1596709185.70 151.2674 59.9994 32.0000 1.9551 1.9568 398.5523 398.9604 0.0642 -1.0000 -1.0000 1930214 1596709185.80 151.2674 59.9994 32.0000 1.9545 1.9561 398.8931 399.3003 0.0640 -1.0000 -1.0000 1930283 1596709185.90 151.2964 59.9994 32.0000 1.9537 1.9554 398.9415 399.3506 0.0643 -1.0000 -1.0000 1930344 1596709186.00 151.3272 59.9994 32.0000 1.9560 1.9576 398.9586 399.3670 0.0642 -1.0000 -1.0000 1930414 1596709186.10 151.3272 59.9994 32.0000 1.9574 1.9590 398.3758 398.7835 0.0642 -1.0000 -1.0000 1930483 1596709186.20 151.3272 59.9994 32.0000 1.9588 1.9605 398.3374 398.7448 0.0642 -1.0000 -1.0000 1930713 1596709186.30 151.3272 59.9994 32.0000 1.9559 1.9576 398.5290 398.9374 0.0643 -1.0000 -1.0000 1930773 1596709186.40 151.3272 59.9994 32.0000 1.9551 1.9568 398.8803 399.2881 0.0642 -1.0000 -1.0000 1930843 1596709186.50 151.7213 59.9994 32.0000 1.9572 1.9588 398.9771 399.3867 0.0644 -1.0000 -1.0000 1930913 1596709186.60 151.7213 59.9994 32.0000 1.9574 1.9591 398.7708 399.1793 0.0642 -1.0000 -1.0000 1930993 1596709186.70 151.7213 59.9994 32.0000 1.9582 1.9598 398.4722 398.8796 0.0642 -1.0000 -1.0000 1931233 1596709186.80 151.7213 59.9994 32.0000 1.9570 1.9587 398.6752 399.0828 0.0641 -1.0000 -1.0000 1931293 1596709186.90 151.7213 59.9994 32.0000 1.9555 1.9571 398.8797 399.2881 0.0642 -1.0000 -1.0000 1931363 1596709187.00 151.6506 59.9994 32.0000 1.9549 1.9565 398.8889 399.2959 0.0640 -1.0000 -1.0000 1931433 1596709187.10 151.3809 59.9994 32.0000 1.9570 1.9586 398.6192 399.0264 0.0641 -1.0000 -1.0000 1931493 1596709187.20 151.3809 59.9994 32.0000 1.9562 1.9579 398.3914 398.7988 0.0642 -1.0000 -1.0000 1931563 1596709187.30 151.3809 59.9994 32.0000 1.9562 1.9579 398.6652 399.0732 0.0642 -1.0000 -1.0000 1931693 1596709187.40 151.3809 59.9994 32.0000 1.9547 1.9564 398.7622 399.1699 0.0642 -1.0000 -1.0000 1931753 1596709187.50 151.3809 59.9994 32.0000 1.9545 1.9562 398.9275 399.3367 0.0644 -1.0000 -1.0000 1931823 1596709187.60 151.3818 59.9994 32.0000 1.9557 1.9573 398.7204 399.1289 0.0642 -1.0000 -1.0000 1931893 1596709187.70 151.3818 59.9994 32.0000 1.9561 1.9578 398.5978 399.0061 0.0642 -1.0000 -1.0000 1931953 1596709187.80 151.3818 59.9994 32.0000 1.9572 1.9588 398.4175 398.8252 0.0642 -1.0000 -1.0000 1932453 1596709187.90 151.3818 59.9994 32.0000 1.9569 1.9585 398.7768 399.1850 0.0642 -1.0000 -1.0000 1932523 1596709188.00 151.3818 59.9994 32.0000 1.9557 1.9574 398.8113 399.2193 0.0642 -1.0000 -1.0000 1932582 1596709188.10 151.4724 59.9994 32.0000 1.9542 1.9559 398.8243 399.2321 0.0641 -1.0000 -1.0000 1932652 1596709188.20 151.5242 59.9994 32.0000 1.9560 1.9576 398.7610 399.1699 0.0644 -1.0000 -1.0000 1932722 1596709188.30 151.5242 59.9994 32.0000 1.9569 1.9585 398.3604 398.7684 0.0643 -1.0000 -1.0000 1932942 1596709188.40 151.5242 59.9994 32.0000 1.9579 1.9595 398.4747 398.8828 0.0641 -1.0000 -1.0000 1933022 1596709188.50 151.5242 59.9994 32.0000 1.9584 1.9600 398.4960 398.9048 0.0643 -1.0000 -1.0000 1933082 1596709188.60 151.5242 59.9994 32.0000 1.9549 1.9565 398.6665 399.0740 0.0641 -1.0000 -1.0000 1933142 1596709188.70 151.6657 59.9994 32.0000 1.9546 1.9563 398.8390 399.2472 0.0642 -1.0000 -1.0000 1933222 1596709188.80 151.6657 59.9994 32.0000 1.9539 1.9555 398.8291 399.2372 0.0642 -1.0000 -1.0000 1933502 1596709188.90 151.6657 59.9994 32.0000 1.9554 1.9570 398.9987 399.4069 0.0642 -1.0000 -1.0000 1933572 1596709189.00 151.6657 59.9994 32.0000 1.9556 1.9573 398.4564 398.8639 0.0642 -1.0000 -1.0000 1933642 1596709189.10 151.6657 59.9994 32.0000 1.9565 1.9581 398.5310 398.9394 0.0642 -1.0000 -1.0000 1933702 1596709189.20 151.2966 59.9994 32.0000 1.9555 1.9572 398.5392 398.9463 0.0640 -1.0000 -1.0000 1933772 1596709189.30 151.2966 59.9994 32.0000 1.9545 1.9561 398.8270 399.2349 0.0641 -1.0000 -1.0000 1934422 1596709189.40 151.2966 59.9994 32.0000 1.9540 1.9557 398.6926 399.1001 0.0642 -1.0000 -1.0000 1934481 1596709189.50 151.2966 59.9994 32.0000 1.9568 1.9585 398.5582 398.9666 0.0642 -1.0000 -1.0000 1934551 1596709189.60 151.2966 59.9994 32.0000 1.9554 1.9570 398.4772 398.8832 0.0639 -1.0000 -1.0000 1934622 1596709189.70 151.2966 59.9994 32.0000 1.9577 1.9594 398.4425 398.8498 0.0642 -1.0000 -1.0000 1934681 1596709189.80 151.2973 60.0005 32.0000 1.9564 1.9580 398.7936 399.2015 0.0642 -1.0000 -1.0000 1934771 1596709189.90 151.2973 60.0005 32.0000 1.9558 1.9574 398.9311 399.3389 0.0641 -1.0000 -1.0000 1934841 1596709190.00 151.2973 60.0005 32.0000 1.9537 1.9554 398.8807 399.2890 0.0643 -1.0000 -1.0000 1934901 1596709190.10 151.2973 60.0005 32.0000 1.9563 1.9579 398.4402 398.8486 0.0642 -1.0000 -1.0000 1934971 1596709190.20 151.2973 60.0005 32.0000 1.9580 1.9597 398.4964 398.9036 0.0642 -1.0000 -1.0000 1935031 1596709190.30 151.2973 60.0005 32.0000 1.9573 1.9590 398.4268 398.8355 0.0644 -1.0000 -1.0000 1935101 1596709190.40 151.5754 60.0005 32.0000 1.9565 1.9581 398.8538 399.2629 0.0643 -1.0000 -1.0000 1935171 1596709190.50 151.6513 60.0005 32.0000 1.9539 1.9555 398.8702 399.2775 0.0640 -1.0000 -1.0000 1935231 1596709190.60 151.6513 60.0005 32.0000 1.9567 1.9584 398.8168 399.2262 0.0644 -1.0000 -1.0000 1935301 1596709190.70 151.6513 60.0005 32.0000 1.9564 1.9581 398.7524 399.1615 0.0643 -1.0000 -1.0000 1935371 1596709190.80 151.6513 60.0005 32.0000 1.9578 1.9595 398.4960 398.9036 0.0642 -1.0000 -1.0000 1935441 1596709190.90 151.6473 60.0005 32.0000 1.9566 1.9583 398.6329 399.0402 0.0641 -1.0000 -1.0000 1935521 1596709191.00 151.4435 60.0005 32.0000 1.9555 1.9572 398.8520 399.2598 0.0641 -1.0000 -1.0000 1935581 1596709191.10 151.4435 60.0005 32.0000 1.9549 1.9565 398.7498 399.1577 0.0642 -1.0000 -1.0000 1935651 1596709191.20 151.4435 60.0005 32.0000 1.9565 1.9582 398.4967 398.9046 0.0641 -1.0000 -1.0000 1935721 1596709191.30 151.4435 60.0005 32.0000 1.9562 1.9579 398.3751 398.7824 0.0642 -1.0000 -1.0000 1935781 1596709191.40 151.4435 60.0005 32.0000 1.9571 1.9587 398.2591 398.6660 0.0641 -1.0000 -1.0000 1935841 1596709191.50 151.4435 60.0005 32.0000 1.9578 1.9594 398.6096 399.0170 0.0641 -1.0000 -1.0000 1935921 1596709191.60 151.4272 60.0005 32.0000 1.9555 1.9572 398.9103 399.3185 0.0642 -1.0000 -1.0000 1935981 1596709191.70 151.4272 60.0005 32.0000 1.9550 1.9567 398.8997 399.3082 0.0643 -1.0000 -1.0000 1936041 1596709191.80 151.4272 60.0005 32.0000 1.9556 1.9573 398.8307 399.2400 0.0644 -1.0000 -1.0000 1936121 1596709191.90 151.4272 60.0005 32.0000 1.9569 1.9586 398.3933 398.8020 0.0643 -1.0000 -1.0000 1936181 1596709192.00 151.4272 60.0005 32.0000 1.9562 1.9578 398.6714 399.0790 0.0643 -1.0000 -1.0000 1936251 1596709192.10 151.4272 60.0005 32.0000 1.9560 1.9576 398.7837 399.1916 0.0640 -1.0000 -1.0000 1936320 1596709192.20 151.6430 60.0005 32.0000 1.9556 1.9572 398.8701 399.2786 0.0642 -1.0000 -1.0000 1936380 1596709192.30 151.6430 60.0005 32.0000 1.9572 1.9588 398.5377 398.9456 0.0643 -1.0000 -1.0000 1936451 1596709192.40 151.6430 60.0005 32.0000 1.9563 1.9579 398.4839 398.8914 0.0640 -1.0000 -1.0000 1937210 1596709192.50 151.6430 60.0005 32.0000 1.9564 1.9580 398.6225 399.0298 0.0641 -1.0000 -1.0000 1937270 1596709192.60 151.6430 60.0005 32.0000 1.9562 1.9578 398.8272 399.2342 0.0640 -1.0000 -1.0000 1937330 1596709192.70 151.6430 60.0005 32.0000 1.9564 1.9580 398.8426 399.2500 0.0641 -1.0000 -1.0000 1937410 1596709192.80 151.5524 60.0005 32.0000 1.9569 1.9586 398.6182 399.0260 0.0642 -1.0000 -1.0000 1937470 1596709192.90 151.5524 60.0005 32.0000 1.9566 1.9583 398.3893 398.7973 0.0643 -1.0000 -1.0000 1937540 1596709193.00 151.5524 60.0005 32.0000 1.9561 1.9578 398.4791 398.8871 0.0642 -1.0000 -1.0000 1937600 1596709193.10 151.5524 60.0005 32.0000 1.9553 1.9569 398.8237 399.2321 0.0642 -1.0000 -1.0000 1937680 1596709193.20 151.5524 60.0005 32.0000 1.9543 1.9559 398.7510 399.1598 0.0644 -1.0000 -1.0000 1937750 1596709193.30 151.3029 60.0005 32.0000 1.9555 1.9572 398.8589 399.2667 0.0641 -1.0000 -1.0000 1937820 1596709193.40 151.3029 60.0005 32.0000 1.9556 1.9572 398.4399 398.8471 0.0641 -1.0000 -1.0000 1937950 1596709193.50 151.3029 60.0005 32.0000 1.9569 1.9585 398.3944 398.8019 0.0642 -1.0000 -1.0000 1938020 1596709193.60 151.3029 60.0005 32.0000 1.9566 1.9582 398.3805 398.7875 0.0641 -1.0000 -1.0000 1938080 1596709193.70 151.3029 60.0005 32.0000 1.9565 1.9581 398.8415 399.2487 0.0640 -1.0000 -1.0000 1938140 1596709193.80 151.3715 60.0005 32.0000 1.9574 1.9590 398.9741 399.3819 0.0642 -1.0000 -1.0000 1938220 1596709193.90 151.4044 60.0005 32.0000 1.9558 1.9575 399.1342 399.5428 0.0641 -1.0000 -1.0000 1938459 1596709194.00 151.4044 60.0005 32.0000 1.9575 1.9592 398.9892 399.3973 0.0642 -1.0000 -1.0000 1938519 1596709194.10 151.4044 60.0005 32.0000 1.9572 1.9589 398.5355 398.9432 0.0642 -1.0000 -1.0000 1938599 1596709194.20 151.4044 60.0005 32.0000 1.9567 1.9583 398.4488 398.8564 0.0642 -1.0000 -1.0000 1938659 1596709194.30 151.4044 60.0005 32.0000 1.9566 1.9583 398.7234 399.1310 0.0641 -1.0000 -1.0000 1938719 1596709194.40 151.4044 60.0005 32.0000 1.9551 1.9568 398.9112 399.3199 0.0643 -1.0000 -1.0000 1938789 1596709194.50 151.4578 60.0005 32.0000 1.9570 1.9586 398.6122 399.0201 0.0641 -1.0000 -1.0000 1939469 1596709194.60 151.4578 60.0005 32.0000 1.9563 1.9579 398.4301 398.8372 0.0641 -1.0000 -1.0000 1939539 1596709194.70 151.4578 60.0005 32.0000 1.9551 1.9567 398.5333 398.9397 0.0641 -1.0000 -1.0000 1939609 1596709194.80 151.4578 60.0005 32.0000 1.9538 1.9555 398.8133 399.2204 0.0639 -1.0000 -1.0000 1939679 1596709194.90 151.4578 60.0005 32.0000 1.9551 1.9568 398.9551 399.3625 0.0641 -1.0000 -1.0000 1939749 1596709195.00 151.5335 59.9998 32.0000 1.9571 1.9587 398.9376 399.3456 0.0641 -1.0000 -1.0000 1939819 1596709195.10 151.5498 59.9996 32.0000 1.9570 1.9587 398.5994 399.0065 0.0641 -1.0000 -1.0000 1939879 1596709195.20 151.5498 59.9996 32.0000 1.9564 1.9581 398.5414 398.9492 0.0642 -1.0000 -1.0000 1939949 1596709195.30 151.5498 59.9996 32.0000 1.9556 1.9572 398.6605 399.0677 0.0641 -1.0000 -1.0000 1940019 1596709195.40 151.5498 59.9996 32.0000 1.9558 1.9574 398.8696 399.2775 0.0642 -1.0000 -1.0000 1940088 1596709195.50 151.5498 59.9996 32.0000 1.9547 1.9563 398.8670 399.2746 0.0642 -1.0000 -1.0000 1940168 1596709195.60 151.5107 59.9996 32.0000 1.9569 1.9586 398.4024 398.8106 0.0643 -1.0000 -1.0000 1940229 1596709195.70 151.5107 59.9996 32.0000 1.9576 1.9593 398.4985 398.9067 0.0642 -1.0000 -1.0000 1940288 1596709195.80 151.5107 59.9996 32.0000 1.9568 1.9585 398.8010 399.2083 0.0641 -1.0000 -1.0000 1940368 1596709195.90 151.5107 59.9996 32.0000 1.9546 1.9563 398.8500 399.2575 0.0641 -1.0000 -1.0000 1940428 1596709196.00 151.5107 59.9996 32.0000 1.9564 1.9581 398.6526 399.0598 0.0641 -1.0000 -1.0000 1940488 1596709196.10 151.5429 59.9996 32.0000 1.9571 1.9587 398.7011 399.1087 0.0642 -1.0000 -1.0000 1940558 1596709196.20 151.5467 59.9996 32.0000 1.9566 1.9583 398.6808 399.0880 0.0640 -1.0000 -1.0000 1940628 1596709196.30 151.5467 59.9996 32.0000 1.9561 1.9577 398.5978 399.0055 0.0641 -1.0000 -1.0000 1940688 1596709196.40 151.5467 59.9996 32.0000 1.9550 1.9567 398.5490 398.9556 0.0640 -1.0000 -1.0000 1940758 1596709196.50 151.5467 59.9996 32.0000 1.9561 1.9577 398.8336 399.2415 0.0641 -1.0000 -1.0000 1940818 1596709196.60 151.5467 59.9996 32.0000 1.9550 1.9566 398.7610 399.1679 0.0640 -1.0000 -1.0000 1940888 1596709196.70 151.4078 59.9996 32.0000 1.9563 1.9579 398.4845 398.8913 0.0641 -1.0000 -1.0000 1940958 1596709196.80 151.4078 59.9996 32.0000 1.9561 1.9577 398.4621 398.8696 0.0641 -1.0000 -1.0000 1941018 1596709196.90 151.4078 59.9996 32.0000 1.9550 1.9567 398.7059 399.1132 0.0641 -1.0000 -1.0000 1941098 1596709197.00 151.4078 59.9996 32.0000 1.9552 1.9568 398.9828 399.3906 0.0641 -1.0000 -1.0000 1942128 1596709197.10 151.4078 59.9996 32.0000 1.9575 1.9592 398.8844 399.2920 0.0642 -1.0000 -1.0000 1942198 1596709197.20 151.5491 59.9996 32.0000 1.9590 1.9607 398.5221 398.9300 0.0642 -1.0000 -1.0000 1942268 1596709197.30 151.5491 59.9996 32.0000 1.9582 1.9598 398.3903 398.7976 0.0641 -1.0000 -1.0000 1942328 1596709197.40 151.5491 59.9996 32.0000 1.9567 1.9584 398.6566 399.0641 0.0641 -1.0000 -1.0000 1942388 1596709197.50 151.5491 59.9996 32.0000 1.9560 1.9577 398.8641 399.2724 0.0643 -1.0000 -1.0000 1942468 1596709197.60 151.5491 59.9996 32.0000 1.9550 1.9567 398.9861 399.3950 0.0643 -1.0000 -1.0000 1942527 1596709197.70 151.5491 59.9996 32.0000 1.9567 1.9583 398.7061 399.1141 0.0642 -1.0000 -1.0000 1942597 1596709197.80 151.5602 59.9996 32.0000 1.9567 1.9583 398.5161 398.9221 0.0638 -1.0000 -1.0000 1942667 1596709197.90 151.6358 59.9996 32.0000 1.9565 1.9581 398.2299 398.6367 0.0641 -1.0000 -1.0000 1942728 1596709198.00 151.6358 59.9996 32.0000 1.9551 1.9568 398.6183 399.0263 0.0642 -1.0000 -1.0000 1942787 1596709198.10 151.6358 59.9996 32.0000 1.9553 1.9569 398.9390 399.3470 0.0641 -1.0000 -1.0000 1942867 1596709198.20 151.6358 59.9996 32.0000 1.9550 1.9566 399.0186 399.4259 0.0641 -1.0000 -1.0000 1942927 1596709198.30 151.6358 59.9996 32.0000 1.9578 1.9595 398.8113 399.2198 0.0642 -1.0000 -1.0000 1942987 1596709198.40 151.3577 59.9996 32.0000 1.9588 1.9604 398.5779 398.9847 0.0641 -1.0000 -1.0000 1943067 1596709198.50 151.3577 59.9996 32.0000 1.9562 1.9578 398.2857 398.6922 0.0640 -1.0000 -1.0000 1943187 1596709198.60 151.2498 59.9996 32.0000 1.9565 1.9582 398.5035 398.9102 0.0641 -1.0000 -1.0000 1943247 1596709198.70 151.2498 59.9996 32.0000 1.9554 1.9571 398.6085 399.0168 0.0642 -1.0000 -1.0000 1943327 1596709198.80 151.2498 59.9996 32.0000 1.9539 1.9555 398.6639 399.0715 0.0641 -1.0000 -1.0000 1943387 1596709198.90 151.2498 59.9996 32.0000 1.9566 1.9582 398.6336 399.0403 0.0641 -1.0000 -1.0000 1943467 1596709199.00 151.2498 59.9996 32.0000 1.9558 1.9574 398.7005 399.1092 0.0643 -1.0000 -1.0000 1943527 1596709199.10 151.2498 59.9996 32.0000 1.9569 1.9585 398.3843 398.7916 0.0641 -1.0000 -1.0000 1943587 1596709199.20 151.2498 59.9996 32.0000 1.9540 1.9556 398.4743 398.8812 0.0641 -1.0000 -1.0000 1943667 1596709199.30 151.2498 59.9996 32.0000 1.9564 1.9581 398.8492 399.2580 0.0643 -1.0000 -1.0000 1943727 1596709199.40 151.2550 59.9996 32.0000 1.9565 1.9581 399.1307 399.5397 0.0642 -1.0000 -1.0000 1943787 1596709199.50 151.6119 59.9996 32.0000 1.9567 1.9583 398.8996 399.3062 0.0639 -1.0000 -1.0000 1943867 1596709199.60 151.6119 59.9996 32.0000 1.9576 1.9592 398.6849 399.0919 0.0641 -1.0000 -1.0000 1943937 1596709199.70 151.6119 59.9996 32.0000 1.9574 1.9591 398.5561 398.9640 0.0642 -1.0000 -1.0000 1943997 1596709199.80 151.6119 59.9996 32.0000 1.9571 1.9588 398.5307 398.9377 0.0641 -1.0000 -1.0000 1944067 1596709199.90 151.6119 59.9996 32.0000 1.9558 1.9574 398.8052 399.2131 0.0642 -1.0000 -1.0000 1944127 1596709200.00 151.6119 59.9996 32.0000 1.9542 1.9559 398.7368 399.1451 0.0641 -1.0000 -1.0000 1944197 1596709200.10 151.5090 59.9993 32.0000 1.9554 1.9570 398.6889 399.0967 0.0643 -1.0000 -1.0000 1944487 1596709200.20 151.5090 59.9993 32.0000 1.9566 1.9582 398.4500 398.8586 0.0643 -1.0000 -1.0000 1944557 1596709200.30 151.5090 59.9993 32.0000 1.9557 1.9574 398.3926 398.8005 0.0641 -1.0000 -1.0000 1944617 1596709200.40 151.5090 59.9993 32.0000 1.9569 1.9585 398.2903 398.6965 0.0640 -1.0000 -1.0000 1944687 1596709200.50 151.5090 59.9993 32.0000 1.9561 1.9577 398.5829 398.9893 0.0640 -1.0000 -1.0000 1944756 1596709200.60 151.5090 59.9993 32.0000 1.9547 1.9564 398.9400 399.3477 0.0642 -1.0000 -1.0000 1945066 1596709200.70 151.5090 59.9993 32.0000 1.9551 1.9568 398.8359 399.2446 0.0643 -1.0000 -1.0000 1945136 1596709200.80 151.4368 59.9993 32.0000 1.9556 1.9573 398.7000 399.1080 0.0641 -1.0000 -1.0000 1945196 1596709200.90 151.4368 59.9993 32.0000 1.9557 1.9574 398.4569 398.8641 0.0641 -1.0000 -1.0000 1945276 1596709201.00 151.4368 59.9993 32.0000 1.9567 1.9583 398.5877 398.9952 0.0642 -1.0000 -1.0000 1945336 1596709201.10 151.4368 59.9993 32.0000 1.9557 1.9573 398.8712 399.2788 0.0640 -1.0000 -1.0000 1945476 1596709201.20 151.4368 59.9993 32.0000 1.9552 1.9568 398.8951 399.3026 0.0641 -1.0000 -1.0000 1945546 1596709201.30 151.4368 59.9993 32.0000 1.9568 1.9584 398.7263 399.1346 0.0643 -1.0000 -1.0000 1945606 1596709201.40 151.4368 59.9993 32.0000 1.9570 1.9586 398.4550 398.8629 0.0641 -1.0000 -1.0000 1945676 1596709201.50 151.6148 59.9993 32.0000 1.9568 1.9585 398.5331 398.9414 0.0642 -1.0000 -1.0000 1945746 1596709201.60 151.6148 59.9993 32.0000 1.9557 1.9574 398.5276 398.9342 0.0640 -1.0000 -1.0000 1945976 1596709201.70 151.6148 59.9993 32.0000 1.9548 1.9565 398.7836 399.1905 0.0640 -1.0000 -1.0000 1946036 1596709201.80 151.6148 59.9993 32.0000 1.9566 1.9583 398.9601 399.3684 0.0641 -1.0000 -1.0000 1946106 1596709201.90 151.6148 59.9993 32.0000 1.9573 1.9590 398.8201 399.2269 0.0641 -1.0000 -1.0000 1946166 1596709202.00 151.5633 59.9993 32.0000 1.9571 1.9588 398.5615 398.9709 0.0644 -1.0000 -1.0000 1946236 1596709202.10 151.5633 59.9993 32.0000 1.9562 1.9578 398.8008 399.2079 0.0641 -1.0000 -1.0000 1946785 1596709202.20 151.5633 59.9993 32.0000 1.9542 1.9559 398.8503 399.2582 0.0641 -1.0000 -1.0000 1946846 1596709202.30 151.5633 59.9993 32.0000 1.9563 1.9579 398.6794 399.0862 0.0640 -1.0000 -1.0000 1946905 1596709202.40 151.5633 59.9993 32.0000 1.9564 1.9581 398.4934 398.9013 0.0642 -1.0000 -1.0000 1946975 1596709202.50 151.5633 59.9993 32.0000 1.9554 1.9570 398.4772 398.8849 0.0642 -1.0000 -1.0000 1947045 1596709202.60 151.4035 59.9993 32.0000 1.9541 1.9558 398.5581 398.9669 0.0643 -1.0000 -1.0000 1947105 1596709202.70 151.4009 59.9993 32.0000 1.9535 1.9551 398.6159 399.0228 0.0640 -1.0000 -1.0000 1947205 1596709202.80 151.4009 59.9993 32.0000 1.9541 1.9557 398.8291 399.2371 0.0643 -1.0000 -1.0000 1947265 1596709202.90 151.4009 59.9993 32.0000 1.9551 1.9568 398.6997 399.1073 0.0641 -1.0000 -1.0000 1947345 1596709203.00 151.4009 59.9993 32.0000 1.9570 1.9587 398.6822 399.0907 0.0644 -1.0000 -1.0000 1947405 1596709203.10 151.4009 59.9993 32.0000 1.9552 1.9569 398.3738 398.7808 0.0641 -1.0000 -1.0000 1947725 1596709203.20 151.3653 59.9993 32.0000 1.9548 1.9564 398.7421 399.1490 0.0641 -1.0000 -1.0000 1947795 1596709203.30 151.3653 59.9993 32.0000 1.9552 1.9569 398.8535 399.2621 0.0643 -1.0000 -1.0000 1947865 1596709203.40 151.3653 59.9993 32.0000 1.9544 1.9560 398.8262 399.2342 0.0642 -1.0000 -1.0000 1947925 1596709203.50 151.3653 59.9993 32.0000 1.9549 1.9566 398.7098 399.1180 0.0641 -1.0000 -1.0000 1947995 1596709203.60 151.3653 59.9993 32.0000 1.9565 1.9581 398.4312 398.8387 0.0642 -1.0000 -1.0000 1948704 1596709203.70 151.5216 59.9993 32.0000 1.9565 1.9582 398.5693 398.9755 0.0639 -1.0000 -1.0000 1948774 1596709203.80 151.5216 59.9993 32.0000 1.9562 1.9578 398.6541 399.0617 0.0643 -1.0000 -1.0000 1948844 1596709203.90 151.5216 59.9993 32.0000 1.9532 1.9548 398.8356 399.2440 0.0642 -1.0000 -1.0000 1948904 1596709204.00 151.5216 59.9993 32.0000 1.9542 1.9558 398.7307 399.1370 0.0639 -1.0000 -1.0000 1948974 1596709204.10 151.5216 59.9993 32.0000 1.9551 1.9568 398.7312 399.1379 0.0640 -1.0000 -1.0000 1949044 1596709204.20 151.5216 59.9993 32.0000 1.9556 1.9572 398.6986 399.1059 0.0641 -1.0000 -1.0000 1949104 1596709204.30 151.5216 59.9993 32.0000 1.9562 1.9578 398.6079 399.0158 0.0641 -1.0000 -1.0000 1949164 1596709204.40 151.6359 59.9993 32.0000 1.9563 1.9580 398.5333 398.9407 0.0642 -1.0000 -1.0000 1949244 1596709204.50 151.6359 59.9993 32.0000 1.9544 1.9561 398.7137 399.1209 0.0640 -1.0000 -1.0000 1949304 1596709204.60 151.6359 59.9993 32.0000 1.9551 1.9567 398.7531 399.1603 0.0641 -1.0000 -1.0000 1949364 1596709204.70 151.6359 59.9993 32.0000 1.9561 1.9577 398.9210 399.3293 0.0642 -1.0000 -1.0000 1949444 1596709204.80 151.6359 59.9993 32.0000 1.9575 1.9592 398.7890 399.1965 0.0641 -1.0000 -1.0000 1949514 1596709204.90 151.6031 59.9991 32.0000 1.9574 1.9591 398.7434 399.1513 0.0642 -1.0000 -1.0000 1949584 1596709205.00 151.4637 59.9985 32.0000 1.9575 1.9592 398.4398 398.8463 0.0641 -1.0000 -1.0000 1949644 1596709205.10 151.4637 59.9985 32.0000 1.9568 1.9585 398.6315 399.0383 0.0639 -1.0000 -1.0000 1949714 1596709205.20 151.4637 59.9985 32.0000 1.9562 1.9578 398.7244 399.1318 0.0641 -1.0000 -1.0000 1949784 1596709205.30 151.4637 59.9985 32.0000 1.9553 1.9569 398.7583 399.1664 0.0642 -1.0000 -1.0000 1949844 1596709205.40 151.4637 59.9985 32.0000 1.9576 1.9593 398.5432 398.9513 0.0642 -1.0000 -1.0000 1949904 1596709205.50 151.4637 59.9985 32.0000 1.9572 1.9589 398.5141 398.9219 0.0641 -1.0000 -1.0000 1949984 1596709205.60 151.4637 59.9985 32.0000 1.9579 1.9595 398.4898 398.8967 0.0641 -1.0000 -1.0000 1950044 1596709205.70 151.4637 59.9985 32.0000 1.9557 1.9573 398.7151 399.1233 0.0642 -1.0000 -1.0000 1950224 1596709205.80 151.4637 59.9985 32.0000 1.9528 1.9544 398.9265 399.3343 0.0642 -1.0000 -1.0000 1950294 1596709205.90 151.4637 59.9985 32.0000 1.9567 1.9583 398.8812 399.2893 0.0641 -1.0000 -1.0000 1950354 1596709206.00 151.5404 59.9985 32.0000 1.9578 1.9594 398.8034 399.2126 0.0643 -1.0000 -1.0000 1950424 1596709206.10 151.5928 59.9985 32.0000 1.9554 1.9571 398.4345 398.8423 0.0642 -1.0000 -1.0000 1950493 1596709206.20 151.5928 59.9985 32.0000 1.9565 1.9581 398.4213 398.8278 0.0640 -1.0000 -1.0000 1950973 1596709206.30 151.5928 59.9985 32.0000 1.9564 1.9581 398.5224 398.9298 0.0641 -1.0000 -1.0000 1951033 1596709206.40 151.5928 59.9985 32.0000 1.9562 1.9578 398.8126 399.2203 0.0642 -1.0000 -1.0000 1951103 1596709206.50 151.5928 59.9985 32.0000 1.9558 1.9574 398.6804 399.0881 0.0641 -1.0000 -1.0000 1951173 1596709206.60 151.4786 59.9985 32.0000 1.9571 1.9588 398.5009 398.9086 0.0642 -1.0000 -1.0000 1951243 1596709206.70 151.4443 59.9985 32.0000 1.9572 1.9589 398.5000 398.9079 0.0642 -1.0000 -1.0000 1951483 1596709206.80 151.4443 59.9985 32.0000 1.9560 1.9576 398.5438 398.9503 0.0639 -1.0000 -1.0000 1951553 1596709206.90 151.4443 59.9985 32.0000 1.9558 1.9575 398.8773 399.2844 0.0642 -1.0000 -1.0000 1951623 1596709207.00 151.4443 59.9985 32.0000 1.9558 1.9574 398.8654 399.2724 0.0640 -1.0000 -1.0000 1951683 1596709207.10 151.4443 59.9985 32.0000 1.9578 1.9595 398.7915 399.1984 0.0640 -1.0000 -1.0000 1951753 1596709207.20 151.6558 59.9985 32.0000 1.9586 1.9602 398.5463 398.9539 0.0642 -1.0000 -1.0000 1951833 1596709207.30 151.6558 59.9985 32.0000 1.9575 1.9591 398.5173 398.9245 0.0641 -1.0000 -1.0000 1951893 1596709207.40 151.6558 59.9985 32.0000 1.9564 1.9581 398.5457 398.9529 0.0641 -1.0000 -1.0000 1951953 1596709207.50 151.6558 59.9985 32.0000 1.9564 1.9580 398.7230 399.1311 0.0643 -1.0000 -1.0000 1952023 1596709207.60 151.6558 59.9985 32.0000 1.9568 1.9584 398.7646 399.1725 0.0641 -1.0000 -1.0000 1952093 1596709207.70 151.6438 59.9985 32.0000 1.9567 1.9583 398.4103 398.8171 0.0641 -1.0000 -1.0000 1952153 1596709207.80 151.5551 59.9985 32.0000 1.9566 1.9582 398.4386 398.8457 0.0640 -1.0000 -1.0000 1952223 1596709207.90 151.5551 59.9985 32.0000 1.9565 1.9581 398.6033 399.0109 0.0641 -1.0000 -1.0000 1952292 1596709208.00 151.5551 59.9985 32.0000 1.9534 1.9550 398.7515 399.1597 0.0643 -1.0000 -1.0000 1952362 1596709208.10 151.5551 59.9985 32.0000 1.9545 1.9562 398.6927 399.1014 0.0643 -1.0000 -1.0000 1952432 1596709208.20 151.5551 59.9985 32.0000 1.9541 1.9558 398.8032 399.2112 0.0642 -1.0000 -1.0000 1952492 1596709208.30 151.5940 59.9985 32.0000 1.9559 1.9576 398.4490 398.8566 0.0641 -1.0000 -1.0000 1952562 1596709208.40 151.5940 59.9985 32.0000 1.9578 1.9595 398.3311 398.7382 0.0641 -1.0000 -1.0000 1952632 1596709208.50 151.5940 59.9985 32.0000 1.9578 1.9594 398.6375 399.0447 0.0642 -1.0000 -1.0000 1952692 1596709208.60 151.5940 59.9985 32.0000 1.9573 1.9589 398.8872 399.2943 0.0640 -1.0000 -1.0000 1952752 1596709208.70 151.5940 59.9985 32.0000 1.9576 1.9592 398.7058 399.1130 0.0641 -1.0000 -1.0000 1952832 1596709208.80 151.5940 59.9985 32.0000 1.9575 1.9591 398.5846 398.9929 0.0643 -1.0000 -1.0000 1953742 1596709208.90 151.4033 59.9985 32.0000 1.9570 1.9586 398.4440 398.8523 0.0643 -1.0000 -1.0000 1953812 1596709209.00 151.4033 59.9985 32.0000 1.9550 1.9566 398.5272 398.9349 0.0642 -1.0000 -1.0000 1953882 1596709209.10 151.4033 59.9985 32.0000 1.9548 1.9564 398.6974 399.1052 0.0642 -1.0000 -1.0000 1953942 1596709209.20 151.4033 59.9985 32.0000 1.9540 1.9556 398.8521 399.2609 0.0642 -1.0000 -1.0000 1954012 1596709209.30 151.4033 59.9985 32.0000 1.9558 1.9574 398.6957 399.1034 0.0642 -1.0000 -1.0000 1954072 1596709209.40 151.4981 59.9985 32.0000 1.9567 1.9583 398.6181 399.0264 0.0642 -1.0000 -1.0000 1954142 1596709209.50 151.6930 59.9985 32.0000 1.9572 1.9588 398.2768 398.6831 0.0641 -1.0000 -1.0000 1954211 1596709209.60 151.6930 59.9985 32.0000 1.9567 1.9583 398.4394 398.8476 0.0643 -1.0000 -1.0000 1954271 1596709209.70 151.6930 59.9985 32.0000 1.9554 1.9570 398.7966 399.2049 0.0643 -1.0000 -1.0000 1954332 1596709209.80 151.6930 59.9985 32.0000 1.9557 1.9573 398.9345 399.3432 0.0642 -1.0000 -1.0000 1954751 1596709209.90 151.6930 59.9985 32.0000 1.9570 1.9586 398.8309 399.2390 0.0642 -1.0000 -1.0000 1954811 1596709210.00 151.5112 59.9985 32.0000 1.9574 1.9591 398.5408 398.9483 0.0642 -1.0000 -1.0000 1954871 1596709210.10 151.5112 59.9985 32.0000 1.9567 1.9583 398.3902 398.7988 0.0643 -1.0000 -1.0000 1954951 1596709210.20 151.5112 59.9985 32.0000 1.9571 1.9587 398.4640 398.8711 0.0641 -1.0000 -1.0000 1955011 1596709210.30 151.5112 59.9985 32.0000 1.9571 1.9587 398.6887 399.0965 0.0642 -1.0000 -1.0000 1955071 1596709210.40 151.5112 59.9985 32.0000 1.9554 1.9571 398.8474 399.2559 0.0642 -1.0000 -1.0000 1955151 1596709210.50 151.5112 59.9985 32.0000 1.9572 1.9589 398.8038 399.2120 0.0641 -1.0000 -1.0000 1955211 1596709210.60 151.5112 59.9985 32.0000 1.9580 1.9597 398.6138 399.0212 0.0642 -1.0000 -1.0000 1955271 1596709210.70 151.5112 59.9985 32.0000 1.9572 1.9589 398.4145 398.8211 0.0640 -1.0000 -1.0000 1955351 1596709210.80 151.5112 59.9985 32.0000 1.9556 1.9572 398.9194 399.3268 0.0642 -1.0000 -1.0000 1955451 1596709210.90 151.5112 59.9985 32.0000 1.9557 1.9574 398.8799 399.2878 0.0641 -1.0000 -1.0000 1955521 1596709211.00 151.5112 59.9985 32.0000 1.9549 1.9566 398.8523 399.2598 0.0641 -1.0000 -1.0000 1955581 1596709211.10 151.5112 59.9985 32.0000 1.9582 1.9599 398.6435 399.0519 0.0643 -1.0000 -1.0000 1955641 1596709211.20 151.4088 59.9985 32.0000 1.9564 1.9580 398.4568 398.8640 0.0641 -1.0000 -1.0000 1955721 1596709211.30 151.4088 59.9985 32.0000 1.9572 1.9588 398.4505 398.8579 0.0641 -1.0000 -1.0000 1955781 1596709211.40 151.4088 59.9985 32.0000 1.9551 1.9567 398.4863 398.8944 0.0643 -1.0000 -1.0000 1955970 1596709211.50 151.4088 59.9985 32.0000 1.9536 1.9552 398.8135 399.2220 0.0642 -1.0000 -1.0000 1956041 1596709211.60 151.4088 59.9985 32.0000 1.9544 1.9561 398.8199 399.2269 0.0640 -1.0000 -1.0000 1956100 1596709211.70 151.4088 59.9985 32.0000 1.9557 1.9573 398.7578 399.1653 0.0642 -1.0000 -1.0000 1956160 1596709211.80 151.4088 59.9985 32.0000 1.9580 1.9597 398.7962 399.2045 0.0642 -1.0000 -1.0000 1956240 1596709211.90 151.4088 59.9985 32.0000 1.9551 1.9567 398.6004 399.0076 0.0641 -1.0000 -1.0000 1956960 1596709212.00 151.4088 59.9985 32.0000 1.9557 1.9573 398.7000 399.1082 0.0642 -1.0000 -1.0000 1957030 1596709212.10 151.4088 59.9985 32.0000 1.9555 1.9571 398.8918 399.2999 0.0642 -1.0000 -1.0000 1957100 1596709212.20 151.4088 59.9985 32.0000 1.9547 1.9564 398.7238 399.1310 0.0640 -1.0000 -1.0000 1957170 1596709212.30 151.4088 59.9985 32.0000 1.9560 1.9577 398.3980 398.8051 0.0641 -1.0000 -1.0000 1957230 1596709212.40 151.4386 59.9985 32.0000 1.9563 1.9580 398.3802 398.7858 0.0639 -1.0000 -1.0000 1957300 1596709212.50 151.4386 59.9985 32.0000 1.9573 1.9589 398.5864 398.9922 0.0638 -1.0000 -1.0000 1957360 1596709212.60 151.4386 59.9985 32.0000 1.9561 1.9578 398.9998 399.4076 0.0641 -1.0000 -1.0000 1957430 1596709212.70 151.4386 59.9985 32.0000 1.9554 1.9570 398.9837 399.3921 0.0642 -1.0000 -1.0000 1957500 1596709212.80 151.4386 59.9985 32.0000 1.9566 1.9582 398.7710 399.1790 0.0642 -1.0000 -1.0000 1957560 1596709212.90 151.4386 59.9985 32.0000 1.9570 1.9586 398.7994 399.2076 0.0643 -1.0000 -1.0000 1957640 1596709213.00 151.6274 59.9985 32.0000 1.9562 1.9578 398.5450 398.9527 0.0641 -1.0000 -1.0000 1957700 1596709213.10 151.6274 59.9985 32.0000 1.9552 1.9568 398.7908 399.1995 0.0643 -1.0000 -1.0000 1957760 1596709213.20 151.6274 59.9985 32.0000 1.9547 1.9563 398.8771 399.2844 0.0641 -1.0000 -1.0000 1957830 1596709213.30 151.6274 59.9985 32.0000 1.9569 1.9585 398.6463 399.0540 0.0641 -1.0000 -1.0000 1957899 1596709213.40 151.6274 59.9985 32.0000 1.9580 1.9597 398.3301 398.7372 0.0641 -1.0000 -1.0000 1957959 1596709213.50 151.3159 59.9985 32.0000 1.9568 1.9585 398.4370 398.8447 0.0642 -1.0000 -1.0000 1958029 1596709213.60 151.1989 59.9985 32.0000 1.9557 1.9573 398.6707 399.0783 0.0641 -1.0000 -1.0000 1958099 1596709213.70 151.1989 59.9985 32.0000 1.9544 1.9561 398.9246 399.3331 0.0642 -1.0000 -1.0000 1958159 1596709213.80 151.1989 59.9985 32.0000 1.9535 1.9552 398.7843 399.1916 0.0640 -1.0000 -1.0000 1958229 1596709213.90 151.1989 59.9985 32.0000 1.9556 1.9573 398.7822 399.1900 0.0641 -1.0000 -1.0000 1958519 1596709214.00 151.1989 59.9985 32.0000 1.9559 1.9575 398.6175 399.0249 0.0641 -1.0000 -1.0000 1958579 1596709214.10 151.1989 59.9985 32.0000 1.9552 1.9568 398.5827 398.9905 0.0642 -1.0000 -1.0000 1958649 1596709214.20 151.1989 59.9985 32.0000 1.9552 1.9569 398.7790 399.1878 0.0643 -1.0000 -1.0000 1958719 1596709214.30 151.1989 59.9985 32.0000 1.9534 1.9551 398.7797 399.1869 0.0640 -1.0000 -1.0000 1958779 1596709214.40 151.1989 59.9985 32.0000 1.9550 1.9567 398.7253 399.1324 0.0641 -1.0000 -1.0000 1959029 1596709214.50 151.1989 59.9985 32.0000 1.9581 1.9597 398.4663 398.8742 0.0642 -1.0000 -1.0000 1959089 1596709214.60 151.8122 59.9985 32.0000 1.9574 1.9590 398.4811 398.8886 0.0641 -1.0000 -1.0000 1959149 1596709214.70 151.8122 59.9985 32.0000 1.9562 1.9579 398.6015 399.0102 0.0644 -1.0000 -1.0000 1959229 1596709214.80 151.8122 59.9985 32.0000 1.9572 1.9589 399.0453 399.4531 0.0642 -1.0000 -1.0000 1959309 1596709214.90 151.8122 59.9985 32.0000 1.9564 1.9581 398.9830 399.3922 0.0644 -1.0000 -1.0000 1959379 1596709215.00 151.8122 59.9985 32.0000 1.9583 1.9599 398.8208 399.2290 0.0642 -1.0000 -1.0000 1959519 1596709215.10 151.7850 59.9985 32.0000 1.9586 1.9602 398.7426 399.1502 0.0642 -1.0000 -1.0000 1959579 1596709215.20 151.5587 59.9985 32.0000 1.9563 1.9579 398.8119 399.2193 0.0640 -1.0000 -1.0000 1959659 1596709215.30 151.5587 59.9985 32.0000 1.9545 1.9561 398.7508 399.1589 0.0642 -1.0000 -1.0000 1959719 1596709215.40 151.5587 59.9985 32.0000 1.9555 1.9572 398.7884 399.1965 0.0643 -1.0000 -1.0000 1959778 1596709215.50 151.5587 59.9985 32.0000 1.9562 1.9579 398.4665 398.8742 0.0642 -1.0000 -1.0000 2000028 1596709215.60 151.5587 59.9985 32.0000 1.9580 1.9596 398.5838 398.9918 0.0642 -1.0000 -1.0000 2000098 1596709215.70 151.5587 59.9985 32.0000 1.9566 1.9583 398.4358 398.8433 0.0641 -1.0000 -1.0000 2000158 1596709215.80 151.3871 59.9985 32.0000 1.9555 1.9572 398.3320 398.7392 0.0641 -1.0000 -1.0000 2000228 1596709215.90 151.2607 59.9985 32.0000 1.9536 1.9553 398.7905 399.1985 0.0642 -1.0000 -1.0000 2000288 1596709216.00 151.2607 59.9985 32.0000 1.9550 1.9566 398.8742 399.2819 0.0641 -1.0000 -1.0000 2000498 1596709216.10 151.2607 59.9985 32.0000 1.9537 1.9554 398.7820 399.1893 0.0641 -1.0000 -1.0000 2000568 1596709216.20 151.2607 59.9985 32.0000 1.9549 1.9565 398.6265 399.0333 0.0640 -1.0000 -1.0000 2000628 1596709216.30 151.2607 59.9985 32.0000 1.9563 1.9579 398.4772 398.8848 0.0642 -1.0000 -1.0000 2000688 1596709216.40 151.2621 59.9985 32.0000 1.9550 1.9566 398.6622 399.0698 0.0641 -1.0000 -1.0000 2000768 1596709216.50 151.2621 59.9985 32.0000 1.9547 1.9564 398.7288 399.1354 0.0640 -1.0000 -1.0000 2001568 1596709216.60 151.2621 59.9985 32.0000 1.9558 1.9575 398.8550 399.2636 0.0643 -1.0000 -1.0000 2001628 1596709216.70 151.2621 59.9985 32.0000 1.9567 1.9584 398.6419 399.0500 0.0642 -1.0000 -1.0000 2001708 1596709216.80 151.2621 59.9985 32.0000 1.9562 1.9578 398.5762 398.9847 0.0644 -1.0000 -1.0000 2001777 1596709216.90 151.5382 59.9985 32.0000 1.9577 1.9593 398.2921 398.6995 0.0642 -1.0000 -1.0000 2001847 1596709217.00 151.5382 59.9985 32.0000 1.9559 1.9576 398.6462 399.0538 0.0641 -1.0000 -1.0000 2001918 1596709217.10 151.5382 59.9985 32.0000 1.9550 1.9567 398.8170 399.2248 0.0642 -1.0000 -1.0000 2001977 1596709217.20 151.5382 59.9985 32.0000 1.9552 1.9569 398.8418 399.2494 0.0642 -1.0000 -1.0000 2002057 1596709217.30 151.5382 59.9985 32.0000 1.9558 1.9574 398.5887 398.9969 0.0642 -1.0000 -1.0000 2002117 1596709217.40 151.5382 59.9985 32.0000 1.9564 1.9581 398.2659 398.6735 0.0642 -1.0000 -1.0000 2002177 1596709217.50 151.6514 59.9985 32.0000 1.9559 1.9576 398.4447 398.8516 0.0641 -1.0000 -1.0000 2002247 1596709217.60 151.6514 59.9985 32.0000 1.9587 1.9603 398.6794 399.0871 0.0642 -1.0000 -1.0000 2002317 1596709217.70 151.6514 59.9985 32.0000 1.9559 1.9576 398.8224 399.2292 0.0640 -1.0000 -1.0000 2002377 1596709217.80 151.6514 59.9985 32.0000 1.9546 1.9562 398.8729 399.2816 0.0643 -1.0000 -1.0000 2002447 1596709217.90 151.6514 59.9985 32.0000 1.9570 1.9586 398.6195 399.0275 0.0642 -1.0000 -1.0000 2002507 1596709218.00 151.6367 59.9985 32.0000 1.9568 1.9584 398.5093 398.9173 0.0642 -1.0000 -1.0000 2002577 1596709218.10 151.4942 59.9985 32.0000 1.9567 1.9584 398.6355 399.0435 0.0643 -1.0000 -1.0000 2002647 1596709218.20 151.4942 59.9985 32.0000 1.9568 1.9584 398.8582 399.2679 0.0645 -1.0000 -1.0000 2002707 1596709218.30 151.4942 59.9985 32.0000 1.9556 1.9573 399.0454 399.4531 0.0641 -1.0000 -1.0000 2002767 1596709218.40 151.4942 59.9985 32.0000 1.9570 1.9587 398.6598 399.0674 0.0642 -1.0000 -1.0000 2002847 1596709218.50 151.4942 59.9985 32.0000 1.9582 1.9598 398.3604 398.7669 0.0639 -1.0000 -1.0000 2002907 1596709218.60 151.4942 59.9985 32.0000 1.9569 1.9586 398.3670 398.7737 0.0641 -1.0000 -1.0000 2003557 1596709218.70 151.4942 59.9985 32.0000 1.9565 1.9581 398.6077 399.0153 0.0641 -1.0000 -1.0000 2003627 1596709218.80 151.4942 59.9985 32.0000 1.9548 1.9565 398.9006 399.3083 0.0641 -1.0000 -1.0000 2003696 1596709218.90 151.4942 59.9985 32.0000 1.9565 1.9581 398.8517 399.2598 0.0642 -1.0000 -1.0000 2003766 1596709219.00 151.4942 59.9985 32.0000 1.9574 1.9590 398.8240 399.2317 0.0641 -1.0000 -1.0000 2003827 1596709219.10 151.4942 59.9985 32.0000 1.9560 1.9577 398.5643 398.9714 0.0641 -1.0000 -1.0000 2003896 1596709219.20 151.6740 59.9985 32.0000 1.9584 1.9600 398.4124 398.8200 0.0642 -1.0000 -1.0000 2003966 1596709219.30 151.6740 59.9985 32.0000 1.9563 1.9580 398.9730 399.3803 0.0641 -1.0000 -1.0000 2004026 1596709219.40 151.6740 59.9985 32.0000 1.9553 1.9570 398.7538 399.1620 0.0641 -1.0000 -1.0000 2004086 1596709219.50 151.6740 59.9985 32.0000 1.9555 1.9571 398.6217 399.0290 0.0642 -1.0000 -1.0000 2004166 1596709219.60 151.6740 59.9985 32.0000 1.9576 1.9593 398.3573 398.7647 0.0642 -1.0000 -1.0000 2004226 1596709219.70 151.6740 59.9985 32.0000 1.9570 1.9586 398.3828 398.7902 0.0641 -1.0000 -1.0000 2004286 1596709219.80 151.4502 59.9986 32.0000 1.9569 1.9586 398.8178 399.2257 0.0642 -1.0000 -1.0000 2004356 1596709219.90 151.4502 59.9986 32.0000 1.9575 1.9591 398.6580 399.0651 0.0641 -1.0000 -1.0000 2004426 1596709220.00 151.4502 59.9986 32.0000 1.9569 1.9585 398.6507 399.0584 0.0642 -1.0000 -1.0000 2004486 1596709220.10 151.4502 59.9986 32.0000 1.9577 1.9594 398.4209 398.8289 0.0642 -1.0000 -1.0000 2004556 1596709220.20 151.4502 59.9986 32.0000 1.9570 1.9587 398.5704 398.9771 0.0640 -1.0000 -1.0000 2004626 1596709220.30 151.4502 59.9986 32.0000 1.9534 1.9550 398.7039 399.1117 0.0643 -1.0000 -1.0000 2004686 1596709220.40 151.5723 59.9986 32.0000 1.9555 1.9571 398.8196 399.2282 0.0642 -1.0000 -1.0000 2004756 1596709220.50 151.5828 59.9986 32.0000 1.9561 1.9577 398.7063 399.1139 0.0641 -1.0000 -1.0000 2004816 1596709220.60 151.5828 59.9986 32.0000 1.9573 1.9589 398.7103 399.1180 0.0642 -1.0000 -1.0000 2005246 1596709220.70 151.5828 59.9986 32.0000 1.9558 1.9574 398.7448 399.1518 0.0640 -1.0000 -1.0000 2005316 1596709220.80 151.5828 59.9986 32.0000 1.9562 1.9579 398.8489 399.2571 0.0642 -1.0000 -1.0000 2005386 1596709220.90 151.5828 59.9986 32.0000 1.9546 1.9563 398.7429 399.1504 0.0642 -1.0000 -1.0000 2005456 1596709221.00 151.6542 59.9986 32.0000 1.9576 1.9593 398.5057 398.9137 0.0643 -1.0000 -1.0000 2005525 1596709221.10 151.6542 59.9986 32.0000 1.9568 1.9585 398.4716 398.8799 0.0642 -1.0000 -1.0000 2005755 1596709221.20 151.6542 59.9986 32.0000 1.9562 1.9579 398.4684 398.8745 0.0639 -1.0000 -1.0000 2005825 1596709221.30 151.6542 59.9986 32.0000 1.9575 1.9591 398.7061 399.1126 0.0640 -1.0000 -1.0000 2005895 1596709221.40 151.6542 59.9986 32.0000 1.9558 1.9575 398.9118 399.3193 0.0641 -1.0000 -1.0000 2005955 1596709221.50 151.6542 59.9986 32.0000 1.9566 1.9582 398.8803 399.2882 0.0641 -1.0000 -1.0000 2006025 1596709221.60 151.5684 59.9986 32.0000 1.9575 1.9591 398.4913 398.8998 0.0643 -1.0000 -1.0000 2006205 1596709221.70 151.5684 59.9986 32.0000 1.9566 1.9583 398.5460 398.9537 0.0642 -1.0000 -1.0000 2006275 1596709221.80 151.5684 59.9986 32.0000 1.9547 1.9563 398.9380 399.3459 0.0641 -1.0000 -1.0000 2006345 1596709221.90 151.5684 59.9986 32.0000 1.9560 1.9576 398.8740 399.2811 0.0640 -1.0000 -1.0000 2006405 1596709222.00 151.5684 59.9986 32.0000 1.9561 1.9577 398.6886 399.0957 0.0641 -1.0000 -1.0000 2006475 1596709222.10 151.3813 59.9986 32.0000 1.9574 1.9590 398.5632 398.9700 0.0640 -1.0000 -1.0000 2006545 1596709222.20 151.3426 59.9986 32.0000 1.9564 1.9580 398.4185 398.8263 0.0642 -1.0000 -1.0000 2006605 1596709222.30 151.3426 59.9986 32.0000 1.9564 1.9580 398.5991 399.0062 0.0640 -1.0000 -1.0000 2006665 1596709222.40 151.3426 59.9986 32.0000 1.9562 1.9578 398.7149 399.1223 0.0642 -1.0000 -1.0000 2006745 1596709222.50 151.3426 59.9986 32.0000 1.9538 1.9554 398.7717 399.1802 0.0643 -1.0000 -1.0000 2006805 1596709222.60 151.3426 59.9986 32.0000 1.9569 1.9586 398.7293 399.1371 0.0641 -1.0000 -1.0000 2006865 1596709222.70 151.4702 59.9986 32.0000 1.9563 1.9580 398.3378 398.7443 0.0640 -1.0000 -1.0000 2006945 1596709222.80 151.4702 59.9986 32.0000 1.9554 1.9570 398.6150 399.0221 0.0641 -1.0000 -1.0000 2007005 1596709222.90 151.4702 59.9986 32.0000 1.9555 1.9572 398.7858 399.1934 0.0641 -1.0000 -1.0000 2007075 1596709223.00 151.4702 59.9986 32.0000 1.9563 1.9579 398.7410 399.1492 0.0642 -1.0000 -1.0000 2007135 1596709223.10 151.4702 59.9986 32.0000 1.9563 1.9579 398.5807 398.9886 0.0642 -1.0000 -1.0000 2007205 1596709223.20 151.4702 59.9986 32.0000 1.9567 1.9583 398.5024 398.9100 0.0642 -1.0000 -1.0000 2007494 1596709223.30 151.5075 59.9986 32.0000 1.9554 1.9570 398.7501 399.1575 0.0641 -1.0000 -1.0000 2007554 1596709223.40 151.5075 59.9986 32.0000 1.9549 1.9566 398.7886 399.1955 0.0640 -1.0000 -1.0000 2007614 1596709223.50 151.5075 59.9986 32.0000 1.9554 1.9571 398.9726 399.3803 0.0642 -1.0000 -1.0000 2007694 1596709223.60 151.5075 59.9986 32.0000 1.9558 1.9574 398.6994 399.1083 0.0644 -1.0000 -1.0000 2007754 1596709223.70 151.5075 59.9986 32.0000 1.9563 1.9580 398.4183 398.8269 0.0643 -1.0000 -1.0000 2007994 1596709223.80 151.5005 59.9986 32.0000 1.9579 1.9595 398.4221 398.8294 0.0641 -1.0000 -1.0000 2008064 1596709223.90 151.4989 59.9986 32.0000 1.9578 1.9594 398.7174 399.1250 0.0641 -1.0000 -1.0000 2008144 1596709224.00 151.4989 59.9986 32.0000 1.9571 1.9587 398.8797 399.2873 0.0641 -1.0000 -1.0000 2008214 1596709224.10 151.4989 59.9986 32.0000 1.9576 1.9593 398.5927 399.0013 0.0643 -1.0000 -1.0000 2008284 1596709224.20 151.4989 59.9986 32.0000 1.9572 1.9588 398.4608 398.8688 0.0642 -1.0000 -1.0000 2008514 1596709224.30 151.4989 59.9986 32.0000 1.9561 1.9577 398.4443 398.8504 0.0639 -1.0000 -1.0000 2008584 1596709224.40 151.5289 59.9986 32.0000 1.9545 1.9561 398.5572 398.9641 0.0641 -1.0000 -1.0000 2008654 1596709224.50 151.5289 59.9986 32.0000 1.9553 1.9569 398.8793 399.2879 0.0643 -1.0000 -1.0000 2008714 1596709224.60 151.5289 59.9986 32.0000 1.9566 1.9582 398.9191 399.3279 0.0642 -1.0000 -1.0000 2008774 1596709224.70 151.5289 59.9986 32.0000 1.9556 1.9572 398.8594 399.2673 0.0642 -1.0000 -1.0000 2009014 1596709224.80 151.5289 59.9986 32.0000 1.9562 1.9578 398.5925 399.0000 0.0641 -1.0000 -1.0000 2009084 1596709224.90 151.7014 59.9963 32.0000 1.9570 1.9587 398.5236 398.9311 0.0642 -1.0000 -1.0000 2009154 1596709225.00 151.7014 59.9963 32.0000 1.9565 1.9582 398.7703 399.1779 0.0641 -1.0000 -1.0000 2009214 1596709225.10 151.7014 59.9963 32.0000 1.9555 1.9572 399.0069 399.4157 0.0643 -1.0000 -1.0000 2009274 1596709225.20 151.7014 59.9963 32.0000 1.9549 1.9565 398.8734 399.2813 0.0641 -1.0000 -1.0000 2009524 1596709225.30 151.7014 59.9963 32.0000 1.9547 1.9564 398.8406 399.2492 0.0643 -1.0000 -1.0000 2009583 1596709225.40 151.5538 59.9963 32.0000 1.9577 1.9593 398.4261 398.8338 0.0641 -1.0000 -1.0000 2009644 1596709225.50 151.3768 59.9963 32.0000 1.9579 1.9596 398.4413 398.8485 0.0642 -1.0000 -1.0000 2009713 1596709225.60 151.3768 59.9963 32.0000 1.9580 1.9596 398.5455 398.9527 0.0641 -1.0000 -1.0000 2009783 1596709225.70 151.3768 59.9963 32.0000 1.9539 1.9555 398.6465 399.0544 0.0642 -1.0000 -1.0000 2010223 1596709225.80 151.3768 59.9963 32.0000 1.9535 1.9552 398.7670 399.1751 0.0642 -1.0000 -1.0000 2010293 1596709225.90 151.3768 59.9963 32.0000 1.9565 1.9581 398.6421 399.0498 0.0641 -1.0000 -1.0000 2010363 1596709226.00 151.4237 59.9963 32.0000 1.9582 1.9599 398.4062 398.8128 0.0641 -1.0000 -1.0000 2010423 1596709226.10 151.4330 59.9963 32.0000 1.9557 1.9573 398.5771 398.9838 0.0640 -1.0000 -1.0000 2010493 1596709226.20 151.4330 59.9963 32.0000 1.9555 1.9571 398.7629 399.1685 0.0639 -1.0000 -1.0000 2010553 1596709226.30 151.4330 59.9963 32.0000 1.9551 1.9567 398.7797 399.1875 0.0642 -1.0000 -1.0000 2010753 1596709226.40 151.4330 59.9963 32.0000 1.9567 1.9583 398.6177 399.0249 0.0641 -1.0000 -1.0000 2010823 1596709226.50 151.4330 59.9963 32.0000 1.9558 1.9574 398.5647 398.9714 0.0640 -1.0000 -1.0000 2010883 1596709226.60 151.6185 59.9963 32.0000 1.9577 1.9594 398.4333 398.8398 0.0641 -1.0000 -1.0000 2010943 1596709226.70 151.6185 59.9963 32.0000 1.9571 1.9587 398.5063 398.9138 0.0641 -1.0000 -1.0000 2011023 1596709226.80 151.6185 59.9963 32.0000 1.9570 1.9587 398.7555 399.1629 0.0641 -1.0000 -1.0000 2011263 1596709226.90 151.6185 59.9963 32.0000 1.9557 1.9574 398.9028 399.3107 0.0642 -1.0000 -1.0000 2011333 1596709227.00 151.6185 59.9963 32.0000 1.9560 1.9577 398.8779 399.2859 0.0642 -1.0000 -1.0000 2011402 1596709227.10 151.6458 59.9963 32.0000 1.9580 1.9596 398.7014 399.1086 0.0640 -1.0000 -1.0000 2011462 1596709227.20 151.6622 59.9963 32.0000 1.9559 1.9575 398.5685 398.9755 0.0641 -1.0000 -1.0000 2011532 1596709227.30 151.6622 59.9963 32.0000 1.9556 1.9572 398.7512 399.1577 0.0640 -1.0000 -1.0000 2011712 1596709227.40 151.6622 59.9963 32.0000 1.9560 1.9576 399.0498 399.4578 0.0642 -1.0000 -1.0000 2011772 1596709227.50 151.6622 59.9963 32.0000 1.9555 1.9571 398.6792 399.0862 0.0640 -1.0000 -1.0000 2011842 1596709227.60 151.6622 59.9963 32.0000 1.9560 1.9577 398.4065 398.8116 0.0639 -1.0000 -1.0000 2011902 1596709227.70 151.3186 59.9963 32.0000 1.9568 1.9585 398.3706 398.7773 0.0640 -1.0000 -1.0000 2011972 1596709227.80 151.3186 59.9963 32.0000 1.9559 1.9576 398.3920 398.7985 0.0640 -1.0000 -1.0000 2012782 1596709227.90 151.3186 59.9963 32.0000 1.9547 1.9563 398.5803 398.9872 0.0641 -1.0000 -1.0000 2012842 1596709228.00 151.3186 59.9963 32.0000 1.9536 1.9552 398.8370 399.2447 0.0642 -1.0000 -1.0000 2012902 1596709228.10 151.3186 59.9963 32.0000 1.9556 1.9573 398.7275 399.1349 0.0641 -1.0000 -1.0000 2012982 1596709228.20 151.5902 59.9963 32.0000 1.9558 1.9575 398.6438 399.0514 0.0642 -1.0000 -1.0000 2013042 1596709228.30 151.6052 59.9963 32.0000 1.9563 1.9579 398.6932 399.1000 0.0640 -1.0000 -1.0000 2013102 1596709228.40 151.6052 59.9963 32.0000 1.9556 1.9572 398.7246 399.1313 0.0640 -1.0000 -1.0000 2013172 1596709228.50 151.6052 59.9963 32.0000 1.9559 1.9576 398.8355 399.2437 0.0643 -1.0000 -1.0000 2013242 1596709228.60 151.6052 59.9963 32.0000 1.9564 1.9581 398.9628 399.3719 0.0642 -1.0000 -1.0000 2013301 1596709228.70 151.6052 59.9963 32.0000 1.9565 1.9581 398.5701 398.9767 0.0640 -1.0000 -1.0000 2013371 1596709228.80 151.6143 59.9963 32.0000 1.9570 1.9587 398.4250 398.8319 0.0641 -1.0000 -1.0000 2013451 1596709228.90 151.6226 59.9963 32.0000 1.9575 1.9591 398.4498 398.8573 0.0642 -1.0000 -1.0000 2013541 1596709229.00 151.6226 59.9963 32.0000 1.9554 1.9571 398.7071 399.1146 0.0641 -1.0000 -1.0000 2013622 1596709229.10 151.6226 59.9963 32.0000 1.9559 1.9575 398.8435 399.2506 0.0641 -1.0000 -1.0000 2013681 1596709229.20 151.6226 59.9963 32.0000 1.9573 1.9589 398.6326 399.0412 0.0642 -1.0000 -1.0000 2013751 1596709229.30 151.6226 59.9963 32.0000 1.9571 1.9588 398.3382 398.7453 0.0641 -1.0000 -1.0000 2013821 1596709229.40 151.4616 59.9963 32.0000 1.9565 1.9581 398.7180 399.1251 0.0641 -1.0000 -1.0000 2013881 1596709229.50 151.4124 59.9963 32.0000 1.9547 1.9563 398.9769 399.3854 0.0642 -1.0000 -1.0000 2013951 1596709229.60 151.4124 59.9963 32.0000 1.9543 1.9559 398.7996 399.2073 0.0641 -1.0000 -1.0000 2014011 1596709229.70 151.4124 59.9963 32.0000 1.9551 1.9567 398.6518 399.0608 0.0643 -1.0000 -1.0000 2014081 1596709229.80 151.4124 59.9963 32.0000 1.9572 1.9589 398.4674 398.8744 0.0641 -1.0000 -1.0000 2014481 1596709229.90 151.4124 59.9963 32.0000 1.9579 1.9595 398.4696 398.8778 0.0643 -1.0000 -1.0000 2014541 1596709230.00 151.2674 59.9961 32.0000 1.9568 1.9585 398.4312 398.8385 0.0641 -1.0000 -1.0000 2014601 1596709230.10 151.2674 59.9961 32.0000 1.9545 1.9561 398.6447 399.0512 0.0639 -1.0000 -1.0000 2014671 1596709230.20 151.2674 59.9961 32.0000 1.9546 1.9563 398.8900 399.2979 0.0642 -1.0000 -1.0000 2014781 1596709230.30 151.2674 59.9961 32.0000 1.9566 1.9583 398.7206 399.1290 0.0643 -1.0000 -1.0000 2014971 1596709230.40 151.2674 59.9961 32.0000 1.9565 1.9581 398.7249 399.1336 0.0643 -1.0000 -1.0000 2015041 1596709230.50 151.2674 59.9961 32.0000 1.9573 1.9589 398.4144 398.8210 0.0641 -1.0000 -1.0000 2015100 1596709230.60 151.6504 59.9961 32.0000 1.9556 1.9572 398.6484 399.0567 0.0642 -1.0000 -1.0000 2015160 1596709230.70 151.7127 59.9961 32.0000 1.9545 1.9562 398.8459 399.2533 0.0640 -1.0000 -1.0000 2015241 1596709230.80 151.7127 59.9961 32.0000 1.9549 1.9566 398.7973 399.2047 0.0641 -1.0000 -1.0000 2015300 1596709230.90 151.7127 59.9961 32.0000 1.9568 1.9584 398.6259 399.0337 0.0641 -1.0000 -1.0000 2015380 1596709231.00 151.7127 59.9961 32.0000 1.9571 1.9587 398.5751 398.9825 0.0641 -1.0000 -1.0000 2015441 1596709231.10 151.7127 59.9961 32.0000 1.9581 1.9597 398.3860 398.7931 0.0642 -1.0000 -1.0000 2015500 1596709231.20 151.3431 59.9961 32.0000 1.9564 1.9580 398.8814 399.2899 0.0642 -1.0000 -1.0000 2015570 1596709231.30 151.3268 59.9961 32.0000 1.9554 1.9571 398.8802 399.2877 0.0641 -1.0000 -1.0000 2015640 1596709231.40 151.3268 59.9961 32.0000 1.9547 1.9563 398.9270 399.3341 0.0639 -1.0000 -1.0000 2015740 1596709231.50 151.3268 59.9961 32.0000 1.9553 1.9569 398.6269 399.0340 0.0641 -1.0000 -1.0000 2015810 1596709231.60 151.3268 59.9961 32.0000 1.9560 1.9576 398.6217 399.0279 0.0640 -1.0000 -1.0000 2015870 1596709231.70 151.3201 59.9961 32.0000 1.9550 1.9567 398.7247 399.1315 0.0640 -1.0000 -1.0000 2015940 1596709231.80 151.3035 59.9961 32.0000 1.9552 1.9569 398.8282 399.2356 0.0641 -1.0000 -1.0000 2016010 1596709231.90 151.3035 59.9961 32.0000 1.9531 1.9548 398.8537 399.2615 0.0641 -1.0000 -1.0000 2016580 1596709232.00 151.3035 59.9961 32.0000 1.9562 1.9579 398.7964 399.2041 0.0641 -1.0000 -1.0000 2016640 1596709232.10 151.3035 59.9961 32.0000 1.9558 1.9575 398.6966 399.1040 0.0641 -1.0000 -1.0000 2016710 1596709232.20 151.3035 59.9961 32.0000 1.9571 1.9587 398.4650 398.8717 0.0639 -1.0000 -1.0000 2016770 1596709232.30 151.3410 59.9961 32.0000 1.9561 1.9577 398.5663 398.9728 0.0640 -1.0000 -1.0000 2016840 1596709232.40 151.5845 59.9961 32.0000 1.9555 1.9571 398.5869 398.9940 0.0640 -1.0000 -1.0000 2017110 1596709232.50 151.5845 59.9961 32.0000 1.9550 1.9567 398.6365 399.0431 0.0640 -1.0000 -1.0000 2017169 1596709232.60 151.5845 59.9961 32.0000 1.9542 1.9559 398.7823 399.1890 0.0640 -1.0000 -1.0000 2017229 1596709232.70 151.5845 59.9961 32.0000 1.9567 1.9583 398.4059 398.8133 0.0641 -1.0000 -1.0000 2017299 1596709232.80 151.5845 59.9961 32.0000 1.9574 1.9591 398.3623 398.7693 0.0641 -1.0000 -1.0000 2017369 1596709232.90 151.7515 59.9961 32.0000 1.9571 1.9587 398.4457 398.8531 0.0642 -1.0000 -1.0000 2017769 1596709233.00 151.8015 59.9961 32.0000 1.9536 1.9552 398.7359 399.1440 0.0642 -1.0000 -1.0000 2017829 1596709233.10 151.8015 59.9961 32.0000 1.9551 1.9567 398.9352 399.3432 0.0641 -1.0000 -1.0000 2017889 1596709233.20 151.8015 59.9961 32.0000 1.9565 1.9581 398.9551 399.3629 0.0642 -1.0000 -1.0000 2017959 1596709233.30 151.8015 59.9961 32.0000 1.9561 1.9577 398.7936 399.2005 0.0640 -1.0000 -1.0000 2018029 1596709233.40 151.8015 59.9961 32.0000 1.9567 1.9584 398.4275 398.8358 0.0643 -1.0000 -1.0000 2018089 1596709233.50 151.4978 59.9961 32.0000 1.9571 1.9588 398.3987 398.8060 0.0640 -1.0000 -1.0000 2018159 1596709233.60 151.4978 59.9961 32.0000 1.9574 1.9591 398.4899 398.8960 0.0639 -1.0000 -1.0000 2018219 1596709233.70 151.4978 59.9961 32.0000 1.9574 1.9590 398.5555 398.9609 0.0639 -1.0000 -1.0000 2018289 1596709233.80 151.4978 59.9961 32.0000 1.9562 1.9578 398.6476 399.0543 0.0640 -1.0000 -1.0000 2018359 1596709233.90 151.4978 59.9961 32.0000 1.9572 1.9588 398.4376 398.8456 0.0643 -1.0000 -1.0000 2018419 1596709234.00 151.3678 59.9961 32.0000 1.9573 1.9589 398.4416 398.8490 0.0641 -1.0000 -1.0000 2018479 1596709234.10 151.3570 59.9961 32.0000 1.9565 1.9581 398.7302 399.1372 0.0640 -1.0000 -1.0000 2018559 1596709234.20 151.3570 59.9961 32.0000 1.9548 1.9564 398.8333 399.2405 0.0641 -1.0000 -1.0000 2018619 1596709234.30 151.3570 59.9961 32.0000 1.9546 1.9563 398.9411 399.3489 0.0641 -1.0000 -1.0000 2018679 1596709234.40 151.3570 59.9961 32.0000 1.9557 1.9574 398.8967 399.3044 0.0642 -1.0000 -1.0000 2018749 1596709234.50 151.3570 59.9961 32.0000 1.9566 1.9582 398.5419 398.9498 0.0641 -1.0000 -1.0000 2019348 1596709234.60 151.6834 59.9978 32.0000 1.9573 1.9590 398.3988 398.8051 0.0640 -1.0000 -1.0000 2019408 1596709234.70 151.6834 59.9978 32.0000 1.9564 1.9581 398.5375 398.9441 0.0640 -1.0000 -1.0000 2019478 1596709234.80 151.6834 59.9978 32.0000 1.9564 1.9580 398.7386 399.1451 0.0639 -1.0000 -1.0000 2019538 1596709234.90 151.6834 59.9978 32.0000 1.9566 1.9583 398.6809 399.0882 0.0642 -1.0000 -1.0000 2019618 1596709235.00 151.6834 59.9978 32.0000 1.9568 1.9584 398.5398 398.9475 0.0642 -1.0000 -1.0000 2019678 1596709235.10 151.6834 59.9978 32.0000 1.9577 1.9594 398.3363 398.7435 0.0641 -1.0000 -1.0000 2019748 1596709235.20 151.5138 59.9978 32.0000 1.9579 1.9596 398.6921 399.0992 0.0641 -1.0000 -1.0000 2019818 1596709235.30 151.5138 59.9978 32.0000 1.9557 1.9574 398.8302 399.2384 0.0642 -1.0000 -1.0000 2019878 1596709235.40 151.5138 59.9978 32.0000 1.9554 1.9570 398.7868 399.1946 0.0642 -1.0000 -1.0000 2019938 1596709235.50 151.5138 59.9978 32.0000 1.9568 1.9585 398.6010 399.0085 0.0641 -1.0000 -1.0000 2020018 1596709235.60 151.5138 59.9978 32.0000 1.9565 1.9582 398.4817 398.8896 0.0643 -1.0000 -1.0000 2020078 1596709235.70 151.8189 59.9978 32.0000 1.9558 1.9575 398.6718 399.0799 0.0641 -1.0000 -1.0000 2020138 1596709235.80 151.8374 59.9978 32.0000 1.9545 1.9561 398.8486 399.2569 0.0642 -1.0000 -1.0000 2020238 1596709235.90 151.8374 59.9978 32.0000 1.9560 1.9576 398.7451 399.1515 0.0639 -1.0000 -1.0000 2020308 1596709236.00 151.8374 59.9978 32.0000 1.9569 1.9585 398.3657 398.7719 0.0640 -1.0000 -1.0000 2020538 1596709236.10 151.8374 59.9978 32.0000 1.9565 1.9581 398.6295 399.0365 0.0641 -1.0000 -1.0000 2020608 1596709236.20 151.8374 59.9978 32.0000 1.9566 1.9582 398.7780 399.1858 0.0642 -1.0000 -1.0000 2020668 1596709236.30 151.8374 59.9978 32.0000 1.9554 1.9571 398.9929 399.4008 0.0641 -1.0000 -1.0000 2020728 1596709236.40 151.8374 59.9978 32.0000 1.9552 1.9569 398.7602 399.1667 0.0640 -1.0000 -1.0000 2020807 1596709236.50 151.8374 59.9978 32.0000 1.9572 1.9589 398.8372 399.2443 0.0641 -1.0000 -1.0000 2020987 1596709236.60 151.8374 59.9978 32.0000 1.9576 1.9592 398.7717 399.1801 0.0643 -1.0000 -1.0000 2021047 1596709236.70 151.8374 59.9978 32.0000 1.9563 1.9579 398.3635 398.7707 0.0640 -1.0000 -1.0000 2021117 1596709236.80 151.5029 59.9978 32.0000 1.9552 1.9569 398.6283 399.0346 0.0640 -1.0000 -1.0000 2021177 1596709236.90 151.5029 59.9978 32.0000 1.9543 1.9559 398.8550 399.2629 0.0641 -1.0000 -1.0000 2021257 1596709237.00 151.5029 59.9978 32.0000 1.9546 1.9563 398.8553 399.2625 0.0641 -1.0000 -1.0000 2021317 1596709237.10 151.5029 59.9978 32.0000 1.9560 1.9576 398.5028 398.9105 0.0642 -1.0000 -1.0000 2021757 1596709237.20 151.5029 59.9978 32.0000 1.9567 1.9584 398.4012 398.8068 0.0639 -1.0000 -1.0000 2021827 1596709237.30 151.4971 59.9978 32.0000 1.9549 1.9566 398.4101 398.8174 0.0642 -1.0000 -1.0000 2021897 1596709237.40 151.4270 59.9978 32.0000 1.9545 1.9561 398.7501 399.1583 0.0642 -1.0000 -1.0000 2021957 1596709237.50 151.4270 59.9978 32.0000 1.9553 1.9570 398.8545 399.2632 0.0643 -1.0000 -1.0000 2022057 1596709237.60 151.4270 59.9978 32.0000 1.9541 1.9557 398.8275 399.2362 0.0643 -1.0000 -1.0000 2022237 1596709237.70 151.4270 59.9978 32.0000 1.9586 1.9602 398.7121 399.1198 0.0641 -1.0000 -1.0000 2022297 1596709237.80 151.4270 59.9978 32.0000 1.9580 1.9596 398.4516 398.8588 0.0641 -1.0000 -1.0000 2022367 1596709237.90 151.4263 59.9978 32.0000 1.9574 1.9590 398.4663 398.8734 0.0641 -1.0000 -1.0000 2022437 1596709238.00 151.4165 59.9978 32.0000 1.9559 1.9575 398.6276 399.0360 0.0643 -1.0000 -1.0000 2022497 1596709238.10 151.4165 59.9978 32.0000 1.9554 1.9571 398.6789 399.0863 0.0641 -1.0000 -1.0000 2022747 1596709238.20 151.4165 59.9978 32.0000 1.9564 1.9581 398.4833 398.8903 0.0641 -1.0000 -1.0000 2022807 1596709238.30 151.4165 59.9978 32.0000 1.9577 1.9593 398.4694 398.8751 0.0640 -1.0000 -1.0000 2022877 1596709238.40 151.4165 59.9978 32.0000 1.9571 1.9588 398.6210 399.0279 0.0640 -1.0000 -1.0000 2022957 1596709238.50 151.6628 59.9978 32.0000 1.9548 1.9565 398.8867 399.2939 0.0640 -1.0000 -1.0000 2023017 1596709238.60 151.6628 59.9978 32.0000 1.9551 1.9568 398.9362 399.3432 0.0640 -1.0000 -1.0000 2023076 1596709238.70 151.6628 59.9978 32.0000 1.9559 1.9575 398.8545 399.2615 0.0640 -1.0000 -1.0000 2023156 1596709238.80 151.6628 59.9978 32.0000 1.9566 1.9582 398.5109 398.9187 0.0642 -1.0000 -1.0000 2023217 1596709238.90 151.6628 59.9978 32.0000 1.9558 1.9575 398.3933 398.7995 0.0639 -1.0000 -1.0000 2023286 1596709239.00 151.6628 59.9978 32.0000 1.9551 1.9568 398.4832 398.8894 0.0640 -1.0000 -1.0000 2023446 1596709239.10 151.2424 59.9978 32.0000 1.9552 1.9569 398.7885 399.1955 0.0640 -1.0000 -1.0000 2023776 1596709239.20 151.2424 59.9978 32.0000 1.9540 1.9556 398.7653 399.1727 0.0642 -1.0000 -1.0000 2023856 1596709239.30 151.2424 59.9978 32.0000 1.9570 1.9586 398.4593 398.8664 0.0641 -1.0000 -1.0000 2023916 1596709239.40 151.2424 59.9978 32.0000 1.9566 1.9583 398.3536 398.7604 0.0640 -1.0000 -1.0000 2023996 1596709239.50 151.2704 59.9978 32.0000 1.9578 1.9595 398.4469 398.8526 0.0642 -1.0000 -1.0000 2024066 1596709239.60 151.4741 59.9981 32.0000 1.9573 1.9590 398.6698 399.0751 0.0639 -1.0000 -1.0000 2024256 1596709239.70 151.4741 59.9981 32.0000 1.9562 1.9579 398.8762 399.2831 0.0640 -1.0000 -1.0000 2024326 1596709239.80 151.4741 59.9981 32.0000 1.9560 1.9576 398.9952 399.4020 0.0640 -1.0000 -1.0000 2024396 1596709239.90 151.4741 59.9981 32.0000 1.9572 1.9588 398.5740 398.9813 0.0642 -1.0000 -1.0000 2024456 1596709240.00 151.4741 59.9981 32.0000 1.9562 1.9578 398.5578 398.9651 0.0640 -1.0000 -1.0000 2024616 1596709240.10 151.4741 59.9981 32.0000 1.9571 1.9588 398.1953 398.6025 0.0642 -1.0000 -1.0000 2024706 1596709240.20 151.4741 59.9981 32.0000 1.9567 1.9583 398.3880 398.7951 0.0641 -1.0000 -1.0000 2024776 1596709240.30 151.4843 59.9981 32.0000 1.9570 1.9586 398.7259 399.1332 0.0641 -1.0000 -1.0000 2024836 1596709240.40 151.4843 59.9981 32.0000 1.9561 1.9577 398.7109 399.1187 0.0641 -1.0000 -1.0000 2024906 1596709240.50 151.4843 59.9981 32.0000 1.9541 1.9558 398.4676 398.8738 0.0640 -1.0000 -1.0000 2024966 1596709240.60 151.4843 59.9981 32.0000 1.9561 1.9577 398.3502 398.7554 0.0638 -1.0000 -1.0000 2025036 1596709240.70 151.4843 59.9981 32.0000 1.9557 1.9574 398.5843 398.9910 0.0640 -1.0000 -1.0000 2025116 1596709240.80 151.4843 59.9981 32.0000 1.9552 1.9569 398.7775 399.1843 0.0640 -1.0000 -1.0000 2025175 1596709240.90 151.3694 59.9981 32.0000 1.9544 1.9560 398.8711 399.2785 0.0641 -1.0000 -1.0000 2025245 1596709241.00 151.3694 59.9981 32.0000 1.9570 1.9586 398.5743 398.9810 0.0640 -1.0000 -1.0000 2025315 1596709241.10 151.3694 59.9981 32.0000 1.9577 1.9593 398.3420 398.7493 0.0642 -1.0000 -1.0000 2025375 1596709241.20 151.3694 59.9981 32.0000 1.9557 1.9574 398.1403 398.5485 0.0643 -1.0000 -1.0000 2025475 1596709241.30 151.3694 59.9981 32.0000 1.9553 1.9569 398.6198 399.0267 0.0640 -1.0000 -1.0000 2025545 1596709241.40 151.6875 59.9981 32.0000 1.9561 1.9577 398.7631 399.1706 0.0642 -1.0000 -1.0000 2025605 1596709241.50 151.6875 59.9981 32.0000 1.9573 1.9590 398.5557 398.9617 0.0640 -1.0000 -1.0000 2025685 1596709241.60 151.6875 59.9981 32.0000 1.9585 1.9601 398.4337 398.8410 0.0641 -1.0000 -1.0000 2025745 1596709241.70 151.6875 59.9981 32.0000 1.9571 1.9588 398.7905 399.1980 0.0641 -1.0000 -1.0000 2026035 1596709241.80 151.6875 59.9981 32.0000 1.9552 1.9568 398.8912 399.2989 0.0641 -1.0000 -1.0000 2026105 1596709241.90 151.6417 59.9981 32.0000 1.9559 1.9576 398.7058 399.1126 0.0640 -1.0000 -1.0000 2026165 1596709242.00 151.4473 59.9981 32.0000 1.9570 1.9586 398.4288 398.8354 0.0641 -1.0000 -1.0000 2026235 1596709242.10 151.4473 59.9981 32.0000 1.9571 1.9587 398.5344 398.9423 0.0642 -1.0000 -1.0000 2026305 1596709242.20 151.4473 59.9981 32.0000 1.9540 1.9557 398.7162 399.1234 0.0640 -1.0000 -1.0000 2026755 1596709242.30 151.4473 59.9981 32.0000 1.9554 1.9571 398.6924 399.1011 0.0643 -1.0000 -1.0000 2026815 1596709242.40 151.4473 59.9981 32.0000 1.9548 1.9564 398.5761 398.9836 0.0641 -1.0000 -1.0000 2026885 1596709242.50 151.3925 59.9981 32.0000 1.9558 1.9575 398.3917 398.7988 0.0641 -1.0000 -1.0000 2026965 1596709242.60 151.3925 59.9981 32.0000 1.9567 1.9584 398.4722 398.8777 0.0639 -1.0000 -1.0000 2027025 1596709242.70 151.3925 59.9981 32.0000 1.9565 1.9581 398.4805 398.8873 0.0640 -1.0000 -1.0000 2027095 1596709242.80 151.3925 59.9981 32.0000 1.9552 1.9568 398.6946 399.1022 0.0641 -1.0000 -1.0000 2027155 1596709242.90 151.3925 59.9981 32.0000 1.9551 1.9568 398.8076 399.2149 0.0641 -1.0000 -1.0000 2027235 1596709243.00 151.4389 59.9981 32.0000 1.9576 1.9593 398.8854 399.2928 0.0640 -1.0000 -1.0000 2027294 1596709243.10 151.4482 59.9981 32.0000 1.9569 1.9585 398.8403 399.2481 0.0642 -1.0000 -1.0000 2027354 1596709243.20 151.3153 59.9981 32.0000 1.9596 1.9613 398.6659 399.0737 0.0641 -1.0000 -1.0000 2027774 1596709243.30 151.3153 59.9981 32.0000 1.9582 1.9598 398.3340 398.7412 0.0641 -1.0000 -1.0000 2027834 1596709243.40 151.3153 59.9981 32.0000 1.9568 1.9584 398.4437 398.8500 0.0639 -1.0000 -1.0000 2027894 1596709243.50 151.3153 59.9981 32.0000 1.9562 1.9579 398.5911 398.9964 0.0638 -1.0000 -1.0000 2027974 1596709243.60 151.4276 59.9981 32.0000 1.9564 1.9580 398.8691 399.2765 0.0641 -1.0000 -1.0000 2028034 1596709243.70 151.4276 59.9981 32.0000 1.9568 1.9584 398.8288 399.2358 0.0640 -1.0000 -1.0000 2028094 1596709243.80 151.4276 59.9981 32.0000 1.9582 1.9598 398.6757 399.0831 0.0641 -1.0000 -1.0000 2028174 1596709243.90 151.4276 59.9981 32.0000 1.9555 1.9571 398.4533 398.8609 0.0641 -1.0000 -1.0000 2028234 1596709244.00 151.4276 59.9981 32.0000 1.9559 1.9575 398.7830 399.1896 0.0640 -1.0000 -1.0000 2028294 1596709244.10 151.4324 59.9981 32.0000 1.9558 1.9574 398.8352 399.2425 0.0641 -1.0000 -1.0000 2028364 1596709244.20 151.7488 59.9981 32.0000 1.9556 1.9572 398.7157 399.1222 0.0640 -1.0000 -1.0000 2028434 1596709244.30 151.7488 59.9981 32.0000 1.9576 1.9593 398.5550 398.9622 0.0641 -1.0000 -1.0000 2028534 1596709244.40 151.7488 59.9981 32.0000 1.9569 1.9586 398.3320 398.7381 0.0640 -1.0000 -1.0000 2028614 1596709244.50 151.7488 59.9981 32.0000 1.9558 1.9575 398.4529 398.8600 0.0641 -1.0000 -1.0000 2028674 1596709244.60 151.7488 59.9981 32.0000 1.9558 1.9575 398.7556 399.1612 0.0637 -1.0000 -1.0000 2028734 1596709244.70 151.5675 59.9980 32.0000 1.9564 1.9580 398.6899 399.0962 0.0640 -1.0000 -1.0000 2028804 1596709244.80 151.5675 59.9980 32.0000 1.9557 1.9574 398.6042 399.0112 0.0640 -1.0000 -1.0000 2029503 1596709244.90 151.5675 59.9980 32.0000 1.9568 1.9584 398.4066 398.8123 0.0638 -1.0000 -1.0000 2029583 1596709245.00 151.5675 59.9980 32.0000 1.9566 1.9582 398.5372 398.9443 0.0641 -1.0000 -1.0000 2029643 1596709245.10 151.5675 59.9980 32.0000 1.9554 1.9570 398.8801 399.2875 0.0641 -1.0000 -1.0000 2029703 1596709245.20 151.4521 59.9980 32.0000 1.9530 1.9546 398.8245 399.2319 0.0640 -1.0000 -1.0000 2029783 1596709245.30 151.3110 59.9980 32.0000 1.9552 1.9569 398.8933 399.3001 0.0640 -1.0000 -1.0000 2030003 1596709245.40 151.3110 59.9980 32.0000 1.9578 1.9594 398.5841 398.9915 0.0642 -1.0000 -1.0000 2030063 1596709245.50 151.3110 59.9980 32.0000 1.9563 1.9579 398.3090 398.7156 0.0641 -1.0000 -1.0000 2030143 1596709245.60 151.3110 59.9980 32.0000 1.9570 1.9586 398.3766 398.7839 0.0641 -1.0000 -1.0000 2030213 1596709245.70 151.3110 59.9980 32.0000 1.9561 1.9577 398.6632 399.0700 0.0640 -1.0000 -1.0000 2030273 1596709245.80 151.6850 59.9980 32.0000 1.9553 1.9569 398.8535 399.2601 0.0640 -1.0000 -1.0000 2030343 1596709245.90 151.6850 59.9980 32.0000 1.9556 1.9572 398.8810 399.2879 0.0640 -1.0000 -1.0000 2030403 1596709246.00 151.6850 59.9980 32.0000 1.9565 1.9581 398.6765 399.0842 0.0641 -1.0000 -1.0000 2030473 1596709246.10 151.6850 59.9980 32.0000 1.9575 1.9591 398.4313 398.8377 0.0640 -1.0000 -1.0000 2030543 1596709246.20 151.6850 59.9980 32.0000 1.9575 1.9591 398.3555 398.7627 0.0642 -1.0000 -1.0000 2030603 1596709246.30 151.6082 59.9980 32.0000 1.9553 1.9570 398.4471 398.8550 0.0641 -1.0000 -1.0000 2030743 1596709246.40 151.4984 59.9980 32.0000 1.9563 1.9580 398.6050 399.0118 0.0641 -1.0000 -1.0000 2030813 1596709246.50 151.4984 59.9980 32.0000 1.9545 1.9562 398.7262 399.1334 0.0640 -1.0000 -1.0000 2030873 1596709246.60 151.4984 59.9980 32.0000 1.9561 1.9578 398.7540 399.1605 0.0640 -1.0000 -1.0000 2030943 1596709246.70 151.4984 59.9980 32.0000 1.9573 1.9590 398.6222 399.0305 0.0644 -1.0000 -1.0000 2031013 1596709246.80 151.4984 59.9980 32.0000 1.9570 1.9587 398.5540 398.9610 0.0641 -1.0000 -1.0000 2031282 1596709246.90 151.2697 59.9980 32.0000 1.9561 1.9578 398.8109 399.2182 0.0641 -1.0000 -1.0000 2031362 1596709247.00 151.2697 59.9980 32.0000 1.9559 1.9576 398.8298 399.2379 0.0642 -1.0000 -1.0000 2031423 1596709247.10 151.2697 59.9980 32.0000 1.9552 1.9569 398.6085 399.0165 0.0642 -1.0000 -1.0000 2031482 1596709247.20 151.2697 59.9980 32.0000 1.9568 1.9584 398.4981 398.9057 0.0641 -1.0000 -1.0000 2031562 1596709247.30 151.2697 59.9980 32.0000 1.9555 1.9571 398.4606 398.8683 0.0643 -1.0000 -1.0000 2031622 1596709247.40 151.3128 59.9980 32.0000 1.9574 1.9591 398.9089 399.3162 0.0641 -1.0000 -1.0000 2031802 1596709247.50 151.6840 59.9980 32.0000 1.9569 1.9585 398.9818 399.3897 0.0641 -1.0000 -1.0000 2031872 1596709247.60 151.6840 59.9980 32.0000 1.9572 1.9589 398.7369 399.1450 0.0642 -1.0000 -1.0000 2031932 1596709247.70 151.6840 59.9980 32.0000 1.9578 1.9594 398.5732 398.9803 0.0641 -1.0000 -1.0000 2032002 1596709247.80 151.6840 59.9980 32.0000 1.9567 1.9584 398.4273 398.8346 0.0642 -1.0000 -1.0000 2032082 1596709247.90 151.6840 59.9980 32.0000 1.9563 1.9579 398.9238 399.3312 0.0640 -1.0000 -1.0000 2032252 1596709248.00 151.6840 59.9980 32.0000 1.9558 1.9574 398.4980 398.9044 0.0640 -1.0000 -1.0000 2032312 1596709248.10 151.5173 59.9980 32.0000 1.9574 1.9590 398.5544 398.9619 0.0641 -1.0000 -1.0000 2032392 1596709248.20 151.5127 59.9980 32.0000 1.9567 1.9583 398.6451 399.0524 0.0641 -1.0000 -1.0000 2032452 1596709248.30 151.5127 59.9980 32.0000 1.9565 1.9582 398.8367 399.2435 0.0640 -1.0000 -1.0000 2032512 1596709248.40 151.5127 59.9980 32.0000 1.9554 1.9570 398.9552 399.3626 0.0641 -1.0000 -1.0000 2033381 1596709248.50 151.5127 59.9980 32.0000 1.9561 1.9577 398.7605 399.1687 0.0642 -1.0000 -1.0000 2033442 1596709248.60 151.5127 59.9980 32.0000 1.9562 1.9579 398.6056 399.0138 0.0643 -1.0000 -1.0000 2033511 1596709248.70 151.4496 59.9980 32.0000 1.9577 1.9593 398.5210 398.9291 0.0642 -1.0000 -1.0000 2033581 1596709248.80 151.4496 59.9980 32.0000 1.9566 1.9583 398.4523 398.8593 0.0641 -1.0000 -1.0000 2033641 1596709248.90 151.4496 59.9980 32.0000 1.9565 1.9581 398.6623 399.0690 0.0640 -1.0000 -1.0000 2033711 1596709249.00 151.4496 59.9980 32.0000 1.9570 1.9587 398.9976 399.4051 0.0641 -1.0000 -1.0000 2033781 1596709249.10 151.4496 59.9980 32.0000 1.9574 1.9591 398.3332 398.7408 0.0641 -1.0000 -1.0000 2033841 1596709249.20 151.5766 59.9980 32.0000 1.9564 1.9581 398.3781 398.7836 0.0638 -1.0000 -1.0000 2033921 1596709249.30 151.6815 59.9980 32.0000 1.9572 1.9589 398.5464 398.9534 0.0641 -1.0000 -1.0000 2033981 1596709249.40 151.6815 59.9980 32.0000 1.9554 1.9570 398.6366 399.0440 0.0642 -1.0000 -1.0000 2034041 1596709249.50 151.6815 59.9980 32.0000 1.9567 1.9583 398.8724 399.2798 0.0640 -1.0000 -1.0000 2034111 1596709249.60 151.6815 59.9980 32.0000 1.9571 1.9588 398.8904 399.2985 0.0642 -1.0000 -1.0000 2034181 1596709249.70 151.6815 59.9980 32.0000 1.9580 1.9597 398.7205 399.1285 0.0642 -1.0000 -1.0000 2034241 1596709249.80 151.4042 59.9985 32.0000 1.9566 1.9583 398.5472 398.9549 0.0642 -1.0000 -1.0000 2034311 1596709249.90 151.4042 59.9985 32.0000 1.9556 1.9572 398.8685 399.2744 0.0639 -1.0000 -1.0000 2034601 1596709250.00 151.4042 59.9985 32.0000 1.9581 1.9598 399.0012 399.4083 0.0640 -1.0000 -1.0000 2034661 1596709250.10 151.4042 59.9985 32.0000 1.9571 1.9587 398.7939 399.2014 0.0641 -1.0000 -1.0000 2034731 1596709250.20 151.4042 59.9985 32.0000 1.9567 1.9583 398.2366 398.6430 0.0640 -1.0000 -1.0000 2034791 1596709250.30 151.4042 59.9985 32.0000 1.9562 1.9578 398.4528 398.8594 0.0640 -1.0000 -1.0000 2034861 1596709250.40 151.4092 59.9985 32.0000 1.9562 1.9579 398.4730 398.8801 0.0641 -1.0000 -1.0000 2035770 1596709250.50 151.4092 59.9985 32.0000 1.9552 1.9568 398.7639 399.1709 0.0640 -1.0000 -1.0000 2035830 1596709250.60 151.4092 59.9985 32.0000 1.9559 1.9576 399.0469 399.4559 0.0644 -1.0000 -1.0000 2035890 1596709250.70 151.4092 59.9985 32.0000 1.9549 1.9565 398.9006 399.3086 0.0641 -1.0000 -1.0000 2035960 1596709250.80 151.4092 59.9985 32.0000 1.9554 1.9570 398.7674 399.1744 0.0640 -1.0000 -1.0000 2036030 1596709250.90 151.3687 59.9985 32.0000 1.9565 1.9582 398.3568 398.7629 0.0640 -1.0000 -1.0000 2036110 1596709251.00 151.2721 59.9985 32.0000 1.9558 1.9575 398.3353 398.7419 0.0640 -1.0000 -1.0000 2036190 1596709251.10 151.2721 59.9985 32.0000 1.9558 1.9575 398.4784 398.8851 0.0641 -1.0000 -1.0000 2036270 1596709251.20 151.2721 59.9985 32.0000 1.9557 1.9573 398.5994 399.0075 0.0642 -1.0000 -1.0000 2036340 1596709251.30 151.2721 59.9985 32.0000 1.9557 1.9574 398.7302 399.1374 0.0641 -1.0000 -1.0000 2036410 1596709251.40 151.2721 59.9985 32.0000 1.9582 1.9598 398.7228 399.1298 0.0640 -1.0000 -1.0000 2036470 1596709251.50 151.4608 59.9985 32.0000 1.9569 1.9586 398.4624 398.8703 0.0642 -1.0000 -1.0000 2036540 1596709251.60 151.4608 59.9985 32.0000 1.9565 1.9582 398.4139 398.8206 0.0641 -1.0000 -1.0000 2036610 1596709251.70 151.4608 59.9985 32.0000 1.9562 1.9579 398.5816 398.9877 0.0639 -1.0000 -1.0000 2036670 1596709251.80 151.4608 59.9985 32.0000 1.9549 1.9566 398.8444 399.2511 0.0640 -1.0000 -1.0000 2036740 1596709251.90 151.4608 59.9985 32.0000 1.9546 1.9562 398.7571 399.1658 0.0644 -1.0000 -1.0000 2036800 1596709252.00 151.5652 59.9985 32.0000 1.9564 1.9580 398.6184 399.0261 0.0641 -1.0000 -1.0000 2036870 1596709252.10 151.6232 59.9985 32.0000 1.9561 1.9578 398.4573 398.8647 0.0642 -1.0000 -1.0000 2036940 1596709252.20 151.6232 59.9985 32.0000 1.9576 1.9593 398.4086 398.8156 0.0640 -1.0000 -1.0000 2036999 1596709252.30 151.6232 59.9985 32.0000 1.9569 1.9586 398.4253 398.8326 0.0641 -1.0000 -1.0000 2037060 1596709252.40 151.6232 59.9985 32.0000 1.9545 1.9561 398.8654 399.2729 0.0641 -1.0000 -1.0000 2037139 1596709252.50 151.6232 59.9985 32.0000 1.9552 1.9569 398.6521 399.0595 0.0641 -1.0000 -1.0000 2037199 1596709252.60 151.6232 59.9985 32.0000 1.9567 1.9583 398.4878 398.8946 0.0640 -1.0000 -1.0000 2037259 1596709252.70 151.4845 59.9985 32.0000 1.9554 1.9571 398.4792 398.8854 0.0640 -1.0000 -1.0000 2037339 1596709252.80 151.4845 59.9985 32.0000 1.9566 1.9582 398.6441 399.0507 0.0640 -1.0000 -1.0000 2037399 1596709252.90 151.4845 59.9985 32.0000 1.9553 1.9569 398.9129 399.3198 0.0640 -1.0000 -1.0000 2037469 1596709253.00 151.4845 59.9985 32.0000 1.9568 1.9585 398.8413 399.2490 0.0641 -1.0000 -1.0000 2037799 1596709253.10 151.4845 59.9985 32.0000 1.9581 1.9598 398.8586 399.2661 0.0641 -1.0000 -1.0000 2037869 1596709253.20 151.4845 59.9985 32.0000 1.9572 1.9589 398.6796 399.0857 0.0639 -1.0000 -1.0000 2037939 1596709253.30 151.4343 59.9985 32.0000 1.9563 1.9579 398.5288 398.9348 0.0639 -1.0000 -1.0000 2038009 1596709253.40 151.4343 59.9985 32.0000 1.9575 1.9592 398.4254 398.8313 0.0640 -1.0000 -1.0000 2038069 1596709253.50 151.4343 59.9985 32.0000 1.9558 1.9575 398.9268 399.3346 0.0642 -1.0000 -1.0000 2038139 1596709253.60 151.4343 59.9985 32.0000 1.9558 1.9574 398.8820 399.2897 0.0641 -1.0000 -1.0000 2038209 1596709253.70 151.4343 59.9985 32.0000 1.9560 1.9576 398.7191 399.1268 0.0641 -1.0000 -1.0000 2038269 1596709253.80 151.4343 59.9985 32.0000 1.9561 1.9578 398.4526 398.8596 0.0641 -1.0000 -1.0000 2038349 1596709253.90 151.6435 59.9985 32.0000 1.9557 1.9573 398.7001 399.1069 0.0640 -1.0000 -1.0000 2038409 1596709254.00 151.6435 59.9985 32.0000 1.9556 1.9573 398.8200 399.2266 0.0640 -1.0000 -1.0000 2038519 1596709254.10 151.6435 59.9985 32.0000 1.9547 1.9564 398.9977 399.4054 0.0642 -1.0000 -1.0000 2038589 1596709254.20 151.6435 59.9985 32.0000 1.9578 1.9594 398.8816 399.2884 0.0640 -1.0000 -1.0000 2038649 1596709254.30 151.6435 59.9985 32.0000 1.9578 1.9594 398.3937 398.8003 0.0641 -1.0000 -1.0000 2038719 1596709254.40 151.6124 59.9985 32.0000 1.9571 1.9588 398.4470 398.8539 0.0641 -1.0000 -1.0000 2038788 1596709254.50 151.6124 59.9985 32.0000 1.9568 1.9584 398.6018 399.0081 0.0640 -1.0000 -1.0000 2039038 1596709254.60 151.6124 59.9985 32.0000 1.9562 1.9579 398.9025 399.3100 0.0641 -1.0000 -1.0000 2039098 1596709254.70 151.6124 59.9985 32.0000 1.9559 1.9575 398.8263 399.2334 0.0640 -1.0000 -1.0000 2039168 1596709254.80 151.4764 59.9978 32.0000 1.9562 1.9578 398.5967 399.0031 0.0640 -1.0000 -1.0000 2039238 1596709254.90 151.4764 59.9978 32.0000 1.9576 1.9592 398.4458 398.8523 0.0640 -1.0000 -1.0000 2039308 1596709255.00 151.4764 59.9978 32.0000 1.9578 1.9594 398.5179 398.9259 0.0642 -1.0000 -1.0000 2039518 1596709255.10 151.4764 59.9978 32.0000 1.9570 1.9586 398.4745 398.8812 0.0640 -1.0000 -1.0000 2039588 1596709255.20 151.4764 59.9978 32.0000 1.9570 1.9587 398.9104 399.3176 0.0641 -1.0000 -1.0000 2039658 1596709255.30 151.4764 59.9978 32.0000 1.9562 1.9579 398.7800 399.1875 0.0641 -1.0000 -1.0000 2039718 1596709255.40 151.4764 59.9978 32.0000 1.9574 1.9590 398.8193 399.2279 0.0643 -1.0000 -1.0000 2039788 1596709255.50 151.3377 59.9978 32.0000 1.9575 1.9592 398.4971 398.9027 0.0639 -1.0000 -1.0000 2039858 1596709255.60 151.3377 59.9978 32.0000 1.9577 1.9593 398.5353 398.9421 0.0640 -1.0000 -1.0000 2039988 1596709255.70 151.3377 59.9978 32.0000 1.9536 1.9552 398.8665 399.2736 0.0640 -1.0000 -1.0000 2040048 1596709255.80 151.3377 59.9978 32.0000 1.9555 1.9571 398.8208 399.2271 0.0640 -1.0000 -1.0000 2040128 1596709255.90 151.3377 59.9978 32.0000 1.9565 1.9582 398.6274 399.0356 0.0642 -1.0000 -1.0000 2040188 1596709256.00 151.3377 59.9978 32.0000 1.9589 1.9606 398.4725 398.8796 0.0641 -1.0000 -1.0000 2040258 1596709256.10 151.5495 59.9978 32.0000 1.9577 1.9594 398.5224 398.9291 0.0640 -1.0000 -1.0000 2040828 1596709256.20 151.5495 59.9978 32.0000 1.9570 1.9586 398.9405 399.3476 0.0640 -1.0000 -1.0000 2040887 1596709256.30 151.5495 59.9978 32.0000 1.9553 1.9570 398.9221 399.3291 0.0640 -1.0000 -1.0000 2040957 1596709256.40 151.5495 59.9978 32.0000 1.9557 1.9573 398.5640 398.9700 0.0640 -1.0000 -1.0000 2041027 1596709256.50 151.5495 59.9978 32.0000 1.9572 1.9589 398.4104 398.8169 0.0640 -1.0000 -1.0000 2041087 1596709256.60 151.4978 59.9978 32.0000 1.9576 1.9593 398.3919 398.7980 0.0640 -1.0000 -1.0000 2041157 1596709256.70 151.2779 59.9978 32.0000 1.9557 1.9573 398.4664 398.8738 0.0641 -1.0000 -1.0000 2041227 1596709256.80 151.2779 59.9978 32.0000 1.9541 1.9557 398.8608 399.2685 0.0641 -1.0000 -1.0000 2041287 1596709256.90 151.2779 59.9978 32.0000 1.9554 1.9570 398.5549 398.9605 0.0639 -1.0000 -1.0000 2041357 1596709257.00 151.2779 59.9978 32.0000 1.9563 1.9580 398.6677 399.0746 0.0639 -1.0000 -1.0000 2041427 1596709257.10 151.2779 59.9978 32.0000 1.9562 1.9579 398.4864 398.8944 0.0643 -1.0000 -1.0000 2041767 1596709257.20 151.2779 59.9978 32.0000 1.9556 1.9572 398.4498 398.8550 0.0640 -1.0000 -1.0000 2041837 1596709257.30 151.5328 59.9978 32.0000 1.9561 1.9578 398.5533 398.9599 0.0639 -1.0000 -1.0000 2041907 1596709257.40 151.5385 59.9978 32.0000 1.9562 1.9579 398.8453 399.2525 0.0641 -1.0000 -1.0000 2041967 1596709257.50 151.5385 59.9978 32.0000 1.9548 1.9564 398.7615 399.1691 0.0641 -1.0000 -1.0000 2042047 1596709257.60 151.5385 59.9978 32.0000 1.9581 1.9597 398.7970 399.2044 0.0641 -1.0000 -1.0000 2042267 1596709257.70 151.5258 59.9978 32.0000 1.9585 1.9601 398.4976 398.9044 0.0640 -1.0000 -1.0000 2042327 1596709257.80 151.5189 59.9978 32.0000 1.9579 1.9595 398.6863 399.0934 0.0641 -1.0000 -1.0000 2042397 1596709257.90 151.5189 59.9978 32.0000 1.9544 1.9560 398.9285 399.3361 0.0641 -1.0000 -1.0000 2042467 1596709258.00 151.5189 59.9978 32.0000 1.9542 1.9558 398.7840 399.1918 0.0641 -1.0000 -1.0000 2042527 1596709258.10 151.5189 59.9978 32.0000 1.9545 1.9561 398.4762 398.8822 0.0640 -1.0000 -1.0000 2042767 1596709258.20 151.5189 59.9978 32.0000 1.9564 1.9580 398.2576 398.6638 0.0640 -1.0000 -1.0000 2042827 1596709258.30 151.4985 59.9978 32.0000 1.9556 1.9572 398.6490 399.0553 0.0640 -1.0000 -1.0000 2042886 1596709258.40 151.4399 59.9978 32.0000 1.9562 1.9579 398.8336 399.2422 0.0643 -1.0000 -1.0000 2042956 1596709258.50 151.4399 59.9978 32.0000 1.9556 1.9573 398.7266 399.1333 0.0641 -1.0000 -1.0000 2043027 1596709258.60 151.4399 59.9978 32.0000 1.9567 1.9583 398.6787 399.0867 0.0642 -1.0000 -1.0000 2043837 1596709258.70 151.4399 59.9978 32.0000 1.9567 1.9584 398.7100 399.1176 0.0641 -1.0000 -1.0000 2043906 1596709258.80 151.4399 59.9978 32.0000 1.9559 1.9575 398.3548 398.7618 0.0642 -1.0000 -1.0000 2043976 1596709258.90 151.4399 59.9978 32.0000 1.9572 1.9588 398.7646 399.1723 0.0641 -1.0000 -1.0000 2044046 1596709259.00 151.4426 59.9978 32.0000 1.9556 1.9573 398.9025 399.3106 0.0642 -1.0000 -1.0000 2044106 1596709259.10 151.4562 59.9978 32.0000 1.9550 1.9566 398.8279 399.2358 0.0642 -1.0000 -1.0000 2044167 1596709259.20 151.4562 59.9978 32.0000 1.9565 1.9581 398.4799 398.8868 0.0639 -1.0000 -1.0000 2044247 1596709259.30 151.4562 59.9978 32.0000 1.9570 1.9587 398.5803 398.9856 0.0638 -1.0000 -1.0000 2044387 1596709259.40 151.4562 59.9978 32.0000 1.9534 1.9550 398.6993 399.1064 0.0641 -1.0000 -1.0000 2044457 1596709259.50 151.4562 59.9978 32.0000 1.9550 1.9567 398.7939 399.2023 0.0642 -1.0000 -1.0000 2044527 1596709259.60 151.5750 59.9970 32.0000 1.9559 1.9576 398.9438 399.3515 0.0641 -1.0000 -1.0000 2044586 1596709259.70 151.5750 59.9970 32.0000 1.9568 1.9585 398.8673 399.2746 0.0640 -1.0000 -1.0000 2044656 1596709259.80 151.5750 59.9970 32.0000 1.9567 1.9584 398.4275 398.8349 0.0642 -1.0000 -1.0000 2044727 1596709259.90 151.5750 59.9970 32.0000 1.9569 1.9585 398.4014 398.8090 0.0642 -1.0000 -1.0000 2044806 1596709260.00 151.5750 59.9970 32.0000 1.9555 1.9572 398.8762 399.2841 0.0642 -1.0000 -1.0000 2044866 1596709260.10 151.5750 59.9970 32.0000 1.9555 1.9572 398.8083 399.2156 0.0640 -1.0000 -1.0000 2044936 1596709260.20 151.3444 59.9970 32.0000 1.9570 1.9586 398.7974 399.2036 0.0640 -1.0000 -1.0000 2045006 1596709260.30 151.3370 59.9970 32.0000 1.9571 1.9587 398.4137 398.8217 0.0643 -1.0000 -1.0000 2045066 1596709260.40 151.3370 59.9970 32.0000 1.9565 1.9581 398.6247 399.0323 0.0641 -1.0000 -1.0000 2045136 1596709260.50 151.3370 59.9970 32.0000 1.9547 1.9563 398.7842 399.1916 0.0641 -1.0000 -1.0000 2045196 1596709260.60 151.3370 59.9970 32.0000 1.9537 1.9553 398.8911 399.2978 0.0639 -1.0000 -1.0000 2045266 1596709260.70 151.3370 59.9970 32.0000 1.9551 1.9567 398.7923 399.1992 0.0640 -1.0000 -1.0000 2045346 1596709260.80 151.3370 59.9970 32.0000 1.9558 1.9574 398.4956 398.9017 0.0639 -1.0000 -1.0000 2045406 1596709260.90 151.3370 59.9970 32.0000 1.9577 1.9594 398.4047 398.8110 0.0640 -1.0000 -1.0000 2045476 1596709261.00 151.3370 59.9970 32.0000 1.9577 1.9594 398.3867 398.7938 0.0642 -1.0000 -1.0000 2045536 1596709261.10 151.3370 59.9970 32.0000 1.9561 1.9578 398.7107 399.1185 0.0641 -1.0000 -1.0000 2045606 1596709261.20 151.3370 59.9970 32.0000 1.9545 1.9562 398.8221 399.2292 0.0640 -1.0000 -1.0000 2045676 1596709261.30 151.3370 59.9970 32.0000 1.9561 1.9578 398.7594 399.1667 0.0640 -1.0000 -1.0000 2045736 1596709261.40 151.5535 59.9970 32.0000 1.9565 1.9581 398.4898 398.8959 0.0640 -1.0000 -1.0000 2045806 1596709261.50 151.5535 59.9970 32.0000 1.9562 1.9578 398.3699 398.7780 0.0642 -1.0000 -1.0000 2045876 1596709261.60 151.5535 59.9970 32.0000 1.9564 1.9580 398.5955 399.0021 0.0639 -1.0000 -1.0000 2045936 1596709261.70 151.5535 59.9970 32.0000 1.9563 1.9579 398.9074 399.3143 0.0640 -1.0000 -1.0000 2046006 1596709261.80 151.5535 59.9970 32.0000 1.9559 1.9576 398.8591 399.2657 0.0640 -1.0000 -1.0000 2046076 1596709261.90 151.5207 59.9970 32.0000 1.9558 1.9575 398.5789 398.9863 0.0642 -1.0000 -1.0000 2046146 1596709262.00 151.5175 59.9970 32.0000 1.9565 1.9581 398.5562 398.9639 0.0641 -1.0000 -1.0000 2046206 1596709262.10 151.5175 59.9970 32.0000 1.9560 1.9577 398.3196 398.7257 0.0640 -1.0000 -1.0000 2046276 1596709262.20 151.5175 59.9970 32.0000 1.9565 1.9582 398.6460 399.0530 0.0640 -1.0000 -1.0000 2046516 1596709262.30 151.5175 59.9970 32.0000 1.9558 1.9574 398.9745 399.3819 0.0641 -1.0000 -1.0000 2046576 1596709262.40 151.5175 59.9970 32.0000 1.9540 1.9556 398.7673 399.1742 0.0640 -1.0000 -1.0000 2046646 1596709262.50 151.5134 59.9970 32.0000 1.9567 1.9583 398.6828 399.0900 0.0642 -1.0000 -1.0000 2046716 1596709262.60 151.4916 59.9970 32.0000 1.9579 1.9596 398.5684 398.9762 0.0641 -1.0000 -1.0000 2046776 1596709262.70 151.4916 59.9970 32.0000 1.9578 1.9595 398.5036 398.9103 0.0640 -1.0000 -1.0000 2047016 1596709262.80 151.4916 59.9970 32.0000 1.9569 1.9586 398.2896 398.6980 0.0644 -1.0000 -1.0000 2047075 1596709262.90 151.4916 59.9970 32.0000 1.9554 1.9570 398.6854 399.0942 0.0642 -1.0000 -1.0000 2047155 1596709263.00 151.4916 59.9970 32.0000 1.9553 1.9570 398.9460 399.3534 0.0641 -1.0000 -1.0000 2047216 1596709263.10 151.3274 59.9970 32.0000 1.9556 1.9573 398.8992 399.3064 0.0641 -1.0000 -1.0000 2047275 1596709263.20 151.3274 59.9970 32.0000 1.9558 1.9574 398.8476 399.2552 0.0640 -1.0000 -1.0000 2047355 1596709263.30 151.3274 59.9970 32.0000 1.9560 1.9577 398.5468 398.9537 0.0640 -1.0000 -1.0000 2047685 1596709263.40 151.3274 59.9970 32.0000 1.9553 1.9569 398.6872 399.0927 0.0638 -1.0000 -1.0000 2047745 1596709263.50 151.3274 59.9970 32.0000 1.9547 1.9563 398.8783 399.2857 0.0643 -1.0000 -1.0000 2047825 1596709263.60 151.4413 59.9970 32.0000 1.9556 1.9573 398.9430 399.3502 0.0640 -1.0000 -1.0000 2047885 1596709263.70 151.7578 59.9970 32.0000 1.9570 1.9587 398.6639 399.0708 0.0641 -1.0000 -1.0000 2047945 1596709263.80 151.7578 59.9970 32.0000 1.9578 1.9594 398.3971 398.8029 0.0638 -1.0000 -1.0000 2048235 1596709263.90 151.7578 59.9970 32.0000 1.9578 1.9594 398.5963 399.0021 0.0639 -1.0000 -1.0000 2048295 1596709264.00 151.7578 59.9970 32.0000 1.9549 1.9566 398.7642 399.1706 0.0640 -1.0000 -1.0000 2048365 1596709264.10 151.7578 59.9970 32.0000 1.9568 1.9585 398.8377 399.2444 0.0640 -1.0000 -1.0000 2048435 1596709264.20 151.7578 59.9970 32.0000 1.9565 1.9581 398.7396 399.1472 0.0641 -1.0000 -1.0000 2048495 1596709264.30 151.7578 59.9970 32.0000 1.9560 1.9576 398.6343 399.0406 0.0639 -1.0000 -1.0000 2048784 1596709264.40 151.7578 59.9970 32.0000 1.9547 1.9564 398.5774 398.9841 0.0641 -1.0000 -1.0000 2048864 1596709264.50 151.7578 59.9970 32.0000 1.9545 1.9561 398.6919 399.0996 0.0641 -1.0000 -1.0000 2048925 1596709264.60 151.7578 59.9970 32.0000 1.9539 1.9556 398.8893 399.2963 0.0640 -1.0000 -1.0000 2048984 1596709264.70 151.5995 59.9970 32.0000 1.9569 1.9585 398.8000 399.2078 0.0642 -1.0000 -1.0000 2049055 1596709264.80 151.4835 59.9970 32.0000 1.9572 1.9589 398.4610 398.8683 0.0640 -1.0000 -1.0000 2049234 1596709264.90 151.4835 59.9970 32.0000 1.9567 1.9583 398.4310 398.8367 0.0639 -1.0000 -1.0000 2049314 1596709265.00 151.4835 59.9970 32.0000 1.9565 1.9582 398.5059 398.9126 0.0640 -1.0000 -1.0000 2049374 1596709265.10 151.4835 59.9970 32.0000 1.9558 1.9574 398.7983 399.2041 0.0638 -1.0000 -1.0000 2049434 1596709265.20 151.4830 59.9970 32.0000 1.9552 1.9568 398.8442 399.2509 0.0640 -1.0000 -1.0000 2049514 1596709265.30 151.4596 59.9979 32.0000 1.9545 1.9561 398.7893 399.1962 0.0640 -1.0000 -1.0000 2049744 1596709265.40 151.4214 59.9979 32.0000 1.9560 1.9577 398.7639 399.1705 0.0639 -1.0000 -1.0000 2049804 1596709265.50 151.4191 59.9979 32.0000 1.9566 1.9583 398.6328 399.0389 0.0640 -1.0000 -1.0000 2049874 1596709265.60 151.4191 59.9979 32.0000 1.9555 1.9572 398.8047 399.2124 0.0641 -1.0000 -1.0000 2049934 1596709265.70 151.4191 59.9979 32.0000 1.9537 1.9554 398.9490 399.3557 0.0639 -1.0000 -1.0000 2050004 1596709265.80 151.7837 59.9979 32.0000 1.9561 1.9578 398.8119 399.2192 0.0641 -1.0000 -1.0000 2050284 1596709265.90 151.7837 59.9979 32.0000 1.9573 1.9589 398.6627 399.0697 0.0640 -1.0000 -1.0000 2050354 1596709266.00 151.7837 59.9979 32.0000 1.9563 1.9580 398.5426 398.9498 0.0642 -1.0000 -1.0000 2050414 1596709266.10 151.7837 59.9979 32.0000 1.9574 1.9590 398.2915 398.6976 0.0640 -1.0000 -1.0000 2050484 1596709266.20 151.7837 59.9979 32.0000 1.9574 1.9590 398.6370 399.0436 0.0640 -1.0000 -1.0000 2050554 1596709266.30 151.7362 59.9979 32.0000 1.9554 1.9570 398.9826 399.3900 0.0641 -1.0000 -1.0000 2050614 1596709266.40 151.5226 59.9979 32.0000 1.9547 1.9564 398.8359 399.2435 0.0641 -1.0000 -1.0000 2050683 1596709266.50 151.5226 59.9979 32.0000 1.9552 1.9569 398.7025 399.1096 0.0641 -1.0000 -1.0000 2050744 1596709266.60 151.5226 59.9979 32.0000 1.9544 1.9560 398.4621 398.8687 0.0640 -1.0000 -1.0000 2050813 1596709266.70 151.5226 59.9979 32.0000 1.9552 1.9568 398.5443 398.9494 0.0638 -1.0000 -1.0000 2050883 1596709266.80 151.5226 59.9979 32.0000 1.9549 1.9566 398.8436 399.2503 0.0640 -1.0000 -1.0000 2051003 1596709266.90 151.4794 59.9979 32.0000 1.9554 1.9571 398.8840 399.2907 0.0640 -1.0000 -1.0000 2051083 1596709267.00 151.4768 59.9979 32.0000 1.9545 1.9561 398.8911 399.2986 0.0641 -1.0000 -1.0000 2051143 1596709267.10 151.4768 59.9979 32.0000 1.9561 1.9578 398.7048 399.1115 0.0640 -1.0000 -1.0000 2051203 1596709267.20 151.4768 59.9979 32.0000 1.9561 1.9577 398.5028 398.9095 0.0640 -1.0000 -1.0000 2051273 1596709267.30 151.4768 59.9979 32.0000 1.9560 1.9577 398.6111 399.0173 0.0639 -1.0000 -1.0000 2051773 1596709267.40 151.4768 59.9979 32.0000 1.9557 1.9573 398.8625 399.2692 0.0640 -1.0000 -1.0000 2051833 1596709267.50 151.3505 59.9979 32.0000 1.9549 1.9565 398.9396 399.3473 0.0641 -1.0000 -1.0000 2051953 1596709267.60 151.3505 59.9979 32.0000 1.9565 1.9582 398.9056 399.3138 0.0642 -1.0000 -1.0000 2052013 1596709267.70 151.3505 59.9979 32.0000 1.9581 1.9598 398.4010 398.8071 0.0640 -1.0000 -1.0000 2052083 1596709267.80 151.3505 59.9979 32.0000 1.9562 1.9578 398.5972 399.0046 0.0641 -1.0000 -1.0000 2052263 1596709267.90 151.3505 59.9979 32.0000 1.9570 1.9587 398.8604 399.2680 0.0641 -1.0000 -1.0000 2052323 1596709268.00 151.5507 59.9979 32.0000 1.9563 1.9579 398.9971 399.4045 0.0641 -1.0000 -1.0000 2052393 1596709268.10 151.5581 59.9979 32.0000 1.9562 1.9579 398.8356 399.2431 0.0641 -1.0000 -1.0000 2052473 1596709268.20 151.5581 59.9979 32.0000 1.9568 1.9585 398.7866 399.1940 0.0641 -1.0000 -1.0000 2052533 1596709268.30 151.5581 59.9979 32.0000 1.9572 1.9589 398.5146 398.9223 0.0642 -1.0000 -1.0000 2052772 1596709268.40 151.5581 59.9979 32.0000 1.9558 1.9575 398.5011 398.9085 0.0641 -1.0000 -1.0000 2052852 1596709268.50 151.5627 59.9979 32.0000 1.9549 1.9566 398.5420 398.9484 0.0641 -1.0000 -1.0000 2052912 1596709268.60 151.4523 59.9979 32.0000 1.9547 1.9563 398.8174 399.2247 0.0640 -1.0000 -1.0000 2052972 1596709268.70 151.4523 59.9979 32.0000 1.9543 1.9559 398.9779 399.3863 0.0642 -1.0000 -1.0000 2053042 1596709268.80 151.4523 59.9979 32.0000 1.9562 1.9578 398.5411 398.9480 0.0640 -1.0000 -1.0000 2053112 1596709268.90 151.4523 59.9979 32.0000 1.9572 1.9588 398.4542 398.8609 0.0641 -1.0000 -1.0000 2053342 1596709269.00 151.4523 59.9979 32.0000 1.9571 1.9587 398.4948 398.9023 0.0641 -1.0000 -1.0000 2053412 1596709269.10 151.4757 59.9979 32.0000 1.9552 1.9568 398.9072 399.3138 0.0639 -1.0000 -1.0000 2053472 1596709269.20 151.4763 59.9979 32.0000 1.9553 1.9569 398.8927 399.2991 0.0639 -1.0000 -1.0000 2053542 1596709269.30 151.4763 59.9979 32.0000 1.9571 1.9587 398.9932 399.4000 0.0640 -1.0000 -1.0000 2053612 1596709269.40 151.4763 59.9979 32.0000 1.9581 1.9598 398.9619 399.3696 0.0642 -1.0000 -1.0000 2053832 1596709269.50 151.4763 59.9979 32.0000 1.9588 1.9604 398.3872 398.7947 0.0641 -1.0000 -1.0000 2053902 1596709269.60 151.4763 59.9979 32.0000 1.9572 1.9588 398.4799 398.8854 0.0639 -1.0000 -1.0000 2053962 1596709269.70 151.6300 59.9976 32.0000 1.9562 1.9578 398.7253 399.1322 0.0641 -1.0000 -1.0000 2054022 1596709269.80 151.6300 59.9976 32.0000 1.9542 1.9558 398.9608 399.3688 0.0642 -1.0000 -1.0000 2054102 1596709269.90 151.6300 59.9976 32.0000 1.9569 1.9586 398.4912 398.8994 0.0643 -1.0000 -1.0000 2054302 1596709270.00 151.6300 59.9976 32.0000 1.9570 1.9587 398.3722 398.7781 0.0638 -1.0000 -1.0000 2054362 1596709270.10 151.6300 59.9976 32.0000 1.9563 1.9579 398.6293 399.0365 0.0641 -1.0000 -1.0000 2054432 1596709270.20 151.6300 59.9976 32.0000 1.9555 1.9571 398.9351 399.3433 0.0642 -1.0000 -1.0000 2054491 1596709270.30 151.6300 59.9976 32.0000 1.9570 1.9586 399.0196 399.4268 0.0640 -1.0000 -1.0000 2054561 1596709270.40 151.2892 59.9976 32.0000 1.9558 1.9574 398.8835 399.2910 0.0641 -1.0000 -1.0000 2054631 1596709270.50 151.2892 59.9976 32.0000 1.9574 1.9590 398.6643 399.0717 0.0641 -1.0000 -1.0000 2054701 1596709270.60 151.2892 59.9976 32.0000 1.9564 1.9581 398.3735 398.7801 0.0640 -1.0000 -1.0000 2054771 1596709270.70 151.2892 59.9976 32.0000 1.9559 1.9575 398.5616 398.9679 0.0639 -1.0000 -1.0000 2054841 1596709270.80 151.2892 59.9976 32.0000 1.9553 1.9569 398.7581 399.1646 0.0640 -1.0000 -1.0000 2054901 1596709270.90 151.2892 59.9976 32.0000 1.9551 1.9567 398.7927 399.2003 0.0641 -1.0000 -1.0000 2055041 1596709271.00 151.4138 59.9976 32.0000 1.9575 1.9592 398.5610 398.9679 0.0640 -1.0000 -1.0000 2055101 1596709271.10 151.4138 59.9976 32.0000 1.9577 1.9593 398.4347 398.8414 0.0640 -1.0000 -1.0000 2055161 1596709271.20 151.4138 59.9976 32.0000 1.9557 1.9573 398.5210 398.9277 0.0641 -1.0000 -1.0000 2055241 1596709271.30 151.4138 59.9976 32.0000 1.9545 1.9562 398.9273 399.3354 0.0642 -1.0000 -1.0000 2055301 1596709271.40 151.4138 59.9976 32.0000 1.9551 1.9567 398.8720 399.2783 0.0640 -1.0000 -1.0000 2055791 1596709271.50 151.4138 59.9976 32.0000 1.9575 1.9592 399.0130 399.4209 0.0641 -1.0000 -1.0000 2055861 1596709271.60 151.4138 59.9976 32.0000 1.9576 1.9593 398.9130 399.3197 0.0640 -1.0000 -1.0000 2055921 1596709271.70 151.4138 59.9976 32.0000 1.9563 1.9580 398.4662 398.8737 0.0641 -1.0000 -1.0000 2055991 1596709271.80 151.4138 59.9976 32.0000 1.9557 1.9573 398.4282 398.8348 0.0640 -1.0000 -1.0000 2056061 1596709271.90 151.4138 59.9976 32.0000 1.9569 1.9586 398.6581 399.0650 0.0641 -1.0000 -1.0000 2056351 1596709272.00 151.4138 59.9976 32.0000 1.9547 1.9564 398.7802 399.1879 0.0641 -1.0000 -1.0000 2056411 1596709272.10 151.4482 59.9976 32.0000 1.9560 1.9576 398.5185 398.9255 0.0640 -1.0000 -1.0000 2056481 1596709272.20 151.4482 59.9976 32.0000 1.9569 1.9586 398.4181 398.8255 0.0641 -1.0000 -1.0000 2056551 1596709272.30 151.4482 59.9976 32.0000 1.9561 1.9577 398.4888 398.8946 0.0639 -1.0000 -1.0000 2056611 1596709272.40 151.4482 59.9976 32.0000 1.9544 1.9560 398.7446 399.1508 0.0639 -1.0000 -1.0000 2056800 1596709272.50 151.4482 59.9976 32.0000 1.9555 1.9572 399.0166 399.4231 0.0640 -1.0000 -1.0000 2056870 1596709272.60 151.3442 59.9976 32.0000 1.9556 1.9572 398.9567 399.3644 0.0641 -1.0000 -1.0000 2056930 1596709272.70 151.3442 59.9976 32.0000 1.9555 1.9572 398.8959 399.3035 0.0641 -1.0000 -1.0000 2057000 1596709272.80 151.3442 59.9976 32.0000 1.9579 1.9595 398.4281 398.8340 0.0640 -1.0000 -1.0000 2057070 1596709272.90 151.3442 59.9976 32.0000 1.9556 1.9572 398.4728 398.8796 0.0640 -1.0000 -1.0000 2057360 1596709273.00 151.3442 59.9976 32.0000 1.9560 1.9577 398.8019 399.2082 0.0639 -1.0000 -1.0000 2057420 1596709273.10 151.3585 59.9976 32.0000 1.9566 1.9582 398.8469 399.2530 0.0638 -1.0000 -1.0000 2057490 1596709273.20 151.4870 59.9976 32.0000 1.9565 1.9581 398.8460 399.2529 0.0641 -1.0000 -1.0000 2057560 1596709273.30 151.4870 59.9976 32.0000 1.9559 1.9575 398.5448 398.9504 0.0638 -1.0000 -1.0000 2057630 1596709273.40 151.4870 59.9976 32.0000 1.9566 1.9582 398.4433 398.8489 0.0639 -1.0000 -1.0000 2057800 1596709273.50 151.4870 59.9976 32.0000 1.9574 1.9590 398.6856 399.0929 0.0641 -1.0000 -1.0000 2057870 1596709273.60 151.4870 59.9976 32.0000 1.9560 1.9576 398.8560 399.2614 0.0638 -1.0000 -1.0000 2057940 1596709273.70 151.5947 59.9976 32.0000 1.9567 1.9584 398.9985 399.4053 0.0640 -1.0000 -1.0000 2058000 1596709273.80 151.7057 59.9976 32.0000 1.9564 1.9580 398.9522 399.3584 0.0639 -1.0000 -1.0000 2058070 1596709273.90 151.7057 59.9976 32.0000 1.9561 1.9578 398.5767 398.9841 0.0641 -1.0000 -1.0000 2058130 1596709274.00 151.7057 59.9976 32.0000 1.9585 1.9601 398.4697 398.8767 0.0640 -1.0000 -1.0000 2058520 1596709274.10 151.7057 59.9976 32.0000 1.9577 1.9593 398.6855 399.0917 0.0640 -1.0000 -1.0000 2058589 1596709274.20 151.7057 59.9976 32.0000 1.9559 1.9576 398.8884 399.2953 0.0640 -1.0000 -1.0000 2058660 1596709274.30 151.7057 59.9976 32.0000 1.9573 1.9590 398.5500 398.9565 0.0640 -1.0000 -1.0000 2058720 1596709274.40 151.7057 59.9976 32.0000 1.9568 1.9584 398.5275 398.9327 0.0638 -1.0000 -1.0000 2058789 1596709274.50 151.7057 59.9976 32.0000 1.9566 1.9582 398.5311 398.9370 0.0641 -1.0000 -1.0000 2059019 1596709274.60 151.3830 59.9976 32.0000 1.9546 1.9562 398.8810 399.2881 0.0639 -1.0000 -1.0000 2059079 1596709274.70 151.3830 59.9976 32.0000 1.9545 1.9562 399.0635 399.4708 0.0640 -1.0000 -1.0000 2059159 1596709274.80 151.3830 59.9976 32.0000 1.9558 1.9575 398.9284 399.3346 0.0638 -1.0000 -1.0000 2059219 1596709274.90 151.3830 59.9976 32.0000 1.9581 1.9597 398.7469 399.1545 0.0641 -1.0000 -1.0000 2059289 1596709275.00 151.3830 59.9976 32.0000 1.9565 1.9582 398.4368 398.8438 0.0639 -1.0000 -1.0000 2100019 1596709275.10 151.3830 59.9976 32.0000 1.9562 1.9578 398.4434 398.8488 0.0639 -1.0000 -1.0000 2100079 1596709275.20 151.3830 59.9976 32.0000 1.9536 1.9552 398.6134 399.0196 0.0639 -1.0000 -1.0000 2100149 1596709275.30 151.1636 59.9968 32.0000 1.9558 1.9574 398.8756 399.2823 0.0640 -1.0000 -1.0000 2100219 1596709275.40 151.1636 59.9968 32.0000 1.9567 1.9583 398.7071 399.1143 0.0641 -1.0000 -1.0000 2100279 1596709275.50 151.1636 59.9968 32.0000 1.9559 1.9575 398.4725 398.8791 0.0640 -1.0000 -1.0000 2100349 1596709275.60 151.3700 59.9968 32.0000 1.9569 1.9586 398.5528 398.9594 0.0639 -1.0000 -1.0000 2100408 1596709275.70 151.3837 59.9968 32.0000 1.9548 1.9564 398.9050 399.3114 0.0639 -1.0000 -1.0000 2100478 1596709275.80 151.3837 59.9968 32.0000 1.9558 1.9575 398.8007 399.2078 0.0640 -1.0000 -1.0000 2100548 1596709275.90 151.5809 59.9968 32.0000 1.9551 1.9567 398.8676 399.2740 0.0639 -1.0000 -1.0000 2100608 1596709276.00 151.5857 59.9968 32.0000 1.9563 1.9580 398.7525 399.1610 0.0642 -1.0000 -1.0000 2100678 1596709276.10 151.5857 59.9968 32.0000 1.9569 1.9585 398.4225 398.8285 0.0640 -1.0000 -1.0000 2100749 1596709276.20 151.5857 59.9968 32.0000 1.9561 1.9577 398.6255 399.0334 0.0643 -1.0000 -1.0000 2100808 1596709276.30 151.5857 59.9968 32.0000 1.9565 1.9581 398.7726 399.1794 0.0638 -1.0000 -1.0000 2100868 1596709276.40 151.5857 59.9968 32.0000 1.9540 1.9557 398.8979 399.3034 0.0639 -1.0000 -1.0000 2100948 1596709276.50 151.5857 59.9968 32.0000 1.9557 1.9573 398.8282 399.2359 0.0641 -1.0000 -1.0000 2101008 1596709276.60 151.4913 59.9968 32.0000 1.9567 1.9583 398.5906 398.9966 0.0639 -1.0000 -1.0000 2101068 1596709276.70 151.6794 59.9968 32.0000 1.9565 1.9581 398.6159 399.0222 0.0640 -1.0000 -1.0000 2101138 1596709276.80 151.6794 59.9968 32.0000 1.9555 1.9572 398.9369 399.3444 0.0641 -1.0000 -1.0000 2101208 1596709276.90 151.6794 59.9968 32.0000 1.9555 1.9572 398.9412 399.3493 0.0642 -1.0000 -1.0000 2101278 1596709277.00 151.6794 59.9968 32.0000 1.9549 1.9565 398.9678 399.3747 0.0639 -1.0000 -1.0000 2101338 1596709277.10 151.6794 59.9968 32.0000 1.9548 1.9564 398.9052 399.3128 0.0641 -1.0000 -1.0000 2101398 1596709277.20 151.6794 59.9968 32.0000 1.9572 1.9588 398.5377 398.9445 0.0640 -1.0000 -1.0000 2101478 1596709277.30 151.6794 59.9968 32.0000 1.9570 1.9586 398.6107 399.0170 0.0639 -1.0000 -1.0000 2101538 1596709277.40 151.6794 59.9968 32.0000 1.9577 1.9594 398.7699 399.1765 0.0639 -1.0000 -1.0000 2101598 1596709277.50 151.6794 59.9968 32.0000 1.9575 1.9591 398.8556 399.2623 0.0640 -1.0000 -1.0000 2101878 1596709277.60 151.6794 59.9968 32.0000 1.9575 1.9592 398.7161 399.1231 0.0641 -1.0000 -1.0000 2101938 1596709277.70 151.6870 59.9968 32.0000 1.9588 1.9604 398.5576 398.9649 0.0641 -1.0000 -1.0000 2102008 1596709277.80 151.7013 59.9968 32.0000 1.9570 1.9587 398.4913 398.8986 0.0641 -1.0000 -1.0000 2102078 1596709277.90 151.7013 59.9968 32.0000 1.9563 1.9579 398.7912 399.1988 0.0641 -1.0000 -1.0000 2102138 1596709278.00 151.7013 59.9968 32.0000 1.9565 1.9581 398.9869 399.3938 0.0640 -1.0000 -1.0000 2102827 1596709278.10 151.7013 59.9968 32.0000 1.9544 1.9560 398.8702 399.2766 0.0639 -1.0000 -1.0000 2102897 1596709278.20 151.7013 59.9968 32.0000 1.9530 1.9546 398.8687 399.2748 0.0639 -1.0000 -1.0000 2102967 1596709278.30 151.3905 59.9968 32.0000 1.9578 1.9594 398.6185 399.0257 0.0642 -1.0000 -1.0000 2103037 1596709278.40 151.3905 59.9968 32.0000 1.9576 1.9592 398.5832 398.9906 0.0641 -1.0000 -1.0000 2103107 1596709278.50 151.3905 59.9968 32.0000 1.9555 1.9571 398.7891 399.1961 0.0641 -1.0000 -1.0000 2103167 1596709278.60 151.3905 59.9968 32.0000 1.9564 1.9581 398.8580 399.2643 0.0638 -1.0000 -1.0000 2103227 1596709278.70 151.3905 59.9968 32.0000 1.9568 1.9584 398.7798 399.1875 0.0641 -1.0000 -1.0000 2103297 1596709278.80 151.4302 59.9968 32.0000 1.9591 1.9608 398.4312 398.8380 0.0641 -1.0000 -1.0000 2103367 1596709278.90 151.5570 59.9968 32.0000 1.9566 1.9582 398.4873 398.8949 0.0642 -1.0000 -1.0000 2103437 1596709279.00 151.5570 59.9968 32.0000 1.9556 1.9573 398.8937 399.3013 0.0641 -1.0000 -1.0000 2103497 1596709279.10 151.5570 59.9968 32.0000 1.9545 1.9562 398.9860 399.3931 0.0640 -1.0000 -1.0000 2103787 1596709279.20 151.5570 59.9968 32.0000 1.9553 1.9570 398.9772 399.3839 0.0640 -1.0000 -1.0000 2103867 1596709279.30 151.5570 59.9968 32.0000 1.9565 1.9582 398.8424 399.2489 0.0639 -1.0000 -1.0000 2103927 1596709279.40 151.3871 59.9990 32.0000 1.9570 1.9587 398.8416 399.2486 0.0640 -1.0000 -1.0000 2103987 1596709279.50 151.3871 59.9990 32.0000 1.9567 1.9584 398.6194 399.0262 0.0640 -1.0000 -1.0000 2104057 1596709279.60 151.3871 59.9990 32.0000 1.9560 1.9577 398.4292 398.8360 0.0641 -1.0000 -1.0000 2104296 1596709279.70 151.3871 59.9990 32.0000 1.9558 1.9574 398.8615 399.2690 0.0641 -1.0000 -1.0000 2104356 1596709279.80 151.3871 59.9990 32.0000 1.9546 1.9563 398.9792 399.3860 0.0640 -1.0000 -1.0000 2104437 1596709279.90 151.3871 59.9990 32.0000 1.9562 1.9578 399.0011 399.4078 0.0639 -1.0000 -1.0000 2104496 1596709280.00 151.3871 59.9990 32.0000 1.9576 1.9593 398.7977 399.2057 0.0641 -1.0000 -1.0000 2104556 1596709280.10 151.3871 59.9990 32.0000 1.9583 1.9599 398.4469 398.8536 0.0641 -1.0000 -1.0000 2104626 1596709280.20 151.3871 59.9990 32.0000 1.9558 1.9574 398.3527 398.7602 0.0641 -1.0000 -1.0000 2104686 1596709280.30 151.3871 59.9990 32.0000 1.9554 1.9570 398.5655 398.9712 0.0639 -1.0000 -1.0000 2104776 1596709280.40 151.3871 59.9990 32.0000 1.9555 1.9571 398.8860 399.2928 0.0640 -1.0000 -1.0000 2104846 1596709280.50 151.3871 59.9990 32.0000 1.9550 1.9567 399.0342 399.4416 0.0640 -1.0000 -1.0000 2104906 1596709280.60 151.3882 59.9990 32.0000 1.9566 1.9583 398.8243 399.2306 0.0639 -1.0000 -1.0000 2105006 1596709280.70 151.3893 59.9990 32.0000 1.9569 1.9585 398.7943 399.2020 0.0641 -1.0000 -1.0000 2105076 1596709280.80 151.3893 59.9990 32.0000 1.9564 1.9581 398.5320 398.9395 0.0641 -1.0000 -1.0000 2105146 1596709280.90 151.3893 59.9990 32.0000 1.9548 1.9565 398.8286 399.2348 0.0638 -1.0000 -1.0000 2105216 1596709281.00 151.3893 59.9990 32.0000 1.9566 1.9583 399.0661 399.4744 0.0641 -1.0000 -1.0000 2105286 1596709281.10 151.3893 59.9990 32.0000 1.9580 1.9596 398.9685 399.3750 0.0639 -1.0000 -1.0000 2105346 1596709281.20 151.6150 59.9990 32.0000 1.9579 1.9595 398.7926 399.1992 0.0640 -1.0000 -1.0000 2105586 1596709281.30 151.6150 59.9990 32.0000 1.9589 1.9606 398.5701 398.9764 0.0640 -1.0000 -1.0000 2105646 1596709281.40 151.6150 59.9990 32.0000 1.9583 1.9600 398.4636 398.8705 0.0641 -1.0000 -1.0000 2105706 1596709281.50 151.6150 59.9990 32.0000 1.9576 1.9592 398.6950 399.1025 0.0641 -1.0000 -1.0000 2105786 1596709281.60 151.6150 59.9990 32.0000 1.9564 1.9580 398.8724 399.2793 0.0640 -1.0000 -1.0000 2105846 1596709281.70 151.6150 59.9990 32.0000 1.9540 1.9556 398.9366 399.3436 0.0640 -1.0000 -1.0000 2106645 1596709281.80 151.7385 59.9990 32.0000 1.9545 1.9562 398.8253 399.2317 0.0640 -1.0000 -1.0000 2106725 1596709281.90 151.7385 59.9990 32.0000 1.9583 1.9600 398.5262 398.9336 0.0641 -1.0000 -1.0000 2106785 1596709282.00 151.7385 59.9990 32.0000 1.9566 1.9582 398.3165 398.7229 0.0640 -1.0000 -1.0000 2106845 1596709282.10 151.7385 59.9990 32.0000 1.9564 1.9580 398.7134 399.1202 0.0640 -1.0000 -1.0000 2106925 1596709282.20 151.7385 59.9990 32.0000 1.9573 1.9589 398.8573 399.2637 0.0640 -1.0000 -1.0000 2106985 1596709282.30 151.7385 59.9990 32.0000 1.9557 1.9573 398.9532 399.3594 0.0639 -1.0000 -1.0000 2107045 1596709282.40 151.3815 59.9990 32.0000 1.9549 1.9565 398.9026 399.3087 0.0639 -1.0000 -1.0000 2107125 1596709282.50 151.3815 59.9990 32.0000 1.9565 1.9582 398.8437 399.2499 0.0639 -1.0000 -1.0000 2107185 1596709282.60 151.3815 59.9990 32.0000 1.9562 1.9579 398.6305 399.0376 0.0641 -1.0000 -1.0000 2107245 1596709282.70 151.3815 59.9990 32.0000 1.9569 1.9586 398.4241 398.8302 0.0639 -1.0000 -1.0000 2107315 1596709282.80 151.3815 59.9990 32.0000 1.9559 1.9575 398.3423 398.7494 0.0641 -1.0000 -1.0000 2107385 1596709282.90 151.4091 59.9990 32.0000 1.9573 1.9589 398.6973 399.1041 0.0640 -1.0000 -1.0000 2107455 1596709283.00 151.5537 59.9990 32.0000 1.9561 1.9578 398.8579 399.2649 0.0640 -1.0000 -1.0000 2107515 1596709283.10 151.5537 59.9990 32.0000 1.9571 1.9588 398.8181 399.2257 0.0641 -1.0000 -1.0000 2107575 1596709283.20 151.5537 59.9990 32.0000 1.9573 1.9590 398.5827 398.9900 0.0640 -1.0000 -1.0000 2107815 1596709283.30 151.5537 59.9990 32.0000 1.9554 1.9571 398.8217 399.2286 0.0641 -1.0000 -1.0000 2107875 1596709283.40 151.5537 59.9990 32.0000 1.9558 1.9574 399.0441 399.4510 0.0640 -1.0000 -1.0000 2107935 1596709283.50 151.5537 59.9990 32.0000 1.9555 1.9571 398.8426 399.2508 0.0643 -1.0000 -1.0000 2108015 1596709283.60 151.5537 59.9990 32.0000 1.9590 1.9607 398.8863 399.2941 0.0641 -1.0000 -1.0000 2108074 1596709283.70 151.5537 59.9990 32.0000 1.9574 1.9590 398.4195 398.8254 0.0639 -1.0000 -1.0000 2108324 1596709283.80 151.5537 59.9990 32.0000 1.9550 1.9566 398.5603 398.9664 0.0639 -1.0000 -1.0000 2108404 1596709283.90 151.5537 59.9990 32.0000 1.9557 1.9573 398.8594 399.2660 0.0640 -1.0000 -1.0000 2108464 1596709284.00 151.5454 59.9990 32.0000 1.9558 1.9575 398.8545 399.2623 0.0641 -1.0000 -1.0000 2108524 1596709284.10 151.5005 59.9990 32.0000 1.9578 1.9595 398.6330 399.0403 0.0641 -1.0000 -1.0000 2108594 1596709284.20 151.5005 59.9990 32.0000 1.9574 1.9590 398.5274 398.9338 0.0639 -1.0000 -1.0000 2109044 1596709284.30 151.5005 59.9990 32.0000 1.9532 1.9548 398.5528 398.9581 0.0638 -1.0000 -1.0000 2109104 1596709284.40 151.5005 59.9990 32.0000 1.9550 1.9566 398.7432 399.1497 0.0640 -1.0000 -1.0000 2109174 1596709284.50 151.5005 59.9990 32.0000 1.9548 1.9564 398.9760 399.3841 0.0641 -1.0000 -1.0000 2109234 1596709284.60 151.4894 59.9990 32.0000 1.9566 1.9583 399.0414 399.4485 0.0640 -1.0000 -1.0000 2109304 1596709284.70 151.4894 59.9990 32.0000 1.9574 1.9590 398.8636 399.2708 0.0640 -1.0000 -1.0000 2109374 1596709284.80 151.4894 59.9990 32.0000 1.9578 1.9595 398.5618 398.9684 0.0640 -1.0000 -1.0000 2109444 1596709284.90 151.4894 59.9990 32.0000 1.9586 1.9602 398.4765 398.8833 0.0640 -1.0000 -1.0000 2109554 1596709285.00 151.4894 59.9990 32.0000 1.9574 1.9591 398.5741 398.9788 0.0638 -1.0000 -1.0000 2109614 1596709285.10 151.4604 59.9990 32.0000 1.9580 1.9597 398.7785 399.1862 0.0642 -1.0000 -1.0000 2109684 1596709285.20 151.4155 59.9990 32.0000 1.9562 1.9578 398.8958 399.3042 0.0642 -1.0000 -1.0000 2109784 1596709285.30 151.4155 59.9990 32.0000 1.9565 1.9582 398.8193 399.2274 0.0641 -1.0000 -1.0000 2109844 1596709285.40 151.4155 59.9990 32.0000 1.9573 1.9589 398.5733 398.9792 0.0639 -1.0000 -1.0000 2109914 1596709285.50 151.4155 59.9990 32.0000 1.9549 1.9566 398.7121 399.1184 0.0639 -1.0000 -1.0000 2109983 1596709285.60 151.4155 59.9990 32.0000 1.9555 1.9572 398.9604 399.3668 0.0639 -1.0000 -1.0000 2110054 1596709285.70 151.4155 59.9990 32.0000 1.9553 1.9569 398.9697 399.3765 0.0640 -1.0000 -1.0000 2110114 1596709285.80 151.8440 59.9990 32.0000 1.9557 1.9574 398.9590 399.3673 0.0642 -1.0000 -1.0000 2110294 1596709285.90 151.8440 59.9990 32.0000 1.9597 1.9614 398.6245 399.0318 0.0640 -1.0000 -1.0000 2110354 1596709286.00 151.8440 59.9990 32.0000 1.9588 1.9604 398.5522 398.9583 0.0639 -1.0000 -1.0000 2110424 1596709286.10 151.8440 59.9990 32.0000 1.9564 1.9581 398.3867 398.7936 0.0640 -1.0000 -1.0000 2110493 1596709286.20 151.8440 59.9990 32.0000 1.9549 1.9566 398.8226 399.2290 0.0639 -1.0000 -1.0000 2110553 1596709286.30 151.6256 59.9990 32.0000 1.9544 1.9561 398.8311 399.2375 0.0639 -1.0000 -1.0000 2110793 1596709286.40 151.6256 59.9990 32.0000 1.9546 1.9562 398.7642 399.1713 0.0640 -1.0000 -1.0000 2110863 1596709286.50 151.6256 59.9990 32.0000 1.9558 1.9575 398.5202 398.9273 0.0641 -1.0000 -1.0000 2110933 1596709286.60 151.4688 59.9990 32.0000 1.9565 1.9582 398.4357 398.8434 0.0642 -1.0000 -1.0000 2110993 1596709286.70 151.3796 59.9990 32.0000 1.9542 1.9559 398.7872 399.1948 0.0641 -1.0000 -1.0000 2111063 1596709286.80 151.3796 59.9990 32.0000 1.9546 1.9562 398.7736 399.1804 0.0640 -1.0000 -1.0000 2111253 1596709286.90 151.3796 59.9990 32.0000 1.9558 1.9574 398.8828 399.2906 0.0640 -1.0000 -1.0000 2111323 1596709287.00 151.3796 59.9990 32.0000 1.9572 1.9588 398.7032 399.1097 0.0640 -1.0000 -1.0000 2111383 1596709287.10 151.3796 59.9990 32.0000 1.9573 1.9590 398.5564 398.9634 0.0641 -1.0000 -1.0000 2111453 1596709287.20 151.3796 59.9990 32.0000 1.9574 1.9590 398.5731 398.9800 0.0639 -1.0000 -1.0000 2111523 1596709287.30 151.3796 59.9990 32.0000 1.9559 1.9575 398.7419 399.1477 0.0640 -1.0000 -1.0000 2111583 1596709287.40 151.5793 59.9990 32.0000 1.9552 1.9569 398.7046 399.1115 0.0640 -1.0000 -1.0000 2111643 1596709287.50 151.5793 59.9990 32.0000 1.9577 1.9593 398.5501 398.9567 0.0640 -1.0000 -1.0000 2111723 1596709287.60 151.5793 59.9990 32.0000 1.9579 1.9596 398.5174 398.9250 0.0643 -1.0000 -1.0000 2111783 1596709287.70 151.5793 59.9990 32.0000 1.9563 1.9579 398.7465 399.1526 0.0639 -1.0000 -1.0000 2111853 1596709287.80 151.5793 59.9990 32.0000 1.9543 1.9560 398.9375 399.3445 0.0640 -1.0000 -1.0000 2112043 1596709287.90 151.5793 59.9990 32.0000 1.9556 1.9572 398.9302 399.3371 0.0640 -1.0000 -1.0000 2112103 1596709288.00 151.5793 59.9990 32.0000 1.9573 1.9590 398.8063 399.2134 0.0640 -1.0000 -1.0000 2112163 1596709288.10 151.5793 59.9990 32.0000 1.9582 1.9598 398.5747 398.9810 0.0639 -1.0000 -1.0000 2112232 1596709288.20 151.5793 59.9990 32.0000 1.9576 1.9592 398.4959 398.9020 0.0639 -1.0000 -1.0000 2112302 1596709288.30 151.5793 59.9990 32.0000 1.9577 1.9594 398.5379 398.9439 0.0639 -1.0000 -1.0000 2113272 1596709288.40 151.5874 59.9990 32.0000 1.9550 1.9566 398.7467 399.1535 0.0640 -1.0000 -1.0000 2113342 1596709288.50 151.6244 59.9990 32.0000 1.9555 1.9572 399.0037 399.4119 0.0642 -1.0000 -1.0000 2113402 1596709288.60 151.6244 59.9990 32.0000 1.9556 1.9572 398.7832 399.1904 0.0640 -1.0000 -1.0000 2113472 1596709288.70 151.6244 59.9990 32.0000 1.9572 1.9589 398.7665 399.1731 0.0639 -1.0000 -1.0000 2113542 1596709288.80 151.6244 59.9990 32.0000 1.9581 1.9597 398.4834 398.8892 0.0640 -1.0000 -1.0000 2113602 1596709288.90 151.6244 59.9990 32.0000 1.9573 1.9590 398.5577 398.9657 0.0642 -1.0000 -1.0000 2113682 1596709289.00 151.4867 59.9990 32.0000 1.9564 1.9581 398.6726 399.0786 0.0639 -1.0000 -1.0000 2113742 1596709289.10 151.4867 59.9990 32.0000 1.9548 1.9565 398.7328 399.1398 0.0641 -1.0000 -1.0000 2113802 1596709289.20 151.4867 59.9990 32.0000 1.9565 1.9581 398.7735 399.1809 0.0641 -1.0000 -1.0000 2113882 1596709289.30 151.4867 59.9990 32.0000 1.9575 1.9591 398.4968 398.9037 0.0641 -1.0000 -1.0000 2113942 1596709289.40 151.4867 59.9990 32.0000 1.9570 1.9586 398.4425 398.8491 0.0640 -1.0000 -1.0000 2114002 1596709289.50 151.5049 59.9992 32.0000 1.9567 1.9583 398.7535 399.1595 0.0638 -1.0000 -1.0000 2114071 1596709289.60 151.5524 59.9997 32.0000 1.9555 1.9571 399.0082 399.4152 0.0640 -1.0000 -1.0000 2114142 1596709289.70 151.5524 59.9997 32.0000 1.9564 1.9580 398.7395 399.1467 0.0640 -1.0000 -1.0000 2114201 1596709289.80 151.5692 59.9997 32.0000 1.9566 1.9583 398.4836 398.8901 0.0640 -1.0000 -1.0000 2114271 1596709289.90 151.5173 59.9997 32.0000 1.9567 1.9584 398.4736 398.8796 0.0640 -1.0000 -1.0000 2114342 1596709290.00 151.5173 59.9997 32.0000 1.9559 1.9576 398.5806 398.9865 0.0638 -1.0000 -1.0000 2114401 1596709290.10 151.5173 59.9997 32.0000 1.9564 1.9580 398.7218 399.1287 0.0640 -1.0000 -1.0000 2114471 1596709290.20 151.5173 59.9997 32.0000 1.9571 1.9588 398.8576 399.2647 0.0641 -1.0000 -1.0000 2114531 1596709290.30 151.5173 59.9997 32.0000 1.9555 1.9572 398.8913 399.2989 0.0641 -1.0000 -1.0000 2114601 1596709290.40 151.5173 59.9997 32.0000 1.9566 1.9582 398.7236 399.1300 0.0639 -1.0000 -1.0000 2114841 1596709290.50 151.5173 59.9997 32.0000 1.9575 1.9591 398.4948 398.9011 0.0641 -1.0000 -1.0000 2114901 1596709290.60 151.5173 59.9997 32.0000 1.9566 1.9582 398.7492 399.1559 0.0640 -1.0000 -1.0000 2114961 1596709290.70 151.5173 59.9997 32.0000 1.9546 1.9562 398.8011 399.2083 0.0640 -1.0000 -1.0000 2115031 1596709290.80 151.5222 59.9997 32.0000 1.9559 1.9576 398.8596 399.2655 0.0638 -1.0000 -1.0000 2115101 1596709290.90 151.5291 59.9997 32.0000 1.9572 1.9588 398.6337 399.0404 0.0640 -1.0000 -1.0000 2115551 1596709291.00 151.5291 59.9997 32.0000 1.9560 1.9577 398.4079 398.8145 0.0640 -1.0000 -1.0000 2115611 1596709291.10 151.5291 59.9997 32.0000 1.9555 1.9572 398.5759 398.9824 0.0641 -1.0000 -1.0000 2115671 1596709291.20 151.5291 59.9997 32.0000 1.9567 1.9584 398.9704 399.3785 0.0642 -1.0000 -1.0000 2115741 1596709291.30 151.5291 59.9997 32.0000 1.9551 1.9568 398.9138 399.3205 0.0639 -1.0000 -1.0000 2115811 1596709291.40 151.5249 59.9997 32.0000 1.9565 1.9581 398.8932 399.2997 0.0640 -1.0000 -1.0000 2115871 1596709291.50 151.4189 59.9997 32.0000 1.9573 1.9589 398.7828 399.1908 0.0641 -1.0000 -1.0000 2115941 1596709291.60 151.4189 59.9997 32.0000 1.9573 1.9590 398.4764 398.8821 0.0639 -1.0000 -1.0000 2116001 1596709291.70 151.4189 59.9997 32.0000 1.9566 1.9582 398.8430 399.2495 0.0640 -1.0000 -1.0000 2116071 1596709291.80 151.4189 59.9997 32.0000 1.9556 1.9573 398.8974 399.3048 0.0640 -1.0000 -1.0000 2116141 1596709291.90 151.4353 59.9997 32.0000 1.9550 1.9567 398.9537 399.3602 0.0640 -1.0000 -1.0000 2116270 1596709292.00 151.5830 59.9997 32.0000 1.9571 1.9588 398.7502 399.1569 0.0639 -1.0000 -1.0000 2116331 1596709292.10 151.5830 59.9997 32.0000 1.9569 1.9585 398.4573 398.8632 0.0640 -1.0000 -1.0000 2116400 1596709292.20 151.5830 59.9997 32.0000 1.9566 1.9583 398.4398 398.8453 0.0638 -1.0000 -1.0000 2116470 1596709292.30 151.3758 59.9997 32.0000 1.9549 1.9566 398.7066 399.1129 0.0640 -1.0000 -1.0000 2116530 1596709292.40 151.3758 59.9997 32.0000 1.9555 1.9571 398.9279 399.3358 0.0642 -1.0000 -1.0000 2116610 1596709292.50 151.3672 59.9997 32.0000 1.9552 1.9568 398.8069 399.2131 0.0640 -1.0000 -1.0000 2116670 1596709292.60 151.3330 59.9997 32.0000 1.9544 1.9561 398.7603 399.1675 0.0640 -1.0000 -1.0000 2116730 1596709292.70 151.3330 59.9997 32.0000 1.9554 1.9570 398.7357 399.1415 0.0639 -1.0000 -1.0000 2116800 1596709292.80 151.3330 59.9997 32.0000 1.9553 1.9569 398.5811 398.9871 0.0640 -1.0000 -1.0000 2116870 1596709292.90 151.3330 59.9997 32.0000 1.9570 1.9587 398.7632 399.1703 0.0640 -1.0000 -1.0000 2116940 1596709293.00 151.3330 59.9997 32.0000 1.9556 1.9573 398.9311 399.3383 0.0640 -1.0000 -1.0000 2117040 1596709293.10 151.4414 59.9997 32.0000 1.9558 1.9575 398.9305 399.3368 0.0639 -1.0000 -1.0000 2117100 1596709293.20 151.4414 59.9997 32.0000 1.9556 1.9572 398.6938 399.1015 0.0643 -1.0000 -1.0000 2117170 1596709293.30 151.4414 59.9997 32.0000 1.9577 1.9594 398.4044 398.8102 0.0639 -1.0000 -1.0000 2117240 1596709293.40 151.4414 59.9997 32.0000 1.9579 1.9595 398.6404 399.0471 0.0641 -1.0000 -1.0000 2117300 1596709293.50 151.4414 59.9997 32.0000 1.9571 1.9587 398.9423 399.3490 0.0639 -1.0000 -1.0000 2117540 1596709293.60 151.4689 59.9997 32.0000 1.9569 1.9585 398.9291 399.3366 0.0641 -1.0000 -1.0000 2117600 1596709293.70 151.6204 59.9997 32.0000 1.9551 1.9568 398.7605 399.1678 0.0641 -1.0000 -1.0000 2117670 1596709293.80 151.6204 59.9997 32.0000 1.9569 1.9586 398.7058 399.1135 0.0642 -1.0000 -1.0000 2117740 1596709293.90 151.6204 59.9997 32.0000 1.9557 1.9573 398.8112 399.2175 0.0639 -1.0000 -1.0000 2117800 1596709294.00 151.6204 59.9997 32.0000 1.9576 1.9592 398.7603 399.1682 0.0642 -1.0000 -1.0000 2118279 1596709294.10 151.6204 59.9997 32.0000 1.9558 1.9574 398.4894 398.8960 0.0639 -1.0000 -1.0000 2118349 1596709294.20 151.6204 59.9997 32.0000 1.9560 1.9576 398.4220 398.8277 0.0640 -1.0000 -1.0000 2118409 1596709294.30 151.6204 59.9997 32.0000 1.9576 1.9593 398.8142 399.2220 0.0641 -1.0000 -1.0000 2118469 1596709294.40 151.6204 59.9997 32.0000 1.9550 1.9566 398.9298 399.3377 0.0642 -1.0000 -1.0000 2118549 1596709294.50 151.6204 59.9997 32.0000 1.9543 1.9560 398.8147 399.2221 0.0641 -1.0000 -1.0000 2118839 1596709294.60 151.6204 59.9997 32.0000 1.9546 1.9562 398.6771 399.0845 0.0642 -1.0000 -1.0000 2118899 1596709294.70 151.6204 59.9997 32.0000 1.9553 1.9569 398.3372 398.7442 0.0641 -1.0000 -1.0000 2118969 1596709294.80 151.1641 59.9997 32.0000 1.9577 1.9593 398.3677 398.7743 0.0641 -1.0000 -1.0000 2119039 1596709294.90 151.1641 59.9997 32.0000 1.9581 1.9598 398.7155 399.1216 0.0638 -1.0000 -1.0000 2119109 1596709295.00 151.1641 59.9997 32.0000 1.9563 1.9580 398.9108 399.3178 0.0641 -1.0000 -1.0000 2119299 1596709295.10 151.1641 59.9997 32.0000 1.9552 1.9568 399.0552 399.4625 0.0640 -1.0000 -1.0000 2119369 1596709295.20 151.1641 59.9997 32.0000 1.9567 1.9583 398.8339 399.2395 0.0638 -1.0000 -1.0000 2119439 1596709295.30 151.5442 60.0001 32.0000 1.9571 1.9587 398.6665 399.0722 0.0638 -1.0000 -1.0000 2119499 1596709295.40 151.5750 60.0001 32.0000 1.9584 1.9600 398.5110 398.9174 0.0641 -1.0000 -1.0000 2119559 1596709295.50 151.5750 60.0001 32.0000 1.9580 1.9596 398.6041 399.0103 0.0639 -1.0000 -1.0000 2119799 1596709295.60 151.5750 60.0001 32.0000 1.9566 1.9582 398.8687 399.2753 0.0640 -1.0000 -1.0000 2119859 1596709295.70 151.5750 60.0001 32.0000 1.9544 1.9560 399.0246 399.4319 0.0640 -1.0000 -1.0000 2119929 1596709295.80 151.5872 60.0001 32.0000 1.9552 1.9568 398.9962 399.4038 0.0640 -1.0000 -1.0000 2119998 1596709295.90 151.6319 60.0001 32.0000 1.9554 1.9570 398.9703 399.3772 0.0640 -1.0000 -1.0000 2120059 1596709296.00 151.6319 60.0001 32.0000 1.9559 1.9575 398.7476 399.1548 0.0640 -1.0000 -1.0000 2120548 1596709296.10 151.6319 60.0001 32.0000 1.9573 1.9589 398.5129 398.9186 0.0639 -1.0000 -1.0000 2120618 1596709296.20 151.6319 60.0001 32.0000 1.9556 1.9573 398.5863 398.9923 0.0639 -1.0000 -1.0000 2120678 1596709296.30 151.6319 60.0001 32.0000 1.9564 1.9581 398.8230 399.2291 0.0639 -1.0000 -1.0000 2120748 1596709296.40 151.5105 60.0001 32.0000 1.9570 1.9587 398.8222 399.2286 0.0639 -1.0000 -1.0000 2120818 1596709296.50 151.5052 60.0001 32.0000 1.9566 1.9583 398.4772 398.8830 0.0639 -1.0000 -1.0000 2120888 1596709296.60 151.5052 60.0001 32.0000 1.9568 1.9585 398.3096 398.7156 0.0640 -1.0000 -1.0000 2121018 1596709296.70 151.5052 60.0001 32.0000 1.9587 1.9603 398.5704 398.9770 0.0640 -1.0000 -1.0000 2121088 1596709296.80 151.5052 60.0001 32.0000 1.9561 1.9577 398.8526 399.2596 0.0640 -1.0000 -1.0000 2121148 1596709296.90 151.5052 60.0001 32.0000 1.9547 1.9563 399.0480 399.4547 0.0639 -1.0000 -1.0000 2121228 1596709297.00 151.5052 60.0001 32.0000 1.9551 1.9568 398.8774 399.2839 0.0639 -1.0000 -1.0000 2121288 1596709297.10 151.5052 60.0001 32.0000 1.9588 1.9604 398.7805 399.1868 0.0640 -1.0000 -1.0000 2121528 1596709297.20 151.5052 60.0001 32.0000 1.9568 1.9585 398.8371 399.2444 0.0640 -1.0000 -1.0000 2121598 1596709297.30 151.5052 60.0001 32.0000 1.9549 1.9566 398.9630 399.3698 0.0640 -1.0000 -1.0000 2121658 1596709297.40 151.5052 60.0001 32.0000 1.9548 1.9565 398.8448 399.2528 0.0642 -1.0000 -1.0000 2121718 1596709297.50 151.4393 60.0001 32.0000 1.9584 1.9600 398.5336 398.9399 0.0639 -1.0000 -1.0000 2121797 1596709297.60 151.5622 60.0001 32.0000 1.9584 1.9601 398.4860 398.8918 0.0639 -1.0000 -1.0000 2121858 1596709297.70 151.5622 60.0001 32.0000 1.9583 1.9599 398.7447 399.1523 0.0641 -1.0000 -1.0000 2121928 1596709297.80 151.5622 60.0001 32.0000 1.9545 1.9561 398.8130 399.2196 0.0639 -1.0000 -1.0000 2121997 1596709297.90 151.5622 60.0001 32.0000 1.9543 1.9559 398.8311 399.2371 0.0639 -1.0000 -1.0000 2122067 1596709298.00 151.5622 60.0001 32.0000 1.9545 1.9561 398.9364 399.3448 0.0642 -1.0000 -1.0000 2122127 1596709298.10 151.5402 60.0001 32.0000 1.9556 1.9572 398.7573 399.1641 0.0640 -1.0000 -1.0000 2122317 1596709298.20 151.3694 60.0001 32.0000 1.9566 1.9583 398.6932 399.0998 0.0639 -1.0000 -1.0000 2122377 1596709298.30 151.3694 60.0001 32.0000 1.9566 1.9583 398.4279 398.8336 0.0639 -1.0000 -1.0000 2122437 1596709298.40 151.3694 60.0001 32.0000 1.9548 1.9564 398.4370 398.8432 0.0640 -1.0000 -1.0000 2122507 1596709298.50 151.3694 60.0001 32.0000 1.9559 1.9575 398.7608 399.1673 0.0640 -1.0000 -1.0000 2122577 1596709298.60 151.3694 60.0001 32.0000 1.9559 1.9576 398.8395 399.2466 0.0640 -1.0000 -1.0000 2123377 1596709298.70 151.3647 60.0001 32.0000 1.9553 1.9569 398.8049 399.2113 0.0639 -1.0000 -1.0000 2123447 1596709298.80 151.3647 60.0001 32.0000 1.9556 1.9573 398.8875 399.2946 0.0641 -1.0000 -1.0000 2123517 1596709298.90 151.3647 60.0001 32.0000 1.9576 1.9592 398.7035 399.1108 0.0641 -1.0000 -1.0000 2123587 1596709299.00 151.3647 60.0001 32.0000 1.9573 1.9590 398.3725 398.7786 0.0640 -1.0000 -1.0000 2123657 1596709299.10 151.3647 60.0001 32.0000 1.9556 1.9573 398.5257 398.9326 0.0641 -1.0000 -1.0000 2123716 1596709299.20 151.3647 60.0001 32.0000 1.9556 1.9572 398.6431 399.0507 0.0641 -1.0000 -1.0000 2123786 1596709299.30 151.3647 60.0001 32.0000 1.9563 1.9579 398.8185 399.2252 0.0640 -1.0000 -1.0000 2123857 1596709299.40 151.3647 60.0001 32.0000 1.9559 1.9575 398.6718 399.0782 0.0640 -1.0000 -1.0000 2123916 1596709299.50 151.3647 60.0001 32.0000 1.9573 1.9589 398.5030 398.9094 0.0640 -1.0000 -1.0000 2123986 1596709299.60 151.3647 60.0001 32.0000 1.9578 1.9595 398.5190 398.9251 0.0638 -1.0000 -1.0000 2124056 1596709299.70 151.3607 60.0001 32.0000 1.9552 1.9568 398.6744 399.0806 0.0640 -1.0000 -1.0000 2124116 1596709299.80 151.6076 59.9988 32.0000 1.9558 1.9574 398.7117 399.1180 0.0640 -1.0000 -1.0000 2124186 1596709299.90 151.6076 59.9988 32.0000 1.9544 1.9560 398.8273 399.2341 0.0639 -1.0000 -1.0000 2124246 1596709300.00 151.6076 59.9988 32.0000 1.9549 1.9566 398.8283 399.2356 0.0640 -1.0000 -1.0000 2124306 1596709300.10 151.6076 59.9988 32.0000 1.9561 1.9577 398.6723 399.0786 0.0639 -1.0000 -1.0000 2124386 1596709300.20 151.6076 59.9988 32.0000 1.9568 1.9584 398.4761 398.8818 0.0639 -1.0000 -1.0000 2124826 1596709300.30 151.6076 59.9988 32.0000 1.9564 1.9581 398.4989 398.9059 0.0640 -1.0000 -1.0000 2124896 1596709300.40 151.6076 59.9988 32.0000 1.9559 1.9575 398.7216 399.1278 0.0639 -1.0000 -1.0000 2124966 1596709300.50 151.6076 59.9988 32.0000 1.9551 1.9567 398.9792 399.3861 0.0640 -1.0000 -1.0000 2125036 1596709300.60 151.6076 59.9988 32.0000 1.9552 1.9568 399.0190 399.4262 0.0641 -1.0000 -1.0000 2125096 1596709300.70 151.6076 59.9988 32.0000 1.9566 1.9582 398.8147 399.2216 0.0639 -1.0000 -1.0000 2125166 1596709300.80 151.6076 59.9988 32.0000 1.9574 1.9591 398.5114 398.9178 0.0640 -1.0000 -1.0000 2125236 1596709300.90 151.6076 59.9988 32.0000 1.9572 1.9589 398.4190 398.8257 0.0641 -1.0000 -1.0000 2125306 1596709301.00 151.6076 59.9988 32.0000 1.9561 1.9577 398.6281 399.0337 0.0638 -1.0000 -1.0000 2125366 1596709301.10 151.6076 59.9988 32.0000 1.9568 1.9585 398.8827 399.2892 0.0640 -1.0000 -1.0000 2125426 1596709301.20 151.6076 59.9988 32.0000 1.9569 1.9586 399.0694 399.4769 0.0641 -1.0000 -1.0000 2125516 1596709301.30 151.6076 59.9988 32.0000 1.9572 1.9589 398.9228 399.3282 0.0639 -1.0000 -1.0000 2125576 1596709301.40 151.6076 59.9988 32.0000 1.9573 1.9589 398.4323 398.8395 0.0641 -1.0000 -1.0000 2125646 1596709301.50 151.6041 59.9988 32.0000 1.9564 1.9580 398.7955 399.2027 0.0640 -1.0000 -1.0000 2125726 1596709301.60 151.4753 59.9988 32.0000 1.9554 1.9570 399.0300 399.4366 0.0640 -1.0000 -1.0000 2125785 1596709301.70 151.4753 59.9988 32.0000 1.9549 1.9565 398.8707 399.2776 0.0640 -1.0000 -1.0000 2126345 1596709301.80 151.4753 59.9988 32.0000 1.9562 1.9579 398.7114 399.1173 0.0639 -1.0000 -1.0000 2126415 1596709301.90 151.5837 59.9988 32.0000 1.9566 1.9582 398.3281 398.7336 0.0639 -1.0000 -1.0000 2126475 1596709302.00 151.5270 59.9988 32.0000 1.9554 1.9571 398.3979 398.8041 0.0640 -1.0000 -1.0000 2126545 1596709302.10 151.5270 59.9988 32.0000 1.9565 1.9581 398.4404 398.8468 0.0639 -1.0000 -1.0000 2126615 1596709302.20 151.5270 59.9988 32.0000 1.9569 1.9586 398.8161 399.2225 0.0639 -1.0000 -1.0000 2127045 1596709302.30 151.5270 59.9988 32.0000 1.9546 1.9562 398.8409 399.2473 0.0639 -1.0000 -1.0000 2127105 1596709302.40 151.5270 59.9988 32.0000 1.9560 1.9577 398.8719 399.2783 0.0640 -1.0000 -1.0000 2127185 1596709302.50 151.5270 59.9988 32.0000 1.9546 1.9563 398.6929 399.0994 0.0639 -1.0000 -1.0000 2127245 1596709302.60 151.5270 59.9988 32.0000 1.9556 1.9572 398.6077 399.0139 0.0639 -1.0000 -1.0000 2127315 1596709302.70 151.5270 59.9988 32.0000 1.9564 1.9581 398.6674 399.0734 0.0639 -1.0000 -1.0000 2127385 1596709302.80 151.5270 59.9988 32.0000 1.9571 1.9587 398.7874 399.1936 0.0639 -1.0000 -1.0000 2127445 1596709302.90 151.6321 59.9988 32.0000 1.9562 1.9578 398.9881 399.3937 0.0639 -1.0000 -1.0000 2127525 1596709303.00 151.6321 59.9988 32.0000 1.9566 1.9582 398.9233 399.3309 0.0641 -1.0000 -1.0000 2127585 1596709303.10 151.6321 59.9988 32.0000 1.9554 1.9571 398.7554 399.1643 0.0643 -1.0000 -1.0000 2127645 1596709303.20 151.6321 59.9988 32.0000 1.9553 1.9569 398.6143 399.0201 0.0639 -1.0000 -1.0000 2127715 1596709303.30 151.1461 59.9988 32.0000 1.9567 1.9584 398.4019 398.8086 0.0641 -1.0000 -1.0000 2127784 1596709303.40 151.1461 59.9988 32.0000 1.9556 1.9573 398.7570 399.1645 0.0641 -1.0000 -1.0000 2127845 1596709303.50 151.1461 59.9988 32.0000 1.9541 1.9558 398.8705 399.2777 0.0640 -1.0000 -1.0000 2127915 1596709303.60 151.1461 59.9988 32.0000 1.9539 1.9556 398.8194 399.2252 0.0638 -1.0000 -1.0000 2127974 1596709303.70 151.1461 59.9988 32.0000 1.9549 1.9565 398.6734 399.0800 0.0640 -1.0000 -1.0000 2128045 1596709303.80 151.1461 59.9988 32.0000 1.9573 1.9589 398.4637 398.8696 0.0639 -1.0000 -1.0000 2128114 1596709303.90 151.5704 59.9988 32.0000 1.9571 1.9588 398.6617 399.0678 0.0639 -1.0000 -1.0000 2128174 1596709304.00 151.5704 59.9988 32.0000 1.9550 1.9567 398.6832 399.0883 0.0638 -1.0000 -1.0000 2128234 1596709304.10 151.5704 59.9988 32.0000 1.9557 1.9574 398.9356 399.3423 0.0640 -1.0000 -1.0000 2128314 1596709304.20 151.5704 59.9988 32.0000 1.9566 1.9582 399.2074 399.6146 0.0640 -1.0000 -1.0000 2128584 1596709304.30 151.5704 59.9988 32.0000 1.9557 1.9574 398.8443 399.2503 0.0638 -1.0000 -1.0000 2128644 1596709304.40 151.5704 59.9988 32.0000 1.9561 1.9577 398.5144 398.9198 0.0638 -1.0000 -1.0000 2128724 1596709304.50 151.6431 59.9988 32.0000 1.9560 1.9576 398.5994 399.0057 0.0640 -1.0000 -1.0000 2128784 1596709304.60 151.6431 59.9988 32.0000 1.9549 1.9565 398.6979 399.1049 0.0641 -1.0000 -1.0000 2128844 1596709304.70 151.6431 59.9988 32.0000 1.9550 1.9567 398.7918 399.1980 0.0639 -1.0000 -1.0000 2128934 1596709304.80 151.6431 59.9988 32.0000 1.9560 1.9577 398.7493 399.1553 0.0640 -1.0000 -1.0000 2129064 1596709304.90 151.6431 59.9988 32.0000 1.9571 1.9587 398.4948 398.9014 0.0640 -1.0000 -1.0000 2129134 1596709305.00 151.6431 59.9988 32.0000 1.9566 1.9583 398.4749 398.8801 0.0638 -1.0000 -1.0000 2129204 1596709305.10 151.6431 59.9988 32.0000 1.9561 1.9578 398.6075 399.0135 0.0640 -1.0000 -1.0000 2129264 1596709305.20 151.6431 59.9992 32.0000 1.9549 1.9565 398.8299 399.2356 0.0637 -1.0000 -1.0000 2129334 1596709305.30 151.6244 59.9994 32.0000 1.9561 1.9578 398.9523 399.3593 0.0640 -1.0000 -1.0000 2129763 1596709305.40 151.6244 59.9994 32.0000 1.9564 1.9581 398.9188 399.3249 0.0638 -1.0000 -1.0000 2129824 1596709305.50 151.6244 59.9994 32.0000 1.9583 1.9599 398.7420 399.1482 0.0639 -1.0000 -1.0000 2129893 1596709305.60 151.6244 59.9994 32.0000 1.9588 1.9604 398.5116 398.9178 0.0640 -1.0000 -1.0000 2129963 1596709305.70 151.6244 59.9994 32.0000 1.9571 1.9587 398.4554 398.8623 0.0640 -1.0000 -1.0000 2130023 1596709305.80 151.6244 59.9994 32.0000 1.9575 1.9591 398.5072 398.9146 0.0641 -1.0000 -1.0000 2130323 1596709305.90 151.6062 59.9994 32.0000 1.9551 1.9567 398.9699 399.3758 0.0637 -1.0000 -1.0000 2130383 1596709306.00 151.3470 59.9994 32.0000 1.9559 1.9575 398.9071 399.3136 0.0640 -1.0000 -1.0000 2130443 1596709306.10 151.3470 59.9994 32.0000 1.9568 1.9585 398.7830 399.1903 0.0641 -1.0000 -1.0000 2130523 1596709306.20 151.6597 59.9994 32.0000 1.9572 1.9588 398.5213 398.9278 0.0639 -1.0000 -1.0000 2130583 1596709306.30 151.6883 59.9994 32.0000 1.9569 1.9585 398.8101 399.2153 0.0637 -1.0000 -1.0000 2130783 1596709306.40 151.6883 59.9994 32.0000 1.9547 1.9563 398.9520 399.3576 0.0639 -1.0000 -1.0000 2130853 1596709306.50 151.6883 59.9994 32.0000 1.9550 1.9567 399.0624 399.4689 0.0639 -1.0000 -1.0000 2130913 1596709306.60 151.6883 59.9994 32.0000 1.9574 1.9591 398.9398 399.3471 0.0640 -1.0000 -1.0000 2130983 1596709306.70 151.6883 59.9994 32.0000 1.9578 1.9594 398.6779 399.0843 0.0641 -1.0000 -1.0000 2131053 1596709306.80 151.6883 59.9994 32.0000 1.9565 1.9581 398.5502 398.9547 0.0638 -1.0000 -1.0000 2131323 1596709306.90 151.5107 59.9994 32.0000 1.9577 1.9593 398.7046 399.1121 0.0641 -1.0000 -1.0000 2131393 1596709307.00 151.5107 59.9994 32.0000 1.9556 1.9573 398.9114 399.3183 0.0640 -1.0000 -1.0000 2131453 1596709307.10 151.5107 59.9994 32.0000 1.9557 1.9573 398.9183 399.3244 0.0640 -1.0000 -1.0000 2131523 1596709307.20 151.4525 59.9994 32.0000 1.9562 1.9578 398.6901 399.0977 0.0641 -1.0000 -1.0000 2131592 1596709307.30 151.4525 59.9994 32.0000 1.9558 1.9574 398.4217 398.8280 0.0639 -1.0000 -1.0000 2131662 1596709307.40 151.4525 59.9994 32.0000 1.9554 1.9570 398.6493 399.0564 0.0640 -1.0000 -1.0000 2131782 1596709307.50 151.4525 59.9994 32.0000 1.9554 1.9571 398.9707 399.3779 0.0641 -1.0000 -1.0000 2131853 1596709307.60 151.4525 59.9994 32.0000 1.9552 1.9568 398.9226 399.3287 0.0639 -1.0000 -1.0000 2131922 1596709307.70 151.4525 59.9994 32.0000 1.9554 1.9570 398.8351 399.2415 0.0640 -1.0000 -1.0000 2131982 1596709307.80 151.4525 59.9994 32.0000 1.9575 1.9592 398.7660 399.1728 0.0640 -1.0000 -1.0000 2132062 1596709307.90 151.4525 59.9994 32.0000 1.9570 1.9586 398.4546 398.8605 0.0639 -1.0000 -1.0000 2132272 1596709308.00 151.4388 59.9994 32.0000 1.9572 1.9588 398.6618 399.0685 0.0641 -1.0000 -1.0000 2132332 1596709308.10 151.6911 59.9994 32.0000 1.9554 1.9570 399.0065 399.4139 0.0640 -1.0000 -1.0000 2132402 1596709308.20 151.6911 59.9994 32.0000 1.9555 1.9571 398.9515 399.3589 0.0641 -1.0000 -1.0000 2132462 1596709308.30 151.6911 59.9994 32.0000 1.9557 1.9573 398.8223 399.2282 0.0637 -1.0000 -1.0000 2132532 1596709308.40 151.6869 59.9994 32.0000 1.9577 1.9594 398.4549 398.8606 0.0639 -1.0000 -1.0000 2133022 1596709308.50 151.4756 59.9994 32.0000 1.9561 1.9577 398.5374 398.9429 0.0637 -1.0000 -1.0000 2133082 1596709308.60 151.4756 59.9994 32.0000 1.9547 1.9563 398.9069 399.3132 0.0640 -1.0000 -1.0000 2133142 1596709308.70 151.4756 59.9994 32.0000 1.9570 1.9587 398.9852 399.3912 0.0639 -1.0000 -1.0000 2133212 1596709308.80 151.4756 59.9994 32.0000 1.9582 1.9598 398.8758 399.2823 0.0639 -1.0000 -1.0000 2133282 1596709308.90 151.4355 59.9994 32.0000 1.9579 1.9596 398.5177 398.9247 0.0641 -1.0000 -1.0000 2133352 1596709309.00 151.4355 59.9994 32.0000 1.9578 1.9595 398.4255 398.8314 0.0639 -1.0000 -1.0000 2133422 1596709309.10 151.4355 59.9994 32.0000 1.9567 1.9583 398.6807 399.0871 0.0641 -1.0000 -1.0000 2133481 1596709309.20 151.4355 59.9994 32.0000 1.9547 1.9564 398.9680 399.3734 0.0638 -1.0000 -1.0000 2133552 1596709309.30 151.4355 59.9994 32.0000 1.9565 1.9581 398.8630 399.2699 0.0640 -1.0000 -1.0000 2133622 1596709309.40 151.5736 59.9994 32.0000 1.9566 1.9583 398.7029 399.1100 0.0641 -1.0000 -1.0000 2133681 1596709309.50 151.5736 59.9994 32.0000 1.9580 1.9597 398.5521 398.9581 0.0639 -1.0000 -1.0000 2133752 1596709309.60 151.5736 59.9994 32.0000 1.9551 1.9568 398.7029 399.1094 0.0640 -1.0000 -1.0000 2133822 1596709309.70 151.5736 59.9994 32.0000 1.9556 1.9572 398.9119 399.3186 0.0639 -1.0000 -1.0000 2133881 1596709309.80 151.5736 59.9994 32.0000 1.9563 1.9580 399.0008 399.4078 0.0640 -1.0000 -1.0000 2133961 1596709309.90 151.5736 59.9994 32.0000 1.9567 1.9583 398.8087 399.2163 0.0642 -1.0000 -1.0000 2134041 1596709310.00 151.5742 59.9998 32.0000 1.9571 1.9587 398.5485 398.9542 0.0639 -1.0000 -1.0000 2134101 1596709310.10 151.5743 59.9998 32.0000 1.9564 1.9580 398.5580 398.9645 0.0639 -1.0000 -1.0000 2134181 1596709310.20 151.5743 59.9998 32.0000 1.9553 1.9569 398.6568 399.0622 0.0637 -1.0000 -1.0000 2134241 1596709310.30 151.5743 59.9998 32.0000 1.9535 1.9552 398.8633 399.2691 0.0639 -1.0000 -1.0000 2134301 1596709310.40 151.5743 59.9998 32.0000 1.9548 1.9565 399.0189 399.4258 0.0639 -1.0000 -1.0000 2134581 1596709310.50 151.5743 59.9998 32.0000 1.9569 1.9585 398.7600 399.1670 0.0641 -1.0000 -1.0000 2134641 1596709310.60 151.4684 59.9998 32.0000 1.9576 1.9592 398.5153 398.9218 0.0640 -1.0000 -1.0000 2134701 1596709310.70 151.4684 59.9998 32.0000 1.9561 1.9577 398.8391 399.2460 0.0640 -1.0000 -1.0000 2134781 1596709310.80 151.4684 59.9998 32.0000 1.9555 1.9572 398.9902 399.3969 0.0639 -1.0000 -1.0000 2134841 1596709310.90 151.4684 59.9998 32.0000 1.9570 1.9586 398.9313 399.3377 0.0640 -1.0000 -1.0000 2134921 1596709311.00 151.4684 59.9998 32.0000 1.9579 1.9595 398.5528 398.9592 0.0639 -1.0000 -1.0000 2135311 1596709311.10 151.4783 59.9998 32.0000 1.9564 1.9581 398.5537 398.9590 0.0638 -1.0000 -1.0000 2135380 1596709311.20 151.4943 59.9998 32.0000 1.9549 1.9565 398.6928 399.0983 0.0639 -1.0000 -1.0000 2135451 1596709311.30 151.4943 59.9998 32.0000 1.9559 1.9575 398.8135 399.2197 0.0639 -1.0000 -1.0000 2135510 1596709311.40 151.4943 59.9998 32.0000 1.9564 1.9581 398.8107 399.2174 0.0640 -1.0000 -1.0000 2135570 1596709311.50 151.4943 59.9998 32.0000 1.9559 1.9575 398.6388 399.0459 0.0640 -1.0000 -1.0000 2135790 1596709311.60 151.4943 59.9998 32.0000 1.9550 1.9566 398.3321 398.7384 0.0640 -1.0000 -1.0000 2135850 1596709311.70 151.6414 59.9998 32.0000 1.9567 1.9584 398.5761 398.9821 0.0639 -1.0000 -1.0000 2135910 1596709311.80 151.6414 59.9998 32.0000 1.9570 1.9586 398.7204 399.1282 0.0643 -1.0000 -1.0000 2135980 1596709311.90 151.6414 59.9998 32.0000 1.9548 1.9564 398.9102 399.3165 0.0639 -1.0000 -1.0000 2136050 1596709312.00 151.6414 59.9998 32.0000 1.9536 1.9553 398.9891 399.3954 0.0639 -1.0000 -1.0000 2136280 1596709312.10 151.6414 59.9998 32.0000 1.9561 1.9577 398.7021 399.1086 0.0640 -1.0000 -1.0000 2136350 1596709312.20 151.4407 59.9998 32.0000 1.9567 1.9584 398.5598 398.9653 0.0638 -1.0000 -1.0000 2136410 1596709312.30 151.4407 59.9998 32.0000 1.9556 1.9573 398.4757 398.8805 0.0638 -1.0000 -1.0000 2136470 1596709312.40 151.4407 59.9998 32.0000 1.9552 1.9568 398.8529 399.2584 0.0638 -1.0000 -1.0000 2136550 1596709312.50 151.4407 59.9998 32.0000 1.9557 1.9573 398.9071 399.3138 0.0640 -1.0000 -1.0000 2136790 1596709312.60 151.4407 59.9998 32.0000 1.9543 1.9559 398.8874 399.2943 0.0640 -1.0000 -1.0000 2136850 1596709312.70 151.4182 59.9998 32.0000 1.9563 1.9579 398.8425 399.2486 0.0639 -1.0000 -1.0000 2136930 1596709312.80 151.2893 59.9998 32.0000 1.9570 1.9586 398.5886 398.9943 0.0638 -1.0000 -1.0000 2136990 1596709312.90 151.2893 59.9998 32.0000 1.9553 1.9569 398.6918 399.0980 0.0640 -1.0000 -1.0000 2137060 1596709313.00 151.2893 59.9998 32.0000 1.9549 1.9565 398.8418 399.2489 0.0641 -1.0000 -1.0000 2137289 1596709313.10 151.2893 59.9998 32.0000 1.9548 1.9564 398.8492 399.2571 0.0642 -1.0000 -1.0000 2137350 1596709313.20 151.2893 59.9998 32.0000 1.9580 1.9597 398.4888 398.8955 0.0639 -1.0000 -1.0000 2137430 1596709313.30 151.3057 59.9998 32.0000 1.9570 1.9587 398.3857 398.7913 0.0639 -1.0000 -1.0000 2137489 1596709313.40 151.5359 59.9998 32.0000 1.9579 1.9595 398.4713 398.8769 0.0638 -1.0000 -1.0000 2137549 1596709313.50 151.5359 59.9998 32.0000 1.9570 1.9587 398.8206 399.2270 0.0640 -1.0000 -1.0000 2137799 1596709313.60 151.5359 59.9998 32.0000 1.9554 1.9570 398.9898 399.3965 0.0640 -1.0000 -1.0000 2137859 1596709313.70 151.5359 59.9998 32.0000 1.9569 1.9586 398.9713 399.3779 0.0639 -1.0000 -1.0000 2137919 1596709313.80 151.5359 59.9998 32.0000 1.9561 1.9577 398.6166 399.0230 0.0640 -1.0000 -1.0000 2137989 1596709313.90 151.5285 59.9998 32.0000 1.9567 1.9583 398.5171 398.9252 0.0641 -1.0000 -1.0000 2138059 1596709314.00 151.5285 59.9998 32.0000 1.9566 1.9582 398.4553 398.8618 0.0640 -1.0000 -1.0000 2138839 1596709314.10 151.5285 59.9998 32.0000 1.9566 1.9582 398.4827 398.8886 0.0640 -1.0000 -1.0000 2138919 1596709314.20 151.5285 59.9998 32.0000 1.9548 1.9564 398.7080 399.1150 0.0640 -1.0000 -1.0000 2138989 1596709314.30 151.5285 59.9998 32.0000 1.9549 1.9566 398.9163 399.3238 0.0641 -1.0000 -1.0000 2139059 1596709314.40 151.5451 59.9998 32.0000 1.9558 1.9575 399.0544 399.4612 0.0639 -1.0000 -1.0000 2139129 1596709314.50 151.5675 59.9998 32.0000 1.9556 1.9573 398.7876 399.1940 0.0639 -1.0000 -1.0000 2139189 1596709314.60 151.5675 59.9998 32.0000 1.9576 1.9592 398.3459 398.7523 0.0640 -1.0000 -1.0000 2139249 1596709314.70 151.5675 59.9998 32.0000 1.9573 1.9589 398.6867 399.0938 0.0640 -1.0000 -1.0000 2139328 1596709314.80 151.5675 59.9998 32.0000 1.9561 1.9577 398.8758 399.2826 0.0640 -1.0000 -1.0000 2139388 1596709314.90 151.5675 59.9998 32.0000 1.9556 1.9573 399.0439 399.4528 0.0642 -1.0000 -1.0000 2139458 1596709315.00 151.3877 59.9992 32.0000 1.9553 1.9570 398.7515 399.1589 0.0641 -1.0000 -1.0000 2139528 1596709315.10 151.3877 59.9992 32.0000 1.9572 1.9589 398.7668 399.1744 0.0641 -1.0000 -1.0000 2139588 1596709315.20 151.3877 59.9992 32.0000 1.9567 1.9583 398.5525 398.9582 0.0639 -1.0000 -1.0000 2139658 1596709315.30 151.3877 59.9992 32.0000 1.9568 1.9584 398.4774 398.8839 0.0640 -1.0000 -1.0000 2139718 1596709315.40 151.3877 59.9992 32.0000 1.9546 1.9563 398.8108 399.2162 0.0638 -1.0000 -1.0000 2139788 1596709315.50 151.6203 59.9992 32.0000 1.9559 1.9575 399.0246 399.4311 0.0639 -1.0000 -1.0000 2139858 1596709315.60 151.6503 59.9992 32.0000 1.9564 1.9581 398.9212 399.3276 0.0639 -1.0000 -1.0000 2140038 1596709315.70 151.6503 59.9992 32.0000 1.9575 1.9592 398.4440 398.8516 0.0642 -1.0000 -1.0000 2140098 1596709315.80 151.6503 59.9992 32.0000 1.9568 1.9584 398.5630 398.9701 0.0641 -1.0000 -1.0000 2140178 1596709315.90 151.6503 59.9992 32.0000 1.9566 1.9582 398.7906 399.1984 0.0641 -1.0000 -1.0000 2140238 1596709316.00 151.6503 59.9992 32.0000 1.9553 1.9569 398.8805 399.2868 0.0640 -1.0000 -1.0000 2140298 1596709316.10 151.6503 59.9992 32.0000 1.9559 1.9575 398.7548 399.1612 0.0639 -1.0000 -1.0000 2140368 1596709316.20 151.6503 59.9992 32.0000 1.9567 1.9584 398.7687 399.1759 0.0640 -1.0000 -1.0000 2140438 1596709316.30 151.6503 59.9992 32.0000 1.9566 1.9582 398.6286 399.0348 0.0639 -1.0000 -1.0000 2140498 1596709316.40 151.6503 59.9992 32.0000 1.9566 1.9582 398.5524 398.9595 0.0641 -1.0000 -1.0000 2140568 1596709316.50 151.6503 59.9992 32.0000 1.9545 1.9561 398.7193 399.1247 0.0638 -1.0000 -1.0000 2140638 1596709316.60 151.3939 59.9992 32.0000 1.9556 1.9572 398.8504 399.2563 0.0638 -1.0000 -1.0000 2140818 1596709316.70 151.3939 59.9992 32.0000 1.9551 1.9567 398.8866 399.2925 0.0639 -1.0000 -1.0000 2140888 1596709316.80 151.3939 59.9992 32.0000 1.9571 1.9587 398.7935 399.2012 0.0641 -1.0000 -1.0000 2140958 1596709316.90 151.3939 59.9992 32.0000 1.9568 1.9584 398.5243 398.9308 0.0640 -1.0000 -1.0000 2141028 1596709317.00 151.3939 59.9992 32.0000 1.9562 1.9579 398.4940 398.8998 0.0639 -1.0000 -1.0000 2141088 1596709317.10 151.3939 59.9992 32.0000 1.9541 1.9557 398.4842 398.8900 0.0638 -1.0000 -1.0000 2141517 1596709317.20 151.4792 59.9992 32.0000 1.9549 1.9565 398.8731 399.2788 0.0639 -1.0000 -1.0000 2141597 1596709317.30 151.4863 59.9992 32.0000 1.9538 1.9554 398.9412 399.3478 0.0640 -1.0000 -1.0000 2141657 1596709317.40 151.4863 59.9992 32.0000 1.9555 1.9571 398.9033 399.3103 0.0640 -1.0000 -1.0000 2141717 1596709317.50 151.4863 59.9992 32.0000 1.9559 1.9576 398.7728 399.1794 0.0639 -1.0000 -1.0000 2141797 1596709317.60 151.4863 59.9992 32.0000 1.9569 1.9586 398.4891 398.8943 0.0638 -1.0000 -1.0000 2141877 1596709317.70 151.4863 59.9992 32.0000 1.9567 1.9584 398.4048 398.8100 0.0638 -1.0000 -1.0000 2141937 1596709317.80 151.2489 59.9992 32.0000 1.9552 1.9569 398.7671 399.1733 0.0639 -1.0000 -1.0000 2142007 1596709317.90 151.2489 59.9992 32.0000 1.9555 1.9572 399.0072 399.4141 0.0639 -1.0000 -1.0000 2142077 1596709318.00 151.2489 59.9992 32.0000 1.9554 1.9570 398.7664 399.1719 0.0638 -1.0000 -1.0000 2142137 1596709318.10 151.2489 59.9992 32.0000 1.9567 1.9584 398.6242 399.0298 0.0639 -1.0000 -1.0000 2142337 1596709318.20 151.2489 59.9992 32.0000 1.9578 1.9595 398.5254 398.9321 0.0640 -1.0000 -1.0000 2142397 1596709318.30 151.1964 59.9992 32.0000 1.9549 1.9566 398.6931 399.0980 0.0636 -1.0000 -1.0000 2142457 1596709318.40 151.1964 59.9992 32.0000 1.9566 1.9582 398.7914 399.1981 0.0640 -1.0000 -1.0000 2142537 1596709318.50 151.1964 59.9992 32.0000 1.9535 1.9551 398.8653 399.2722 0.0640 -1.0000 -1.0000 2142597 1596709318.60 151.1964 59.9992 32.0000 1.9551 1.9568 398.7301 399.1367 0.0640 -1.0000 -1.0000 2143027 1596709318.70 151.1964 59.9992 32.0000 1.9575 1.9592 398.7404 399.1469 0.0639 -1.0000 -1.0000 2143107 1596709318.80 151.1964 59.9992 32.0000 1.9584 1.9600 398.4593 398.8652 0.0639 -1.0000 -1.0000 2143167 1596709318.90 151.5717 59.9992 32.0000 1.9571 1.9587 398.5473 398.9518 0.0638 -1.0000 -1.0000 2143237 1596709319.00 151.5717 59.9992 32.0000 1.9553 1.9570 399.1861 399.5927 0.0639 -1.0000 -1.0000 2143296 1596709319.10 151.5717 59.9992 32.0000 1.9553 1.9569 398.9746 399.3811 0.0640 -1.0000 -1.0000 2143576 1596709319.20 151.5717 59.9992 32.0000 1.9552 1.9568 398.7604 399.1675 0.0640 -1.0000 -1.0000 2143657 1596709319.30 151.5717 59.9992 32.0000 1.9558 1.9574 398.5089 398.9147 0.0638 -1.0000 -1.0000 2143717 1596709319.40 151.5717 59.9992 32.0000 1.9553 1.9569 398.4115 398.8184 0.0641 -1.0000 -1.0000 2143776 1596709319.50 151.4910 59.9992 32.0000 1.9563 1.9580 398.4500 398.8559 0.0639 -1.0000 -1.0000 2143857 1596709319.60 151.4910 59.9992 32.0000 1.9558 1.9575 398.7336 399.1399 0.0639 -1.0000 -1.0000 2144076 1596709319.70 151.4910 59.9992 32.0000 1.9543 1.9559 399.0080 399.4152 0.0640 -1.0000 -1.0000 2144137 1596709319.80 151.4910 59.9992 32.0000 1.9544 1.9561 398.9189 399.3257 0.0639 -1.0000 -1.0000 2144217 1596709319.90 151.4910 59.9992 32.0000 1.9565 1.9582 398.8372 399.2441 0.0640 -1.0000 -1.0000 2144277 1596709320.00 151.4538 59.9993 32.0000 1.9568 1.9585 398.8397 399.2458 0.0638 -1.0000 -1.0000 2144336 1596709320.10 151.4538 59.9993 32.0000 1.9564 1.9580 398.9811 399.3868 0.0640 -1.0000 -1.0000 2144407 1596709320.20 151.4538 59.9993 32.0000 1.9534 1.9550 399.0791 399.4862 0.0640 -1.0000 -1.0000 2144537 1596709320.30 151.4538 59.9993 32.0000 1.9557 1.9574 398.7706 399.1774 0.0640 -1.0000 -1.0000 2144596 1596709320.40 151.4538 59.9993 32.0000 1.9579 1.9596 398.5601 398.9663 0.0639 -1.0000 -1.0000 2144676 1596709320.50 151.4538 59.9993 32.0000 1.9579 1.9596 398.5346 398.9401 0.0639 -1.0000 -1.0000 2144737 1596709320.60 151.4538 59.9993 32.0000 1.9573 1.9590 398.7441 399.1505 0.0639 -1.0000 -1.0000 2144796 1596709320.70 151.7572 59.9993 32.0000 1.9546 1.9562 398.7314 399.1374 0.0639 -1.0000 -1.0000 2145066 1596709320.80 151.7572 59.9993 32.0000 1.9557 1.9573 398.8726 399.2786 0.0638 -1.0000 -1.0000 2145126 1596709320.90 151.7572 59.9993 32.0000 1.9544 1.9561 398.9767 399.3827 0.0639 -1.0000 -1.0000 2145196 1596709321.00 151.7572 59.9993 32.0000 1.9565 1.9581 398.8339 399.2403 0.0639 -1.0000 -1.0000 2145276 1596709321.10 151.7572 59.9993 32.0000 1.9570 1.9586 398.7541 399.1596 0.0638 -1.0000 -1.0000 2145336 1596709321.20 151.7572 59.9993 32.0000 1.9553 1.9570 398.8741 399.2799 0.0638 -1.0000 -1.0000 2145566 1596709321.30 151.4377 59.9993 32.0000 1.9551 1.9568 399.0279 399.4356 0.0641 -1.0000 -1.0000 2145636 1596709321.40 151.4377 59.9993 32.0000 1.9566 1.9583 398.9265 399.3338 0.0641 -1.0000 -1.0000 2145696 1596709321.50 151.4377 59.9993 32.0000 1.9566 1.9583 398.5221 398.9282 0.0639 -1.0000 -1.0000 2145766 1596709321.60 151.4377 59.9993 32.0000 1.9563 1.9579 398.4246 398.8309 0.0640 -1.0000 -1.0000 2145836 1596709321.70 151.4377 59.9993 32.0000 1.9569 1.9586 398.4956 398.9020 0.0640 -1.0000 -1.0000 2146635 1596709321.80 151.4377 59.9993 32.0000 1.9567 1.9584 398.6426 399.0482 0.0639 -1.0000 -1.0000 2146705 1596709321.90 151.4298 59.9993 32.0000 1.9568 1.9585 399.0483 399.4554 0.0639 -1.0000 -1.0000 2146765 1596709322.00 151.4298 59.9993 32.0000 1.9564 1.9580 398.9561 399.3608 0.0636 -1.0000 -1.0000 2146826 1596709322.10 151.4298 59.9993 32.0000 1.9560 1.9577 398.9852 399.3919 0.0640 -1.0000 -1.0000 2146905 1596709322.20 151.4298 59.9993 32.0000 1.9559 1.9576 398.7369 399.1433 0.0639 -1.0000 -1.0000 2146965 1596709322.30 151.4298 59.9993 32.0000 1.9557 1.9573 398.7137 399.1199 0.0639 -1.0000 -1.0000 2147025 1596709322.40 151.4449 59.9993 32.0000 1.9552 1.9568 399.0088 399.4147 0.0638 -1.0000 -1.0000 2147105 1596709322.50 151.6001 59.9993 32.0000 1.9548 1.9564 398.9835 399.3897 0.0639 -1.0000 -1.0000 2147165 1596709322.60 151.6001 59.9993 32.0000 1.9562 1.9579 398.5423 398.9487 0.0640 -1.0000 -1.0000 2147225 1596709322.70 151.6001 59.9993 32.0000 1.9571 1.9587 398.4162 398.8218 0.0639 -1.0000 -1.0000 2147295 1596709322.80 151.6001 59.9993 32.0000 1.9569 1.9585 398.4975 398.9048 0.0641 -1.0000 -1.0000 2147365 1596709322.90 151.6001 59.9993 32.0000 1.9554 1.9571 398.6586 399.0644 0.0640 -1.0000 -1.0000 2147435 1596709323.00 151.4576 59.9993 32.0000 1.9538 1.9554 398.9138 399.3214 0.0641 -1.0000 -1.0000 2147495 1596709323.10 151.4576 59.9993 32.0000 1.9546 1.9562 398.8561 399.2634 0.0641 -1.0000 -1.0000 2147565 1596709323.20 151.4576 59.9993 32.0000 1.9555 1.9571 398.8754 399.2820 0.0640 -1.0000 -1.0000 2147635 1596709323.30 151.4576 59.9993 32.0000 1.9555 1.9572 398.5605 398.9671 0.0640 -1.0000 -1.0000 2147705 1596709323.40 151.4576 59.9993 32.0000 1.9555 1.9571 398.6170 399.0232 0.0639 -1.0000 -1.0000 2147765 1596709323.50 151.4576 59.9993 32.0000 1.9558 1.9574 398.7936 399.2000 0.0639 -1.0000 -1.0000 2147835 1596709323.60 151.4576 59.9993 32.0000 1.9558 1.9575 398.9262 399.3325 0.0639 -1.0000 -1.0000 2147895 1596709323.70 151.3561 59.9993 32.0000 1.9564 1.9581 398.6808 399.0863 0.0638 -1.0000 -1.0000 2147965 1596709323.80 151.3561 59.9993 32.0000 1.9571 1.9588 398.5287 398.9343 0.0639 -1.0000 -1.0000 2148645 1596709323.90 151.3561 59.9993 32.0000 1.9578 1.9594 398.3699 398.7752 0.0638 -1.0000 -1.0000 2148714 1596709324.00 151.3561 59.9993 32.0000 1.9569 1.9585 398.6873 399.0936 0.0640 -1.0000 -1.0000 2148774 1596709324.10 151.3561 59.9993 32.0000 1.9555 1.9571 398.9181 399.3254 0.0640 -1.0000 -1.0000 2148855 1596709324.20 151.4106 59.9993 32.0000 1.9557 1.9574 398.8584 399.2639 0.0638 -1.0000 -1.0000 2148914 1596709324.30 151.4908 59.9993 32.0000 1.9552 1.9568 398.8594 399.2663 0.0640 -1.0000 -1.0000 2148974 1596709324.40 151.4908 59.9993 32.0000 1.9568 1.9585 398.5788 398.9853 0.0639 -1.0000 -1.0000 2149044 1596709324.50 151.4908 59.9993 32.0000 1.9566 1.9582 398.7590 399.1653 0.0638 -1.0000 -1.0000 2149114 1596709324.60 151.4908 59.9993 32.0000 1.9543 1.9560 398.7481 399.1530 0.0638 -1.0000 -1.0000 2149174 1596709324.70 151.4908 59.9993 32.0000 1.9551 1.9568 398.9179 399.3237 0.0638 -1.0000 -1.0000 2149244 1596709324.80 151.4590 59.9987 32.0000 1.9556 1.9572 398.8113 399.2177 0.0639 -1.0000 -1.0000 2149314 1596709324.90 151.4512 59.9985 32.0000 1.9566 1.9582 398.6770 399.0816 0.0636 -1.0000 -1.0000 2149384 1596709325.00 151.4512 59.9985 32.0000 1.9561 1.9577 398.4698 398.8756 0.0639 -1.0000 -1.0000 2149454 1596709325.10 151.4512 59.9985 32.0000 1.9551 1.9568 398.5933 398.9987 0.0638 -1.0000 -1.0000 2149514 1596709325.20 151.4512 59.9985 32.0000 1.9537 1.9553 398.9064 399.3125 0.0639 -1.0000 -1.0000 2149584 1596709325.30 151.4595 59.9985 32.0000 1.9549 1.9566 398.9650 399.3709 0.0638 -1.0000 -1.0000 2149654 1596709325.40 151.5710 59.9985 32.0000 1.9563 1.9580 398.9121 399.3186 0.0640 -1.0000 -1.0000 2149714 1596709325.50 151.5710 59.9985 32.0000 1.9564 1.9580 398.6462 399.0529 0.0640 -1.0000 -1.0000 2149794 1596709325.60 151.5710 59.9985 32.0000 1.9559 1.9576 398.6650 399.0713 0.0640 -1.0000 -1.0000 2149854 1596709325.70 151.5710 59.9985 32.0000 1.9540 1.9557 398.7183 399.1250 0.0640 -1.0000 -1.0000 2149914 1596709325.80 151.5710 59.9985 32.0000 1.9538 1.9555 398.8134 399.2199 0.0640 -1.0000 -1.0000 2150054 1596709325.90 151.5757 59.9985 32.0000 1.9568 1.9585 398.7239 399.1312 0.0640 -1.0000 -1.0000 2150114 1596709326.00 151.5757 59.9985 32.0000 1.9581 1.9597 398.7256 399.1317 0.0639 -1.0000 -1.0000 2150174 1596709326.10 151.5757 59.9985 32.0000 1.9596 1.9613 398.4338 398.8388 0.0639 -1.0000 -1.0000 2150254 1596709326.20 151.5757 59.9985 32.0000 1.9562 1.9578 398.7634 399.1695 0.0638 -1.0000 -1.0000 2150314 1596709326.30 151.5757 59.9985 32.0000 1.9554 1.9570 399.0814 399.4877 0.0640 -1.0000 -1.0000 2150543 1596709326.40 151.5493 59.9985 32.0000 1.9562 1.9579 398.9837 399.3902 0.0638 -1.0000 -1.0000 2150613 1596709326.50 151.4995 59.9985 32.0000 1.9568 1.9585 398.7337 399.1393 0.0639 -1.0000 -1.0000 2150673 1596709326.60 151.4995 59.9985 32.0000 1.9560 1.9577 398.5465 398.9529 0.0640 -1.0000 -1.0000 2150734 1596709326.70 151.4995 59.9985 32.0000 1.9555 1.9571 398.6032 399.0099 0.0640 -1.0000 -1.0000 2150813 1596709326.80 151.4995 59.9985 32.0000 1.9556 1.9573 398.7982 399.2047 0.0640 -1.0000 -1.0000 2151343 1596709326.90 151.4995 59.9985 32.0000 1.9545 1.9562 398.9646 399.3716 0.0640 -1.0000 -1.0000 2151413 1596709327.00 151.3554 59.9985 32.0000 1.9564 1.9580 398.7338 399.1403 0.0640 -1.0000 -1.0000 2151473 1596709327.10 151.3360 59.9985 32.0000 1.9582 1.9598 398.4419 398.8488 0.0640 -1.0000 -1.0000 2151543 1596709327.20 151.3360 59.9985 32.0000 1.9568 1.9585 398.5524 398.9590 0.0639 -1.0000 -1.0000 2151613 1596709327.30 151.3360 59.9985 32.0000 1.9581 1.9597 398.6443 399.0499 0.0639 -1.0000 -1.0000 2151843 1596709327.40 151.3360 59.9985 32.0000 1.9536 1.9552 398.8173 399.2246 0.0641 -1.0000 -1.0000 2151903 1596709327.50 151.3360 59.9985 32.0000 1.9555 1.9571 398.7768 399.1834 0.0639 -1.0000 -1.0000 2151973 1596709327.60 151.3032 59.9985 32.0000 1.9574 1.9591 398.8516 399.2574 0.0639 -1.0000 -1.0000 2152063 1596709327.70 151.3032 59.9985 32.0000 1.9578 1.9595 398.7797 399.1858 0.0639 -1.0000 -1.0000 2152123 1596709327.80 151.3032 59.9985 32.0000 1.9561 1.9577 398.8997 399.3050 0.0637 -1.0000 -1.0000 2152193 1596709327.90 151.3032 59.9985 32.0000 1.9536 1.9553 398.9321 399.3380 0.0639 -1.0000 -1.0000 2152323 1596709328.00 151.3032 59.9985 32.0000 1.9558 1.9574 398.7538 399.1602 0.0639 -1.0000 -1.0000 2152393 1596709328.10 151.4674 59.9985 32.0000 1.9570 1.9586 398.6976 399.1037 0.0639 -1.0000 -1.0000 2152463 1596709328.20 151.4674 59.9985 32.0000 1.9561 1.9578 398.8213 399.2275 0.0640 -1.0000 -1.0000 2152522 1596709328.30 151.4674 59.9985 32.0000 1.9552 1.9569 399.0011 399.4090 0.0641 -1.0000 -1.0000 2152592 1596709328.40 151.4674 59.9985 32.0000 1.9558 1.9574 398.7841 399.1911 0.0640 -1.0000 -1.0000 2153092 1596709328.50 151.4674 59.9985 32.0000 1.9565 1.9581 398.7528 399.1594 0.0639 -1.0000 -1.0000 2153152 1596709328.60 151.4674 59.9985 32.0000 1.9575 1.9592 398.6171 399.0240 0.0640 -1.0000 -1.0000 2153222 1596709328.70 151.6577 59.9985 32.0000 1.9577 1.9593 398.4641 398.8705 0.0640 -1.0000 -1.0000 2153292 1596709328.80 151.6577 59.9985 32.0000 1.9566 1.9582 398.7340 399.1402 0.0639 -1.0000 -1.0000 2153352 1596709328.90 151.6577 59.9985 32.0000 1.9557 1.9573 399.0312 399.4358 0.0638 -1.0000 -1.0000 2153542 1596709329.00 151.6577 59.9985 32.0000 1.9556 1.9573 399.0128 399.4209 0.0641 -1.0000 -1.0000 2153602 1596709329.10 151.6577 59.9985 32.0000 1.9572 1.9588 398.8065 399.2132 0.0640 -1.0000 -1.0000 2153672 1596709329.20 151.5639 59.9985 32.0000 1.9585 1.9601 398.5425 398.9486 0.0639 -1.0000 -1.0000 2153742 1596709329.30 151.4087 59.9985 32.0000 1.9586 1.9602 398.5806 398.9866 0.0639 -1.0000 -1.0000 2153802 1596709329.40 151.4087 59.9985 32.0000 1.9565 1.9581 398.7576 399.1644 0.0640 -1.0000 -1.0000 2154032 1596709329.50 151.4087 59.9985 32.0000 1.9561 1.9578 398.9329 399.3399 0.0640 -1.0000 -1.0000 2154102 1596709329.60 151.4087 59.9985 32.0000 1.9550 1.9567 398.8616 399.2680 0.0639 -1.0000 -1.0000 2154162 1596709329.70 151.4087 59.9985 32.0000 1.9563 1.9579 398.6373 399.0423 0.0638 -1.0000 -1.0000 2154232 1596709329.80 151.4087 59.9985 32.0000 1.9577 1.9593 398.5544 398.9604 0.0639 -1.0000 -1.0000 2154301 1596709329.90 151.6080 59.9987 32.0000 1.9569 1.9586 398.8908 399.2980 0.0641 -1.0000 -1.0000 2154531 1596709330.00 151.7687 59.9989 32.0000 1.9552 1.9568 398.9186 399.3255 0.0640 -1.0000 -1.0000 2154591 1596709330.10 151.7687 59.9989 32.0000 1.9554 1.9571 399.0353 399.4416 0.0639 -1.0000 -1.0000 2154671 1596709330.20 151.7687 59.9989 32.0000 1.9566 1.9582 398.9064 399.3125 0.0639 -1.0000 -1.0000 2154731 1596709330.30 151.7687 59.9989 32.0000 1.9576 1.9593 398.5811 398.9871 0.0638 -1.0000 -1.0000 2154801 1596709330.40 151.7687 59.9989 32.0000 1.9577 1.9593 398.3545 398.7608 0.0640 -1.0000 -1.0000 2154871 1596709330.50 151.5596 59.9989 32.0000 1.9565 1.9582 398.5542 398.9602 0.0639 -1.0000 -1.0000 2155081 1596709330.60 151.5596 59.9989 32.0000 1.9550 1.9567 398.8995 399.3054 0.0639 -1.0000 -1.0000 2155141 1596709330.70 151.5596 59.9989 32.0000 1.9565 1.9581 399.0088 399.4144 0.0638 -1.0000 -1.0000 2155221 1596709330.80 151.5596 59.9989 32.0000 1.9588 1.9605 398.8052 399.2123 0.0640 -1.0000 -1.0000 2155291 1596709330.90 151.5596 59.9989 32.0000 1.9567 1.9583 398.4539 398.8590 0.0637 -1.0000 -1.0000 2155361 1596709331.00 151.5671 59.9989 32.0000 1.9555 1.9571 398.8016 399.2071 0.0638 -1.0000 -1.0000 2156300 1596709331.10 151.5854 59.9989 32.0000 1.9553 1.9569 399.0729 399.4793 0.0639 -1.0000 -1.0000 2156360 1596709331.20 151.5854 59.9989 32.0000 1.9550 1.9566 398.8904 399.2967 0.0639 -1.0000 -1.0000 2156440 1596709331.30 151.5854 59.9989 32.0000 1.9587 1.9604 398.7789 399.1859 0.0640 -1.0000 -1.0000 2156500 1596709331.40 151.5854 59.9989 32.0000 1.9581 1.9597 398.4668 398.8727 0.0639 -1.0000 -1.0000 2156580 1596709331.50 151.5854 59.9989 32.0000 1.9564 1.9580 398.4629 398.8694 0.0640 -1.0000 -1.0000 2156660 1596709331.60 151.7606 59.9989 32.0000 1.9557 1.9574 398.6998 399.1064 0.0640 -1.0000 -1.0000 2156720 1596709331.70 151.7606 59.9989 32.0000 1.9547 1.9563 398.9264 399.3326 0.0638 -1.0000 -1.0000 2156780 1596709331.80 151.7606 59.9989 32.0000 1.9557 1.9574 399.0068 399.4143 0.0640 -1.0000 -1.0000 2156860 1596709331.90 151.7606 59.9989 32.0000 1.9565 1.9582 398.9852 399.3905 0.0636 -1.0000 -1.0000 2156920 1596709332.00 151.7606 59.9989 32.0000 1.9553 1.9570 398.8206 399.2271 0.0639 -1.0000 -1.0000 2156980 1596709332.10 151.4622 59.9989 32.0000 1.9557 1.9573 398.4549 398.8606 0.0640 -1.0000 -1.0000 2157050 1596709332.20 151.4188 59.9989 32.0000 1.9555 1.9571 398.6646 399.0719 0.0641 -1.0000 -1.0000 2157120 1596709332.30 151.4188 59.9989 32.0000 1.9547 1.9563 398.7430 399.1495 0.0639 -1.0000 -1.0000 2157180 1596709332.40 151.4188 59.9989 32.0000 1.9543 1.9559 398.9887 399.3942 0.0639 -1.0000 -1.0000 2157260 1596709332.50 151.4188 59.9989 32.0000 1.9556 1.9572 398.8059 399.2120 0.0639 -1.0000 -1.0000 2157320 1596709332.60 151.4225 59.9989 32.0000 1.9562 1.9578 398.4732 398.8785 0.0639 -1.0000 -1.0000 2157380 1596709332.70 151.4421 59.9989 32.0000 1.9567 1.9583 398.4308 398.8372 0.0639 -1.0000 -1.0000 2157460 1596709332.80 151.4474 59.9989 32.0000 1.9564 1.9581 398.6830 399.0891 0.0639 -1.0000 -1.0000 2157520 1596709332.90 151.4474 59.9989 32.0000 1.9546 1.9563 398.8872 399.2940 0.0640 -1.0000 -1.0000 2157590 1596709333.00 151.4474 59.9989 32.0000 1.9555 1.9571 398.8835 399.2909 0.0641 -1.0000 -1.0000 2157650 1596709333.10 151.4474 59.9989 32.0000 1.9570 1.9586 398.8069 399.2138 0.0640 -1.0000 -1.0000 2157720 1596709333.20 151.4474 59.9989 32.0000 1.9563 1.9579 398.3813 398.7865 0.0638 -1.0000 -1.0000 2157790 1596709333.30 151.4474 59.9989 32.0000 1.9554 1.9570 398.5834 398.9885 0.0637 -1.0000 -1.0000 2157850 1596709333.40 151.4474 59.9989 32.0000 1.9539 1.9556 398.8833 399.2896 0.0639 -1.0000 -1.0000 2157920 1596709333.50 151.4474 59.9989 32.0000 1.9554 1.9571 398.8617 399.2677 0.0639 -1.0000 -1.0000 2157989 1596709333.60 151.4474 59.9989 32.0000 1.9571 1.9588 398.9083 399.3139 0.0637 -1.0000 -1.0000 2158049 1596709333.70 151.4474 59.9989 32.0000 1.9574 1.9590 398.7415 399.1476 0.0639 -1.0000 -1.0000 2158109 1596709333.80 151.4083 59.9989 32.0000 1.9576 1.9593 398.5319 398.9378 0.0638 -1.0000 -1.0000 2158189 1596709333.90 151.4083 59.9989 32.0000 1.9574 1.9591 398.5537 398.9602 0.0640 -1.0000 -1.0000 2158249 1596709334.00 151.4083 59.9989 32.0000 1.9553 1.9570 398.9487 399.3558 0.0640 -1.0000 -1.0000 2158309 1596709334.10 151.4083 59.9989 32.0000 1.9548 1.9564 398.8774 399.2842 0.0640 -1.0000 -1.0000 2158549 1596709334.20 151.4083 59.9989 32.0000 1.9549 1.9565 398.9581 399.3648 0.0639 -1.0000 -1.0000 2158609 1596709334.30 151.4083 59.9989 32.0000 1.9560 1.9577 398.4367 398.8421 0.0639 -1.0000 -1.0000 2158669 1596709334.40 151.4083 59.9989 32.0000 1.9565 1.9582 398.4826 398.8891 0.0640 -1.0000 -1.0000 2158739 1596709334.50 151.5175 59.9989 32.0000 1.9563 1.9579 398.5123 398.9178 0.0639 -1.0000 -1.0000 2158809 1596709334.60 151.5175 59.9989 32.0000 1.9548 1.9564 398.8943 399.3010 0.0640 -1.0000 -1.0000 2159039 1596709334.70 151.5175 59.9989 32.0000 1.9544 1.9561 398.9308 399.3374 0.0639 -1.0000 -1.0000 2159109 1596709334.80 151.5175 59.9989 32.0000 1.9550 1.9566 398.7700 399.1759 0.0639 -1.0000 -1.0000 2159169 1596709334.90 151.5175 59.9989 32.0000 1.9562 1.9578 398.8374 399.2453 0.0642 -1.0000 -1.0000 2159249 1596709335.00 151.4435 59.9990 32.0000 1.9564 1.9581 398.3789 398.7842 0.0638 -1.0000 -1.0000 2159309 1596709335.10 151.4435 59.9990 32.0000 1.9566 1.9582 398.4042 398.8094 0.0638 -1.0000 -1.0000 2159589 1596709335.20 151.4435 59.9990 32.0000 1.9556 1.9572 398.5516 398.9562 0.0637 -1.0000 -1.0000 2159669 1596709335.30 151.4435 59.9990 32.0000 1.9541 1.9558 398.7793 399.1850 0.0639 -1.0000 -1.0000 2159729 1596709335.40 151.4435 59.9990 32.0000 1.9567 1.9583 398.8206 399.2275 0.0640 -1.0000 -1.0000 2159789 1596709335.50 151.4435 59.9990 32.0000 1.9576 1.9592 398.5393 398.9447 0.0638 -1.0000 -1.0000 2159859 1596709335.60 151.5128 59.9990 32.0000 1.9568 1.9585 398.4367 398.8416 0.0638 -1.0000 -1.0000 2200049 1596709335.70 151.5128 59.9990 32.0000 1.9561 1.9577 398.5662 398.9721 0.0639 -1.0000 -1.0000 2200108 1596709335.80 151.5128 59.9990 32.0000 1.9553 1.9569 398.7986 399.2035 0.0638 -1.0000 -1.0000 2200178 1596709335.90 151.5128 59.9990 32.0000 1.9549 1.9565 398.9647 399.3713 0.0639 -1.0000 -1.0000 2200238 1596709336.00 151.5128 59.9990 32.0000 1.9563 1.9579 398.9511 399.3573 0.0639 -1.0000 -1.0000 2200308 1596709336.10 151.4710 59.9990 32.0000 1.9559 1.9576 398.6810 399.0867 0.0638 -1.0000 -1.0000 2201058 1596709336.20 151.4643 59.9990 32.0000 1.9570 1.9586 398.5720 398.9785 0.0641 -1.0000 -1.0000 2201118 1596709336.30 151.4643 59.9990 32.0000 1.9564 1.9581 398.4513 398.8568 0.0638 -1.0000 -1.0000 2201188 1596709336.40 151.4643 59.9990 32.0000 1.9535 1.9551 398.6213 399.0265 0.0638 -1.0000 -1.0000 2201258 1596709336.50 151.4643 59.9990 32.0000 1.9549 1.9566 398.7080 399.1132 0.0638 -1.0000 -1.0000 2201318 1596709336.60 151.4504 59.9990 32.0000 1.9558 1.9574 398.9639 399.3695 0.0638 -1.0000 -1.0000 2201388 1596709336.70 151.3914 59.9990 32.0000 1.9546 1.9563 399.0019 399.4087 0.0640 -1.0000 -1.0000 2201458 1596709336.80 151.3914 59.9990 32.0000 1.9556 1.9573 398.8859 399.2925 0.0640 -1.0000 -1.0000 2201518 1596709336.90 151.3914 59.9990 32.0000 1.9573 1.9590 398.5349 398.9410 0.0639 -1.0000 -1.0000 2201588 1596709337.00 151.3914 59.9990 32.0000 1.9569 1.9585 398.3612 398.7687 0.0641 -1.0000 -1.0000 2201658 1596709337.10 151.3914 59.9990 32.0000 1.9556 1.9572 398.5636 398.9692 0.0639 -1.0000 -1.0000 2201787 1596709337.20 151.5899 59.9990 32.0000 1.9572 1.9589 398.9190 399.3259 0.0640 -1.0000 -1.0000 2201858 1596709337.30 151.5899 59.9990 32.0000 1.9573 1.9589 398.9259 399.3337 0.0640 -1.0000 -1.0000 2201918 1596709337.40 151.5899 59.9990 32.0000 1.9564 1.9581 398.7016 399.1074 0.0639 -1.0000 -1.0000 2201977 1596709337.50 151.5899 59.9990 32.0000 1.9583 1.9599 398.7480 399.1543 0.0639 -1.0000 -1.0000 2202057 1596709337.60 151.5899 59.9990 32.0000 1.9570 1.9586 398.8162 399.2218 0.0639 -1.0000 -1.0000 2202118 1596709337.70 151.5829 59.9990 32.0000 1.9557 1.9573 399.0094 399.4168 0.0641 -1.0000 -1.0000 2202177 1596709337.80 151.5829 59.9990 32.0000 1.9552 1.9569 399.0080 399.4146 0.0640 -1.0000 -1.0000 2202247 1596709337.90 151.5829 59.9990 32.0000 1.9566 1.9582 398.6835 399.0901 0.0640 -1.0000 -1.0000 2202317 1596709338.00 151.5829 59.9990 32.0000 1.9555 1.9571 398.4596 398.8654 0.0639 -1.0000 -1.0000 2202377 1596709338.10 151.5829 59.9990 32.0000 1.9572 1.9588 398.4587 398.8645 0.0638 -1.0000 -1.0000 2202447 1596709338.20 151.5705 59.9990 32.0000 1.9558 1.9575 398.4975 398.9029 0.0638 -1.0000 -1.0000 2203207 1596709338.30 151.3098 59.9990 32.0000 1.9555 1.9571 398.9022 399.3082 0.0638 -1.0000 -1.0000 2203267 1596709338.40 151.3098 59.9990 32.0000 1.9531 1.9547 398.7813 399.1875 0.0639 -1.0000 -1.0000 2203347 1596709338.50 151.3098 59.9990 32.0000 1.9539 1.9555 398.7825 399.1892 0.0639 -1.0000 -1.0000 2203407 1596709338.60 151.3098 59.9990 32.0000 1.9544 1.9560 398.6560 399.0615 0.0638 -1.0000 -1.0000 2203487 1596709338.70 151.3098 59.9990 32.0000 1.9565 1.9581 398.5116 398.9165 0.0638 -1.0000 -1.0000 2203556 1596709338.80 151.4606 59.9990 32.0000 1.9554 1.9571 398.6266 399.0322 0.0638 -1.0000 -1.0000 2203627 1596709338.90 151.4606 59.9990 32.0000 1.9576 1.9592 398.7111 399.1170 0.0639 -1.0000 -1.0000 2203696 1596709339.00 151.4606 59.9990 32.0000 1.9561 1.9577 398.8638 399.2693 0.0638 -1.0000 -1.0000 2203757 1596709339.10 151.4606 59.9990 32.0000 1.9568 1.9585 398.8245 399.2327 0.0641 -1.0000 -1.0000 2203816 1596709339.20 151.4606 59.9990 32.0000 1.9573 1.9589 398.6506 399.0578 0.0642 -1.0000 -1.0000 2203896 1596709339.30 151.4606 59.9990 32.0000 1.9560 1.9576 398.4063 398.8129 0.0639 -1.0000 -1.0000 2203956 1596709339.40 151.4588 59.9992 32.0000 1.9560 1.9576 398.6720 399.0767 0.0637 -1.0000 -1.0000 2204026 1596709339.50 151.5108 59.9994 32.0000 1.9552 1.9569 398.8538 399.2596 0.0638 -1.0000 -1.0000 2204096 1596709339.60 151.5108 59.9994 32.0000 1.9546 1.9562 399.0069 399.4130 0.0639 -1.0000 -1.0000 2204166 1596709339.70 151.5108 59.9994 32.0000 1.9556 1.9572 398.7629 399.1689 0.0639 -1.0000 -1.0000 2204236 1596709339.80 151.5108 59.9994 32.0000 1.9565 1.9581 398.5164 398.9223 0.0639 -1.0000 -1.0000 2204306 1596709339.90 151.5108 59.9994 32.0000 1.9564 1.9580 398.6695 399.0759 0.0640 -1.0000 -1.0000 2204366 1596709340.00 151.5108 59.9994 32.0000 1.9557 1.9573 398.8459 399.2520 0.0638 -1.0000 -1.0000 2204436 1596709340.10 151.5108 59.9994 32.0000 1.9551 1.9567 398.8463 399.2511 0.0636 -1.0000 -1.0000 2204506 1596709340.20 151.5108 59.9994 32.0000 1.9561 1.9577 398.7229 399.1293 0.0639 -1.0000 -1.0000 2204956 1596709340.30 151.5108 59.9994 32.0000 1.9570 1.9587 398.3069 398.7111 0.0637 -1.0000 -1.0000 2205016 1596709340.40 151.5108 59.9994 32.0000 1.9562 1.9578 398.5038 398.9088 0.0638 -1.0000 -1.0000 2205096 1596709340.50 151.5108 59.9994 32.0000 1.9551 1.9567 399.0224 399.4279 0.0638 -1.0000 -1.0000 2205156 1596709340.60 151.5108 59.9994 32.0000 1.9552 1.9568 398.8358 399.2423 0.0640 -1.0000 -1.0000 2205226 1596709340.70 151.4472 59.9994 32.0000 1.9557 1.9574 398.6517 399.0577 0.0638 -1.0000 -1.0000 2205306 1596709340.80 151.4472 59.9994 32.0000 1.9580 1.9596 398.6221 399.0284 0.0639 -1.0000 -1.0000 2205376 1596709340.90 151.4472 59.9994 32.0000 1.9558 1.9574 398.7963 399.2025 0.0638 -1.0000 -1.0000 2205446 1596709341.00 151.4472 59.9994 32.0000 1.9561 1.9577 399.0307 399.4367 0.0639 -1.0000 -1.0000 2205506 1596709341.10 151.4472 59.9994 32.0000 1.9568 1.9585 398.9858 399.3919 0.0638 -1.0000 -1.0000 2205565 1596709341.20 151.4563 59.9994 32.0000 1.9573 1.9590 398.6032 399.0076 0.0637 -1.0000 -1.0000 2205646 1596709341.30 151.4743 59.9994 32.0000 1.9575 1.9591 398.5958 399.0002 0.0637 -1.0000 -1.0000 2205705 1596709341.40 151.4743 59.9994 32.0000 1.9557 1.9573 398.7450 399.1513 0.0639 -1.0000 -1.0000 2205765 1596709341.50 151.4743 59.9994 32.0000 1.9549 1.9565 398.8871 399.2937 0.0640 -1.0000 -1.0000 2205835 1596709341.60 151.4743 59.9994 32.0000 1.9549 1.9566 398.9190 399.3263 0.0640 -1.0000 -1.0000 2205905 1596709341.70 151.4743 59.9994 32.0000 1.9554 1.9571 398.8061 399.2124 0.0639 -1.0000 -1.0000 2206595 1596709341.80 151.6159 59.9994 32.0000 1.9571 1.9587 398.5495 398.9559 0.0640 -1.0000 -1.0000 2206665 1596709341.90 151.6159 59.9994 32.0000 1.9573 1.9589 398.4041 398.8091 0.0638 -1.0000 -1.0000 2206725 1596709342.00 151.6159 59.9994 32.0000 1.9540 1.9556 398.9790 399.3859 0.0640 -1.0000 -1.0000 2206795 1596709342.10 151.6159 59.9994 32.0000 1.9548 1.9564 398.9040 399.3104 0.0639 -1.0000 -1.0000 2206865 1596709342.20 151.6159 59.9994 32.0000 1.9558 1.9574 398.8137 399.2193 0.0638 -1.0000 -1.0000 2206925 1596709342.30 151.6159 59.9994 32.0000 1.9568 1.9584 398.5704 398.9755 0.0638 -1.0000 -1.0000 2206995 1596709342.40 151.5092 59.9994 32.0000 1.9570 1.9586 398.6789 399.0848 0.0639 -1.0000 -1.0000 2207065 1596709342.50 151.5092 59.9994 32.0000 1.9549 1.9566 399.0374 399.4437 0.0639 -1.0000 -1.0000 2207125 1596709342.60 151.5092 59.9994 32.0000 1.9561 1.9578 398.9609 399.3666 0.0638 -1.0000 -1.0000 2207185 1596709342.70 151.5092 59.9994 32.0000 1.9567 1.9583 398.8816 399.2878 0.0639 -1.0000 -1.0000 2207265 1596709342.80 151.5092 59.9994 32.0000 1.9574 1.9591 398.4665 398.8724 0.0639 -1.0000 -1.0000 2207325 1596709342.90 151.5092 59.9994 32.0000 1.9549 1.9566 398.3843 398.7905 0.0640 -1.0000 -1.0000 2207405 1596709343.00 151.4989 59.9994 32.0000 1.9549 1.9565 398.5878 398.9930 0.0638 -1.0000 -1.0000 2207475 1596709343.10 151.4989 59.9994 32.0000 1.9553 1.9569 398.8014 399.2066 0.0638 -1.0000 -1.0000 2207535 1596709343.20 151.4989 59.9994 32.0000 1.9575 1.9592 398.7576 399.1635 0.0639 -1.0000 -1.0000 2207615 1596709343.30 151.4989 59.9994 32.0000 1.9577 1.9593 398.6390 399.0445 0.0638 -1.0000 -1.0000 2207794 1596709343.40 151.4989 59.9994 32.0000 1.9561 1.9578 398.4524 398.8583 0.0639 -1.0000 -1.0000 2207854 1596709343.50 151.4989 59.9994 32.0000 1.9549 1.9565 398.7016 399.1074 0.0638 -1.0000 -1.0000 2207924 1596709343.60 151.6200 59.9994 32.0000 1.9550 1.9566 398.8520 399.2589 0.0639 -1.0000 -1.0000 2207984 1596709343.70 151.6200 59.9994 32.0000 1.9570 1.9586 398.9317 399.3387 0.0641 -1.0000 -1.0000 2208054 1596709343.80 151.6200 59.9994 32.0000 1.9567 1.9583 398.6753 399.0814 0.0639 -1.0000 -1.0000 2208354 1596709343.90 151.6200 59.9994 32.0000 1.9567 1.9583 398.5591 398.9660 0.0641 -1.0000 -1.0000 2208414 1596709344.00 151.6200 59.9994 32.0000 1.9575 1.9591 398.5559 398.9626 0.0640 -1.0000 -1.0000 2208474 1596709344.10 151.5480 59.9994 32.0000 1.9573 1.9590 398.5895 398.9948 0.0638 -1.0000 -1.0000 2208554 1596709344.20 151.5480 59.9994 32.0000 1.9556 1.9573 398.9457 399.3514 0.0638 -1.0000 -1.0000 2208614 1596709344.30 151.5480 59.9994 32.0000 1.9571 1.9587 398.8589 399.2650 0.0639 -1.0000 -1.0000 2209034 1596709344.40 151.5480 59.9994 32.0000 1.9573 1.9590 398.4887 398.8949 0.0640 -1.0000 -1.0000 2209114 1596709344.50 151.5480 59.9994 32.0000 1.9565 1.9581 398.5766 398.9824 0.0638 -1.0000 -1.0000 2209174 1596709344.60 151.4621 59.9995 32.0000 1.9563 1.9580 398.9437 399.3488 0.0638 -1.0000 -1.0000 2209234 1596709344.70 151.3510 59.9996 32.0000 1.9534 1.9550 398.9454 399.3518 0.0639 -1.0000 -1.0000 2209324 1596709344.80 151.3510 59.9996 32.0000 1.9555 1.9571 398.9120 399.3185 0.0639 -1.0000 -1.0000 2209384 1596709344.90 151.3510 59.9996 32.0000 1.9575 1.9591 398.6848 399.0908 0.0639 -1.0000 -1.0000 2209464 1596709345.00 151.3510 59.9996 32.0000 1.9566 1.9583 398.5365 398.9430 0.0641 -1.0000 -1.0000 2209524 1596709345.10 151.3510 59.9996 32.0000 1.9562 1.9578 398.4873 398.8938 0.0640 -1.0000 -1.0000 2209583 1596709345.20 151.3510 59.9996 32.0000 1.9567 1.9583 398.5947 399.0005 0.0639 -1.0000 -1.0000 2209664 1596709345.30 151.5961 59.9996 32.0000 1.9541 1.9558 398.9448 399.3512 0.0639 -1.0000 -1.0000 2209724 1596709345.40 151.5961 59.9996 32.0000 1.9545 1.9561 398.8584 399.2643 0.0638 -1.0000 -1.0000 2209783 1596709345.50 151.5961 59.9996 32.0000 1.9554 1.9570 398.7425 399.1480 0.0638 -1.0000 -1.0000 2209853 1596709345.60 151.5961 59.9996 32.0000 1.9564 1.9580 398.7040 399.1095 0.0638 -1.0000 -1.0000 2209923 1596709345.70 151.5961 59.9996 32.0000 1.9581 1.9597 398.4091 398.8151 0.0638 -1.0000 -1.0000 2209983 1596709345.80 151.5869 59.9996 32.0000 1.9571 1.9587 398.7734 399.1785 0.0638 -1.0000 -1.0000 2210673 1596709345.90 151.5846 59.9996 32.0000 1.9548 1.9565 398.9110 399.3178 0.0639 -1.0000 -1.0000 2210743 1596709346.00 151.5846 59.9996 32.0000 1.9566 1.9583 398.8406 399.2455 0.0638 -1.0000 -1.0000 2210803 1596709346.10 151.5846 59.9996 32.0000 1.9562 1.9579 398.6607 399.0665 0.0637 -1.0000 -1.0000 2210873 1596709346.20 151.5846 59.9996 32.0000 1.9565 1.9581 398.3128 398.7182 0.0639 -1.0000 -1.0000 2210933 1596709346.30 151.5846 59.9996 32.0000 1.9578 1.9595 398.6069 399.0133 0.0640 -1.0000 -1.0000 2210993 1596709346.40 151.5166 59.9996 32.0000 1.9532 1.9548 398.9399 399.3466 0.0640 -1.0000 -1.0000 2211073 1596709346.50 151.4253 59.9996 32.0000 1.9553 1.9570 398.9049 399.3103 0.0638 -1.0000 -1.0000 2211133 1596709346.60 151.4253 59.9996 32.0000 1.9557 1.9573 398.7016 399.1081 0.0640 -1.0000 -1.0000 2211193 1596709346.70 151.4253 59.9996 32.0000 1.9575 1.9591 398.4318 398.8374 0.0638 -1.0000 -1.0000 2211273 1596709346.80 151.4253 59.9996 32.0000 1.9563 1.9579 398.6358 399.0422 0.0639 -1.0000 -1.0000 2211333 1596709346.90 151.4253 59.9996 32.0000 1.9568 1.9584 398.8562 399.2616 0.0637 -1.0000 -1.0000 2211572 1596709347.00 151.6360 59.9996 32.0000 1.9579 1.9596 399.1276 399.5341 0.0639 -1.0000 -1.0000 2211642 1596709347.10 151.6360 59.9996 32.0000 1.9563 1.9579 398.9853 399.3916 0.0639 -1.0000 -1.0000 2211702 1596709347.20 151.6360 59.9996 32.0000 1.9567 1.9584 398.8240 399.2300 0.0639 -1.0000 -1.0000 2211772 1596709347.30 151.6360 59.9996 32.0000 1.9563 1.9579 398.4863 398.8917 0.0638 -1.0000 -1.0000 2211832 1596709347.40 151.6192 59.9996 32.0000 1.9568 1.9584 398.6591 399.0647 0.0639 -1.0000 -1.0000 2212082 1596709347.50 151.6976 59.9996 32.0000 1.9547 1.9564 398.8229 399.2290 0.0639 -1.0000 -1.0000 2212162 1596709347.60 151.6976 59.9996 32.0000 1.9553 1.9570 398.9572 399.3632 0.0637 -1.0000 -1.0000 2212232 1596709347.70 151.6976 59.9996 32.0000 1.9556 1.9572 398.9616 399.3679 0.0640 -1.0000 -1.0000 2212292 1596709347.80 151.6976 59.9996 32.0000 1.9563 1.9579 398.7584 399.1649 0.0639 -1.0000 -1.0000 2212362 1596709347.90 151.6976 59.9996 32.0000 1.9565 1.9581 398.7289 399.1352 0.0639 -1.0000 -1.0000 2212422 1596709348.00 151.6976 59.9996 32.0000 1.9572 1.9589 398.5266 398.9329 0.0639 -1.0000 -1.0000 2212492 1596709348.10 151.6976 59.9996 32.0000 1.9567 1.9584 398.4858 398.8914 0.0639 -1.0000 -1.0000 2212572 1596709348.20 151.6976 59.9996 32.0000 1.9569 1.9585 398.7819 399.1886 0.0640 -1.0000 -1.0000 2212632 1596709348.30 151.5856 59.9996 32.0000 1.9557 1.9573 398.8836 399.2900 0.0640 -1.0000 -1.0000 2212692 1596709348.40 151.4412 59.9996 32.0000 1.9551 1.9568 398.8660 399.2728 0.0640 -1.0000 -1.0000 2212772 1596709348.50 151.4412 59.9996 32.0000 1.9562 1.9578 398.6359 399.0425 0.0640 -1.0000 -1.0000 2212832 1596709348.60 151.4412 59.9996 32.0000 1.9575 1.9592 398.5613 398.9665 0.0638 -1.0000 -1.0000 2212892 1596709348.70 151.4412 59.9996 32.0000 1.9549 1.9565 398.5131 398.9186 0.0638 -1.0000 -1.0000 2212972 1596709348.80 151.4412 59.9996 32.0000 1.9547 1.9563 398.7214 399.1278 0.0639 -1.0000 -1.0000 2213032 1596709348.90 151.3184 59.9996 32.0000 1.9539 1.9555 398.9531 399.3595 0.0639 -1.0000 -1.0000 2213102 1596709349.00 151.3184 59.9996 32.0000 1.9545 1.9561 398.8762 399.2820 0.0638 -1.0000 -1.0000 2213332 1596709349.10 151.3184 59.9996 32.0000 1.9570 1.9586 398.9735 399.3794 0.0639 -1.0000 -1.0000 2213401 1596709349.20 151.3184 59.9996 32.0000 1.9567 1.9583 398.6049 399.0102 0.0637 -1.0000 -1.0000 2213471 1596709349.30 151.3184 59.9996 32.0000 1.9564 1.9580 398.3708 398.7760 0.0638 -1.0000 -1.0000 2213531 1596709349.40 151.3184 59.9996 32.0000 1.9570 1.9587 398.4299 398.8355 0.0639 -1.0000 -1.0000 2213601 1596709349.50 151.3184 59.9996 32.0000 1.9563 1.9579 398.8242 399.2294 0.0637 -1.0000 -1.0000 2213891 1596709349.60 151.7510 60.0011 32.0000 1.9546 1.9562 398.7880 399.1938 0.0638 -1.0000 -1.0000 2213961 1596709349.70 151.7831 60.0012 32.0000 1.9561 1.9577 398.7117 399.1173 0.0639 -1.0000 -1.0000 2214021 1596709349.80 151.7831 60.0012 32.0000 1.9575 1.9591 398.5481 398.9541 0.0639 -1.0000 -1.0000 2214101 1596709349.90 151.7831 60.0012 32.0000 1.9574 1.9590 398.5414 398.9469 0.0638 -1.0000 -1.0000 2214161 1596709350.00 151.7831 60.0012 32.0000 1.9561 1.9577 398.7874 399.1924 0.0637 -1.0000 -1.0000 2214351 1596709350.10 151.7274 60.0012 32.0000 1.9544 1.9560 399.0308 399.4379 0.0640 -1.0000 -1.0000 2214421 1596709350.20 151.6123 60.0012 32.0000 1.9560 1.9577 398.7746 399.1812 0.0640 -1.0000 -1.0000 2214491 1596709350.30 151.6123 60.0012 32.0000 1.9575 1.9592 398.5875 398.9941 0.0639 -1.0000 -1.0000 2214551 1596709350.40 151.6123 60.0012 32.0000 1.9580 1.9596 398.5656 398.9712 0.0638 -1.0000 -1.0000 2214621 1596709350.50 151.6123 60.0012 32.0000 1.9564 1.9581 398.6625 399.0677 0.0638 -1.0000 -1.0000 2215530 1596709350.60 151.6123 60.0012 32.0000 1.9563 1.9580 398.8747 399.2818 0.0640 -1.0000 -1.0000 2215590 1596709350.70 151.3631 60.0012 32.0000 1.9562 1.9578 398.7323 399.1388 0.0639 -1.0000 -1.0000 2215670 1596709350.80 151.3631 60.0012 32.0000 1.9570 1.9586 398.4814 398.8864 0.0638 -1.0000 -1.0000 2215730 1596709350.90 151.3631 60.0012 32.0000 1.9573 1.9589 398.4413 398.8464 0.0638 -1.0000 -1.0000 2215800 1596709351.00 151.3631 60.0012 32.0000 1.9559 1.9575 398.4972 398.9020 0.0637 -1.0000 -1.0000 2215870 1596709351.10 151.3631 60.0012 32.0000 1.9551 1.9567 398.7451 399.1500 0.0637 -1.0000 -1.0000 2215930 1596709351.20 151.3739 60.0012 32.0000 1.9550 1.9567 398.8824 399.2897 0.0640 -1.0000 -1.0000 2216000 1596709351.30 151.4042 60.0012 32.0000 1.9540 1.9556 398.9572 399.3634 0.0638 -1.0000 -1.0000 2216060 1596709351.40 151.4042 60.0012 32.0000 1.9549 1.9566 398.8028 399.2091 0.0639 -1.0000 -1.0000 2216130 1596709351.50 151.4042 60.0012 32.0000 1.9554 1.9570 398.5780 398.9835 0.0638 -1.0000 -1.0000 2216200 1596709351.60 151.4042 60.0012 32.0000 1.9569 1.9586 398.4115 398.8171 0.0639 -1.0000 -1.0000 2216260 1596709351.70 151.4042 60.0012 32.0000 1.9579 1.9595 398.3662 398.7715 0.0639 -1.0000 -1.0000 2216330 1596709351.80 151.4097 60.0012 32.0000 1.9562 1.9579 399.0010 399.4076 0.0639 -1.0000 -1.0000 2216400 1596709351.90 151.4409 60.0012 32.0000 1.9546 1.9562 398.8881 399.2936 0.0637 -1.0000 -1.0000 2216460 1596709352.00 151.4409 60.0012 32.0000 1.9559 1.9575 398.7198 399.1264 0.0640 -1.0000 -1.0000 2216520 1596709352.10 151.4409 60.0012 32.0000 1.9569 1.9585 398.4864 398.8916 0.0636 -1.0000 -1.0000 2216880 1596709352.20 151.4409 60.0012 32.0000 1.9557 1.9573 398.5190 398.9234 0.0637 -1.0000 -1.0000 2216950 1596709352.30 151.4409 60.0012 32.0000 1.9562 1.9578 398.8228 399.2294 0.0640 -1.0000 -1.0000 2217010 1596709352.40 151.4409 60.0012 32.0000 1.9569 1.9585 398.8075 399.2137 0.0638 -1.0000 -1.0000 2217090 1596709352.50 151.4409 60.0012 32.0000 1.9561 1.9578 399.0513 399.4578 0.0640 -1.0000 -1.0000 2217160 1596709352.60 151.4409 60.0012 32.0000 1.9552 1.9569 398.8547 399.2617 0.0640 -1.0000 -1.0000 2217360 1596709352.70 151.4409 60.0012 32.0000 1.9563 1.9579 398.7382 399.1448 0.0640 -1.0000 -1.0000 2217440 1596709352.80 151.4409 60.0012 32.0000 1.9573 1.9589 398.5885 398.9940 0.0638 -1.0000 -1.0000 2217499 1596709352.90 151.4409 60.0012 32.0000 1.9564 1.9580 398.7771 399.1826 0.0638 -1.0000 -1.0000 2217569 1596709353.00 151.4415 60.0012 32.0000 1.9556 1.9573 398.9114 399.3180 0.0640 -1.0000 -1.0000 2217640 1596709353.10 151.4415 60.0012 32.0000 1.9550 1.9567 398.8594 399.2653 0.0639 -1.0000 -1.0000 2217829 1596709353.20 151.4415 60.0012 32.0000 1.9568 1.9585 398.8723 399.2784 0.0639 -1.0000 -1.0000 2217899 1596709353.30 151.4415 60.0012 32.0000 1.9572 1.9589 398.7238 399.1312 0.0640 -1.0000 -1.0000 2217959 1596709353.40 151.4415 60.0012 32.0000 1.9571 1.9588 398.4298 398.8349 0.0638 -1.0000 -1.0000 2218029 1596709353.50 151.4415 60.0012 32.0000 1.9566 1.9582 398.5096 398.9156 0.0640 -1.0000 -1.0000 2218099 1596709353.60 151.4790 60.0012 32.0000 1.9546 1.9562 399.0647 399.4701 0.0638 -1.0000 -1.0000 2218159 1596709353.70 151.5248 60.0012 32.0000 1.9547 1.9564 398.8790 399.2851 0.0639 -1.0000 -1.0000 2218219 1596709353.80 151.5248 60.0012 32.0000 1.9563 1.9579 398.8808 399.2873 0.0640 -1.0000 -1.0000 2218299 1596709353.90 151.5248 60.0012 32.0000 1.9569 1.9586 398.7580 399.1645 0.0639 -1.0000 -1.0000 2218359 1596709354.00 151.5248 60.0012 32.0000 1.9552 1.9569 398.6730 399.0784 0.0639 -1.0000 -1.0000 2218419 1596709354.10 151.5248 60.0012 32.0000 1.9557 1.9573 398.8367 399.2423 0.0638 -1.0000 -1.0000 2218979 1596709354.20 151.7060 60.0012 32.0000 1.9546 1.9562 398.8087 399.2144 0.0639 -1.0000 -1.0000 2219039 1596709354.30 151.7060 60.0012 32.0000 1.9559 1.9575 398.6943 399.1004 0.0638 -1.0000 -1.0000 2219099 1596709354.40 151.7060 60.0012 32.0000 1.9556 1.9572 398.5619 398.9671 0.0638 -1.0000 -1.0000 2219169 1596709354.50 151.7060 60.0012 32.0000 1.9572 1.9588 398.4418 398.8478 0.0640 -1.0000 -1.0000 2219239 1596709354.60 151.7060 60.0012 32.0000 1.9578 1.9595 398.5173 398.9238 0.0640 -1.0000 -1.0000 2219298 1596709354.70 151.5753 60.0022 32.0000 1.9563 1.9580 398.5744 398.9804 0.0639 -1.0000 -1.0000 2219369 1596709354.80 151.5123 60.0027 32.0000 1.9548 1.9564 398.9936 399.4000 0.0639 -1.0000 -1.0000 2219439 1596709354.90 151.5123 60.0027 32.0000 1.9549 1.9566 399.0012 399.4086 0.0641 -1.0000 -1.0000 2219508 1596709355.00 151.5123 60.0027 32.0000 1.9553 1.9569 398.6952 399.1020 0.0640 -1.0000 -1.0000 2219568 1596709355.10 151.5123 60.0027 32.0000 1.9570 1.9587 398.3516 398.7572 0.0639 -1.0000 -1.0000 2219638 1596709355.20 151.5123 60.0027 32.0000 1.9561 1.9578 398.8068 399.2121 0.0638 -1.0000 -1.0000 2219708 1596709355.30 151.5123 60.0027 32.0000 1.9555 1.9572 398.9625 399.3695 0.0640 -1.0000 -1.0000 2219768 1596709355.40 151.4734 60.0027 32.0000 1.9562 1.9579 398.9871 399.3944 0.0641 -1.0000 -1.0000 2219828 1596709355.50 151.4370 60.0027 32.0000 1.9571 1.9587 398.6422 399.0484 0.0639 -1.0000 -1.0000 2219898 1596709355.60 151.4370 60.0027 32.0000 1.9576 1.9592 398.6015 399.0075 0.0639 -1.0000 -1.0000 2219968 1596709355.70 151.4370 60.0027 32.0000 1.9568 1.9585 398.5435 398.9504 0.0640 -1.0000 -1.0000 2220058 1596709355.80 151.4370 60.0027 32.0000 1.9541 1.9558 398.7953 399.2015 0.0639 -1.0000 -1.0000 2220138 1596709355.90 151.4370 60.0027 32.0000 1.9558 1.9574 398.9574 399.3623 0.0636 -1.0000 -1.0000 2220198 1596709356.00 151.4370 60.0027 32.0000 1.9531 1.9547 398.8424 399.2485 0.0638 -1.0000 -1.0000 2220258 1596709356.10 151.4370 60.0027 32.0000 1.9548 1.9565 398.6308 399.0362 0.0638 -1.0000 -1.0000 2220328 1596709356.20 151.4370 60.0027 32.0000 1.9555 1.9571 398.4863 398.8919 0.0639 -1.0000 -1.0000 2220578 1596709356.30 151.4370 60.0027 32.0000 1.9552 1.9569 398.7692 399.1733 0.0636 -1.0000 -1.0000 2220638 1596709356.40 151.4370 60.0027 32.0000 1.9537 1.9553 398.8162 399.2208 0.0637 -1.0000 -1.0000 2220708 1596709356.50 151.4370 60.0027 32.0000 1.9550 1.9566 398.8585 399.2646 0.0639 -1.0000 -1.0000 2220778 1596709356.60 151.4126 60.0027 32.0000 1.9566 1.9583 398.4981 398.9046 0.0640 -1.0000 -1.0000 2220838 1596709356.70 151.3977 60.0027 32.0000 1.9563 1.9579 398.4770 398.8820 0.0637 -1.0000 -1.0000 2221078 1596709356.80 151.3977 60.0027 32.0000 1.9572 1.9588 398.5284 398.9345 0.0639 -1.0000 -1.0000 2221138 1596709356.90 151.3977 60.0027 32.0000 1.9548 1.9564 398.7790 399.1842 0.0638 -1.0000 -1.0000 2221218 1596709357.00 151.3977 60.0027 32.0000 1.9546 1.9563 398.8416 399.2466 0.0637 -1.0000 -1.0000 2221277 1596709357.10 151.3977 60.0027 32.0000 1.9551 1.9567 398.9428 399.3488 0.0638 -1.0000 -1.0000 2221337 1596709357.20 151.4814 60.0027 32.0000 1.9560 1.9577 398.6149 399.0200 0.0637 -1.0000 -1.0000 2221607 1596709357.30 151.4814 60.0027 32.0000 1.9552 1.9568 398.5483 398.9535 0.0638 -1.0000 -1.0000 2221677 1596709357.40 151.4814 60.0027 32.0000 1.9542 1.9558 398.7498 399.1562 0.0639 -1.0000 -1.0000 2221738 1596709357.50 151.4814 60.0027 32.0000 1.9553 1.9570 398.8484 399.2539 0.0638 -1.0000 -1.0000 2221807 1596709357.60 151.4814 60.0027 32.0000 1.9570 1.9586 398.7979 399.2038 0.0639 -1.0000 -1.0000 2221867 1596709357.70 151.3971 60.0027 32.0000 1.9580 1.9596 398.6127 399.0180 0.0638 -1.0000 -1.0000 2222107 1596709357.80 151.3971 60.0027 32.0000 1.9564 1.9580 398.5518 398.9574 0.0638 -1.0000 -1.0000 2222177 1596709357.90 151.3971 60.0027 32.0000 1.9566 1.9583 398.4167 398.8230 0.0640 -1.0000 -1.0000 2222247 1596709358.00 151.3971 60.0027 32.0000 1.9564 1.9581 398.8119 399.2170 0.0638 -1.0000 -1.0000 2222307 1596709358.10 151.3971 60.0027 32.0000 1.9554 1.9571 398.8807 399.2865 0.0638 -1.0000 -1.0000 2222377 1596709358.20 151.4393 60.0027 32.0000 1.9562 1.9579 398.7180 399.1227 0.0637 -1.0000 -1.0000 2222447 1596709358.30 151.5431 60.0027 32.0000 1.9557 1.9574 398.8702 399.2767 0.0640 -1.0000 -1.0000 2222587 1596709358.40 151.5431 60.0027 32.0000 1.9569 1.9585 398.5399 398.9464 0.0640 -1.0000 -1.0000 2222657 1596709358.50 151.5431 60.0027 32.0000 1.9560 1.9576 398.3931 398.7992 0.0639 -1.0000 -1.0000 2222717 1596709358.60 151.5431 60.0027 32.0000 1.9559 1.9576 398.7047 399.1100 0.0639 -1.0000 -1.0000 2222777 1596709358.70 151.5431 60.0027 32.0000 1.9551 1.9567 398.7968 399.2023 0.0638 -1.0000 -1.0000 2222857 1596709358.80 151.6623 60.0027 32.0000 1.9548 1.9564 398.9664 399.3719 0.0637 -1.0000 -1.0000 2222917 1596709358.90 151.6623 60.0027 32.0000 1.9562 1.9579 398.7875 399.1937 0.0640 -1.0000 -1.0000 2222987 1596709359.00 151.6623 60.0027 32.0000 1.9572 1.9589 398.6525 399.0596 0.0639 -1.0000 -1.0000 2223047 1596709359.10 151.6623 60.0027 32.0000 1.9575 1.9591 398.5073 398.9123 0.0639 -1.0000 -1.0000 2223107 1596709359.20 151.6623 60.0027 32.0000 1.9565 1.9582 398.7739 399.1793 0.0637 -1.0000 -1.0000 2223187 1596709359.30 151.5894 60.0027 32.0000 1.9547 1.9563 398.9259 399.3315 0.0638 -1.0000 -1.0000 2223907 1596709359.40 151.5027 60.0027 32.0000 1.9553 1.9569 398.6112 399.0172 0.0640 -1.0000 -1.0000 2223966 1596709359.50 151.5027 60.0027 32.0000 1.9570 1.9586 398.5195 398.9254 0.0638 -1.0000 -1.0000 2224046 1596709359.60 151.5027 60.0027 32.0000 1.9558 1.9574 398.8980 399.3024 0.0637 -1.0000 -1.0000 2224106 1596709359.70 151.5027 60.0027 32.0000 1.9551 1.9567 398.8863 399.2914 0.0637 -1.0000 -1.0000 2224166 1596709359.80 151.5027 60.0027 32.0000 1.9549 1.9565 398.9475 399.3533 0.0638 -1.0000 -1.0000 2224246 1596709359.90 151.6333 60.0013 32.0000 1.9569 1.9585 398.8150 399.2203 0.0638 -1.0000 -1.0000 2224306 1596709360.00 151.6333 60.0013 32.0000 1.9572 1.9588 398.6316 399.0373 0.0638 -1.0000 -1.0000 2224366 1596709360.10 151.6333 60.0013 32.0000 1.9575 1.9591 398.5976 399.0039 0.0639 -1.0000 -1.0000 2224447 1596709360.20 151.6333 60.0013 32.0000 1.9565 1.9581 398.7458 399.1512 0.0638 -1.0000 -1.0000 2224506 1596709360.30 151.6333 60.0013 32.0000 1.9539 1.9555 398.8527 399.2595 0.0640 -1.0000 -1.0000 2224576 1596709360.40 151.6660 60.0013 32.0000 1.9552 1.9568 398.8400 399.2466 0.0639 -1.0000 -1.0000 2224646 1596709360.50 151.6762 60.0013 32.0000 1.9557 1.9574 398.6522 399.0577 0.0638 -1.0000 -1.0000 2224706 1596709360.60 151.6762 60.0013 32.0000 1.9576 1.9592 398.4199 398.8258 0.0639 -1.0000 -1.0000 2224766 1596709360.70 151.6762 60.0013 32.0000 1.9573 1.9589 398.6996 399.1057 0.0639 -1.0000 -1.0000 2224846 1596709360.80 151.6762 60.0013 32.0000 1.9559 1.9575 398.8594 399.2656 0.0639 -1.0000 -1.0000 2225066 1596709360.90 151.6762 60.0013 32.0000 1.9556 1.9573 398.9748 399.3808 0.0638 -1.0000 -1.0000 2225146 1596709361.00 151.2223 60.0013 32.0000 1.9582 1.9599 398.7940 399.1991 0.0638 -1.0000 -1.0000 2225206 1596709361.10 151.2223 60.0013 32.0000 1.9574 1.9590 398.5387 398.9443 0.0638 -1.0000 -1.0000 2225276 1596709361.20 151.2223 60.0013 32.0000 1.9544 1.9560 398.6792 399.0846 0.0638 -1.0000 -1.0000 2225346 1596709361.30 151.2223 60.0013 32.0000 1.9534 1.9550 398.8455 399.2506 0.0638 -1.0000 -1.0000 2225806 1596709361.40 151.2223 60.0013 32.0000 1.9550 1.9566 398.8728 399.2786 0.0638 -1.0000 -1.0000 2225866 1596709361.50 151.3502 60.0013 32.0000 1.9561 1.9578 398.9367 399.3420 0.0637 -1.0000 -1.0000 2225936 1596709361.60 151.3502 60.0013 32.0000 1.9573 1.9589 398.6777 399.0830 0.0638 -1.0000 -1.0000 2226006 1596709361.70 151.3502 60.0013 32.0000 1.9570 1.9587 398.5633 398.9685 0.0637 -1.0000 -1.0000 2226066 1596709361.80 151.3502 60.0013 32.0000 1.9551 1.9568 398.7154 399.1203 0.0638 -1.0000 -1.0000 2226386 1596709361.90 151.3502 60.0013 32.0000 1.9546 1.9563 398.8600 399.2668 0.0640 -1.0000 -1.0000 2226446 1596709362.00 151.4313 60.0013 32.0000 1.9548 1.9564 398.7711 399.1764 0.0638 -1.0000 -1.0000 2226506 1596709362.10 151.6121 60.0013 32.0000 1.9581 1.9597 398.6902 399.0957 0.0638 -1.0000 -1.0000 2226585 1596709362.20 151.6121 60.0013 32.0000 1.9572 1.9588 398.3665 398.7709 0.0636 -1.0000 -1.0000 2226646 1596709362.30 151.6121 60.0013 32.0000 1.9555 1.9571 398.4907 398.8952 0.0638 -1.0000 -1.0000 2226705 1596709362.40 151.6121 60.0013 32.0000 1.9546 1.9562 398.9845 399.3914 0.0640 -1.0000 -1.0000 2226846 1596709362.50 151.6121 60.0013 32.0000 1.9552 1.9568 398.8926 399.2984 0.0638 -1.0000 -1.0000 2226905 1596709362.60 151.3933 60.0013 32.0000 1.9553 1.9570 398.6683 399.0737 0.0638 -1.0000 -1.0000 2226965 1596709362.70 151.3933 60.0013 32.0000 1.9549 1.9565 398.5533 398.9591 0.0639 -1.0000 -1.0000 2227045 1596709362.80 151.3933 60.0013 32.0000 1.9544 1.9560 398.6353 399.0418 0.0640 -1.0000 -1.0000 2227115 1596709362.90 151.3933 60.0013 32.0000 1.9549 1.9565 398.9774 399.3839 0.0639 -1.0000 -1.0000 2227345 1596709363.00 151.3933 60.0013 32.0000 1.9565 1.9582 398.8501 399.2559 0.0638 -1.0000 -1.0000 2227405 1596709363.10 151.3933 60.0013 32.0000 1.9570 1.9586 398.6384 399.0442 0.0639 -1.0000 -1.0000 2227475 1596709363.20 151.4573 60.0013 32.0000 1.9567 1.9583 398.5404 398.9465 0.0638 -1.0000 -1.0000 2227545 1596709363.30 151.4966 60.0013 32.0000 1.9571 1.9587 398.3917 398.7978 0.0640 -1.0000 -1.0000 2227605 1596709363.40 151.4966 60.0013 32.0000 1.9575 1.9591 398.6148 399.0197 0.0637 -1.0000 -1.0000 2227835 1596709363.50 151.4966 60.0013 32.0000 1.9551 1.9567 398.9946 399.4002 0.0639 -1.0000 -1.0000 2227905 1596709363.60 151.4966 60.0013 32.0000 1.9554 1.9571 399.0060 399.4119 0.0638 -1.0000 -1.0000 2227965 1596709363.70 151.4966 60.0013 32.0000 1.9539 1.9555 398.8387 399.2454 0.0641 -1.0000 -1.0000 2228025 1596709363.80 151.6984 60.0013 32.0000 1.9565 1.9581 398.6805 399.0871 0.0639 -1.0000 -1.0000 2228125 1596709363.90 151.6984 60.0013 32.0000 1.9581 1.9598 398.7370 399.1417 0.0637 -1.0000 -1.0000 2228305 1596709364.00 151.6984 60.0013 32.0000 1.9584 1.9600 398.9766 399.3821 0.0638 -1.0000 -1.0000 2228365 1596709364.10 151.6984 60.0013 32.0000 1.9545 1.9561 399.0639 399.4692 0.0637 -1.0000 -1.0000 2228435 1596709364.20 151.6984 60.0013 32.0000 1.9555 1.9572 399.0075 399.4131 0.0639 -1.0000 -1.0000 2228504 1596709364.30 151.6100 60.0013 32.0000 1.9566 1.9583 398.6228 399.0285 0.0638 -1.0000 -1.0000 2228564 1596709364.40 151.4204 60.0013 32.0000 1.9557 1.9573 398.3565 398.7621 0.0639 -1.0000 -1.0000 2228824 1596709364.50 151.4204 60.0013 32.0000 1.9545 1.9562 398.6454 399.0507 0.0638 -1.0000 -1.0000 2228884 1596709364.60 151.4204 60.0013 32.0000 1.9553 1.9569 398.8529 399.2581 0.0637 -1.0000 -1.0000 2228954 1596709364.70 151.4204 60.0013 32.0000 1.9558 1.9575 399.0063 399.4137 0.0640 -1.0000 -1.0000 2229024 1596709364.80 151.4204 60.0013 32.0000 1.9567 1.9583 398.8467 399.2530 0.0639 -1.0000 -1.0000 2229084 1596709364.90 151.6340 60.0019 32.0000 1.9570 1.9587 398.7087 399.1143 0.0638 -1.0000 -1.0000 2229614 1596709365.00 151.6340 60.0019 32.0000 1.9565 1.9581 398.7269 399.1323 0.0637 -1.0000 -1.0000 2229674 1596709365.10 151.6340 60.0019 32.0000 1.9558 1.9574 398.9293 399.3341 0.0637 -1.0000 -1.0000 2229734 1596709365.20 151.6340 60.0019 32.0000 1.9570 1.9586 399.0180 399.4219 0.0636 -1.0000 -1.0000 2229804 1596709365.30 151.6340 60.0019 32.0000 1.9580 1.9596 398.6313 399.0372 0.0638 -1.0000 -1.0000 2229874 1596709365.40 151.6242 60.0019 32.0000 1.9585 1.9601 398.6230 399.0278 0.0637 -1.0000 -1.0000 2229934 1596709365.50 151.6228 60.0019 32.0000 1.9588 1.9604 398.6141 399.0185 0.0638 -1.0000 -1.0000 2230004 1596709365.60 151.6228 60.0019 32.0000 1.9556 1.9573 398.8428 399.2488 0.0638 -1.0000 -1.0000 2230074 1596709365.70 151.6228 60.0019 32.0000 1.9558 1.9575 398.9798 399.3878 0.0641 -1.0000 -1.0000 2230184 1596709365.80 151.6228 60.0019 32.0000 1.9548 1.9564 398.9291 399.3352 0.0639 -1.0000 -1.0000 2230254 1596709365.90 151.6228 60.0019 32.0000 1.9556 1.9572 398.7543 399.1619 0.0641 -1.0000 -1.0000 2230324 1596709366.00 151.2749 60.0019 32.0000 1.9556 1.9573 398.5186 398.9239 0.0638 -1.0000 -1.0000 2230393 1596709366.10 151.2749 60.0019 32.0000 1.9528 1.9544 399.0131 399.4196 0.0640 -1.0000 -1.0000 2230464 1596709366.20 151.2749 60.0019 32.0000 1.9545 1.9562 398.8898 399.2967 0.0640 -1.0000 -1.0000 2230523 1596709366.30 151.2749 60.0019 32.0000 1.9558 1.9574 398.8305 399.2371 0.0639 -1.0000 -1.0000 2230583 1596709366.40 151.2749 60.0019 32.0000 1.9579 1.9595 398.5963 399.0024 0.0640 -1.0000 -1.0000 2230843 1596709366.50 151.3459 60.0019 32.0000 1.9576 1.9592 398.6771 399.0824 0.0638 -1.0000 -1.0000 2230903 1596709366.60 151.3459 60.0019 32.0000 1.9576 1.9592 398.5022 398.9076 0.0638 -1.0000 -1.0000 2230963 1596709366.70 151.3459 60.0019 32.0000 1.9546 1.9562 398.9053 399.3108 0.0638 -1.0000 -1.0000 2231043 1596709366.80 151.3459 60.0019 32.0000 1.9554 1.9570 398.9603 399.3661 0.0638 -1.0000 -1.0000 2231103 1596709366.90 151.3459 60.0019 32.0000 1.9555 1.9571 398.7912 399.1967 0.0639 -1.0000 -1.0000 2231183 1596709367.00 151.3459 60.0019 32.0000 1.9558 1.9574 398.6119 399.0178 0.0639 -1.0000 -1.0000 2231383 1596709367.10 151.3459 60.0019 32.0000 1.9558 1.9575 398.7196 399.1244 0.0638 -1.0000 -1.0000 2231443 1596709367.20 151.3459 60.0019 32.0000 1.9573 1.9589 398.7612 399.1670 0.0637 -1.0000 -1.0000 2231513 1596709367.30 151.6172 60.0019 32.0000 1.9552 1.9568 398.9717 399.3781 0.0640 -1.0000 -1.0000 2231583 1596709367.40 151.6172 60.0019 32.0000 1.9547 1.9563 398.7736 399.1789 0.0637 -1.0000 -1.0000 2231653 1596709367.50 151.6172 60.0019 32.0000 1.9564 1.9580 398.7765 399.1820 0.0639 -1.0000 -1.0000 2231813 1596709367.60 151.6172 60.0019 32.0000 1.9572 1.9588 398.6253 399.0317 0.0639 -1.0000 -1.0000 2231883 1596709367.70 151.6172 60.0019 32.0000 1.9579 1.9595 398.3941 398.7996 0.0639 -1.0000 -1.0000 2231943 1596709367.80 151.5983 60.0019 32.0000 1.9570 1.9586 398.5956 399.0011 0.0638 -1.0000 -1.0000 2232013 1596709367.90 151.5979 60.0019 32.0000 1.9554 1.9570 398.7643 399.1696 0.0638 -1.0000 -1.0000 2232073 1596709368.00 151.5979 60.0019 32.0000 1.9559 1.9575 398.8834 399.2901 0.0640 -1.0000 -1.0000 2232862 1596709368.10 151.5979 60.0019 32.0000 1.9557 1.9573 398.9366 399.3430 0.0639 -1.0000 -1.0000 2232932 1596709368.20 151.5979 60.0019 32.0000 1.9577 1.9593 398.4900 398.8950 0.0638 -1.0000 -1.0000 2232992 1596709368.30 151.5979 60.0019 32.0000 1.9566 1.9582 398.3163 398.7219 0.0639 -1.0000 -1.0000 2233062 1596709368.40 151.5448 60.0019 32.0000 1.9575 1.9591 398.3892 398.7957 0.0639 -1.0000 -1.0000 2233132 1596709368.50 151.5327 60.0019 32.0000 1.9557 1.9574 398.7939 399.1997 0.0639 -1.0000 -1.0000 2233192 1596709368.60 151.5327 60.0019 32.0000 1.9555 1.9572 398.9381 399.3449 0.0640 -1.0000 -1.0000 2233252 1596709368.70 151.5327 60.0019 32.0000 1.9576 1.9592 398.8504 399.2563 0.0639 -1.0000 -1.0000 2233332 1596709368.80 151.5327 60.0019 32.0000 1.9572 1.9589 398.7522 399.1585 0.0639 -1.0000 -1.0000 2233392 1596709368.90 151.5327 60.0019 32.0000 1.9566 1.9582 398.4855 398.8923 0.0640 -1.0000 -1.0000 2233462 1596709369.00 151.6126 60.0019 32.0000 1.9545 1.9562 398.5941 399.0001 0.0639 -1.0000 -1.0000 2233842 1596709369.10 151.6126 60.0019 32.0000 1.9544 1.9561 398.9035 399.3080 0.0636 -1.0000 -1.0000 2233902 1596709369.20 151.6126 60.0019 32.0000 1.9548 1.9564 398.8543 399.2603 0.0639 -1.0000 -1.0000 2233972 1596709369.30 151.6126 60.0019 32.0000 1.9576 1.9593 398.6464 399.0517 0.0637 -1.0000 -1.0000 2234042 1596709369.40 151.6126 60.0019 32.0000 1.9579 1.9595 398.4037 398.8090 0.0639 -1.0000 -1.0000 2234101 1596709369.50 151.5131 60.0019 32.0000 1.9555 1.9572 398.4834 398.8886 0.0638 -1.0000 -1.0000 2234191 1596709369.60 151.5048 60.0019 32.0000 1.9550 1.9566 398.8463 399.2525 0.0639 -1.0000 -1.0000 2234262 1596709369.70 151.5048 60.0019 32.0000 1.9541 1.9557 398.8407 399.2466 0.0638 -1.0000 -1.0000 2234322 1596709369.80 151.5048 60.0019 32.0000 1.9552 1.9569 398.8622 399.2678 0.0638 -1.0000 -1.0000 2234391 1596709369.90 151.5048 60.0019 32.0000 1.9560 1.9576 398.8200 399.2255 0.0638 -1.0000 -1.0000 2234451 1596709370.00 151.4794 60.0018 32.0000 1.9563 1.9580 398.5903 398.9950 0.0637 -1.0000 -1.0000 2234521 1596709370.10 151.2902 60.0017 32.0000 1.9557 1.9573 398.3060 398.7110 0.0639 -1.0000 -1.0000 2234591 1596709370.20 151.2902 60.0017 32.0000 1.9562 1.9579 398.5789 398.9842 0.0638 -1.0000 -1.0000 2234652 1596709370.30 151.2902 60.0017 32.0000 1.9552 1.9568 398.8091 399.2150 0.0639 -1.0000 -1.0000 2234711 1596709370.40 151.2902 60.0017 32.0000 1.9552 1.9568 398.7723 399.1782 0.0638 -1.0000 -1.0000 2234791 1596709370.50 151.2902 60.0017 32.0000 1.9570 1.9587 398.5335 398.9384 0.0638 -1.0000 -1.0000 2234851 1596709370.60 151.2902 60.0017 32.0000 1.9566 1.9583 398.5919 398.9977 0.0639 -1.0000 -1.0000 2234911 1596709370.70 151.4549 60.0017 32.0000 1.9568 1.9584 398.6302 399.0360 0.0639 -1.0000 -1.0000 2234981 1596709370.80 151.4549 60.0017 32.0000 1.9549 1.9566 398.8138 399.2196 0.0639 -1.0000 -1.0000 2235051 1596709370.90 151.4549 60.0017 32.0000 1.9544 1.9560 398.7921 399.1980 0.0638 -1.0000 -1.0000 2235121 1596709371.00 151.4549 60.0017 32.0000 1.9552 1.9569 399.0190 399.4248 0.0638 -1.0000 -1.0000 2235181 1596709371.10 151.4549 60.0017 32.0000 1.9567 1.9583 398.6734 399.0790 0.0639 -1.0000 -1.0000 2235621 1596709371.20 151.4549 60.0017 32.0000 1.9575 1.9591 398.5031 398.9089 0.0639 -1.0000 -1.0000 2235691 1596709371.30 151.4549 60.0017 32.0000 1.9578 1.9594 398.4134 398.8199 0.0640 -1.0000 -1.0000 2235761 1596709371.40 151.5048 60.0017 32.0000 1.9576 1.9592 398.5992 399.0047 0.0638 -1.0000 -1.0000 2235831 1596709371.50 151.7343 60.0017 32.0000 1.9565 1.9581 398.9881 399.3936 0.0638 -1.0000 -1.0000 2235901 1596709371.60 151.7343 60.0017 32.0000 1.9561 1.9578 398.9696 399.3764 0.0640 -1.0000 -1.0000 2236141 1596709371.70 151.7343 60.0017 32.0000 1.9554 1.9570 398.7748 399.1811 0.0639 -1.0000 -1.0000 2236211 1596709371.80 151.7343 60.0017 32.0000 1.9581 1.9597 398.6626 399.0686 0.0639 -1.0000 -1.0000 2236281 1596709371.90 151.7343 60.0017 32.0000 1.9573 1.9589 398.4446 398.8495 0.0638 -1.0000 -1.0000 2236341 1596709372.00 151.7164 60.0017 32.0000 1.9564 1.9580 398.5232 398.9292 0.0639 -1.0000 -1.0000 2236411 1596709372.10 151.7134 60.0017 32.0000 1.9538 1.9554 398.7775 399.1826 0.0638 -1.0000 -1.0000 2236581 1596709372.20 151.7134 60.0017 32.0000 1.9540 1.9556 398.8653 399.2717 0.0640 -1.0000 -1.0000 2236651 1596709372.30 151.7134 60.0017 32.0000 1.9555 1.9571 398.8925 399.2982 0.0638 -1.0000 -1.0000 2236710 1596709372.40 151.7134 60.0017 32.0000 1.9567 1.9583 398.9075 399.3136 0.0638 -1.0000 -1.0000 2236780 1596709372.50 151.7134 60.0017 32.0000 1.9565 1.9581 398.5670 398.9718 0.0637 -1.0000 -1.0000 2236840 1596709372.60 151.4998 60.0017 32.0000 1.9563 1.9580 398.6099 399.0154 0.0639 -1.0000 -1.0000 2236910 1596709372.70 151.4998 60.0017 32.0000 1.9545 1.9561 398.7913 399.1978 0.0639 -1.0000 -1.0000 2236980 1596709372.80 151.4998 60.0017 32.0000 1.9558 1.9575 398.9289 399.3345 0.0637 -1.0000 -1.0000 2237040 1596709372.90 151.4998 60.0017 32.0000 1.9553 1.9570 398.9078 399.3131 0.0638 -1.0000 -1.0000 2237110 1596709373.00 151.4998 60.0017 32.0000 1.9569 1.9586 398.7739 399.1804 0.0639 -1.0000 -1.0000 2237180 1596709373.10 151.4622 60.0017 32.0000 1.9571 1.9587 398.4477 398.8537 0.0639 -1.0000 -1.0000 2237240 1596709373.20 151.4176 60.0017 32.0000 1.9566 1.9582 398.4748 398.8804 0.0638 -1.0000 -1.0000 2237590 1596709373.30 151.4176 60.0017 32.0000 1.9557 1.9573 398.7057 399.1111 0.0638 -1.0000 -1.0000 2237660 1596709373.40 151.4176 60.0017 32.0000 1.9542 1.9559 398.9248 399.3313 0.0639 -1.0000 -1.0000 2237720 1596709373.50 151.4176 60.0017 32.0000 1.9547 1.9563 398.8665 399.2725 0.0638 -1.0000 -1.0000 2237810 1596709373.60 151.4176 60.0017 32.0000 1.9553 1.9570 398.6674 399.0728 0.0638 -1.0000 -1.0000 2237870 1596709373.70 151.4176 60.0017 32.0000 1.9566 1.9582 398.5778 398.9828 0.0638 -1.0000 -1.0000 2238090 1596709373.80 151.6946 60.0017 32.0000 1.9567 1.9583 398.3754 398.7804 0.0638 -1.0000 -1.0000 2238160 1596709373.90 151.6946 60.0017 32.0000 1.9564 1.9581 398.6135 399.0185 0.0638 -1.0000 -1.0000 2238230 1596709374.00 151.6946 60.0017 32.0000 1.9552 1.9569 398.9963 399.4023 0.0639 -1.0000 -1.0000 2238290 1596709374.10 151.6946 60.0017 32.0000 1.9553 1.9569 398.9545 399.3605 0.0638 -1.0000 -1.0000 2238360 1596709374.20 151.6946 60.0017 32.0000 1.9566 1.9583 398.8465 399.2514 0.0637 -1.0000 -1.0000 2238590 1596709374.30 151.6444 60.0017 32.0000 1.9562 1.9579 398.5434 398.9488 0.0638 -1.0000 -1.0000 2238650 1596709374.40 151.6013 60.0017 32.0000 1.9575 1.9592 398.5981 399.0029 0.0637 -1.0000 -1.0000 2238730 1596709374.50 151.6013 60.0017 32.0000 1.9563 1.9579 398.7954 399.2009 0.0638 -1.0000 -1.0000 2238800 1596709374.60 151.6013 60.0017 32.0000 1.9556 1.9572 398.9251 399.3305 0.0638 -1.0000 -1.0000 2238860 1596709374.70 151.6013 60.0017 32.0000 1.9554 1.9570 398.6436 399.0496 0.0639 -1.0000 -1.0000 2239060 1596709374.80 151.6013 60.0017 32.0000 1.9553 1.9570 398.5079 398.9139 0.0639 -1.0000 -1.0000 2239119 1596709374.90 151.3730 60.0019 32.0000 1.9560 1.9576 398.3259 398.7311 0.0638 -1.0000 -1.0000 2239189 1596709375.00 151.3730 60.0019 32.0000 1.9559 1.9576 398.5902 398.9964 0.0639 -1.0000 -1.0000 2239249 1596709375.10 151.3730 60.0019 32.0000 1.9560 1.9577 398.8665 399.2720 0.0639 -1.0000 -1.0000 2239309 1596709375.20 151.3730 60.0019 32.0000 1.9547 1.9563 398.8216 399.2282 0.0640 -1.0000 -1.0000 2239859 1596709375.30 151.3730 60.0019 32.0000 1.9545 1.9562 398.8436 399.2501 0.0639 -1.0000 -1.0000 2239919 1596709375.40 151.3730 60.0019 32.0000 1.9588 1.9604 398.6985 399.1046 0.0640 -1.0000 -1.0000 2240009 1596709375.50 151.5018 60.0019 32.0000 1.9576 1.9593 398.5598 398.9655 0.0638 -1.0000 -1.0000 2240089 1596709375.60 151.5018 60.0019 32.0000 1.9556 1.9572 398.5730 398.9776 0.0637 -1.0000 -1.0000 2240149 1596709375.70 151.5018 60.0019 32.0000 1.9559 1.9575 398.7577 399.1636 0.0639 -1.0000 -1.0000 2240379 1596709375.80 151.5018 60.0019 32.0000 1.9563 1.9579 398.6948 399.1005 0.0638 -1.0000 -1.0000 2240449 1596709375.90 151.5018 60.0019 32.0000 1.9558 1.9575 398.8406 399.2465 0.0639 -1.0000 -1.0000 2240509 1596709376.00 151.4870 60.0019 32.0000 1.9567 1.9583 398.5869 398.9925 0.0638 -1.0000 -1.0000 2240589 1596709376.10 151.4870 60.0019 32.0000 1.9560 1.9576 398.4458 398.8513 0.0638 -1.0000 -1.0000 2240669 1596709376.20 151.4870 60.0019 32.0000 1.9553 1.9569 398.8205 399.2258 0.0638 -1.0000 -1.0000 2240729 1596709376.30 151.4870 60.0019 32.0000 1.9545 1.9561 398.8199 399.2268 0.0640 -1.0000 -1.0000 2240819 1596709376.40 151.4870 60.0019 32.0000 1.9545 1.9562 398.9051 399.3119 0.0640 -1.0000 -1.0000 2240888 1596709376.50 151.4870 60.0019 32.0000 1.9559 1.9575 398.7946 399.2011 0.0639 -1.0000 -1.0000 2240958 1596709376.60 151.5421 60.0019 32.0000 1.9574 1.9591 398.5585 398.9644 0.0638 -1.0000 -1.0000 2241018 1596709376.70 151.5421 60.0019 32.0000 1.9558 1.9574 398.4226 398.8274 0.0638 -1.0000 -1.0000 2241088 1596709376.80 151.5421 60.0019 32.0000 1.9554 1.9571 398.5032 398.9076 0.0637 -1.0000 -1.0000 2241318 1596709376.90 151.5421 60.0019 32.0000 1.9546 1.9563 398.7974 399.2039 0.0639 -1.0000 -1.0000 2241398 1596709377.00 151.5421 60.0019 32.0000 1.9567 1.9584 398.7728 399.1786 0.0639 -1.0000 -1.0000 2241458 1596709377.10 151.4408 60.0019 32.0000 1.9561 1.9578 398.6387 399.0454 0.0640 -1.0000 -1.0000 2241518 1596709377.20 151.4144 60.0019 32.0000 1.9559 1.9575 398.4779 398.8837 0.0638 -1.0000 -1.0000 2241598 1596709377.30 151.4144 60.0019 32.0000 1.9568 1.9585 398.5325 398.9379 0.0639 -1.0000 -1.0000 2242408 1596709377.40 151.4144 60.0019 32.0000 1.9566 1.9583 398.5904 398.9957 0.0638 -1.0000 -1.0000 2242468 1596709377.50 151.4144 60.0019 32.0000 1.9561 1.9578 398.7069 399.1120 0.0637 -1.0000 -1.0000 2242538 1596709377.60 151.4144 60.0019 32.0000 1.9569 1.9586 398.9006 399.3065 0.0639 -1.0000 -1.0000 2242598 1596709377.70 151.5397 60.0019 32.0000 1.9567 1.9583 398.7753 399.1817 0.0639 -1.0000 -1.0000 2242667 1596709377.80 151.5565 60.0019 32.0000 1.9560 1.9576 398.5019 398.9072 0.0637 -1.0000 -1.0000 2242738 1596709377.90 151.5565 60.0019 32.0000 1.9564 1.9581 398.5541 398.9597 0.0639 -1.0000 -1.0000 2242797 1596709378.00 151.5565 60.0019 32.0000 1.9560 1.9576 398.8402 399.2466 0.0639 -1.0000 -1.0000 2242867 1596709378.10 151.5565 60.0019 32.0000 1.9554 1.9570 398.8127 399.2192 0.0640 -1.0000 -1.0000 2242948 1596709378.20 151.5565 60.0019 32.0000 1.9544 1.9561 398.7692 399.1761 0.0640 -1.0000 -1.0000 2243007 1596709378.30 151.5576 60.0019 32.0000 1.9563 1.9580 398.6129 399.0187 0.0638 -1.0000 -1.0000 2243077 1596709378.40 151.5580 60.0019 32.0000 1.9569 1.9585 398.5252 398.9307 0.0639 -1.0000 -1.0000 2243147 1596709378.50 151.5580 60.0019 32.0000 1.9551 1.9567 398.5763 398.9814 0.0637 -1.0000 -1.0000 2243207 1596709378.60 151.5580 60.0019 32.0000 1.9531 1.9547 398.8448 399.2500 0.0638 -1.0000 -1.0000 2243267 1596709378.70 151.5580 60.0019 32.0000 1.9548 1.9564 398.8540 399.2587 0.0636 -1.0000 -1.0000 2243347 1596709378.80 151.5580 60.0019 32.0000 1.9565 1.9581 398.6622 399.0693 0.0640 -1.0000 -1.0000 2243407 1596709378.90 151.4058 60.0019 32.0000 1.9575 1.9592 398.6098 399.0159 0.0639 -1.0000 -1.0000 2243587 1596709379.00 151.4058 60.0019 32.0000 1.9593 1.9610 398.3264 398.7320 0.0638 -1.0000 -1.0000 2243657 1596709379.10 151.4058 60.0019 32.0000 1.9555 1.9572 398.8707 399.2764 0.0639 -1.0000 -1.0000 2243717 1596709379.20 151.4058 60.0019 32.0000 1.9543 1.9560 398.9336 399.3396 0.0638 -1.0000 -1.0000 2243787 1596709379.30 151.4114 60.0019 32.0000 1.9556 1.9572 398.8533 399.2592 0.0639 -1.0000 -1.0000 2243847 1596709379.40 151.6183 60.0019 32.0000 1.9578 1.9595 398.6039 399.0093 0.0637 -1.0000 -1.0000 2243917 1596709379.50 151.6183 60.0019 32.0000 1.9584 1.9600 398.5279 398.9333 0.0639 -1.0000 -1.0000 2243987 1596709379.60 151.6183 60.0019 32.0000 1.9572 1.9588 398.6416 399.0473 0.0639 -1.0000 -1.0000 2244047 1596709379.70 151.6183 60.0019 32.0000 1.9564 1.9581 398.8527 399.2591 0.0639 -1.0000 -1.0000 2244127 1596709379.80 151.6183 60.0019 32.0000 1.9564 1.9580 398.9738 399.3793 0.0638 -1.0000 -1.0000 2244207 1596709379.90 151.6247 60.0018 32.0000 1.9577 1.9593 398.6387 399.0448 0.0640 -1.0000 -1.0000 2244526 1596709380.00 151.6818 60.0012 32.0000 1.9571 1.9588 398.5382 398.9440 0.0639 -1.0000 -1.0000 2244616 1596709380.10 151.6818 60.0012 32.0000 1.9573 1.9590 398.6073 399.0128 0.0638 -1.0000 -1.0000 2244686 1596709380.20 151.6818 60.0012 32.0000 1.9559 1.9575 398.7743 399.1796 0.0637 -1.0000 -1.0000 2244747 1596709380.30 151.6818 60.0012 32.0000 1.9545 1.9561 398.8647 399.2707 0.0639 -1.0000 -1.0000 2244816 1596709380.40 151.6818 60.0012 32.0000 1.9541 1.9558 398.8015 399.2071 0.0638 -1.0000 -1.0000 2244886 1596709380.50 151.5500 60.0012 32.0000 1.9566 1.9583 398.6386 399.0443 0.0639 -1.0000 -1.0000 2244946 1596709380.60 151.5500 60.0012 32.0000 1.9556 1.9572 398.6705 399.0748 0.0637 -1.0000 -1.0000 2245006 1596709380.70 151.5500 60.0012 32.0000 1.9554 1.9570 398.4597 398.8653 0.0639 -1.0000 -1.0000 2245086 1596709380.80 151.5500 60.0012 32.0000 1.9558 1.9574 398.3203 398.7263 0.0639 -1.0000 -1.0000 2245146 1596709380.90 151.5500 60.0012 32.0000 1.9547 1.9563 398.6766 399.0820 0.0639 -1.0000 -1.0000 2245336 1596709381.00 151.5500 60.0012 32.0000 1.9562 1.9579 398.7797 399.1854 0.0638 -1.0000 -1.0000 2245396 1596709381.10 151.5419 60.0012 32.0000 1.9558 1.9574 398.9161 399.3227 0.0640 -1.0000 -1.0000 2245456 1596709381.20 151.4151 60.0012 32.0000 1.9560 1.9577 398.7357 399.1421 0.0639 -1.0000 -1.0000 2245536 1596709381.30 151.4151 60.0012 32.0000 1.9557 1.9573 398.5537 398.9594 0.0639 -1.0000 -1.0000 2245606 1596709381.40 151.4151 60.0012 32.0000 1.9560 1.9577 398.5878 398.9936 0.0639 -1.0000 -1.0000 2246086 1596709381.50 151.4151 60.0012 32.0000 1.9545 1.9562 398.8125 399.2181 0.0638 -1.0000 -1.0000 2246156 1596709381.60 151.4151 60.0012 32.0000 1.9547 1.9563 398.8076 399.2126 0.0637 -1.0000 -1.0000 2246216 1596709381.70 151.3499 60.0012 32.0000 1.9558 1.9575 398.9195 399.3255 0.0639 -1.0000 -1.0000 2246276 1596709381.80 151.3499 60.0012 32.0000 1.9558 1.9574 398.6432 399.0490 0.0637 -1.0000 -1.0000 2246356 1596709381.90 151.3499 60.0012 32.0000 1.9566 1.9583 398.4900 398.8914 0.0633 -1.0000 -1.0000 2246626 1596709382.00 151.3499 60.0012 32.0000 1.9556 1.9573 398.5619 398.9675 0.0639 -1.0000 -1.0000 2246685 1596709382.10 151.3499 60.0012 32.0000 1.9562 1.9578 398.7476 399.1546 0.0641 -1.0000 -1.0000 2246766 1596709382.20 151.3502 60.0012 32.0000 1.9548 1.9565 398.7446 399.1500 0.0638 -1.0000 -1.0000 2246825 1596709382.30 151.3574 60.0012 32.0000 1.9564 1.9581 398.8786 399.2848 0.0639 -1.0000 -1.0000 2246885 1596709382.40 151.3574 60.0012 32.0000 1.9574 1.9591 398.5044 398.9094 0.0637 -1.0000 -1.0000 2246965 1596709382.50 151.3574 60.0012 32.0000 1.9564 1.9581 398.3122 398.7174 0.0638 -1.0000 -1.0000 2247345 1596709382.60 151.3574 60.0012 32.0000 1.9571 1.9588 398.5706 398.9761 0.0638 -1.0000 -1.0000 2247405 1596709382.70 151.3574 60.0012 32.0000 1.9559 1.9576 398.9565 399.3626 0.0639 -1.0000 -1.0000 2247485 1596709382.80 151.3574 60.0012 32.0000 1.9554 1.9570 398.9233 399.3291 0.0639 -1.0000 -1.0000 2247545 1596709382.90 151.4952 60.0012 32.0000 1.9545 1.9561 398.8566 399.2624 0.0638 -1.0000 -1.0000 2247615 1596709383.00 151.6620 60.0012 32.0000 1.9569 1.9585 398.8277 399.2348 0.0640 -1.0000 -1.0000 2247685 1596709383.10 151.6620 60.0012 32.0000 1.9591 1.9607 398.5487 398.9549 0.0639 -1.0000 -1.0000 2247745 1596709383.20 151.6620 60.0012 32.0000 1.9580 1.9596 398.3971 398.8022 0.0638 -1.0000 -1.0000 2247815 1596709383.30 151.6620 60.0012 32.0000 1.9569 1.9586 398.5922 398.9972 0.0637 -1.0000 -1.0000 2247885 1596709383.40 151.6255 60.0012 32.0000 1.9546 1.9562 398.7018 399.1066 0.0637 -1.0000 -1.0000 2247945 1596709383.50 151.6015 60.0012 32.0000 1.9549 1.9565 398.8540 399.2598 0.0638 -1.0000 -1.0000 2248015 1596709383.60 151.6015 60.0012 32.0000 1.9565 1.9582 398.6153 399.0204 0.0638 -1.0000 -1.0000 2248075 1596709383.70 151.6015 60.0012 32.0000 1.9586 1.9603 398.4225 398.8276 0.0637 -1.0000 -1.0000 2248135 1596709383.80 151.6015 60.0012 32.0000 1.9568 1.9585 398.8291 399.2354 0.0639 -1.0000 -1.0000 2248215 1596709383.90 151.6015 60.0012 32.0000 1.9568 1.9585 398.8560 399.2618 0.0639 -1.0000 -1.0000 2248274 1596709384.00 151.3893 60.0012 32.0000 1.9546 1.9563 398.8383 399.2438 0.0638 -1.0000 -1.0000 2248335 1596709384.10 151.3893 60.0012 32.0000 1.9556 1.9572 398.8674 399.2737 0.0639 -1.0000 -1.0000 2248414 1596709384.20 151.3893 60.0012 32.0000 1.9560 1.9576 398.7280 399.1337 0.0638 -1.0000 -1.0000 2248474 1596709384.30 151.3893 60.0012 32.0000 1.9576 1.9593 398.6592 399.0650 0.0639 -1.0000 -1.0000 2248534 1596709384.40 151.3893 60.0012 32.0000 1.9573 1.9589 398.4806 398.8860 0.0638 -1.0000 -1.0000 2248604 1596709384.50 151.3893 60.0012 32.0000 1.9572 1.9588 398.7219 399.1268 0.0637 -1.0000 -1.0000 2249094 1596709384.60 151.3893 60.0012 32.0000 1.9566 1.9582 398.9839 399.3892 0.0637 -1.0000 -1.0000 2249154 1596709384.70 151.4338 60.0019 32.0000 1.9544 1.9561 398.9561 399.3619 0.0639 -1.0000 -1.0000 2249224 1596709384.80 151.4338 60.0019 32.0000 1.9552 1.9568 398.6588 399.0643 0.0638 -1.0000 -1.0000 2249284 1596709384.90 151.4338 60.0019 32.0000 1.9560 1.9576 398.5535 398.9582 0.0638 -1.0000 -1.0000 2249364 1596709385.00 151.4338 60.0019 32.0000 1.9569 1.9585 398.3703 398.7763 0.0640 -1.0000 -1.0000 2249594 1596709385.10 151.4338 60.0019 32.0000 1.9559 1.9576 398.5004 398.9048 0.0637 -1.0000 -1.0000 2249654 1596709385.20 151.4338 60.0019 32.0000 1.9557 1.9573 398.7610 399.1663 0.0638 -1.0000 -1.0000 2249734 1596709385.30 151.4338 60.0019 32.0000 1.9553 1.9570 398.8064 399.2118 0.0638 -1.0000 -1.0000 2249794 1596709385.40 151.5938 60.0019 32.0000 1.9548 1.9564 398.7396 399.1444 0.0637 -1.0000 -1.0000 2249854 1596709385.50 151.5938 60.0019 32.0000 1.9566 1.9582 398.5766 398.9823 0.0640 -1.0000 -1.0000 2250114 1596709385.60 151.5938 60.0019 32.0000 1.9563 1.9579 398.6242 399.0296 0.0637 -1.0000 -1.0000 2250174 1596709385.70 151.5938 60.0019 32.0000 1.9550 1.9566 398.9056 399.3120 0.0639 -1.0000 -1.0000 2250234 1596709385.80 151.5938 60.0019 32.0000 1.9547 1.9564 398.8519 399.2576 0.0639 -1.0000 -1.0000 2250313 1596709385.90 151.3141 60.0019 32.0000 1.9567 1.9584 398.6648 399.0693 0.0636 -1.0000 -1.0000 2250373 1596709386.00 151.2015 60.0019 32.0000 1.9565 1.9582 398.3050 398.7108 0.0640 -1.0000 -1.0000 2250444 1596709386.10 151.2015 60.0019 32.0000 1.9549 1.9566 398.3027 398.7083 0.0638 -1.0000 -1.0000 2250573 1596709386.20 151.2015 60.0019 32.0000 1.9550 1.9567 398.7772 399.1825 0.0638 -1.0000 -1.0000 2250634 1596709386.30 151.2015 60.0019 32.0000 1.9538 1.9554 398.7865 399.1915 0.0637 -1.0000 -1.0000 2250703 1596709386.40 151.2015 60.0019 32.0000 1.9541 1.9557 398.8349 399.2403 0.0639 -1.0000 -1.0000 2250773 1596709386.50 151.3703 60.0019 32.0000 1.9566 1.9582 398.8515 399.2572 0.0638 -1.0000 -1.0000 2250833 1596709386.60 151.3703 60.0019 32.0000 1.9563 1.9579 398.6366 399.0418 0.0638 -1.0000 -1.0000 2251623 1596709386.70 151.3703 60.0019 32.0000 1.9549 1.9565 398.7154 399.1204 0.0637 -1.0000 -1.0000 2251693 1596709386.80 151.3703 60.0019 32.0000 1.9546 1.9562 398.7890 399.1943 0.0637 -1.0000 -1.0000 2251763 1596709386.90 151.3703 60.0019 32.0000 1.9540 1.9556 398.9663 399.3722 0.0639 -1.0000 -1.0000 2251833 1596709387.00 151.6558 60.0019 32.0000 1.9567 1.9584 398.7246 399.1311 0.0639 -1.0000 -1.0000 2251893 1596709387.10 151.6558 60.0019 32.0000 1.9581 1.9597 398.4806 398.8857 0.0638 -1.0000 -1.0000 2251953 1596709387.20 151.6558 60.0019 32.0000 1.9578 1.9595 398.4747 398.8807 0.0639 -1.0000 -1.0000 2252033 1596709387.30 151.6558 60.0019 32.0000 1.9557 1.9573 398.5665 398.9717 0.0638 -1.0000 -1.0000 2252093 1596709387.40 151.6558 60.0019 32.0000 1.9545 1.9561 398.8495 399.2544 0.0637 -1.0000 -1.0000 2252153 1596709387.50 151.6123 60.0019 32.0000 1.9555 1.9571 398.9093 399.3146 0.0638 -1.0000 -1.0000 2252223 1596709387.60 151.5350 60.0019 32.0000 1.9558 1.9575 398.7889 399.1948 0.0638 -1.0000 -1.0000 2252293 1596709387.70 151.5350 60.0019 32.0000 1.9568 1.9585 398.5434 398.9482 0.0637 -1.0000 -1.0000 2252353 1596709387.80 151.5350 60.0019 32.0000 1.9562 1.9578 398.6370 399.0424 0.0639 -1.0000 -1.0000 2252433 1596709387.90 151.5350 60.0019 32.0000 1.9547 1.9563 398.7812 399.1883 0.0641 -1.0000 -1.0000 2252493 1596709388.00 151.5350 60.0019 32.0000 1.9550 1.9566 398.9402 399.3465 0.0638 -1.0000 -1.0000 2252553 1596709388.10 151.5350 60.0019 32.0000 1.9554 1.9571 398.8627 399.2687 0.0639 -1.0000 -1.0000 2252623 1596709388.20 151.5846 60.0019 32.0000 1.9575 1.9591 398.7917 399.1972 0.0638 -1.0000 -1.0000 2252692 1596709388.30 151.5846 60.0019 32.0000 1.9575 1.9591 398.5366 398.9411 0.0637 -1.0000 -1.0000 2252753 1596709388.40 151.5846 60.0019 32.0000 1.9569 1.9586 398.4609 398.8662 0.0638 -1.0000 -1.0000 2252823 1596709388.50 151.5846 60.0019 32.0000 1.9562 1.9579 398.8857 399.2910 0.0638 -1.0000 -1.0000 2252882 1596709388.60 151.5846 60.0019 32.0000 1.9537 1.9553 398.8407 399.2476 0.0640 -1.0000 -1.0000 2253662 1596709388.70 151.5846 60.0019 32.0000 1.9542 1.9559 398.8005 399.2060 0.0639 -1.0000 -1.0000 2253732 1596709388.80 151.5846 60.0019 32.0000 1.9551 1.9567 398.5172 398.9217 0.0636 -1.0000 -1.0000 2253802 1596709388.90 151.5846 60.0019 32.0000 1.9551 1.9567 398.7646 399.1710 0.0640 -1.0000 -1.0000 2253872 1596709389.00 151.5846 60.0019 32.0000 1.9545 1.9561 398.9457 399.3513 0.0638 -1.0000 -1.0000 2253932 1596709389.10 151.5846 60.0019 32.0000 1.9549 1.9565 398.7961 399.2016 0.0638 -1.0000 -1.0000 2253992 1596709389.20 151.5846 60.0019 32.0000 1.9553 1.9570 398.7428 399.1485 0.0638 -1.0000 -1.0000 2254072 1596709389.30 151.5600 60.0019 32.0000 1.9550 1.9566 398.6016 399.0070 0.0638 -1.0000 -1.0000 2254132 1596709389.40 151.5538 60.0019 32.0000 1.9559 1.9575 398.3901 398.7957 0.0639 -1.0000 -1.0000 2254192 1596709389.50 151.5538 60.0019 32.0000 1.9556 1.9572 398.3579 398.7627 0.0638 -1.0000 -1.0000 2254262 1596709389.60 151.5538 60.0019 32.0000 1.9567 1.9584 398.6201 399.0253 0.0637 -1.0000 -1.0000 2254332 1596709389.70 151.5538 60.0019 32.0000 1.9542 1.9559 398.8208 399.2271 0.0638 -1.0000 -1.0000 2254392 1596709389.80 151.5538 60.0019 32.0000 1.9534 1.9550 398.8280 399.2328 0.0638 -1.0000 -1.0000 2254462 1596709389.90 151.4616 60.0023 32.0000 1.9544 1.9561 399.0280 399.4347 0.0639 -1.0000 -1.0000 2254522 1596709390.00 151.4616 60.0023 32.0000 1.9561 1.9578 398.5177 398.9238 0.0639 -1.0000 -1.0000 2254591 1596709390.10 151.4616 60.0023 32.0000 1.9555 1.9571 398.2658 398.6709 0.0638 -1.0000 -1.0000 2254662 1596709390.20 151.4616 60.0023 32.0000 1.9576 1.9592 398.2977 398.7024 0.0637 -1.0000 -1.0000 2254841 1596709390.30 151.4616 60.0023 32.0000 1.9560 1.9576 398.5357 398.9396 0.0636 -1.0000 -1.0000 2254901 1596709390.40 151.4616 60.0023 32.0000 1.9551 1.9567 398.7626 399.1682 0.0639 -1.0000 -1.0000 2254981 1596709390.50 151.4616 60.0023 32.0000 1.9531 1.9547 398.9029 399.3079 0.0637 -1.0000 -1.0000 2255041 1596709390.60 151.4616 60.0023 32.0000 1.9552 1.9569 398.7178 399.1237 0.0639 -1.0000 -1.0000 2255101 1596709390.70 151.4616 60.0023 32.0000 1.9574 1.9590 398.6053 399.0102 0.0637 -1.0000 -1.0000 2255921 1596709390.80 151.4616 60.0023 32.0000 1.9550 1.9566 398.4442 398.8481 0.0635 -1.0000 -1.0000 2255981 1596709390.90 151.4616 60.0023 32.0000 1.9578 1.9595 398.5101 398.9142 0.0637 -1.0000 -1.0000 2256061 1596709391.00 151.4616 60.0023 32.0000 1.9570 1.9586 398.7251 399.1295 0.0637 -1.0000 -1.0000 2256121 1596709391.10 151.4429 60.0023 32.0000 1.9556 1.9573 398.7860 399.1918 0.0638 -1.0000 -1.0000 2256181 1596709391.20 151.4429 60.0023 32.0000 1.9550 1.9567 398.6668 399.0721 0.0638 -1.0000 -1.0000 2256261 1596709391.30 151.4429 60.0023 32.0000 1.9568 1.9584 398.5535 398.9573 0.0636 -1.0000 -1.0000 2256331 1596709391.40 151.4429 60.0023 32.0000 1.9588 1.9605 398.6239 399.0293 0.0639 -1.0000 -1.0000 2256391 1596709391.50 151.4429 60.0023 32.0000 1.9563 1.9580 398.6706 399.0771 0.0640 -1.0000 -1.0000 2256481 1596709391.60 151.4429 60.0023 32.0000 1.9548 1.9564 398.8901 399.2948 0.0636 -1.0000 -1.0000 2256541 1596709391.70 151.4454 60.0023 32.0000 1.9561 1.9577 398.9457 399.3509 0.0638 -1.0000 -1.0000 2256610 1596709391.80 151.4454 60.0023 32.0000 1.9563 1.9580 398.7171 399.1223 0.0637 -1.0000 -1.0000 2256680 1596709391.90 151.4454 60.0023 32.0000 1.9567 1.9583 398.5327 398.9376 0.0637 -1.0000 -1.0000 2256740 1596709392.00 151.4454 60.0023 32.0000 1.9568 1.9584 398.4907 398.8952 0.0637 -1.0000 -1.0000 2256800 1596709392.10 151.4454 60.0023 32.0000 1.9569 1.9585 398.5106 398.9158 0.0639 -1.0000 -1.0000 2256880 1596709392.20 151.4363 60.0023 32.0000 1.9557 1.9573 398.9695 399.3766 0.0639 -1.0000 -1.0000 2256940 1596709392.30 151.3961 60.0023 32.0000 1.9544 1.9561 398.9235 399.3298 0.0639 -1.0000 -1.0000 2257010 1596709392.40 151.3961 60.0023 32.0000 1.9544 1.9561 398.7943 399.2004 0.0639 -1.0000 -1.0000 2257080 1596709392.50 151.3961 60.0023 32.0000 1.9560 1.9576 398.5731 398.9789 0.0639 -1.0000 -1.0000 2257140 1596709392.60 151.3961 60.0023 32.0000 1.9571 1.9588 398.4041 398.8094 0.0638 -1.0000 -1.0000 2257200 1596709392.70 151.3961 60.0023 32.0000 1.9564 1.9581 398.4347 398.8399 0.0638 -1.0000 -1.0000 2257280 1596709392.80 151.3961 60.0023 32.0000 1.9545 1.9561 398.6808 399.0855 0.0636 -1.0000 -1.0000 2257340 1596709392.90 151.3961 60.0023 32.0000 1.9549 1.9565 398.7542 399.1595 0.0638 -1.0000 -1.0000 2257410 1596709393.00 151.3961 60.0023 32.0000 1.9555 1.9571 398.7749 399.1807 0.0638 -1.0000 -1.0000 2257480 1596709393.10 151.3961 60.0023 32.0000 1.9569 1.9585 398.4465 398.8514 0.0637 -1.0000 -1.0000 2257550 1596709393.20 151.3961 60.0023 32.0000 1.9572 1.9588 398.2933 398.6991 0.0639 -1.0000 -1.0000 2257730 1596709393.30 151.3961 60.0023 32.0000 1.9563 1.9579 398.9718 399.3781 0.0639 -1.0000 -1.0000 2257800 1596709393.40 151.3170 60.0023 32.0000 1.9567 1.9583 398.9938 399.3996 0.0638 -1.0000 -1.0000 2257860 1596709393.50 151.3170 60.0023 32.0000 1.9575 1.9591 398.9501 399.3555 0.0637 -1.0000 -1.0000 2257930 1596709393.60 151.3170 60.0023 32.0000 1.9571 1.9587 398.5370 398.9418 0.0638 -1.0000 -1.0000 2257990 1596709393.70 151.3170 60.0023 32.0000 1.9561 1.9577 398.5996 399.0053 0.0638 -1.0000 -1.0000 2258569 1596709393.80 151.3170 60.0023 32.0000 1.9549 1.9566 398.7623 399.1672 0.0637 -1.0000 -1.0000 2258650 1596709393.90 151.4075 60.0023 32.0000 1.9543 1.9559 398.8790 399.2840 0.0637 -1.0000 -1.0000 2258709 1596709394.00 151.5885 60.0023 32.0000 1.9557 1.9573 398.8046 399.2094 0.0637 -1.0000 -1.0000 2258769 1596709394.10 151.5885 60.0023 32.0000 1.9563 1.9579 398.6861 399.0913 0.0639 -1.0000 -1.0000 2258849 1596709394.20 151.5885 60.0023 32.0000 1.9569 1.9586 398.4454 398.8516 0.0639 -1.0000 -1.0000 2258909 1596709394.30 151.5885 60.0023 32.0000 1.9572 1.9588 398.4108 398.8163 0.0639 -1.0000 -1.0000 2259099 1596709394.40 151.5885 60.0023 32.0000 1.9555 1.9572 398.8606 399.2665 0.0639 -1.0000 -1.0000 2259179 1596709394.50 151.5885 60.0023 32.0000 1.9537 1.9553 398.7871 399.1933 0.0639 -1.0000 -1.0000 2259239 1596709394.60 151.5680 60.0031 32.0000 1.9543 1.9560 398.7992 399.2058 0.0640 -1.0000 -1.0000 2259299 1596709394.70 151.5680 60.0031 32.0000 1.9564 1.9580 398.6368 399.0427 0.0638 -1.0000 -1.0000 2259369 1596709394.80 151.5680 60.0031 32.0000 1.9565 1.9581 398.2751 398.6806 0.0639 -1.0000 -1.0000 2259439 1596709394.90 151.5680 60.0031 32.0000 1.9566 1.9582 398.4688 398.8740 0.0638 -1.0000 -1.0000 2259509 1596709395.00 151.5680 60.0031 32.0000 1.9551 1.9567 398.5455 398.9509 0.0638 -1.0000 -1.0000 2259569 1596709395.10 151.5680 60.0031 32.0000 1.9547 1.9563 398.9596 399.3651 0.0638 -1.0000 -1.0000 2259629 1596709395.20 151.5588 60.0031 32.0000 1.9552 1.9568 398.8452 399.2507 0.0638 -1.0000 -1.0000 2259709 1596709395.30 151.4708 60.0031 32.0000 1.9555 1.9571 398.7260 399.1305 0.0637 -1.0000 -1.0000 2259829 1596709395.40 151.4708 60.0031 32.0000 1.9572 1.9588 398.7488 399.1549 0.0639 -1.0000 -1.0000 2259899 1596709395.50 151.4708 60.0031 32.0000 1.9566 1.9582 398.4535 398.8591 0.0639 -1.0000 -1.0000 2259969 1596709395.60 151.4708 60.0031 32.0000 1.9559 1.9575 398.6008 399.0046 0.0635 -1.0000 -1.0000 2300029 1596709395.70 151.4708 60.0031 32.0000 1.9562 1.9578 398.7638 399.1685 0.0637 -1.0000 -1.0000 2300089 1596709395.80 151.4708 60.0031 32.0000 1.9562 1.9578 398.8480 399.2532 0.0637 -1.0000 -1.0000 2300169 1596709395.90 151.3018 60.0031 32.0000 1.9566 1.9582 398.7791 399.1826 0.0636 -1.0000 -1.0000 2300229 1596709396.00 151.3018 60.0031 32.0000 1.9547 1.9563 398.4672 398.8728 0.0638 -1.0000 -1.0000 2300288 1596709396.10 151.3018 60.0031 32.0000 1.9554 1.9571 398.4655 398.8705 0.0637 -1.0000 -1.0000 2300359 1596709396.20 151.3018 60.0031 32.0000 1.9547 1.9563 398.7684 399.1735 0.0638 -1.0000 -1.0000 2300428 1596709396.30 151.3018 60.0031 32.0000 1.9546 1.9563 398.8352 399.2419 0.0640 -1.0000 -1.0000 2300678 1596709396.40 151.3018 60.0031 32.0000 1.9548 1.9565 398.9181 399.3236 0.0637 -1.0000 -1.0000 2300748 1596709396.50 151.3018 60.0031 32.0000 1.9553 1.9569 398.6317 399.0369 0.0638 -1.0000 -1.0000 2300808 1596709396.60 151.5778 60.0031 32.0000 1.9562 1.9578 398.4944 398.9000 0.0639 -1.0000 -1.0000 2300878 1596709396.70 151.5778 60.0031 32.0000 1.9553 1.9569 398.6158 399.0209 0.0638 -1.0000 -1.0000 2300948 1596709396.80 151.5778 60.0031 32.0000 1.9547 1.9563 398.8538 399.2599 0.0638 -1.0000 -1.0000 2301148 1596709396.90 151.5778 60.0031 32.0000 1.9556 1.9572 398.8782 399.2830 0.0636 -1.0000 -1.0000 2301228 1596709397.00 151.5778 60.0031 32.0000 1.9555 1.9571 398.7776 399.1830 0.0638 -1.0000 -1.0000 2301288 1596709397.10 151.5778 60.0031 32.0000 1.9572 1.9589 398.5392 398.9442 0.0637 -1.0000 -1.0000 2301348 1596709397.20 151.5778 60.0031 32.0000 1.9566 1.9582 398.4066 398.8111 0.0638 -1.0000 -1.0000 2301418 1596709397.30 151.5778 60.0031 32.0000 1.9568 1.9584 398.7644 399.1703 0.0638 -1.0000 -1.0000 2301488 1596709397.40 151.5778 60.0031 32.0000 1.9550 1.9566 398.7773 399.1833 0.0639 -1.0000 -1.0000 2301608 1596709397.50 151.5778 60.0031 32.0000 1.9551 1.9567 398.8667 399.2719 0.0638 -1.0000 -1.0000 2301678 1596709397.60 151.4676 60.0031 32.0000 1.9552 1.9569 398.7609 399.1672 0.0639 -1.0000 -1.0000 2301748 1596709397.70 151.3769 60.0031 32.0000 1.9569 1.9585 398.4535 398.8591 0.0639 -1.0000 -1.0000 2301808 1596709397.80 151.4863 60.0031 32.0000 1.9567 1.9584 398.3531 398.7576 0.0637 -1.0000 -1.0000 2301878 1596709397.90 151.4863 60.0031 32.0000 1.9568 1.9585 398.6919 399.0969 0.0637 -1.0000 -1.0000 2302357 1596709398.00 151.4863 60.0031 32.0000 1.9555 1.9571 398.8550 399.2600 0.0637 -1.0000 -1.0000 2302417 1596709398.10 151.4863 60.0031 32.0000 1.9547 1.9563 398.8892 399.2947 0.0638 -1.0000 -1.0000 2302487 1596709398.20 151.4863 60.0031 32.0000 1.9571 1.9588 398.8974 399.3030 0.0638 -1.0000 -1.0000 2302557 1596709398.30 151.4979 60.0031 32.0000 1.9583 1.9599 398.6934 399.0983 0.0638 -1.0000 -1.0000 2302617 1596709398.40 151.5147 60.0031 32.0000 1.9567 1.9584 398.3637 398.7696 0.0640 -1.0000 -1.0000 2302887 1596709398.50 151.5147 60.0031 32.0000 1.9549 1.9565 398.5704 398.9759 0.0638 -1.0000 -1.0000 2302947 1596709398.60 151.5147 60.0031 32.0000 1.9545 1.9561 398.6946 399.1002 0.0638 -1.0000 -1.0000 2303017 1596709398.70 151.5147 60.0031 32.0000 1.9562 1.9579 398.6823 399.0876 0.0637 -1.0000 -1.0000 2303087 1596709398.80 151.5147 60.0031 32.0000 1.9564 1.9580 398.4387 398.8445 0.0639 -1.0000 -1.0000 2303147 1596709398.90 151.7238 60.0031 32.0000 1.9571 1.9587 398.3952 398.8000 0.0638 -1.0000 -1.0000 2303217 1596709399.00 151.7238 60.0031 32.0000 1.9557 1.9574 398.6256 399.0305 0.0637 -1.0000 -1.0000 2303287 1596709399.10 151.7238 60.0031 32.0000 1.9546 1.9562 398.8541 399.2600 0.0638 -1.0000 -1.0000 2303347 1596709399.20 151.7238 60.0031 32.0000 1.9564 1.9580 398.9268 399.3325 0.0638 -1.0000 -1.0000 2303427 1596709399.30 151.7238 60.0031 32.0000 1.9566 1.9582 398.8312 399.2379 0.0640 -1.0000 -1.0000 2303487 1596709399.40 151.4413 60.0031 32.0000 1.9593 1.9609 398.4610 398.8660 0.0637 -1.0000 -1.0000 2303907 1596709399.50 151.3593 60.0031 32.0000 1.9574 1.9590 398.4582 398.8622 0.0637 -1.0000 -1.0000 2303987 1596709399.60 151.3593 60.0031 32.0000 1.9570 1.9587 398.5186 398.9248 0.0639 -1.0000 -1.0000 2304047 1596709399.70 151.3593 60.0031 32.0000 1.9554 1.9571 398.7221 399.1276 0.0638 -1.0000 -1.0000 2304106 1596709399.80 151.3593 60.0031 32.0000 1.9543 1.9559 398.5881 398.9936 0.0639 -1.0000 -1.0000 2304177 1596709399.90 151.3533 60.0030 32.0000 1.9557 1.9573 398.3065 398.7120 0.0639 -1.0000 -1.0000 2304586 1596709400.00 151.2861 60.0019 32.0000 1.9568 1.9584 398.5785 398.9834 0.0638 -1.0000 -1.0000 2304646 1596709400.10 151.2861 60.0019 32.0000 1.9552 1.9568 398.6382 399.0431 0.0636 -1.0000 -1.0000 2304726 1596709400.20 151.2861 60.0019 32.0000 1.9551 1.9567 398.9363 399.3414 0.0637 -1.0000 -1.0000 2304786 1596709400.30 151.2861 60.0019 32.0000 1.9543 1.9559 398.8583 399.2635 0.0637 -1.0000 -1.0000 2304846 1596709400.40 151.2861 60.0019 32.0000 1.9552 1.9568 398.8688 399.2737 0.0637 -1.0000 -1.0000 2304926 1596709400.50 151.2861 60.0019 32.0000 1.9589 1.9606 398.5806 398.9862 0.0639 -1.0000 -1.0000 2304986 1596709400.60 151.5510 60.0019 32.0000 1.9569 1.9585 398.4538 398.8598 0.0638 -1.0000 -1.0000 2305046 1596709400.70 151.5510 60.0019 32.0000 1.9566 1.9582 398.6436 399.0493 0.0639 -1.0000 -1.0000 2305126 1596709400.80 151.5510 60.0019 32.0000 1.9544 1.9561 398.7918 399.1975 0.0638 -1.0000 -1.0000 2305186 1596709400.90 151.5510 60.0019 32.0000 1.9551 1.9568 398.7920 399.1970 0.0637 -1.0000 -1.0000 2305256 1596709401.00 151.5510 60.0019 32.0000 1.9559 1.9575 398.5894 398.9950 0.0639 -1.0000 -1.0000 2305316 1596709401.10 151.5319 60.0019 32.0000 1.9572 1.9589 398.3486 398.7547 0.0640 -1.0000 -1.0000 2305396 1596709401.20 151.4825 60.0019 32.0000 1.9553 1.9570 398.3733 398.7778 0.0636 -1.0000 -1.0000 2305466 1596709401.30 151.4825 60.0019 32.0000 1.9547 1.9564 398.7626 399.1690 0.0639 -1.0000 -1.0000 2305526 1596709401.40 151.4825 60.0019 32.0000 1.9545 1.9561 398.7978 399.2033 0.0638 -1.0000 -1.0000 2305596 1596709401.50 151.4825 60.0019 32.0000 1.9543 1.9559 398.7493 399.1543 0.0637 -1.0000 -1.0000 2305836 1596709401.60 151.4825 60.0019 32.0000 1.9575 1.9592 398.7377 399.1427 0.0637 -1.0000 -1.0000 2305896 1596709401.70 151.6227 60.0019 32.0000 1.9568 1.9584 398.4611 398.8659 0.0639 -1.0000 -1.0000 2305966 1596709401.80 151.6227 60.0019 32.0000 1.9562 1.9578 398.6527 399.0580 0.0638 -1.0000 -1.0000 2306036 1596709401.90 151.6227 60.0019 32.0000 1.9574 1.9591 398.8039 399.2102 0.0640 -1.0000 -1.0000 2306115 1596709402.00 151.6227 60.0019 32.0000 1.9564 1.9581 398.6398 399.0458 0.0638 -1.0000 -1.0000 2306375 1596709402.10 151.6227 60.0019 32.0000 1.9576 1.9592 398.3407 398.7440 0.0636 -1.0000 -1.0000 2306455 1596709402.20 151.6227 60.0019 32.0000 1.9546 1.9563 398.6031 399.0085 0.0637 -1.0000 -1.0000 2306515 1596709402.30 151.6227 60.0019 32.0000 1.9540 1.9556 398.6864 399.0911 0.0637 -1.0000 -1.0000 2306575 1596709402.40 151.6227 60.0019 32.0000 1.9546 1.9562 398.8221 399.2277 0.0637 -1.0000 -1.0000 2306645 1596709402.50 151.6227 60.0019 32.0000 1.9573 1.9590 398.6073 399.0117 0.0637 -1.0000 -1.0000 2307435 1596709402.60 151.6227 60.0019 32.0000 1.9557 1.9574 398.5406 398.9471 0.0640 -1.0000 -1.0000 2307495 1596709402.70 151.6227 60.0019 32.0000 1.9580 1.9596 398.4704 398.8759 0.0639 -1.0000 -1.0000 2307575 1596709402.80 151.6492 60.0019 32.0000 1.9568 1.9584 398.6364 399.0413 0.0636 -1.0000 -1.0000 2307635 1596709402.90 151.6492 60.0019 32.0000 1.9562 1.9578 398.6655 399.0714 0.0638 -1.0000 -1.0000 2307715 1596709403.00 151.6492 60.0019 32.0000 1.9546 1.9562 398.7267 399.1316 0.0638 -1.0000 -1.0000 2307775 1596709403.10 151.5602 60.0019 32.0000 1.9555 1.9571 398.5834 398.9896 0.0640 -1.0000 -1.0000 2307835 1596709403.20 151.5602 60.0019 32.0000 1.9570 1.9586 398.4422 398.8451 0.0635 -1.0000 -1.0000 2307905 1596709403.30 151.4588 60.0019 32.0000 1.9572 1.9588 398.4983 398.9031 0.0637 -1.0000 -1.0000 2307975 1596709403.40 151.2560 60.0019 32.0000 1.9551 1.9567 398.5831 398.9871 0.0636 -1.0000 -1.0000 2308035 1596709403.50 151.2560 60.0019 32.0000 1.9535 1.9551 398.6491 399.0531 0.0636 -1.0000 -1.0000 2308104 1596709403.60 151.2560 60.0019 32.0000 1.9548 1.9564 398.8132 399.2185 0.0638 -1.0000 -1.0000 2308174 1596709403.70 151.2560 60.0019 32.0000 1.9566 1.9582 398.8969 399.3014 0.0637 -1.0000 -1.0000 2308235 1596709403.80 151.2560 60.0019 32.0000 1.9558 1.9575 398.7409 399.1464 0.0638 -1.0000 -1.0000 2308304 1596709403.90 151.3461 60.0019 32.0000 1.9566 1.9583 398.4453 398.8506 0.0639 -1.0000 -1.0000 2308364 1596709404.00 151.3461 60.0019 32.0000 1.9573 1.9590 398.2703 398.6755 0.0637 -1.0000 -1.0000 2308434 1596709404.10 151.3461 60.0019 32.0000 1.9559 1.9576 398.5601 398.9651 0.0639 -1.0000 -1.0000 2308624 1596709404.20 151.3461 60.0019 32.0000 1.9570 1.9586 398.7952 399.2010 0.0638 -1.0000 -1.0000 2308684 1596709404.30 151.3461 60.0019 32.0000 1.9552 1.9569 398.7306 399.1361 0.0638 -1.0000 -1.0000 2308744 1596709404.40 151.3461 60.0019 32.0000 1.9563 1.9579 398.6694 399.0753 0.0639 -1.0000 -1.0000 2308824 1596709404.50 151.3461 60.0019 32.0000 1.9574 1.9590 398.3294 398.7347 0.0638 -1.0000 -1.0000 2308884 1596709404.60 151.3461 60.0019 32.0000 1.9562 1.9578 398.6549 399.0600 0.0638 -1.0000 -1.0000 2308944 1596709404.70 151.3461 60.0019 32.0000 1.9553 1.9569 398.7927 399.1982 0.0638 -1.0000 -1.0000 2309014 1596709404.80 151.7122 60.0012 32.0000 1.9544 1.9560 398.9943 399.3996 0.0637 -1.0000 -1.0000 2309084 1596709404.90 151.7122 60.0012 32.0000 1.9550 1.9566 398.7976 399.2033 0.0638 -1.0000 -1.0000 2309154 1596709405.00 151.7122 60.0012 32.0000 1.9558 1.9574 398.3859 398.7907 0.0637 -1.0000 -1.0000 2309214 1596709405.10 151.7122 60.0012 32.0000 1.9567 1.9583 398.4749 398.8809 0.0640 -1.0000 -1.0000 2309344 1596709405.20 151.7122 60.0012 32.0000 1.9571 1.9588 398.4899 398.8954 0.0637 -1.0000 -1.0000 2309414 1596709405.30 151.7122 60.0012 32.0000 1.9549 1.9565 398.8108 399.2168 0.0638 -1.0000 -1.0000 2309474 1596709405.40 151.7708 60.0012 32.0000 1.9545 1.9561 398.8180 399.2235 0.0638 -1.0000 -1.0000 2309544 1596709405.50 151.7708 60.0012 32.0000 1.9534 1.9550 398.8113 399.2167 0.0637 -1.0000 -1.0000 2309614 1596709405.60 151.7708 60.0012 32.0000 1.9552 1.9568 398.6853 399.0905 0.0637 -1.0000 -1.0000 2309844 1596709405.70 151.7708 60.0012 32.0000 1.9568 1.9585 398.4990 398.9045 0.0639 -1.0000 -1.0000 2309904 1596709405.80 151.7708 60.0012 32.0000 1.9569 1.9585 398.5935 398.9973 0.0636 -1.0000 -1.0000 2309984 1596709405.90 151.6845 60.0012 32.0000 1.9548 1.9565 398.4273 398.8311 0.0635 -1.0000 -1.0000 2310044 1596709406.00 151.4086 60.0012 32.0000 1.9559 1.9576 398.8041 399.2095 0.0639 -1.0000 -1.0000 2310103 1596709406.10 151.4086 60.0012 32.0000 1.9548 1.9564 398.7909 399.1954 0.0637 -1.0000 -1.0000 2310703 1596709406.20 151.4086 60.0012 32.0000 1.9562 1.9578 398.8958 399.3009 0.0637 -1.0000 -1.0000 2310773 1596709406.30 151.4086 60.0012 32.0000 1.9573 1.9589 398.7088 399.1141 0.0638 -1.0000 -1.0000 2310833 1596709406.40 151.4086 60.0012 32.0000 1.9567 1.9583 398.6294 399.0346 0.0638 -1.0000 -1.0000 2310903 1596709406.50 151.4242 60.0012 32.0000 1.9537 1.9553 398.8647 399.2698 0.0637 -1.0000 -1.0000 2310963 1596709406.60 151.4242 60.0012 32.0000 1.9543 1.9559 398.8840 399.2893 0.0638 -1.0000 -1.0000 2311123 1596709406.70 151.4242 60.0012 32.0000 1.9554 1.9571 398.8209 399.2262 0.0638 -1.0000 -1.0000 2311193 1596709406.80 151.4242 60.0012 32.0000 1.9566 1.9583 398.5731 398.9773 0.0636 -1.0000 -1.0000 2311263 1596709406.90 151.4242 60.0012 32.0000 1.9571 1.9587 398.4405 398.8460 0.0638 -1.0000 -1.0000 2311333 1596709407.00 151.4881 60.0012 32.0000 1.9571 1.9587 398.5161 398.9220 0.0640 -1.0000 -1.0000 2311393 1596709407.10 151.4930 60.0012 32.0000 1.9556 1.9572 398.7874 399.1931 0.0638 -1.0000 -1.0000 2311493 1596709407.20 151.4930 60.0012 32.0000 1.9548 1.9565 398.8584 399.2642 0.0638 -1.0000 -1.0000 2311603 1596709407.30 151.4930 60.0012 32.0000 1.9555 1.9571 398.7677 399.1727 0.0638 -1.0000 -1.0000 2311663 1596709407.40 151.4930 60.0012 32.0000 1.9561 1.9578 398.4812 398.8866 0.0638 -1.0000 -1.0000 2311723 1596709407.50 151.4930 60.0012 32.0000 1.9555 1.9571 398.7130 399.1183 0.0638 -1.0000 -1.0000 2311793 1596709407.60 151.5168 60.0012 32.0000 1.9543 1.9559 398.8953 399.3002 0.0637 -1.0000 -1.0000 2311863 1596709407.70 151.5168 60.0012 32.0000 1.9557 1.9573 398.8826 399.2867 0.0636 -1.0000 -1.0000 2312332 1596709407.80 151.6833 60.0012 32.0000 1.9566 1.9582 398.9085 399.3132 0.0637 -1.0000 -1.0000 2312412 1596709407.90 151.6833 60.0012 32.0000 1.9572 1.9589 398.5971 399.0026 0.0638 -1.0000 -1.0000 2312472 1596709408.00 151.6833 60.0012 32.0000 1.9568 1.9584 398.4674 398.8724 0.0638 -1.0000 -1.0000 2312532 1596709408.10 151.5537 60.0012 32.0000 1.9569 1.9586 398.4572 398.8626 0.0638 -1.0000 -1.0000 2312612 1596709408.20 151.5415 60.0012 32.0000 1.9564 1.9581 398.6335 399.0401 0.0640 -1.0000 -1.0000 2313352 1596709408.30 151.5415 60.0012 32.0000 1.9550 1.9566 398.9163 399.3216 0.0638 -1.0000 -1.0000 2313412 1596709408.40 151.5415 60.0012 32.0000 1.9557 1.9574 398.9758 399.3815 0.0637 -1.0000 -1.0000 2313482 1596709408.50 151.5415 60.0012 32.0000 1.9563 1.9579 398.7415 399.1474 0.0639 -1.0000 -1.0000 2313542 1596709408.60 151.5415 60.0012 32.0000 1.9577 1.9593 398.5610 398.9666 0.0639 -1.0000 -1.0000 2313622 1596709408.70 151.3401 60.0012 32.0000 1.9573 1.9589 398.5806 398.9854 0.0636 -1.0000 -1.0000 2313702 1596709408.80 151.3401 60.0012 32.0000 1.9566 1.9583 398.8789 399.2825 0.0635 -1.0000 -1.0000 2313762 1596709408.90 151.3401 60.0012 32.0000 1.9553 1.9570 398.9829 399.3882 0.0638 -1.0000 -1.0000 2313842 1596709409.00 151.3401 60.0012 32.0000 1.9549 1.9565 398.8699 399.2757 0.0638 -1.0000 -1.0000 2313902 1596709409.10 151.3401 60.0012 32.0000 1.9555 1.9571 398.5498 398.9550 0.0638 -1.0000 -1.0000 2313961 1596709409.20 151.3797 60.0012 32.0000 1.9555 1.9572 398.4510 398.8561 0.0637 -1.0000 -1.0000 2314042 1596709409.30 151.4838 60.0012 32.0000 1.9549 1.9566 398.8222 399.2277 0.0638 -1.0000 -1.0000 2314101 1596709409.40 151.4838 60.0012 32.0000 1.9549 1.9566 398.9446 399.3504 0.0638 -1.0000 -1.0000 2314171 1596709409.50 151.4838 60.0012 32.0000 1.9562 1.9579 398.9252 399.3307 0.0638 -1.0000 -1.0000 2314242 1596709409.60 151.4838 60.0012 32.0000 1.9561 1.9577 398.5386 398.9451 0.0640 -1.0000 -1.0000 2314311 1596709409.70 151.4838 60.0012 32.0000 1.9572 1.9588 398.4655 398.8710 0.0638 -1.0000 -1.0000 2314381 1596709409.80 151.5206 60.0014 32.0000 1.9556 1.9573 398.8062 399.2119 0.0638 -1.0000 -1.0000 2314451 1596709409.90 151.5206 60.0014 32.0000 1.9546 1.9562 398.9527 399.3571 0.0637 -1.0000 -1.0000 2314511 1596709410.00 151.5206 60.0014 32.0000 1.9564 1.9580 398.8410 399.2469 0.0638 -1.0000 -1.0000 2314581 1596709410.10 151.5206 60.0014 32.0000 1.9580 1.9597 398.8012 399.2075 0.0639 -1.0000 -1.0000 2314651 1596709410.20 151.5206 60.0014 32.0000 1.9576 1.9592 398.5003 398.9048 0.0637 -1.0000 -1.0000 2314711 1596709410.30 151.5206 60.0014 32.0000 1.9572 1.9588 398.4631 398.8676 0.0637 -1.0000 -1.0000 2314771 1596709410.40 151.4896 60.0014 32.0000 1.9548 1.9564 398.6921 399.0963 0.0637 -1.0000 -1.0000 2314851 1596709410.50 151.4690 60.0014 32.0000 1.9542 1.9559 398.7564 399.1623 0.0639 -1.0000 -1.0000 2314911 1596709410.60 151.4690 60.0014 32.0000 1.9550 1.9567 398.9941 399.4002 0.0638 -1.0000 -1.0000 2314981 1596709410.70 151.4690 60.0014 32.0000 1.9556 1.9572 398.9436 399.3503 0.0640 -1.0000 -1.0000 2315161 1596709410.80 151.4690 60.0014 32.0000 1.9563 1.9580 398.4742 398.8799 0.0638 -1.0000 -1.0000 2315231 1596709410.90 151.4690 60.0014 32.0000 1.9568 1.9584 398.5128 398.9180 0.0638 -1.0000 -1.0000 2315301 1596709411.00 151.4490 60.0014 32.0000 1.9531 1.9547 398.7875 399.1932 0.0639 -1.0000 -1.0000 2315361 1596709411.10 151.4150 60.0014 32.0000 1.9566 1.9582 398.9082 399.3140 0.0637 -1.0000 -1.0000 2315421 1596709411.20 151.4150 60.0014 32.0000 1.9563 1.9579 398.8686 399.2740 0.0638 -1.0000 -1.0000 2316251 1596709411.30 151.4150 60.0014 32.0000 1.9554 1.9570 398.8592 399.2650 0.0638 -1.0000 -1.0000 2316310 1596709411.40 151.4150 60.0014 32.0000 1.9563 1.9579 398.7119 399.1172 0.0638 -1.0000 -1.0000 2316370 1596709411.50 151.4150 60.0014 32.0000 1.9553 1.9570 398.3122 398.7174 0.0638 -1.0000 -1.0000 2316450 1596709411.60 151.4150 60.0014 32.0000 1.9558 1.9574 398.5953 398.9998 0.0638 -1.0000 -1.0000 2316510 1596709411.70 151.4150 60.0014 32.0000 1.9550 1.9567 398.9592 399.3660 0.0640 -1.0000 -1.0000 2316570 1596709411.80 151.4150 60.0014 32.0000 1.9561 1.9578 398.9049 399.3112 0.0639 -1.0000 -1.0000 2316640 1596709411.90 151.6445 60.0014 32.0000 1.9566 1.9582 398.5275 398.9326 0.0637 -1.0000 -1.0000 2316710 1596709412.00 151.6445 60.0014 32.0000 1.9566 1.9582 398.5288 398.9334 0.0637 -1.0000 -1.0000 2316770 1596709412.10 151.6445 60.0014 32.0000 1.9566 1.9582 398.6035 399.0087 0.0638 -1.0000 -1.0000 2316860 1596709412.20 151.6303 60.0014 32.0000 1.9554 1.9571 398.9278 399.3333 0.0638 -1.0000 -1.0000 2316920 1596709412.30 151.6303 60.0014 32.0000 1.9561 1.9577 398.8125 399.2183 0.0639 -1.0000 -1.0000 2316980 1596709412.40 151.6303 60.0014 32.0000 1.9565 1.9581 398.8412 399.2471 0.0638 -1.0000 -1.0000 2317060 1596709412.50 151.6303 60.0014 32.0000 1.9567 1.9583 398.5429 398.9480 0.0637 -1.0000 -1.0000 2317120 1596709412.60 151.6303 60.0014 32.0000 1.9578 1.9594 398.4944 398.8973 0.0635 -1.0000 -1.0000 2317180 1596709412.70 151.4756 60.0014 32.0000 1.9575 1.9591 398.6719 399.0771 0.0637 -1.0000 -1.0000 2317250 1596709412.80 151.4756 60.0014 32.0000 1.9558 1.9574 398.9164 399.3222 0.0638 -1.0000 -1.0000 2317330 1596709412.90 151.4756 60.0014 32.0000 1.9556 1.9573 398.7335 399.1386 0.0638 -1.0000 -1.0000 2317410 1596709413.00 151.4756 60.0014 32.0000 1.9570 1.9586 398.4908 398.8967 0.0638 -1.0000 -1.0000 2317470 1596709413.10 151.4756 60.0014 32.0000 1.9564 1.9580 398.3667 398.7719 0.0638 -1.0000 -1.0000 2317530 1596709413.20 151.4756 60.0014 32.0000 1.9567 1.9584 398.4766 398.8812 0.0636 -1.0000 -1.0000 2317600 1596709413.30 151.4756 60.0014 32.0000 1.9564 1.9580 398.8482 399.2530 0.0637 -1.0000 -1.0000 2318079 1596709413.40 151.4756 60.0014 32.0000 1.9562 1.9579 398.8986 399.3037 0.0637 -1.0000 -1.0000 2318150 1596709413.50 151.4756 60.0014 32.0000 1.9569 1.9586 399.0301 399.4363 0.0639 -1.0000 -1.0000 2318219 1596709413.60 151.4756 60.0014 32.0000 1.9565 1.9581 398.8450 399.2515 0.0640 -1.0000 -1.0000 2318279 1596709413.70 151.5072 60.0014 32.0000 1.9572 1.9588 398.3218 398.7280 0.0638 -1.0000 -1.0000 2318339 1596709413.80 151.5547 60.0014 32.0000 1.9571 1.9587 398.3799 398.7836 0.0636 -1.0000 -1.0000 2318419 1596709413.90 151.5547 60.0014 32.0000 1.9576 1.9593 398.5072 398.9128 0.0639 -1.0000 -1.0000 2318489 1596709414.00 151.5547 60.0014 32.0000 1.9568 1.9584 398.6820 399.0876 0.0637 -1.0000 -1.0000 2318559 1596709414.10 151.5547 60.0014 32.0000 1.9550 1.9567 398.8587 399.2644 0.0639 -1.0000 -1.0000 2318639 1596709414.20 151.5547 60.0014 32.0000 1.9566 1.9582 398.6954 399.1012 0.0638 -1.0000 -1.0000 2318699 1596709414.30 151.5547 60.0014 32.0000 1.9578 1.9594 398.5407 398.9461 0.0638 -1.0000 -1.0000 2318769 1596709414.40 151.4796 60.0014 32.0000 1.9561 1.9578 398.5613 398.9665 0.0638 -1.0000 -1.0000 2318839 1596709414.50 151.4796 60.0014 32.0000 1.9557 1.9573 398.6284 399.0331 0.0638 -1.0000 -1.0000 2318899 1596709414.60 151.4796 60.0014 32.0000 1.9553 1.9569 398.8909 399.2971 0.0639 -1.0000 -1.0000 2318959 1596709414.70 151.4796 60.0014 32.0000 1.9553 1.9570 398.8975 399.3032 0.0638 -1.0000 -1.0000 2319039 1596709414.80 151.4796 60.0014 32.0000 1.9557 1.9573 398.7165 399.1214 0.0637 -1.0000 -1.0000 2319109 1596709414.90 151.4796 60.0014 32.0000 1.9571 1.9588 398.4645 398.8695 0.0638 -1.0000 -1.0000 2319179 1596709415.00 151.4653 60.0030 32.0000 1.9564 1.9581 398.5578 398.9629 0.0638 -1.0000 -1.0000 2319239 1596709415.10 151.4653 60.0030 32.0000 1.9560 1.9576 398.8562 399.2618 0.0638 -1.0000 -1.0000 2319309 1596709415.20 151.4653 60.0030 32.0000 1.9562 1.9579 398.9172 399.3229 0.0638 -1.0000 -1.0000 2319379 1596709415.30 151.4653 60.0030 32.0000 1.9573 1.9590 398.5577 398.9634 0.0639 -1.0000 -1.0000 2320318 1596709415.40 151.4653 60.0030 32.0000 1.9561 1.9578 398.5075 398.9138 0.0640 -1.0000 -1.0000 2320378 1596709415.50 151.4611 60.0030 32.0000 1.9556 1.9572 398.5960 399.0008 0.0637 -1.0000 -1.0000 2320458 1596709415.60 151.4611 60.0030 32.0000 1.9554 1.9571 398.7853 399.1908 0.0638 -1.0000 -1.0000 2320518 1596709415.70 151.4611 60.0030 32.0000 1.9546 1.9562 398.8603 399.2667 0.0639 -1.0000 -1.0000 2320588 1596709415.80 151.4611 60.0030 32.0000 1.9541 1.9557 398.8653 399.2713 0.0639 -1.0000 -1.0000 2320658 1596709415.90 151.4611 60.0030 32.0000 1.9542 1.9558 398.6932 399.0989 0.0638 -1.0000 -1.0000 2320718 1596709416.00 151.4611 60.0030 32.0000 1.9551 1.9568 398.6786 399.0849 0.0640 -1.0000 -1.0000 2320778 1596709416.10 151.6092 60.0030 32.0000 1.9557 1.9574 398.3985 398.8047 0.0639 -1.0000 -1.0000 2320858 1596709416.20 151.6092 60.0030 32.0000 1.9552 1.9568 398.6234 399.0289 0.0639 -1.0000 -1.0000 2320918 1596709416.30 151.6092 60.0030 32.0000 1.9544 1.9560 398.7453 399.1512 0.0639 -1.0000 -1.0000 2320978 1596709416.40 151.6092 60.0030 32.0000 1.9560 1.9576 398.9462 399.3517 0.0638 -1.0000 -1.0000 2321058 1596709416.50 151.6092 60.0030 32.0000 1.9556 1.9573 398.7160 399.1216 0.0638 -1.0000 -1.0000 2321118 1596709416.60 151.6092 60.0030 32.0000 1.9564 1.9581 398.4896 398.8953 0.0638 -1.0000 -1.0000 2321178 1596709416.70 151.5836 60.0030 32.0000 1.9559 1.9575 398.5554 398.9593 0.0637 -1.0000 -1.0000 2321248 1596709416.80 151.5836 60.0030 32.0000 1.9557 1.9573 398.6289 399.0352 0.0640 -1.0000 -1.0000 2321318 1596709416.90 151.5836 60.0030 32.0000 1.9542 1.9559 398.7942 399.2005 0.0639 -1.0000 -1.0000 2321887 1596709417.00 151.5836 60.0030 32.0000 1.9564 1.9581 398.8986 399.3045 0.0639 -1.0000 -1.0000 2321948 1596709417.10 151.5836 60.0030 32.0000 1.9571 1.9587 398.6130 399.0192 0.0639 -1.0000 -1.0000 2322017 1596709417.20 151.5836 60.0030 32.0000 1.9555 1.9571 398.5434 398.9482 0.0637 -1.0000 -1.0000 2322087 1596709417.30 151.5836 60.0030 32.0000 1.9562 1.9578 398.5706 398.9758 0.0639 -1.0000 -1.0000 2322157 1596709417.40 151.5836 60.0030 32.0000 1.9540 1.9556 398.8915 399.2975 0.0638 -1.0000 -1.0000 2322217 1596709417.50 151.5836 60.0030 32.0000 1.9554 1.9571 398.9174 399.3245 0.0640 -1.0000 -1.0000 2322287 1596709417.60 151.5836 60.0030 32.0000 1.9551 1.9567 398.9243 399.3302 0.0637 -1.0000 -1.0000 2322347 1596709417.70 151.5836 60.0030 32.0000 1.9561 1.9577 398.7049 399.1101 0.0638 -1.0000 -1.0000 2322417 1596709417.80 151.3231 60.0030 32.0000 1.9568 1.9584 398.6026 399.0087 0.0639 -1.0000 -1.0000 2322487 1596709417.90 151.3231 60.0030 32.0000 1.9568 1.9584 398.5054 398.9108 0.0638 -1.0000 -1.0000 2323127 1596709418.00 151.3231 60.0030 32.0000 1.9561 1.9577 398.7059 399.1125 0.0639 -1.0000 -1.0000 2323197 1596709418.10 151.3231 60.0030 32.0000 1.9546 1.9563 399.0462 399.4518 0.0637 -1.0000 -1.0000 2323267 1596709418.20 151.3231 60.0030 32.0000 1.9558 1.9574 398.8449 399.2506 0.0638 -1.0000 -1.0000 2323327 1596709418.30 151.3231 60.0030 32.0000 1.9561 1.9578 398.8612 399.2665 0.0637 -1.0000 -1.0000 2323397 1596709418.40 151.3606 60.0030 32.0000 1.9573 1.9590 398.7590 399.1634 0.0636 -1.0000 -1.0000 2323467 1596709418.50 151.5558 60.0030 32.0000 1.9550 1.9567 398.7171 399.1220 0.0638 -1.0000 -1.0000 2323527 1596709418.60 151.5558 60.0030 32.0000 1.9548 1.9564 398.9654 399.3701 0.0636 -1.0000 -1.0000 2323587 1596709418.70 151.5558 60.0030 32.0000 1.9539 1.9555 398.9551 399.3604 0.0638 -1.0000 -1.0000 2323667 1596709418.80 151.5558 60.0030 32.0000 1.9566 1.9583 398.8041 399.2104 0.0639 -1.0000 -1.0000 2323727 1596709418.90 151.5558 60.0030 32.0000 1.9574 1.9590 398.6533 399.0593 0.0639 -1.0000 -1.0000 2323797 1596709419.00 151.5558 60.0030 32.0000 1.9581 1.9598 398.5380 398.9434 0.0638 -1.0000 -1.0000 2323867 1596709419.10 151.5558 60.0030 32.0000 1.9568 1.9584 398.5197 398.9240 0.0637 -1.0000 -1.0000 2323927 1596709419.20 151.5558 60.0030 32.0000 1.9540 1.9556 398.7928 399.1989 0.0639 -1.0000 -1.0000 2323997 1596709419.30 151.5558 60.0030 32.0000 1.9550 1.9566 398.9833 399.3887 0.0638 -1.0000 -1.0000 2324056 1596709419.40 151.5558 60.0030 32.0000 1.9543 1.9559 398.7941 399.2008 0.0639 -1.0000 -1.0000 2324127 1596709419.50 151.5609 60.0029 32.0000 1.9551 1.9567 398.5646 398.9706 0.0639 -1.0000 -1.0000 2324196 1596709419.60 151.6429 60.0012 32.0000 1.9559 1.9575 398.5828 398.9881 0.0638 -1.0000 -1.0000 2324256 1596709419.70 151.6429 60.0012 32.0000 1.9556 1.9572 398.8449 399.2521 0.0640 -1.0000 -1.0000 2324316 1596709419.80 151.6429 60.0012 32.0000 1.9553 1.9569 398.9414 399.3472 0.0637 -1.0000 -1.0000 2324396 1596709419.90 151.6429 60.0012 32.0000 1.9569 1.9585 398.6223 399.0264 0.0636 -1.0000 -1.0000 2324456 1596709420.00 151.6429 60.0012 32.0000 1.9585 1.9601 398.4464 398.8512 0.0637 -1.0000 -1.0000 2324666 1596709420.10 151.6429 60.0012 32.0000 1.9564 1.9581 398.6462 399.0515 0.0638 -1.0000 -1.0000 2324736 1596709420.20 151.6429 60.0012 32.0000 1.9539 1.9556 398.8007 399.2061 0.0638 -1.0000 -1.0000 2324796 1596709420.30 151.6429 60.0012 32.0000 1.9546 1.9562 398.8413 399.2466 0.0637 -1.0000 -1.0000 2324866 1596709420.40 151.6429 60.0012 32.0000 1.9557 1.9573 398.6740 399.0780 0.0636 -1.0000 -1.0000 2324936 1596709420.50 151.6429 60.0012 32.0000 1.9561 1.9577 398.5850 398.9903 0.0638 -1.0000 -1.0000 2325136 1596709420.60 151.6429 60.0012 32.0000 1.9568 1.9584 398.6970 399.1021 0.0637 -1.0000 -1.0000 2325196 1596709420.70 151.6429 60.0012 32.0000 1.9546 1.9562 398.8101 399.2150 0.0637 -1.0000 -1.0000 2325276 1596709420.80 151.6441 60.0012 32.0000 1.9553 1.9569 398.9944 399.3991 0.0636 -1.0000 -1.0000 2325336 1596709420.90 151.6461 60.0012 32.0000 1.9557 1.9574 398.8789 399.2838 0.0638 -1.0000 -1.0000 2325406 1596709421.00 151.6461 60.0012 32.0000 1.9567 1.9583 398.6188 399.0242 0.0638 -1.0000 -1.0000 2325596 1596709421.10 151.6461 60.0012 32.0000 1.9562 1.9578 398.5348 398.9404 0.0639 -1.0000 -1.0000 2325666 1596709421.20 151.6461 60.0012 32.0000 1.9565 1.9582 398.5270 398.9325 0.0638 -1.0000 -1.0000 2325746 1596709421.30 151.6461 60.0012 32.0000 1.9563 1.9579 398.9456 399.3508 0.0637 -1.0000 -1.0000 2325806 1596709421.40 151.6461 60.0012 32.0000 1.9567 1.9583 398.9907 399.3969 0.0639 -1.0000 -1.0000 2325876 1596709421.50 151.5105 60.0012 32.0000 1.9564 1.9580 398.9114 399.3175 0.0638 -1.0000 -1.0000 2325946 1596709421.60 151.4523 60.0012 32.0000 1.9551 1.9567 398.8388 399.2440 0.0637 -1.0000 -1.0000 2326006 1596709421.70 151.4523 60.0012 32.0000 1.9553 1.9569 398.5735 398.9782 0.0637 -1.0000 -1.0000 2326066 1596709421.80 151.4523 60.0012 32.0000 1.9555 1.9572 398.6209 399.0266 0.0639 -1.0000 -1.0000 2326146 1596709421.90 151.4523 60.0012 32.0000 1.9556 1.9573 399.0881 399.4938 0.0638 -1.0000 -1.0000 2326206 1596709422.00 151.4523 60.0012 32.0000 1.9559 1.9575 398.9659 399.3713 0.0637 -1.0000 -1.0000 2326595 1596709422.10 151.3692 60.0012 32.0000 1.9558 1.9574 398.6723 399.0772 0.0638 -1.0000 -1.0000 2326675 1596709422.20 151.3692 60.0012 32.0000 1.9562 1.9579 398.4805 398.8869 0.0639 -1.0000 -1.0000 2326735 1596709422.30 151.3692 60.0012 32.0000 1.9570 1.9586 398.4195 398.8246 0.0638 -1.0000 -1.0000 2326805 1596709422.40 151.3692 60.0012 32.0000 1.9553 1.9570 398.6726 399.0785 0.0639 -1.0000 -1.0000 2326875 1596709422.50 151.3692 60.0012 32.0000 1.9541 1.9557 399.0235 399.4291 0.0637 -1.0000 -1.0000 2327155 1596709422.60 151.3944 60.0012 32.0000 1.9560 1.9576 398.8429 399.2493 0.0640 -1.0000 -1.0000 2327215 1596709422.70 151.3944 60.0012 32.0000 1.9570 1.9586 398.5362 398.9411 0.0639 -1.0000 -1.0000 2327285 1596709422.80 151.3944 60.0012 32.0000 1.9545 1.9562 398.6110 399.0175 0.0639 -1.0000 -1.0000 2327375 1596709422.90 151.3944 60.0012 32.0000 1.9536 1.9553 398.7634 399.1703 0.0640 -1.0000 -1.0000 2327445 1596709423.00 151.3944 60.0012 32.0000 1.9553 1.9570 398.6393 399.0448 0.0637 -1.0000 -1.0000 2327505 1596709423.10 151.3944 60.0012 32.0000 1.9574 1.9590 398.5620 398.9666 0.0638 -1.0000 -1.0000 2327585 1596709423.20 151.3944 60.0012 32.0000 1.9570 1.9586 398.4634 398.8696 0.0640 -1.0000 -1.0000 2327665 1596709423.30 151.5029 60.0012 32.0000 1.9549 1.9565 398.5277 398.9340 0.0639 -1.0000 -1.0000 2327725 1596709423.40 151.5029 60.0012 32.0000 1.9553 1.9569 398.8004 399.2057 0.0637 -1.0000 -1.0000 2327785 1596709423.50 151.5029 60.0012 32.0000 1.9555 1.9571 398.8037 399.2098 0.0639 -1.0000 -1.0000 2327865 1596709423.60 151.5029 60.0012 32.0000 1.9566 1.9583 398.7394 399.1452 0.0638 -1.0000 -1.0000 2328384 1596709423.70 151.5029 60.0012 32.0000 1.9573 1.9590 398.7926 399.1972 0.0636 -1.0000 -1.0000 2328454 1596709423.80 151.4254 60.0012 32.0000 1.9569 1.9586 398.4849 398.8895 0.0638 -1.0000 -1.0000 2328524 1596709423.90 151.3284 60.0012 32.0000 1.9556 1.9572 398.6042 399.0099 0.0637 -1.0000 -1.0000 2328584 1596709424.00 151.3284 60.0012 32.0000 1.9537 1.9553 398.7909 399.1962 0.0638 -1.0000 -1.0000 2328644 1596709424.10 151.3284 60.0012 32.0000 1.9541 1.9558 398.8635 399.2703 0.0640 -1.0000 -1.0000 2328884 1596709424.20 151.3284 60.0012 32.0000 1.9549 1.9565 398.8327 399.2387 0.0638 -1.0000 -1.0000 2328944 1596709424.30 151.3284 60.0012 32.0000 1.9575 1.9592 398.4949 398.8991 0.0637 -1.0000 -1.0000 2329024 1596709424.40 151.5341 60.0012 32.0000 1.9578 1.9594 398.3706 398.7762 0.0638 -1.0000 -1.0000 2329104 1596709424.50 151.5341 60.0012 32.0000 1.9569 1.9586 398.4630 398.8683 0.0639 -1.0000 -1.0000 2329164 1596709424.60 151.5341 60.0012 32.0000 1.9572 1.9588 398.7509 399.1570 0.0638 -1.0000 -1.0000 2329334 1596709424.70 151.5341 60.0012 32.0000 1.9559 1.9575 398.9671 399.3723 0.0637 -1.0000 -1.0000 2329414 1596709424.80 151.5341 60.0012 32.0000 1.9545 1.9561 399.0109 399.4174 0.0639 -1.0000 -1.0000 2329474 1596709424.90 151.5341 60.0012 32.0000 1.9548 1.9565 398.9762 399.3812 0.0637 -1.0000 -1.0000 2329544 1596709425.00 151.5821 60.0013 32.0000 1.9548 1.9564 398.5792 398.9846 0.0639 -1.0000 -1.0000 2329614 1596709425.10 151.5821 60.0013 32.0000 1.9575 1.9592 398.3980 398.8031 0.0638 -1.0000 -1.0000 2329844 1596709425.20 151.5821 60.0013 32.0000 1.9587 1.9603 398.6498 399.0542 0.0636 -1.0000 -1.0000 2329924 1596709425.30 151.5821 60.0013 32.0000 1.9570 1.9586 398.8391 399.2440 0.0637 -1.0000 -1.0000 2329984 1596709425.40 151.5821 60.0013 32.0000 1.9558 1.9574 398.9183 399.3241 0.0638 -1.0000 -1.0000 2330044 1596709425.50 151.5821 60.0013 32.0000 1.9552 1.9568 398.7529 399.1583 0.0638 -1.0000 -1.0000 2330113 1596709425.60 151.5091 60.0013 32.0000 1.9563 1.9579 398.6919 399.0969 0.0638 -1.0000 -1.0000 2330344 1596709425.70 151.5091 60.0013 32.0000 1.9596 1.9612 398.5982 399.0051 0.0640 -1.0000 -1.0000 2330403 1596709425.80 151.5091 60.0013 32.0000 1.9569 1.9586 398.5828 398.9879 0.0637 -1.0000 -1.0000 2330483 1596709425.90 151.5091 60.0013 32.0000 1.9552 1.9568 398.8532 399.2575 0.0636 -1.0000 -1.0000 2330543 1596709426.00 151.5091 60.0013 32.0000 1.9533 1.9549 398.8356 399.2408 0.0638 -1.0000 -1.0000 2330603 1596709426.10 151.4021 60.0013 32.0000 1.9557 1.9573 398.7012 399.1053 0.0636 -1.0000 -1.0000 2330853 1596709426.20 151.4021 60.0013 32.0000 1.9567 1.9583 398.4716 398.8767 0.0638 -1.0000 -1.0000 2330913 1596709426.30 151.4021 60.0013 32.0000 1.9569 1.9586 398.3775 398.7821 0.0637 -1.0000 -1.0000 2330973 1596709426.40 151.4021 60.0013 32.0000 1.9565 1.9581 398.7930 399.1981 0.0638 -1.0000 -1.0000 2331043 1596709426.50 151.4021 60.0013 32.0000 1.9566 1.9582 398.8853 399.2915 0.0639 -1.0000 -1.0000 2331113 1596709426.60 151.4112 60.0013 32.0000 1.9572 1.9588 398.7510 399.1566 0.0638 -1.0000 -1.0000 2331173 1596709426.70 151.4431 60.0013 32.0000 1.9561 1.9577 398.6044 399.0099 0.0638 -1.0000 -1.0000 2331243 1596709426.80 151.4431 60.0013 32.0000 1.9563 1.9580 398.4775 398.8834 0.0639 -1.0000 -1.0000 2331303 1596709426.90 151.4431 60.0013 32.0000 1.9554 1.9570 398.8974 399.3034 0.0638 -1.0000 -1.0000 2331383 1596709427.00 151.4431 60.0013 32.0000 1.9554 1.9570 399.0166 399.4217 0.0638 -1.0000 -1.0000 2331443 1596709427.10 151.4431 60.0013 32.0000 1.9551 1.9567 398.7884 399.1948 0.0639 -1.0000 -1.0000 2331503 1596709427.20 151.4988 60.0013 32.0000 1.9572 1.9588 398.5478 398.9534 0.0638 -1.0000 -1.0000 2331613 1596709427.30 151.6977 60.0013 32.0000 1.9559 1.9576 398.8563 399.2614 0.0637 -1.0000 -1.0000 2331673 1596709427.40 151.6977 60.0013 32.0000 1.9567 1.9583 398.9390 399.3448 0.0639 -1.0000 -1.0000 2331733 1596709427.50 151.6977 60.0013 32.0000 1.9554 1.9571 399.0205 399.4271 0.0639 -1.0000 -1.0000 2331813 1596709427.60 151.6977 60.0013 32.0000 1.9564 1.9580 398.8216 399.2283 0.0640 -1.0000 -1.0000 2331873 1596709427.70 151.6977 60.0013 32.0000 1.9568 1.9584 398.5757 398.9811 0.0637 -1.0000 -1.0000 2332112 1596709427.80 151.5591 60.0013 32.0000 1.9570 1.9586 398.3483 398.7530 0.0638 -1.0000 -1.0000 2332182 1596709427.90 151.5591 60.0013 32.0000 1.9590 1.9606 398.4663 398.8715 0.0638 -1.0000 -1.0000 2332242 1596709428.00 151.5591 60.0013 32.0000 1.9566 1.9583 398.7787 399.1843 0.0638 -1.0000 -1.0000 2332333 1596709428.10 151.5591 60.0013 32.0000 1.9559 1.9575 399.0987 399.5044 0.0637 -1.0000 -1.0000 2332422 1596709428.20 151.5591 60.0013 32.0000 1.9556 1.9572 398.9602 399.3645 0.0636 -1.0000 -1.0000 2332642 1596709428.30 151.5591 60.0013 32.0000 1.9560 1.9576 398.5884 398.9944 0.0638 -1.0000 -1.0000 2332712 1596709428.40 151.5591 60.0013 32.0000 1.9563 1.9579 398.3765 398.7801 0.0637 -1.0000 -1.0000 2332782 1596709428.50 151.5591 60.0013 32.0000 1.9552 1.9568 398.5362 398.9409 0.0636 -1.0000 -1.0000 2332852 1596709428.60 151.4243 60.0013 32.0000 1.9546 1.9562 398.8936 399.2985 0.0637 -1.0000 -1.0000 2332912 1596709428.70 151.4135 60.0013 32.0000 1.9564 1.9581 398.8730 399.2791 0.0638 -1.0000 -1.0000 2333142 1596709428.80 151.4135 60.0013 32.0000 1.9564 1.9581 398.6492 399.0539 0.0637 -1.0000 -1.0000 2333212 1596709428.90 151.4135 60.0013 32.0000 1.9568 1.9585 398.5490 398.9550 0.0639 -1.0000 -1.0000 2333282 1596709429.00 151.6380 60.0013 32.0000 1.9566 1.9582 398.6130 399.0182 0.0637 -1.0000 -1.0000 2333342 1596709429.10 151.6708 60.0013 32.0000 1.9555 1.9571 398.7926 399.1976 0.0637 -1.0000 -1.0000 2333412 1596709429.20 151.6708 60.0013 32.0000 1.9551 1.9567 399.0114 399.4174 0.0638 -1.0000 -1.0000 2333942 1596709429.30 151.6708 60.0013 32.0000 1.9546 1.9562 398.7920 399.1977 0.0638 -1.0000 -1.0000 2334001 1596709429.40 151.6708 60.0013 32.0000 1.9564 1.9581 398.5018 398.9062 0.0637 -1.0000 -1.0000 2334062 1596709429.50 151.6708 60.0013 32.0000 1.9573 1.9589 398.6870 399.0931 0.0638 -1.0000 -1.0000 2334141 1596709429.60 151.5085 60.0011 32.0000 1.9545 1.9561 398.9461 399.3516 0.0638 -1.0000 -1.0000 2334201 1596709429.70 151.4848 60.0010 32.0000 1.9543 1.9559 398.9053 399.3107 0.0638 -1.0000 -1.0000 2334261 1596709429.80 151.4848 60.0010 32.0000 1.9539 1.9556 398.7990 399.2038 0.0636 -1.0000 -1.0000 2334331 1596709429.90 151.4848 60.0010 32.0000 1.9559 1.9576 398.8304 399.2358 0.0638 -1.0000 -1.0000 2334391 1596709430.00 151.4848 60.0010 32.0000 1.9574 1.9590 398.6056 399.0107 0.0638 -1.0000 -1.0000 2334461 1596709430.10 151.4848 60.0010 32.0000 1.9566 1.9582 398.5668 398.9729 0.0640 -1.0000 -1.0000 2334531 1596709430.20 151.4250 60.0010 32.0000 1.9560 1.9576 398.5487 398.9529 0.0636 -1.0000 -1.0000 2334591 1596709430.30 151.4250 60.0010 32.0000 1.9543 1.9559 398.7914 399.1966 0.0638 -1.0000 -1.0000 2334841 1596709430.40 151.4250 60.0010 32.0000 1.9557 1.9573 398.8750 399.2807 0.0638 -1.0000 -1.0000 2334921 1596709430.50 151.4250 60.0010 32.0000 1.9569 1.9585 398.8053 399.2111 0.0638 -1.0000 -1.0000 2334981 1596709430.60 151.4250 60.0010 32.0000 1.9565 1.9582 398.3843 398.7892 0.0637 -1.0000 -1.0000 2335041 1596709430.70 151.6620 60.0010 32.0000 1.9570 1.9586 398.5434 398.9490 0.0638 -1.0000 -1.0000 2335111 1596709430.80 151.6620 60.0010 32.0000 1.9559 1.9576 398.7032 399.1081 0.0637 -1.0000 -1.0000 2335351 1596709430.90 151.6620 60.0010 32.0000 1.9549 1.9565 398.9319 399.3383 0.0640 -1.0000 -1.0000 2335421 1596709431.00 151.6620 60.0010 32.0000 1.9542 1.9558 399.0643 399.4705 0.0639 -1.0000 -1.0000 2335481 1596709431.10 151.6620 60.0010 32.0000 1.9548 1.9564 398.9385 399.3440 0.0637 -1.0000 -1.0000 2335541 1596709431.20 151.6620 60.0010 32.0000 1.9569 1.9585 398.6729 399.0784 0.0639 -1.0000 -1.0000 2335621 1596709431.30 151.6620 60.0010 32.0000 1.9571 1.9587 398.4563 398.8630 0.0640 -1.0000 -1.0000 2335841 1596709431.40 151.6620 60.0010 32.0000 1.9560 1.9577 398.4278 398.8336 0.0639 -1.0000 -1.0000 2335910 1596709431.50 151.6620 60.0010 32.0000 1.9577 1.9594 398.5660 398.9709 0.0638 -1.0000 -1.0000 2335980 1596709431.60 151.7044 60.0010 32.0000 1.9545 1.9561 398.9177 399.3240 0.0638 -1.0000 -1.0000 2336050 1596709431.70 151.7892 60.0010 32.0000 1.9575 1.9591 398.6640 399.0694 0.0639 -1.0000 -1.0000 2336110 1596709431.80 151.7892 60.0010 32.0000 1.9573 1.9590 398.4095 398.8143 0.0638 -1.0000 -1.0000 2336190 1596709431.90 151.4763 60.0010 32.0000 1.9561 1.9577 398.5460 398.9513 0.0638 -1.0000 -1.0000 2336250 1596709432.00 151.4763 60.0010 32.0000 1.9561 1.9577 398.8750 399.2810 0.0639 -1.0000 -1.0000 2336310 1596709432.10 151.4763 60.0010 32.0000 1.9551 1.9568 399.1007 399.5068 0.0639 -1.0000 -1.0000 2336390 1596709432.20 151.4763 60.0010 32.0000 1.9555 1.9571 398.9051 399.3108 0.0637 -1.0000 -1.0000 2336450 1596709432.30 151.4763 60.0010 32.0000 1.9577 1.9593 398.5990 399.0045 0.0639 -1.0000 -1.0000 2336510 1596709432.40 151.3353 60.0010 32.0000 1.9565 1.9581 398.6038 399.0099 0.0639 -1.0000 -1.0000 2336580 1596709432.50 151.3293 60.0010 32.0000 1.9562 1.9578 398.6751 399.0803 0.0637 -1.0000 -1.0000 2336650 1596709432.60 151.3293 60.0010 32.0000 1.9540 1.9556 399.0175 399.4245 0.0640 -1.0000 -1.0000 2336710 1596709432.70 151.3293 60.0010 32.0000 1.9552 1.9568 398.6542 399.0611 0.0640 -1.0000 -1.0000 2336780 1596709432.80 151.3293 60.0010 32.0000 1.9563 1.9579 398.4481 398.8536 0.0638 -1.0000 -1.0000 2337610 1596709432.90 151.4636 60.0010 32.0000 1.9567 1.9584 398.4340 398.8395 0.0638 -1.0000 -1.0000 2337679 1596709433.00 151.8474 60.0010 32.0000 1.9558 1.9575 398.7715 399.1764 0.0637 -1.0000 -1.0000 2337750 1596709433.10 151.8474 60.0010 32.0000 1.9562 1.9578 399.0540 399.4597 0.0638 -1.0000 -1.0000 2337809 1596709433.20 151.8474 60.0010 32.0000 1.9571 1.9587 398.9899 399.3965 0.0639 -1.0000 -1.0000 2337879 1596709433.30 151.8474 60.0010 32.0000 1.9564 1.9580 399.0207 399.4265 0.0638 -1.0000 -1.0000 2337939 1596709433.40 151.8474 60.0010 32.0000 1.9567 1.9584 398.4992 398.9034 0.0637 -1.0000 -1.0000 2338009 1596709433.50 151.8474 60.0010 32.0000 1.9576 1.9592 398.4670 398.8726 0.0639 -1.0000 -1.0000 2338079 1596709433.60 151.8474 60.0010 32.0000 1.9568 1.9584 398.8163 399.2221 0.0638 -1.0000 -1.0000 2338139 1596709433.70 151.8474 60.0010 32.0000 1.9554 1.9570 398.9516 399.3569 0.0638 -1.0000 -1.0000 2338199 1596709433.80 151.8474 60.0010 32.0000 1.9564 1.9580 398.5417 398.9476 0.0639 -1.0000 -1.0000 2338279 1596709433.90 151.8474 60.0010 32.0000 1.9554 1.9570 398.5448 398.9500 0.0638 -1.0000 -1.0000 2338339 1596709434.00 151.8474 60.0010 32.0000 1.9557 1.9573 398.5435 398.9490 0.0639 -1.0000 -1.0000 2338399 1596709434.10 151.5148 60.0011 32.0000 1.9537 1.9553 398.7862 399.1920 0.0638 -1.0000 -1.0000 2338479 1596709434.20 151.5036 60.0015 32.0000 1.9547 1.9563 398.9840 399.3895 0.0638 -1.0000 -1.0000 2338539 1596709434.30 151.5036 60.0015 32.0000 1.9541 1.9557 398.7941 399.1995 0.0638 -1.0000 -1.0000 2338609 1596709434.40 151.5036 60.0015 32.0000 1.9561 1.9578 398.7501 399.1555 0.0638 -1.0000 -1.0000 2338679 1596709434.50 151.5036 60.0015 32.0000 1.9577 1.9594 398.5959 399.0008 0.0638 -1.0000 -1.0000 2338739 1596709434.60 151.5036 60.0015 32.0000 1.9557 1.9573 398.5784 398.9833 0.0637 -1.0000 -1.0000 2338799 1596709434.70 151.5036 60.0015 32.0000 1.9567 1.9583 398.6490 399.0547 0.0639 -1.0000 -1.0000 2338879 1596709434.80 151.5036 60.0015 32.0000 1.9553 1.9570 398.7645 399.1701 0.0638 -1.0000 -1.0000 2338939 1596709434.90 151.5036 60.0015 32.0000 1.9553 1.9569 398.9040 399.3091 0.0637 -1.0000 -1.0000 2339139 1596709435.00 151.5036 60.0015 32.0000 1.9558 1.9574 398.7295 399.1362 0.0640 -1.0000 -1.0000 2339209 1596709435.10 151.5036 60.0015 32.0000 1.9552 1.9569 398.6526 399.0584 0.0639 -1.0000 -1.0000 2339269 1596709435.20 151.5752 60.0015 32.0000 1.9569 1.9585 398.6287 399.0342 0.0638 -1.0000 -1.0000 2339339 1596709435.30 151.5752 60.0015 32.0000 1.9563 1.9580 398.7500 399.1561 0.0639 -1.0000 -1.0000 2339409 1596709435.40 151.5752 60.0015 32.0000 1.9560 1.9576 398.7861 399.1923 0.0640 -1.0000 -1.0000 2339629 1596709435.50 151.5752 60.0015 32.0000 1.9554 1.9570 398.8314 399.2359 0.0636 -1.0000 -1.0000 2339699 1596709435.60 151.5752 60.0015 32.0000 1.9570 1.9586 398.8334 399.2397 0.0639 -1.0000 -1.0000 2339769 1596709435.70 151.5752 60.0015 32.0000 1.9566 1.9582 398.4671 398.8720 0.0638 -1.0000 -1.0000 2339829 1596709435.80 151.6221 60.0015 32.0000 1.9580 1.9596 398.6398 399.0458 0.0639 -1.0000 -1.0000 2339898 1596709435.90 151.6221 60.0015 32.0000 1.9563 1.9579 398.5737 398.9796 0.0639 -1.0000 -1.0000 2340648 1596709436.00 151.6221 60.0015 32.0000 1.9555 1.9571 399.0252 399.4311 0.0638 -1.0000 -1.0000 2340708 1596709436.10 151.6221 60.0015 32.0000 1.9557 1.9573 398.9227 399.3280 0.0638 -1.0000 -1.0000 2340788 1596709436.20 151.6221 60.0015 32.0000 1.9564 1.9581 398.7761 399.1823 0.0639 -1.0000 -1.0000 2340858 1596709436.30 151.4594 60.0015 32.0000 1.9565 1.9581 398.4755 398.8814 0.0639 -1.0000 -1.0000 2340918 1596709436.40 151.4504 60.0015 32.0000 1.9557 1.9573 398.5146 398.9191 0.0637 -1.0000 -1.0000 2340988 1596709436.50 151.4504 60.0015 32.0000 1.9535 1.9551 398.8452 399.2506 0.0638 -1.0000 -1.0000 2341058 1596709436.60 151.4504 60.0015 32.0000 1.9568 1.9584 398.9605 399.3664 0.0639 -1.0000 -1.0000 2341118 1596709436.70 151.4504 60.0015 32.0000 1.9580 1.9596 398.6260 399.0324 0.0639 -1.0000 -1.0000 2341188 1596709436.80 151.4504 60.0015 32.0000 1.9580 1.9596 398.5659 398.9700 0.0637 -1.0000 -1.0000 2341258 1596709436.90 151.3172 60.0015 32.0000 1.9570 1.9586 398.5415 398.9468 0.0638 -1.0000 -1.0000 2341388 1596709437.00 151.3172 60.0015 32.0000 1.9572 1.9589 398.7058 399.1116 0.0639 -1.0000 -1.0000 2341448 1596709437.10 151.3172 60.0015 32.0000 1.9586 1.9602 399.0145 399.4214 0.0638 -1.0000 -1.0000 2341508 1596709437.20 151.3172 60.0015 32.0000 1.9577 1.9593 398.6981 399.1025 0.0636 -1.0000 -1.0000 2341578 1596709437.30 151.3538 60.0015 32.0000 1.9571 1.9587 398.5776 398.9820 0.0637 -1.0000 -1.0000 2341648 1596709437.40 151.6342 60.0015 32.0000 1.9547 1.9563 398.7149 399.1206 0.0639 -1.0000 -1.0000 2341877 1596709437.50 151.6342 60.0015 32.0000 1.9542 1.9559 399.0266 399.4330 0.0639 -1.0000 -1.0000 2341947 1596709437.60 151.6342 60.0015 32.0000 1.9546 1.9562 398.9888 399.3933 0.0637 -1.0000 -1.0000 2342007 1596709437.70 151.6342 60.0015 32.0000 1.9565 1.9581 398.8870 399.2918 0.0636 -1.0000 -1.0000 2342068 1596709437.80 151.6342 60.0015 32.0000 1.9571 1.9587 398.4809 398.8866 0.0640 -1.0000 -1.0000 2342147 1596709437.90 151.6338 60.0015 32.0000 1.9551 1.9567 398.6805 399.0868 0.0638 -1.0000 -1.0000 2342207 1596709438.00 151.6304 60.0015 32.0000 1.9543 1.9560 398.7913 399.1967 0.0638 -1.0000 -1.0000 2342637 1596709438.10 151.6304 60.0015 32.0000 1.9557 1.9573 398.9835 399.3886 0.0637 -1.0000 -1.0000 2342707 1596709438.20 151.6304 60.0015 32.0000 1.9567 1.9583 398.7848 399.1902 0.0637 -1.0000 -1.0000 2342767 1596709438.30 151.6304 60.0015 32.0000 1.9555 1.9572 398.4843 398.8891 0.0638 -1.0000 -1.0000 2342827 1596709438.40 151.6304 60.0015 32.0000 1.9569 1.9585 398.4283 398.8329 0.0637 -1.0000 -1.0000 2342907 1596709438.50 151.6304 60.0015 32.0000 1.9568 1.9585 398.7891 399.1941 0.0637 -1.0000 -1.0000 2342967 1596709438.60 151.6304 60.0015 32.0000 1.9556 1.9573 399.0174 399.4229 0.0638 -1.0000 -1.0000 2343037 1596709438.70 151.6304 60.0015 32.0000 1.9551 1.9567 399.0100 399.4168 0.0640 -1.0000 -1.0000 2343117 1596709438.80 151.6304 60.0015 32.0000 1.9573 1.9590 399.0222 399.4276 0.0636 -1.0000 -1.0000 2343177 1596709438.90 151.6304 60.0015 32.0000 1.9571 1.9588 398.7167 399.1240 0.0640 -1.0000 -1.0000 2343247 1596709439.00 151.5474 60.0015 32.0000 1.9568 1.9584 398.5308 398.9357 0.0637 -1.0000 -1.0000 2343427 1596709439.10 151.5474 60.0015 32.0000 1.9558 1.9574 398.5679 398.9739 0.0639 -1.0000 -1.0000 2343497 1596709439.20 151.5474 60.0015 32.0000 1.9553 1.9569 398.6010 399.0061 0.0637 -1.0000 -1.0000 2343567 1596709439.30 151.5474 60.0015 32.0000 1.9560 1.9576 399.0297 399.4356 0.0639 -1.0000 -1.0000 2343627 1596709439.40 151.5301 60.0015 32.0000 1.9555 1.9571 399.0392 399.4452 0.0638 -1.0000 -1.0000 2343687 1596709439.50 151.6531 60.0015 32.0000 1.9575 1.9591 398.5532 398.9589 0.0639 -1.0000 -1.0000 2343877 1596709439.60 151.4218 60.0008 32.0000 1.9574 1.9590 398.6718 399.0776 0.0639 -1.0000 -1.0000 2343947 1596709439.70 151.4084 60.0007 32.0000 1.9560 1.9577 398.9152 399.3209 0.0638 -1.0000 -1.0000 2344007 1596709439.80 151.4084 60.0007 32.0000 1.9567 1.9584 399.0804 399.4863 0.0638 -1.0000 -1.0000 2344077 1596709439.90 151.4084 60.0007 32.0000 1.9567 1.9583 398.8561 399.2621 0.0639 -1.0000 -1.0000 2344147 1596709440.00 151.4084 60.0007 32.0000 1.9582 1.9599 398.5450 398.9499 0.0637 -1.0000 -1.0000 2344367 1596709440.10 151.4084 60.0007 32.0000 1.9548 1.9564 398.5473 398.9519 0.0637 -1.0000 -1.0000 2344447 1596709440.20 151.4084 60.0007 32.0000 1.9554 1.9570 398.8254 399.2305 0.0638 -1.0000 -1.0000 2344517 1596709440.30 151.4084 60.0007 32.0000 1.9554 1.9570 398.9261 399.3321 0.0638 -1.0000 -1.0000 2344577 1596709440.40 151.4084 60.0007 32.0000 1.9557 1.9574 398.8569 399.2623 0.0638 -1.0000 -1.0000 2344657 1596709440.50 151.4084 60.0007 32.0000 1.9554 1.9570 398.7095 399.1142 0.0637 -1.0000 -1.0000 2344876 1596709440.60 151.4084 60.0007 32.0000 1.9577 1.9593 398.6277 399.0333 0.0638 -1.0000 -1.0000 2344937 1596709440.70 151.3551 60.0007 32.0000 1.9555 1.9572 398.5438 398.9489 0.0637 -1.0000 -1.0000 2345016 1596709440.80 151.3616 60.0007 32.0000 1.9543 1.9559 398.9225 399.3281 0.0638 -1.0000 -1.0000 2345086 1596709440.90 151.3616 60.0007 32.0000 1.9546 1.9562 398.9671 399.3729 0.0638 -1.0000 -1.0000 2345156 1596709441.00 151.3616 60.0007 32.0000 1.9546 1.9562 399.1264 399.5321 0.0638 -1.0000 -1.0000 2345896 1596709441.10 151.4749 60.0007 32.0000 1.9563 1.9579 398.8063 399.2126 0.0639 -1.0000 -1.0000 2345956 1596709441.20 151.4749 60.0007 32.0000 1.9569 1.9586 398.5966 399.0021 0.0638 -1.0000 -1.0000 2346036 1596709441.30 151.4749 60.0007 32.0000 1.9564 1.9580 398.3667 398.7719 0.0638 -1.0000 -1.0000 2346096 1596709441.40 151.4996 60.0007 32.0000 1.9568 1.9585 398.7045 399.1099 0.0638 -1.0000 -1.0000 2346156 1596709441.50 151.4996 60.0007 32.0000 1.9543 1.9559 399.0710 399.4767 0.0638 -1.0000 -1.0000 2346236 1596709441.60 151.4996 60.0007 32.0000 1.9553 1.9569 398.9672 399.3728 0.0638 -1.0000 -1.0000 2346296 1596709441.70 151.4996 60.0007 32.0000 1.9562 1.9579 398.8302 399.2350 0.0637 -1.0000 -1.0000 2346356 1596709441.80 151.4996 60.0007 32.0000 1.9576 1.9592 398.5737 398.9784 0.0637 -1.0000 -1.0000 2346436 1596709441.90 151.6237 60.0007 32.0000 1.9579 1.9596 398.7244 399.1302 0.0638 -1.0000 -1.0000 2346496 1596709442.00 151.6237 60.0007 32.0000 1.9564 1.9581 398.9040 399.3096 0.0638 -1.0000 -1.0000 2346586 1596709442.10 151.6237 60.0007 32.0000 1.9554 1.9570 398.8943 399.2994 0.0638 -1.0000 -1.0000 2346666 1596709442.20 151.6237 60.0007 32.0000 1.9567 1.9584 398.9588 399.3646 0.0638 -1.0000 -1.0000 2346726 1596709442.30 151.6237 60.0007 32.0000 1.9565 1.9581 398.7934 399.1993 0.0639 -1.0000 -1.0000 2346786 1596709442.40 151.6001 60.0007 32.0000 1.9560 1.9576 398.4744 398.8798 0.0639 -1.0000 -1.0000 2346866 1596709442.50 151.5325 60.0007 32.0000 1.9556 1.9573 398.6037 399.0093 0.0637 -1.0000 -1.0000 2346926 1596709442.60 151.5325 60.0007 32.0000 1.9541 1.9557 398.9795 399.3860 0.0640 -1.0000 -1.0000 2347096 1596709442.70 151.5325 60.0007 32.0000 1.9546 1.9562 398.9685 399.3739 0.0638 -1.0000 -1.0000 2347176 1596709442.80 151.5325 60.0007 32.0000 1.9566 1.9582 398.9443 399.3507 0.0639 -1.0000 -1.0000 2347236 1596709442.90 151.5325 60.0007 32.0000 1.9577 1.9593 398.6651 399.0707 0.0638 -1.0000 -1.0000 2347306 1596709443.00 151.5325 60.0007 32.0000 1.9576 1.9592 398.6825 399.0865 0.0636 -1.0000 -1.0000 2347376 1596709443.10 151.5325 60.0007 32.0000 1.9563 1.9580 398.8409 399.2467 0.0639 -1.0000 -1.0000 2347605 1596709443.20 151.5325 60.0007 32.0000 1.9560 1.9576 398.8723 399.2779 0.0638 -1.0000 -1.0000 2347675 1596709443.30 151.5325 60.0007 32.0000 1.9566 1.9582 399.0225 399.4276 0.0637 -1.0000 -1.0000 2347736 1596709443.40 151.5325 60.0007 32.0000 1.9564 1.9580 399.0334 399.4387 0.0637 -1.0000 -1.0000 2347805 1596709443.50 151.6142 60.0007 32.0000 1.9570 1.9586 398.6621 399.0676 0.0638 -1.0000 -1.0000 2347925 1596709443.60 151.7686 60.0007 32.0000 1.9555 1.9571 398.8889 399.2946 0.0638 -1.0000 -1.0000 2348145 1596709443.70 151.7686 60.0007 32.0000 1.9555 1.9571 399.2260 399.6326 0.0639 -1.0000 -1.0000 2348215 1596709443.80 151.7686 60.0007 32.0000 1.9541 1.9558 398.9461 399.3520 0.0639 -1.0000 -1.0000 2348285 1596709443.90 151.7686 60.0007 32.0000 1.9558 1.9574 398.5752 398.9804 0.0637 -1.0000 -1.0000 2348345 1596709444.00 151.7686 60.0007 32.0000 1.9556 1.9573 398.7535 399.1587 0.0638 -1.0000 -1.0000 2348415 1596709444.10 151.4826 60.0007 32.0000 1.9541 1.9557 398.6894 399.0949 0.0638 -1.0000 -1.0000 2348605 1596709444.20 151.4826 60.0007 32.0000 1.9541 1.9557 398.8100 399.2158 0.0638 -1.0000 -1.0000 2348665 1596709444.30 151.4826 60.0007 32.0000 1.9570 1.9586 398.9567 399.3627 0.0639 -1.0000 -1.0000 2348735 1596709444.40 151.4826 60.0007 32.0000 1.9543 1.9560 398.8458 399.2517 0.0638 -1.0000 -1.0000 2348805 1596709444.50 151.4826 60.0007 32.0000 1.9561 1.9577 398.7442 399.1491 0.0637 -1.0000 -1.0000 2348875 1596709444.60 151.3124 60.0009 32.0000 1.9561 1.9577 398.6779 399.0831 0.0638 -1.0000 -1.0000 2349365 1596709444.70 151.2680 60.0010 32.0000 1.9566 1.9583 398.7295 399.1346 0.0637 -1.0000 -1.0000 2349435 1596709444.80 151.2680 60.0010 32.0000 1.9537 1.9553 398.9329 399.3376 0.0636 -1.0000 -1.0000 2349505 1596709444.90 151.2680 60.0010 32.0000 1.9536 1.9552 398.9104 399.3157 0.0638 -1.0000 -1.0000 2349575 1596709445.00 151.2680 60.0010 32.0000 1.9555 1.9571 398.8922 399.2983 0.0638 -1.0000 -1.0000 2349635 1596709445.10 151.2680 60.0010 32.0000 1.9573 1.9590 398.5453 398.9513 0.0640 -1.0000 -1.0000 2349705 1596709445.20 151.3427 60.0010 32.0000 1.9592 1.9609 398.6922 399.0993 0.0640 -1.0000 -1.0000 2349775 1596709445.30 151.3427 60.0010 32.0000 1.9577 1.9593 398.5316 398.9372 0.0639 -1.0000 -1.0000 2349835 1596709445.40 151.3427 60.0010 32.0000 1.9540 1.9557 398.6626 399.0683 0.0638 -1.0000 -1.0000 2349904 1596709445.50 151.3427 60.0010 32.0000 1.9542 1.9558 398.9810 399.3857 0.0637 -1.0000 -1.0000 2349975 1596709445.60 151.3427 60.0010 32.0000 1.9545 1.9562 399.1738 399.5795 0.0638 -1.0000 -1.0000 2350035 1596709445.70 151.8590 60.0010 32.0000 1.9565 1.9582 398.9754 399.3818 0.0640 -1.0000 -1.0000 2350094 1596709445.80 151.8590 60.0010 32.0000 1.9560 1.9576 398.6302 399.0357 0.0637 -1.0000 -1.0000 2350174 1596709445.90 151.8590 60.0010 32.0000 1.9565 1.9581 398.6779 399.0825 0.0637 -1.0000 -1.0000 2350234 1596709446.00 151.8590 60.0010 32.0000 1.9580 1.9597 398.9758 399.3813 0.0637 -1.0000 -1.0000 2350294 1596709446.10 151.8590 60.0010 32.0000 1.9561 1.9577 399.0264 399.4312 0.0637 -1.0000 -1.0000 2350364 1596709446.20 151.8060 60.0010 32.0000 1.9561 1.9577 398.9438 399.3492 0.0637 -1.0000 -1.0000 2350424 1596709446.30 151.3994 60.0010 32.0000 1.9556 1.9573 398.6833 399.0877 0.0636 -1.0000 -1.0000 2350494 1596709446.40 151.3994 60.0010 32.0000 1.9567 1.9584 398.7379 399.1428 0.0638 -1.0000 -1.0000 2350564 1596709446.50 151.3994 60.0010 32.0000 1.9560 1.9576 398.6805 399.0858 0.0637 -1.0000 -1.0000 2350624 1596709446.60 151.3994 60.0010 32.0000 1.9549 1.9566 398.9658 399.3708 0.0637 -1.0000 -1.0000 2350704 1596709446.70 151.3994 60.0010 32.0000 1.9546 1.9562 399.0223 399.4280 0.0638 -1.0000 -1.0000 2350884 1596709446.80 151.4082 60.0010 32.0000 1.9544 1.9560 398.9497 399.3554 0.0638 -1.0000 -1.0000 2350954 1596709446.90 151.4082 60.0010 32.0000 1.9575 1.9592 398.5640 398.9687 0.0638 -1.0000 -1.0000 2351024 1596709447.00 151.4082 60.0010 32.0000 1.9570 1.9586 398.5135 398.9197 0.0639 -1.0000 -1.0000 2351084 1596709447.10 151.4082 60.0010 32.0000 1.9570 1.9586 398.6202 399.0255 0.0638 -1.0000 -1.0000 2351144 1596709447.20 151.4082 60.0010 32.0000 1.9558 1.9574 398.8801 399.2870 0.0640 -1.0000 -1.0000 2351444 1596709447.30 151.4082 60.0010 32.0000 1.9551 1.9568 399.0864 399.4921 0.0637 -1.0000 -1.0000 2351504 1596709447.40 151.7469 60.0010 32.0000 1.9556 1.9572 398.9268 399.3321 0.0638 -1.0000 -1.0000 2351564 1596709447.50 151.7469 60.0010 32.0000 1.9569 1.9586 398.8409 399.2474 0.0638 -1.0000 -1.0000 2351644 1596709447.60 151.7469 60.0010 32.0000 1.9571 1.9587 398.5870 398.9925 0.0639 -1.0000 -1.0000 2351704 1596709447.70 151.7469 60.0010 32.0000 1.9577 1.9594 398.8365 399.2427 0.0639 -1.0000 -1.0000 2352134 1596709447.80 151.7469 60.0010 32.0000 1.9574 1.9591 398.9379 399.3437 0.0638 -1.0000 -1.0000 2352213 1596709447.90 151.6528 60.0010 32.0000 1.9547 1.9563 399.0055 399.4111 0.0638 -1.0000 -1.0000 2352273 1596709448.00 151.6528 60.0010 32.0000 1.9556 1.9572 398.5604 398.9661 0.0638 -1.0000 -1.0000 2352333 1596709448.10 151.6528 60.0010 32.0000 1.9567 1.9583 398.5387 398.9446 0.0640 -1.0000 -1.0000 2352403 1596709448.20 151.6528 60.0010 32.0000 1.9568 1.9585 398.5664 398.9726 0.0639 -1.0000 -1.0000 2352643 1596709448.30 151.6528 60.0010 32.0000 1.9566 1.9583 399.0347 399.4411 0.0639 -1.0000 -1.0000 2352703 1596709448.40 151.6302 60.0010 32.0000 1.9561 1.9578 398.8895 399.2958 0.0639 -1.0000 -1.0000 2352773 1596709448.50 151.4178 60.0010 32.0000 1.9578 1.9594 398.7264 399.1330 0.0639 -1.0000 -1.0000 2352843 1596709448.60 151.4178 60.0010 32.0000 1.9574 1.9590 398.9382 399.3435 0.0637 -1.0000 -1.0000 2352903 1596709448.70 151.4178 60.0010 32.0000 1.9577 1.9594 398.9877 399.3939 0.0639 -1.0000 -1.0000 2353163 1596709448.80 151.4178 60.0010 32.0000 1.9578 1.9594 398.7910 399.1969 0.0638 -1.0000 -1.0000 2353223 1596709448.90 151.4178 60.0010 32.0000 1.9577 1.9593 398.4271 398.8306 0.0636 -1.0000 -1.0000 2353293 1596709449.00 151.6122 60.0010 32.0000 1.9569 1.9585 398.4993 398.9037 0.0637 -1.0000 -1.0000 2353353 1596709449.10 151.6122 60.0010 32.0000 1.9558 1.9574 398.9043 399.3096 0.0638 -1.0000 -1.0000 2353423 1596709449.20 151.6122 60.0010 32.0000 1.9551 1.9567 398.9390 399.3446 0.0638 -1.0000 -1.0000 2353493 1596709449.30 151.6122 60.0010 32.0000 1.9568 1.9585 398.8201 399.2268 0.0640 -1.0000 -1.0000 2353723 1596709449.40 151.6122 60.0010 32.0000 1.9570 1.9587 398.5674 398.9739 0.0640 -1.0000 -1.0000 2353783 1596709449.50 151.6306 60.0010 32.0000 1.9577 1.9593 398.5914 398.9978 0.0640 -1.0000 -1.0000 2353853 1596709449.60 151.6657 60.0010 32.0000 1.9565 1.9581 398.7827 399.1889 0.0639 -1.0000 -1.0000 2353912 1596709449.70 151.6657 60.0010 32.0000 1.9559 1.9575 398.8381 399.2444 0.0639 -1.0000 -1.0000 2353982 1596709449.80 151.6657 60.0010 32.0000 1.9550 1.9566 399.0087 399.4141 0.0638 -1.0000 -1.0000 2354692 1596709449.90 151.6657 60.0010 32.0000 1.9568 1.9585 398.8895 399.2952 0.0638 -1.0000 -1.0000 2354762 1596709450.00 151.6657 60.0010 32.0000 1.9563 1.9580 398.7846 399.1899 0.0638 -1.0000 -1.0000 2354822 1596709450.10 151.6490 60.0010 32.0000 1.9570 1.9587 398.7213 399.1269 0.0638 -1.0000 -1.0000 2354892 1596709450.20 151.6490 60.0010 32.0000 1.9561 1.9577 399.0291 399.4348 0.0638 -1.0000 -1.0000 2354952 1596709450.30 151.6490 60.0010 32.0000 1.9550 1.9566 398.9766 399.3817 0.0638 -1.0000 -1.0000 2355022 1596709450.40 151.6490 60.0010 32.0000 1.9551 1.9568 399.0554 399.4614 0.0638 -1.0000 -1.0000 2355092 1596709450.50 151.6490 60.0010 32.0000 1.9555 1.9572 398.9011 399.3075 0.0639 -1.0000 -1.0000 2355152 1596709450.60 151.6490 60.0010 32.0000 1.9568 1.9585 398.6872 399.0932 0.0638 -1.0000 -1.0000 2355222 1596709450.70 151.4005 60.0010 32.0000 1.9563 1.9579 398.5583 398.9630 0.0637 -1.0000 -1.0000 2355292 1596709450.80 151.4005 60.0010 32.0000 1.9558 1.9575 398.9289 399.3345 0.0638 -1.0000 -1.0000 2355382 1596709450.90 151.4005 60.0010 32.0000 1.9557 1.9574 399.0142 399.4202 0.0639 -1.0000 -1.0000 2355462 1596709451.00 151.4005 60.0010 32.0000 1.9562 1.9578 398.9869 399.3926 0.0637 -1.0000 -1.0000 2355522 1596709451.10 151.4005 60.0010 32.0000 1.9560 1.9576 398.8250 399.2297 0.0637 -1.0000 -1.0000 2355582 1596709451.20 151.6466 60.0010 32.0000 1.9566 1.9582 398.7423 399.1485 0.0640 -1.0000 -1.0000 2355662 1596709451.30 151.7081 60.0010 32.0000 1.9564 1.9580 398.8283 399.2344 0.0638 -1.0000 -1.0000 2355962 1596709451.40 151.7081 60.0010 32.0000 1.9550 1.9567 399.0318 399.4364 0.0636 -1.0000 -1.0000 2356021 1596709451.50 151.7081 60.0010 32.0000 1.9556 1.9572 399.0156 399.4211 0.0638 -1.0000 -1.0000 2356091 1596709451.60 151.7081 60.0010 32.0000 1.9565 1.9581 398.9074 399.3135 0.0639 -1.0000 -1.0000 2356161 1596709451.70 151.7081 60.0010 32.0000 1.9562 1.9579 398.5503 398.9563 0.0638 -1.0000 -1.0000 2356221 1596709451.80 151.7118 60.0010 32.0000 1.9559 1.9576 398.4966 398.9017 0.0638 -1.0000 -1.0000 2356291 1596709451.90 151.7192 60.0010 32.0000 1.9567 1.9584 398.5265 398.9309 0.0637 -1.0000 -1.0000 2356351 1596709452.00 151.7192 60.0010 32.0000 1.9538 1.9554 398.9388 399.3447 0.0639 -1.0000 -1.0000 2356421 1596709452.10 151.7192 60.0010 32.0000 1.9553 1.9570 399.0760 399.4831 0.0639 -1.0000 -1.0000 2356491 1596709452.20 151.7192 60.0010 32.0000 1.9561 1.9577 399.0283 399.4331 0.0637 -1.0000 -1.0000 2356551 1596709452.30 151.7192 60.0010 32.0000 1.9554 1.9571 398.8177 399.2236 0.0639 -1.0000 -1.0000 2357141 1596709452.40 151.4121 60.0010 32.0000 1.9550 1.9566 398.6407 399.0454 0.0637 -1.0000 -1.0000 2357221 1596709452.50 151.3839 60.0010 32.0000 1.9547 1.9564 398.8691 399.2742 0.0638 -1.0000 -1.0000 2357291 1596709452.60 151.3839 60.0010 32.0000 1.9538 1.9554 399.0121 399.4177 0.0638 -1.0000 -1.0000 2357381 1596709452.70 151.3839 60.0010 32.0000 1.9548 1.9565 398.8981 399.3053 0.0640 -1.0000 -1.0000 2357451 1596709452.80 151.3839 60.0010 32.0000 1.9577 1.9594 398.7681 399.1737 0.0638 -1.0000 -1.0000 2357511 1596709452.90 151.3839 60.0010 32.0000 1.9573 1.9589 398.7706 399.1768 0.0639 -1.0000 -1.0000 2357581 1596709453.00 151.5869 60.0010 32.0000 1.9578 1.9594 398.5874 398.9923 0.0637 -1.0000 -1.0000 2357651 1596709453.10 151.5869 60.0010 32.0000 1.9551 1.9568 399.0270 399.4328 0.0638 -1.0000 -1.0000 2357711 1596709453.20 151.5869 60.0010 32.0000 1.9546 1.9562 398.9546 399.3601 0.0638 -1.0000 -1.0000 2357781 1596709453.30 151.5869 60.0010 32.0000 1.9547 1.9564 399.0030 399.4094 0.0638 -1.0000 -1.0000 2357841 1596709453.40 151.5869 60.0010 32.0000 1.9565 1.9581 398.8725 399.2782 0.0638 -1.0000 -1.0000 2358390 1596709453.50 151.6052 60.0010 32.0000 1.9552 1.9568 398.5349 398.9398 0.0638 -1.0000 -1.0000 2358480 1596709453.60 151.6978 60.0010 32.0000 1.9540 1.9556 398.7349 399.1409 0.0638 -1.0000 -1.0000 2358540 1596709453.70 151.6978 60.0010 32.0000 1.9536 1.9553 398.9653 399.3709 0.0638 -1.0000 -1.0000 2358600 1596709453.80 151.6978 60.0010 32.0000 1.9553 1.9570 398.9329 399.3384 0.0639 -1.0000 -1.0000 2358700 1596709453.90 151.6978 60.0010 32.0000 1.9567 1.9583 398.7972 399.2031 0.0638 -1.0000 -1.0000 2358760 1596709454.00 151.6978 60.0010 32.0000 1.9563 1.9579 398.5288 398.9330 0.0637 -1.0000 -1.0000 2358830 1596709454.10 151.4374 60.0010 32.0000 1.9562 1.9578 398.4828 398.8888 0.0639 -1.0000 -1.0000 2358910 1596709454.20 151.4374 60.0010 32.0000 1.9548 1.9564 398.6845 399.0889 0.0636 -1.0000 -1.0000 2358980 1596709454.30 151.4374 60.0010 32.0000 1.9551 1.9567 399.0275 399.4334 0.0638 -1.0000 -1.0000 2359040 1596709454.40 151.4374 60.0010 32.0000 1.9553 1.9570 398.9142 399.3213 0.0641 -1.0000 -1.0000 2359110 1596709454.50 151.4374 60.0010 32.0000 1.9539 1.9556 398.8685 399.2748 0.0639 -1.0000 -1.0000 2359180 1596709454.60 151.4374 60.0010 32.0000 1.9561 1.9578 398.5702 398.9756 0.0639 -1.0000 -1.0000 2359240 1596709454.70 151.4144 60.0006 32.0000 1.9578 1.9595 398.5529 398.9587 0.0638 -1.0000 -1.0000 2359320 1596709454.80 151.3838 60.0000 32.0000 1.9579 1.9596 398.6289 399.0347 0.0638 -1.0000 -1.0000 2359390 1596709454.90 151.3838 60.0000 32.0000 1.9557 1.9574 398.9400 399.3452 0.0638 -1.0000 -1.0000 2359460 1596709455.00 151.3838 60.0000 32.0000 1.9559 1.9575 399.0093 399.4153 0.0638 -1.0000 -1.0000 2359520 1596709455.10 151.3838 60.0000 32.0000 1.9549 1.9565 399.0005 399.4063 0.0638 -1.0000 -1.0000 2359580 1596709455.20 151.3838 60.0000 32.0000 1.9568 1.9584 398.9410 399.3468 0.0638 -1.0000 -1.0000 2359660 1596709455.30 151.4856 60.0000 32.0000 1.9564 1.9581 398.5935 398.9981 0.0637 -1.0000 -1.0000 2359720 1596709455.40 151.4856 60.0000 32.0000 1.9560 1.9576 398.4893 398.8949 0.0639 -1.0000 -1.0000 2400399 1596709455.50 151.4856 60.0000 32.0000 1.9579 1.9595 398.4830 398.8882 0.0638 -1.0000 -1.0000 2400469 1596709455.60 151.4856 60.0000 32.0000 1.9567 1.9583 398.6251 399.0309 0.0638 -1.0000 -1.0000 2400539 1596709455.70 151.4856 60.0000 32.0000 1.9550 1.9567 398.9875 399.3929 0.0638 -1.0000 -1.0000 2400599 1596709455.80 151.4856 60.0000 32.0000 1.9553 1.9569 398.9698 399.3759 0.0639 -1.0000 -1.0000 2400669 1596709455.90 151.4856 60.0000 32.0000 1.9577 1.9593 398.7589 399.1652 0.0639 -1.0000 -1.0000 2400729 1596709456.00 151.7114 60.0000 32.0000 1.9572 1.9589 398.4920 398.8964 0.0636 -1.0000 -1.0000 2400799 1596709456.10 151.7114 60.0000 32.0000 1.9566 1.9583 398.5395 398.9449 0.0639 -1.0000 -1.0000 2400869 1596709456.20 151.7114 60.0000 32.0000 1.9560 1.9576 398.6986 399.1041 0.0637 -1.0000 -1.0000 2400929 1596709456.30 151.7114 60.0000 32.0000 1.9559 1.9576 399.1611 399.5668 0.0638 -1.0000 -1.0000 2400999 1596709456.40 151.7114 60.0000 32.0000 1.9554 1.9570 398.9246 399.3298 0.0638 -1.0000 -1.0000 2401069 1596709456.50 151.5285 60.0000 32.0000 1.9571 1.9588 398.6314 399.0380 0.0640 -1.0000 -1.0000 2401129 1596709456.60 151.5016 60.0000 32.0000 1.9578 1.9594 398.3351 398.7410 0.0640 -1.0000 -1.0000 2401199 1596709456.70 151.5016 60.0000 32.0000 1.9570 1.9586 398.5918 398.9981 0.0639 -1.0000 -1.0000 2401269 1596709456.80 151.5016 60.0000 32.0000 1.9543 1.9560 398.9189 399.3240 0.0637 -1.0000 -1.0000 2401329 1596709456.90 151.5016 60.0000 32.0000 1.9547 1.9563 398.9339 399.3396 0.0638 -1.0000 -1.0000 2401409 1596709457.00 151.5016 60.0000 32.0000 1.9564 1.9580 398.6754 399.0807 0.0638 -1.0000 -1.0000 2401469 1596709457.10 151.3759 60.0000 32.0000 1.9568 1.9584 398.5000 398.9050 0.0638 -1.0000 -1.0000 2401529 1596709457.20 151.3759 60.0000 32.0000 1.9555 1.9571 398.5174 398.9223 0.0638 -1.0000 -1.0000 2401609 1596709457.30 151.3759 60.0000 32.0000 1.9559 1.9575 398.5976 399.0030 0.0637 -1.0000 -1.0000 2401669 1596709457.40 151.3759 60.0000 32.0000 1.9552 1.9569 398.9360 399.3413 0.0638 -1.0000 -1.0000 2401729 1596709457.50 151.3759 60.0000 32.0000 1.9559 1.9575 399.0733 399.4794 0.0638 -1.0000 -1.0000 2401799 1596709457.60 151.3759 60.0000 32.0000 1.9544 1.9560 398.8902 399.2950 0.0637 -1.0000 -1.0000 2401869 1596709457.70 151.4652 60.0000 32.0000 1.9555 1.9571 398.5920 398.9960 0.0636 -1.0000 -1.0000 2401929 1596709457.80 151.4652 60.0000 32.0000 1.9552 1.9568 398.6029 399.0075 0.0637 -1.0000 -1.0000 2401998 1596709457.90 151.4652 60.0000 32.0000 1.9555 1.9571 398.7668 399.1711 0.0636 -1.0000 -1.0000 2402059 1596709458.00 151.4652 60.0000 32.0000 1.9546 1.9562 398.9581 399.3635 0.0638 -1.0000 -1.0000 2402388 1596709458.10 151.4652 60.0000 32.0000 1.9550 1.9567 398.7648 399.1708 0.0640 -1.0000 -1.0000 2402468 1596709458.20 151.4836 60.0000 32.0000 1.9562 1.9578 398.7387 399.1449 0.0639 -1.0000 -1.0000 2402528 1596709458.30 151.6586 60.0000 32.0000 1.9576 1.9593 398.4573 398.8628 0.0639 -1.0000 -1.0000 2402588 1596709458.40 151.6586 60.0000 32.0000 1.9573 1.9589 398.4767 398.8816 0.0637 -1.0000 -1.0000 2402658 1596709458.50 151.6586 60.0000 32.0000 1.9560 1.9576 398.6267 399.0319 0.0638 -1.0000 -1.0000 2402908 1596709458.60 151.6586 60.0000 32.0000 1.9546 1.9562 398.9714 399.3774 0.0638 -1.0000 -1.0000 2402978 1596709458.70 151.6586 60.0000 32.0000 1.9543 1.9559 399.0051 399.4111 0.0638 -1.0000 -1.0000 2403048 1596709458.80 151.5652 60.0000 32.0000 1.9561 1.9577 399.0590 399.4649 0.0638 -1.0000 -1.0000 2403108 1596709458.90 151.5312 60.0000 32.0000 1.9563 1.9579 398.7267 399.1325 0.0639 -1.0000 -1.0000 2403188 1596709459.00 151.5312 60.0000 32.0000 1.9559 1.9575 398.6162 399.0211 0.0637 -1.0000 -1.0000 2403248 1596709459.10 151.5312 60.0000 32.0000 1.9569 1.9586 398.9034 399.3083 0.0636 -1.0000 -1.0000 2403308 1596709459.20 151.5312 60.0000 32.0000 1.9546 1.9562 398.9701 399.3746 0.0636 -1.0000 -1.0000 2403388 1596709459.30 151.5312 60.0000 32.0000 1.9543 1.9560 398.9363 399.3408 0.0636 -1.0000 -1.0000 2403448 1596709459.40 151.2602 60.0000 32.0000 1.9535 1.9551 398.9726 399.3777 0.0638 -1.0000 -1.0000 2403508 1596709459.50 151.2602 60.0000 32.0000 1.9560 1.9576 398.9808 399.3869 0.0639 -1.0000 -1.0000 2403858 1596709459.60 151.2602 60.0000 32.0000 1.9560 1.9577 398.6551 399.0611 0.0638 -1.0000 -1.0000 2403918 1596709459.70 151.2602 60.0000 32.0000 1.9554 1.9571 398.6005 399.0056 0.0638 -1.0000 -1.0000 2403978 1596709459.80 151.2602 60.0000 32.0000 1.9541 1.9558 398.7478 399.1523 0.0636 -1.0000 -1.0000 2404057 1596709459.90 151.2602 60.0000 32.0000 1.9545 1.9562 398.9006 399.3052 0.0637 -1.0000 -1.0000 2404117 1596709460.00 151.2687 60.0001 32.0000 1.9555 1.9572 398.9185 399.3239 0.0637 -1.0000 -1.0000 2404397 1596709460.10 151.4722 60.0011 32.0000 1.9570 1.9587 398.7842 399.1901 0.0638 -1.0000 -1.0000 2404467 1596709460.20 151.4722 60.0011 32.0000 1.9565 1.9581 398.5246 398.9299 0.0639 -1.0000 -1.0000 2404527 1596709460.30 151.4722 60.0011 32.0000 1.9572 1.9589 398.7316 399.1371 0.0638 -1.0000 -1.0000 2404597 1596709460.40 151.4722 60.0011 32.0000 1.9554 1.9570 398.8983 399.3034 0.0638 -1.0000 -1.0000 2404667 1596709460.50 151.4722 60.0011 32.0000 1.9549 1.9565 399.0096 399.4153 0.0638 -1.0000 -1.0000 2404977 1596709460.60 151.4722 60.0011 32.0000 1.9558 1.9575 399.0046 399.4095 0.0637 -1.0000 -1.0000 2405047 1596709460.70 151.6311 60.0011 32.0000 1.9552 1.9569 399.1167 399.5226 0.0638 -1.0000 -1.0000 2405117 1596709460.80 151.6703 60.0011 32.0000 1.9547 1.9563 398.9996 399.4049 0.0637 -1.0000 -1.0000 2405177 1596709460.90 151.6703 60.0011 32.0000 1.9559 1.9576 398.6904 399.0957 0.0637 -1.0000 -1.0000 2405247 1596709461.00 151.6703 60.0011 32.0000 1.9576 1.9593 398.6390 399.0452 0.0640 -1.0000 -1.0000 2405617 1596709461.10 151.6703 60.0011 32.0000 1.9552 1.9569 399.0007 399.4066 0.0638 -1.0000 -1.0000 2405687 1596709461.20 151.6703 60.0011 32.0000 1.9544 1.9561 399.0427 399.4485 0.0638 -1.0000 -1.0000 2405757 1596709461.30 151.5934 60.0011 32.0000 1.9549 1.9566 398.9875 399.3941 0.0640 -1.0000 -1.0000 2405816 1596709461.40 151.5934 60.0011 32.0000 1.9563 1.9580 398.6948 399.1012 0.0638 -1.0000 -1.0000 2405876 1596709461.50 151.5934 60.0011 32.0000 1.9559 1.9575 398.5665 398.9709 0.0638 -1.0000 -1.0000 2405957 1596709461.60 151.5934 60.0011 32.0000 1.9556 1.9572 398.5638 398.9686 0.0637 -1.0000 -1.0000 2406016 1596709461.70 151.5934 60.0011 32.0000 1.9568 1.9584 398.6134 399.0188 0.0639 -1.0000 -1.0000 2406076 1596709461.80 151.5934 60.0011 32.0000 1.9543 1.9560 399.0132 399.4190 0.0638 -1.0000 -1.0000 2406157 1596709461.90 151.5934 60.0011 32.0000 1.9543 1.9560 398.9989 399.4053 0.0638 -1.0000 -1.0000 2406216 1596709462.00 151.3641 60.0011 32.0000 1.9561 1.9578 399.0568 399.4620 0.0637 -1.0000 -1.0000 2406276 1596709462.10 151.3641 60.0011 32.0000 1.9571 1.9587 399.0036 399.4091 0.0638 -1.0000 -1.0000 2406626 1596709462.20 151.3641 60.0011 32.0000 1.9558 1.9574 398.6744 399.0809 0.0639 -1.0000 -1.0000 2406686 1596709462.30 151.3641 60.0011 32.0000 1.9566 1.9583 398.9081 399.3139 0.0639 -1.0000 -1.0000 2406746 1596709462.40 151.3641 60.0011 32.0000 1.9545 1.9561 399.0273 399.4335 0.0639 -1.0000 -1.0000 2406826 1596709462.50 151.3853 60.0011 32.0000 1.9529 1.9546 399.0355 399.4412 0.0638 -1.0000 -1.0000 2406886 1596709462.60 151.6463 60.0011 32.0000 1.9552 1.9569 398.8329 399.2387 0.0639 -1.0000 -1.0000 2407166 1596709462.70 151.6463 60.0011 32.0000 1.9578 1.9595 398.6935 399.0988 0.0638 -1.0000 -1.0000 2407236 1596709462.80 151.6463 60.0011 32.0000 1.9579 1.9596 398.6352 399.0402 0.0637 -1.0000 -1.0000 2407306 1596709462.90 151.6463 60.0011 32.0000 1.9555 1.9571 398.8031 399.2083 0.0637 -1.0000 -1.0000 2407376 1596709463.00 151.6463 60.0011 32.0000 1.9567 1.9584 399.0934 399.4988 0.0638 -1.0000 -1.0000 2407446 1596709463.10 151.5861 60.0011 32.0000 1.9542 1.9558 399.0877 399.4937 0.0638 -1.0000 -1.0000 2407506 1596709463.20 151.5861 60.0011 32.0000 1.9553 1.9569 399.0469 399.4522 0.0636 -1.0000 -1.0000 2407576 1596709463.30 151.5861 60.0011 32.0000 1.9575 1.9591 398.5242 398.9281 0.0637 -1.0000 -1.0000 2407646 1596709463.40 151.5861 60.0011 32.0000 1.9545 1.9562 398.5943 398.9996 0.0638 -1.0000 -1.0000 2407706 1596709463.50 151.5861 60.0011 32.0000 1.9532 1.9548 398.7140 399.1188 0.0636 -1.0000 -1.0000 2407776 1596709463.60 151.5511 60.0011 32.0000 1.9537 1.9553 398.9103 399.3156 0.0638 -1.0000 -1.0000 2408775 1596709463.70 151.5071 60.0011 32.0000 1.9551 1.9568 398.8071 399.2133 0.0639 -1.0000 -1.0000 2408845 1596709463.80 151.5071 60.0011 32.0000 1.9557 1.9573 398.9235 399.3295 0.0639 -1.0000 -1.0000 2408915 1596709463.90 151.5071 60.0011 32.0000 1.9564 1.9581 398.7751 399.1817 0.0640 -1.0000 -1.0000 2408985 1596709464.00 151.5071 60.0011 32.0000 1.9561 1.9577 398.6050 399.0103 0.0638 -1.0000 -1.0000 2409055 1596709464.10 151.5071 60.0011 32.0000 1.9548 1.9565 398.7774 399.1832 0.0638 -1.0000 -1.0000 2409125 1596709464.20 151.3368 60.0011 32.0000 1.9544 1.9560 399.0749 399.4803 0.0637 -1.0000 -1.0000 2409185 1596709464.30 151.3368 60.0011 32.0000 1.9548 1.9564 398.8209 399.2255 0.0637 -1.0000 -1.0000 2409245 1596709464.40 151.3368 60.0011 32.0000 1.9566 1.9582 398.6434 399.0497 0.0639 -1.0000 -1.0000 2409325 1596709464.50 151.3368 60.0011 32.0000 1.9565 1.9581 398.5950 399.0012 0.0639 -1.0000 -1.0000 2409385 1596709464.60 151.3368 60.0011 32.0000 1.9551 1.9567 398.7779 399.1826 0.0638 -1.0000 -1.0000 2409445 1596709464.70 151.3368 60.0011 32.0000 1.9548 1.9565 398.9328 399.3391 0.0639 -1.0000 -1.0000 2409525 1596709464.80 151.4925 60.0017 32.0000 1.9542 1.9559 398.9137 399.3193 0.0638 -1.0000 -1.0000 2409585 1596709464.90 151.5236 60.0018 32.0000 1.9551 1.9567 398.9044 399.3115 0.0640 -1.0000 -1.0000 2409655 1596709465.00 151.5236 60.0018 32.0000 1.9572 1.9589 398.6925 399.0984 0.0638 -1.0000 -1.0000 2409715 1596709465.10 151.5236 60.0018 32.0000 1.9568 1.9584 398.5243 398.9298 0.0638 -1.0000 -1.0000 2409785 1596709465.20 151.5776 60.0018 32.0000 1.9572 1.9588 398.5457 398.9511 0.0638 -1.0000 -1.0000 2410204 1596709465.30 151.7126 60.0018 32.0000 1.9558 1.9575 398.7318 399.1368 0.0637 -1.0000 -1.0000 2410264 1596709465.40 151.7126 60.0018 32.0000 1.9535 1.9551 398.7890 399.1942 0.0637 -1.0000 -1.0000 2410335 1596709465.50 151.7126 60.0018 32.0000 1.9556 1.9572 398.8251 399.2294 0.0636 -1.0000 -1.0000 2410404 1596709465.60 151.7126 60.0018 32.0000 1.9569 1.9586 398.7392 399.1450 0.0639 -1.0000 -1.0000 2410464 1596709465.70 151.7126 60.0018 32.0000 1.9571 1.9588 398.6580 399.0634 0.0638 -1.0000 -1.0000 2410524 1596709465.80 151.7126 60.0018 32.0000 1.9569 1.9586 398.9170 399.3230 0.0639 -1.0000 -1.0000 2410604 1596709465.90 151.7126 60.0018 32.0000 1.9552 1.9568 399.1720 399.5778 0.0638 -1.0000 -1.0000 2410664 1596709466.00 151.3751 60.0018 32.0000 1.9552 1.9569 398.9549 399.3604 0.0638 -1.0000 -1.0000 2410724 1596709466.10 151.3751 60.0018 32.0000 1.9556 1.9572 398.8984 399.3047 0.0639 -1.0000 -1.0000 2410814 1596709466.20 151.3751 60.0018 32.0000 1.9572 1.9588 398.5792 398.9841 0.0638 -1.0000 -1.0000 2410884 1596709466.30 151.3751 60.0018 32.0000 1.9574 1.9591 398.6336 399.0408 0.0642 -1.0000 -1.0000 2410954 1596709466.40 151.3751 60.0018 32.0000 1.9554 1.9570 398.8315 399.2382 0.0639 -1.0000 -1.0000 2411024 1596709466.50 151.3751 60.0018 32.0000 1.9545 1.9561 398.9129 399.3186 0.0638 -1.0000 -1.0000 2411084 1596709466.60 151.3751 60.0018 32.0000 1.9564 1.9580 398.7044 399.1097 0.0638 -1.0000 -1.0000 2411154 1596709466.70 151.3931 60.0018 32.0000 1.9570 1.9586 398.6461 399.0512 0.0638 -1.0000 -1.0000 2411224 1596709466.80 151.3931 60.0018 32.0000 1.9562 1.9578 398.6093 399.0147 0.0638 -1.0000 -1.0000 2411284 1596709466.90 151.3931 60.0018 32.0000 1.9541 1.9557 398.7295 399.1346 0.0637 -1.0000 -1.0000 2411354 1596709467.00 151.3931 60.0018 32.0000 1.9528 1.9545 398.9567 399.3626 0.0638 -1.0000 -1.0000 2411424 1596709467.10 151.3931 60.0018 32.0000 1.9559 1.9575 399.0148 399.4201 0.0637 -1.0000 -1.0000 2411484 1596709467.20 151.6877 60.0018 32.0000 1.9558 1.9575 399.0204 399.4262 0.0639 -1.0000 -1.0000 2412183 1596709467.30 151.6877 60.0018 32.0000 1.9552 1.9569 398.7049 399.1108 0.0638 -1.0000 -1.0000 2412254 1596709467.40 151.6877 60.0018 32.0000 1.9562 1.9579 398.5712 398.9763 0.0638 -1.0000 -1.0000 2412313 1596709467.50 151.6877 60.0018 32.0000 1.9576 1.9592 398.6159 399.0212 0.0638 -1.0000 -1.0000 2412383 1596709467.60 151.6877 60.0018 32.0000 1.9567 1.9583 398.8524 399.2583 0.0639 -1.0000 -1.0000 2412453 1596709467.70 151.6877 60.0018 32.0000 1.9551 1.9567 398.9222 399.3286 0.0639 -1.0000 -1.0000 2412513 1596709467.80 151.3126 60.0018 32.0000 1.9575 1.9592 398.7192 399.1243 0.0638 -1.0000 -1.0000 2412583 1596709467.90 151.3126 60.0018 32.0000 1.9566 1.9583 398.5087 398.9141 0.0637 -1.0000 -1.0000 2412653 1596709468.00 151.3126 60.0018 32.0000 1.9558 1.9575 398.7048 399.1112 0.0639 -1.0000 -1.0000 2412713 1596709468.10 151.3126 60.0018 32.0000 1.9553 1.9569 398.8323 399.2373 0.0637 -1.0000 -1.0000 2412783 1596709468.20 151.3126 60.0018 32.0000 1.9546 1.9562 398.8863 399.2922 0.0639 -1.0000 -1.0000 2412853 1596709468.30 151.3126 60.0018 32.0000 1.9557 1.9574 399.0558 399.4622 0.0638 -1.0000 -1.0000 2412923 1596709468.40 151.5448 60.0018 32.0000 1.9574 1.9591 398.8375 399.2425 0.0637 -1.0000 -1.0000 2412993 1596709468.50 151.7348 60.0018 32.0000 1.9566 1.9583 398.7349 399.1400 0.0638 -1.0000 -1.0000 2413053 1596709468.60 151.7348 60.0018 32.0000 1.9564 1.9580 398.4823 398.8881 0.0639 -1.0000 -1.0000 2413113 1596709468.70 151.7348 60.0018 32.0000 1.9558 1.9574 398.8606 399.2649 0.0635 -1.0000 -1.0000 2413193 1596709468.80 151.7348 60.0018 32.0000 1.9546 1.9562 398.9350 399.3408 0.0638 -1.0000 -1.0000 2413383 1596709468.90 151.7348 60.0018 32.0000 1.9544 1.9560 398.8847 399.2899 0.0637 -1.0000 -1.0000 2413453 1596709469.00 151.7348 60.0018 32.0000 1.9564 1.9581 398.7223 399.1278 0.0638 -1.0000 -1.0000 2413513 1596709469.10 151.7348 60.0018 32.0000 1.9541 1.9557 398.5978 399.0019 0.0637 -1.0000 -1.0000 2413583 1596709469.20 151.7348 60.0018 32.0000 1.9557 1.9574 398.7754 399.1811 0.0639 -1.0000 -1.0000 2413653 1596709469.30 151.7348 60.0018 32.0000 1.9561 1.9577 399.0128 399.4174 0.0637 -1.0000 -1.0000 2413892 1596709469.40 151.7348 60.0018 32.0000 1.9544 1.9560 399.0371 399.4442 0.0640 -1.0000 -1.0000 2413973 1596709469.50 151.6954 60.0018 32.0000 1.9562 1.9579 398.7972 399.2037 0.0640 -1.0000 -1.0000 2414043 1596709469.60 151.6462 60.0018 32.0000 1.9565 1.9581 398.8355 399.2418 0.0639 -1.0000 -1.0000 2414112 1596709469.70 151.6462 60.0018 32.0000 1.9576 1.9592 398.6275 399.0328 0.0637 -1.0000 -1.0000 2414172 1596709469.80 151.6462 60.0018 32.0000 1.9562 1.9579 398.8821 399.2876 0.0638 -1.0000 -1.0000 2414422 1596709469.90 151.6462 60.0018 32.0000 1.9562 1.9578 398.9924 399.3979 0.0637 -1.0000 -1.0000 2414482 1596709470.00 151.6462 60.0018 32.0000 1.9545 1.9562 398.9736 399.3788 0.0637 -1.0000 -1.0000 2414542 1596709470.10 151.6462 60.0018 32.0000 1.9549 1.9565 398.7977 399.2030 0.0638 -1.0000 -1.0000 2414612 1596709470.20 151.3946 60.0007 32.0000 1.9557 1.9574 398.6538 399.0592 0.0638 -1.0000 -1.0000 2414682 1596709470.30 151.3642 60.0006 32.0000 1.9573 1.9590 398.5087 398.9146 0.0639 -1.0000 -1.0000 2415482 1596709470.40 151.3642 60.0006 32.0000 1.9566 1.9582 398.7094 399.1144 0.0638 -1.0000 -1.0000 2415552 1596709470.50 151.3642 60.0006 32.0000 1.9553 1.9570 398.9466 399.3531 0.0639 -1.0000 -1.0000 2415612 1596709470.60 151.3642 60.0006 32.0000 1.9548 1.9565 399.0622 399.4689 0.0639 -1.0000 -1.0000 2415672 1596709470.70 151.3642 60.0006 32.0000 1.9551 1.9567 398.9261 399.3317 0.0638 -1.0000 -1.0000 2415752 1596709470.80 151.6429 60.0006 32.0000 1.9554 1.9571 398.7337 399.1381 0.0636 -1.0000 -1.0000 2415811 1596709470.90 151.6429 60.0006 32.0000 1.9563 1.9580 398.8072 399.2133 0.0639 -1.0000 -1.0000 2415881 1596709471.00 151.6429 60.0006 32.0000 1.9548 1.9565 398.9456 399.3512 0.0638 -1.0000 -1.0000 2415952 1596709471.10 151.6429 60.0006 32.0000 1.9561 1.9577 399.1033 399.5090 0.0637 -1.0000 -1.0000 2416011 1596709471.20 151.6429 60.0006 32.0000 1.9558 1.9575 398.7897 399.1968 0.0640 -1.0000 -1.0000 2416081 1596709471.30 151.6236 60.0006 32.0000 1.9556 1.9572 398.5923 398.9987 0.0640 -1.0000 -1.0000 2416181 1596709471.40 151.5074 60.0006 32.0000 1.9566 1.9583 398.4554 398.8609 0.0638 -1.0000 -1.0000 2416241 1596709471.50 151.5074 60.0006 32.0000 1.9555 1.9571 398.4805 398.8852 0.0638 -1.0000 -1.0000 2416311 1596709471.60 151.5074 60.0006 32.0000 1.9556 1.9572 398.8403 399.2469 0.0640 -1.0000 -1.0000 2416381 1596709471.70 151.5074 60.0006 32.0000 1.9552 1.9569 399.0024 399.4099 0.0640 -1.0000 -1.0000 2416441 1596709471.80 151.5074 60.0006 32.0000 1.9541 1.9557 398.9651 399.3714 0.0639 -1.0000 -1.0000 2416511 1596709471.90 151.4500 60.0006 32.0000 1.9548 1.9565 398.9653 399.3715 0.0639 -1.0000 -1.0000 2416581 1596709472.00 151.3874 60.0006 32.0000 1.9557 1.9573 398.6322 399.0379 0.0638 -1.0000 -1.0000 2416641 1596709472.10 151.4396 60.0006 32.0000 1.9565 1.9581 398.7674 399.1735 0.0640 -1.0000 -1.0000 2416711 1596709472.20 151.4396 60.0006 32.0000 1.9554 1.9570 398.6935 399.1007 0.0640 -1.0000 -1.0000 2416781 1596709472.30 151.4396 60.0006 32.0000 1.9556 1.9572 399.0040 399.4098 0.0638 -1.0000 -1.0000 2416841 1596709472.40 151.4396 60.0006 32.0000 1.9551 1.9568 398.8949 399.3006 0.0638 -1.0000 -1.0000 2416911 1596709472.50 151.4396 60.0006 32.0000 1.9568 1.9584 398.7977 399.2027 0.0638 -1.0000 -1.0000 2416971 1596709472.60 151.4396 60.0006 32.0000 1.9578 1.9595 398.8460 399.2521 0.0639 -1.0000 -1.0000 2417041 1596709472.70 151.4396 60.0006 32.0000 1.9571 1.9587 398.5539 398.9604 0.0639 -1.0000 -1.0000 2417111 1596709472.80 151.4396 60.0006 32.0000 1.9571 1.9587 398.6085 399.0132 0.0637 -1.0000 -1.0000 2417171 1596709472.90 151.4396 60.0006 32.0000 1.9551 1.9567 398.8193 399.2246 0.0638 -1.0000 -1.0000 2417681 1596709473.00 151.4396 60.0006 32.0000 1.9553 1.9569 398.9347 399.3404 0.0638 -1.0000 -1.0000 2417741 1596709473.10 151.5172 60.0006 32.0000 1.9565 1.9581 398.4945 398.8999 0.0638 -1.0000 -1.0000 2417800 1596709473.20 151.6120 60.0006 32.0000 1.9558 1.9574 398.5608 398.9667 0.0640 -1.0000 -1.0000 2417951 1596709473.30 151.6120 60.0006 32.0000 1.9574 1.9590 398.5002 398.9055 0.0638 -1.0000 -1.0000 2418010 1596709473.40 151.6120 60.0006 32.0000 1.9547 1.9563 398.8184 399.2237 0.0638 -1.0000 -1.0000 2418170 1596709473.50 151.6120 60.0006 32.0000 1.9559 1.9575 399.0042 399.4111 0.0640 -1.0000 -1.0000 2418240 1596709473.60 151.6120 60.0006 32.0000 1.9549 1.9565 398.9808 399.3868 0.0638 -1.0000 -1.0000 2418300 1596709473.70 151.4535 60.0006 32.0000 1.9559 1.9575 398.6929 399.0990 0.0639 -1.0000 -1.0000 2418360 1596709473.80 151.4535 60.0006 32.0000 1.9571 1.9587 398.5209 398.9265 0.0639 -1.0000 -1.0000 2418440 1596709473.90 151.4535 60.0006 32.0000 1.9571 1.9588 398.7250 399.1311 0.0639 -1.0000 -1.0000 2418500 1596709474.00 151.4535 60.0006 32.0000 1.9555 1.9571 398.9184 399.3237 0.0637 -1.0000 -1.0000 2418570 1596709474.10 151.4535 60.0006 32.0000 1.9545 1.9561 398.8052 399.2102 0.0637 -1.0000 -1.0000 2418640 1596709474.20 151.4535 60.0006 32.0000 1.9576 1.9593 398.5877 398.9927 0.0637 -1.0000 -1.0000 2418700 1596709474.30 151.4684 60.0006 32.0000 1.9573 1.9589 398.4944 398.9011 0.0641 -1.0000 -1.0000 2418760 1596709474.40 151.4684 60.0006 32.0000 1.9566 1.9583 398.6308 399.0366 0.0639 -1.0000 -1.0000 2418840 1596709474.50 151.4684 60.0006 32.0000 1.9540 1.9557 398.7859 399.1921 0.0639 -1.0000 -1.0000 2418900 1596709474.60 151.4684 60.0006 32.0000 1.9573 1.9590 398.7372 399.1431 0.0639 -1.0000 -1.0000 2418960 1596709474.70 151.4684 60.0006 32.0000 1.9566 1.9582 398.8524 399.2582 0.0638 -1.0000 -1.0000 2419040 1596709474.80 151.5886 60.0008 32.0000 1.9568 1.9585 398.5555 398.9606 0.0638 -1.0000 -1.0000 2419100 1596709474.90 151.6951 60.0009 32.0000 1.9564 1.9581 398.7218 399.1278 0.0639 -1.0000 -1.0000 2419170 1596709475.00 151.6951 60.0009 32.0000 1.9545 1.9562 399.0152 399.4209 0.0638 -1.0000 -1.0000 2419660 1596709475.10 151.6951 60.0009 32.0000 1.9553 1.9569 399.0181 399.4243 0.0639 -1.0000 -1.0000 2419719 1596709475.20 151.6951 60.0009 32.0000 1.9566 1.9583 398.9816 399.3885 0.0640 -1.0000 -1.0000 2419799 1596709475.30 151.6951 60.0009 32.0000 1.9549 1.9565 398.6761 399.0822 0.0638 -1.0000 -1.0000 2419859 1596709475.40 151.6951 60.0009 32.0000 1.9567 1.9584 398.8970 399.3030 0.0639 -1.0000 -1.0000 2419919 1596709475.50 151.6951 60.0009 32.0000 1.9552 1.9568 398.9339 399.3394 0.0639 -1.0000 -1.0000 2419989 1596709475.60 151.4133 60.0009 32.0000 1.9554 1.9570 398.8741 399.2801 0.0638 -1.0000 -1.0000 2420059 1596709475.70 151.3549 60.0009 32.0000 1.9566 1.9583 398.9117 399.3173 0.0638 -1.0000 -1.0000 2420119 1596709475.80 151.3549 60.0009 32.0000 1.9566 1.9582 398.7067 399.1118 0.0638 -1.0000 -1.0000 2420189 1596709475.90 151.3549 60.0009 32.0000 1.9556 1.9572 398.4939 398.8987 0.0637 -1.0000 -1.0000 2420259 1596709476.00 151.3549 60.0009 32.0000 1.9567 1.9584 398.6788 399.0843 0.0638 -1.0000 -1.0000 2420469 1596709476.10 151.3549 60.0009 32.0000 1.9557 1.9573 398.9209 399.3267 0.0638 -1.0000 -1.0000 2420539 1596709476.20 151.5157 60.0009 32.0000 1.9537 1.9554 399.0004 399.4058 0.0638 -1.0000 -1.0000 2420619 1596709476.30 151.5157 60.0009 32.0000 1.9542 1.9558 398.9771 399.3834 0.0639 -1.0000 -1.0000 2420679 1596709476.40 151.5157 60.0009 32.0000 1.9567 1.9583 398.5420 398.9479 0.0639 -1.0000 -1.0000 2420749 1596709476.50 151.5157 60.0009 32.0000 1.9568 1.9584 398.7288 399.1337 0.0637 -1.0000 -1.0000 2420809 1596709476.60 151.5157 60.0009 32.0000 1.9556 1.9573 398.7669 399.1722 0.0638 -1.0000 -1.0000 2420879 1596709476.70 151.5157 60.0009 32.0000 1.9547 1.9564 398.8630 399.2688 0.0639 -1.0000 -1.0000 2420949 1596709476.80 151.5157 60.0009 32.0000 1.9569 1.9585 398.7806 399.1868 0.0639 -1.0000 -1.0000 2421009 1596709476.90 151.8294 60.0009 32.0000 1.9581 1.9597 398.5183 398.9239 0.0639 -1.0000 -1.0000 2421089 1596709477.00 151.8294 60.0009 32.0000 1.9579 1.9596 398.5344 398.9387 0.0636 -1.0000 -1.0000 2421638 1596709477.10 151.8294 60.0009 32.0000 1.9571 1.9587 398.8722 399.2786 0.0639 -1.0000 -1.0000 2421698 1596709477.20 151.8294 60.0009 32.0000 1.9571 1.9587 398.8725 399.2785 0.0639 -1.0000 -1.0000 2421768 1596709477.30 151.8294 60.0009 32.0000 1.9552 1.9568 399.0519 399.4582 0.0639 -1.0000 -1.0000 2421828 1596709477.40 151.4971 60.0009 32.0000 1.9552 1.9568 398.7815 399.1874 0.0638 -1.0000 -1.0000 2421898 1596709477.50 151.4641 60.0009 32.0000 1.9581 1.9598 398.6077 399.0140 0.0640 -1.0000 -1.0000 2422258 1596709477.60 151.4641 60.0009 32.0000 1.9575 1.9591 398.5047 398.9099 0.0638 -1.0000 -1.0000 2422318 1596709477.70 151.4641 60.0009 32.0000 1.9555 1.9571 398.9157 399.3212 0.0638 -1.0000 -1.0000 2422388 1596709477.80 151.4641 60.0009 32.0000 1.9544 1.9561 398.8418 399.2477 0.0639 -1.0000 -1.0000 2422458 1596709477.90 151.4641 60.0009 32.0000 1.9561 1.9577 398.6509 399.0548 0.0636 -1.0000 -1.0000 2422518 1596709478.00 151.5697 60.0009 32.0000 1.9561 1.9577 398.5123 398.9178 0.0639 -1.0000 -1.0000 2422668 1596709478.10 151.5697 60.0009 32.0000 1.9557 1.9574 398.5138 398.9203 0.0640 -1.0000 -1.0000 2422738 1596709478.20 151.5697 60.0009 32.0000 1.9551 1.9568 399.0471 399.4526 0.0638 -1.0000 -1.0000 2422798 1596709478.30 151.5697 60.0009 32.0000 1.9535 1.9552 398.9738 399.3795 0.0638 -1.0000 -1.0000 2422878 1596709478.40 151.5697 60.0009 32.0000 1.9547 1.9564 399.1263 399.5327 0.0638 -1.0000 -1.0000 2422958 1596709478.50 151.5716 60.0009 32.0000 1.9565 1.9581 398.8390 399.2448 0.0639 -1.0000 -1.0000 2423198 1596709478.60 151.5849 60.0009 32.0000 1.9563 1.9579 398.5916 398.9966 0.0637 -1.0000 -1.0000 2423257 1596709478.70 151.5849 60.0009 32.0000 1.9564 1.9581 398.4151 398.8196 0.0637 -1.0000 -1.0000 2423328 1596709478.80 151.5849 60.0009 32.0000 1.9558 1.9574 398.6439 399.0488 0.0638 -1.0000 -1.0000 2423397 1596709478.90 151.5849 60.0009 32.0000 1.9541 1.9557 398.9594 399.3675 0.0642 -1.0000 -1.0000 2423467 1596709479.00 151.5849 60.0009 32.0000 1.9566 1.9582 399.0738 399.4806 0.0639 -1.0000 -1.0000 2423527 1596709479.10 151.3469 60.0009 32.0000 1.9561 1.9577 398.8566 399.2619 0.0637 -1.0000 -1.0000 2423597 1596709479.20 151.3469 60.0009 32.0000 1.9564 1.9581 398.7083 399.1125 0.0637 -1.0000 -1.0000 2423667 1596709479.30 151.3469 60.0009 32.0000 1.9548 1.9564 398.5086 398.9137 0.0638 -1.0000 -1.0000 2423727 1596709479.40 151.3469 60.0009 32.0000 1.9561 1.9577 398.8797 399.2857 0.0638 -1.0000 -1.0000 2423787 1596709479.50 151.3469 60.0009 32.0000 1.9550 1.9566 398.9224 399.3281 0.0639 -1.0000 -1.0000 2423867 1596709479.60 151.3169 60.0013 32.0000 1.9550 1.9566 398.6200 399.0258 0.0638 -1.0000 -1.0000 2424197 1596709479.70 151.2704 60.0018 32.0000 1.9559 1.9576 398.4135 398.8180 0.0637 -1.0000 -1.0000 2424257 1596709479.80 151.2704 60.0018 32.0000 1.9573 1.9589 398.7283 399.1348 0.0640 -1.0000 -1.0000 2424327 1596709479.90 151.2704 60.0018 32.0000 1.9557 1.9574 398.9208 399.3278 0.0640 -1.0000 -1.0000 2424397 1596709480.00 151.2704 60.0018 32.0000 1.9536 1.9552 398.8604 399.2664 0.0638 -1.0000 -1.0000 2424457 1596709480.10 151.2704 60.0018 32.0000 1.9537 1.9554 399.0465 399.4512 0.0636 -1.0000 -1.0000 2424527 1596709480.20 151.2704 60.0018 32.0000 1.9559 1.9576 398.9229 399.3283 0.0638 -1.0000 -1.0000 2424587 1596709480.30 151.2860 60.0018 32.0000 1.9573 1.9589 398.7915 399.1978 0.0638 -1.0000 -1.0000 2424657 1596709480.40 151.3708 60.0018 32.0000 1.9569 1.9585 398.5641 398.9699 0.0640 -1.0000 -1.0000 2424727 1596709480.50 151.3708 60.0018 32.0000 1.9542 1.9559 398.3301 398.7357 0.0638 -1.0000 -1.0000 2424787 1596709480.60 151.3708 60.0018 32.0000 1.9565 1.9582 398.6341 399.0390 0.0638 -1.0000 -1.0000 2425227 1596709480.70 151.3708 60.0018 32.0000 1.9556 1.9573 398.7093 399.1156 0.0639 -1.0000 -1.0000 2425297 1596709480.80 151.3708 60.0018 32.0000 1.9558 1.9574 398.8726 399.2781 0.0639 -1.0000 -1.0000 2425357 1596709480.90 151.5952 60.0018 32.0000 1.9557 1.9573 398.6882 399.0952 0.0640 -1.0000 -1.0000 2425427 1596709481.00 151.5952 60.0018 32.0000 1.9559 1.9575 398.3691 398.7749 0.0639 -1.0000 -1.0000 2425496 1596709481.10 151.5952 60.0018 32.0000 1.9563 1.9579 398.7283 399.1336 0.0638 -1.0000 -1.0000 2425556 1596709481.20 151.5952 60.0018 32.0000 1.9554 1.9570 398.9162 399.3225 0.0639 -1.0000 -1.0000 2425627 1596709481.30 151.5952 60.0018 32.0000 1.9538 1.9554 398.9964 399.4017 0.0637 -1.0000 -1.0000 2425686 1596709481.40 151.5120 60.0018 32.0000 1.9567 1.9583 398.8157 399.2214 0.0638 -1.0000 -1.0000 2425757 1596709481.50 151.3531 60.0018 32.0000 1.9568 1.9584 398.5255 398.9303 0.0637 -1.0000 -1.0000 2425826 1596709481.60 151.3531 60.0018 32.0000 1.9558 1.9574 398.5892 398.9940 0.0638 -1.0000 -1.0000 2426176 1596709481.70 151.3531 60.0018 32.0000 1.9553 1.9569 398.7392 399.1449 0.0638 -1.0000 -1.0000 2426237 1596709481.80 151.3531 60.0018 32.0000 1.9539 1.9555 398.8013 399.2075 0.0640 -1.0000 -1.0000 2426306 1596709481.90 151.3531 60.0018 32.0000 1.9547 1.9563 398.5957 399.0009 0.0638 -1.0000 -1.0000 2426376 1596709482.00 151.5314 60.0018 32.0000 1.9576 1.9592 398.6099 399.0156 0.0638 -1.0000 -1.0000 2426436 1596709482.10 151.6027 60.0018 32.0000 1.9566 1.9582 398.6789 399.0843 0.0638 -1.0000 -1.0000 2426506 1596709482.20 151.6027 60.0018 32.0000 1.9567 1.9583 398.9165 399.3217 0.0637 -1.0000 -1.0000 2426686 1596709482.30 151.6027 60.0018 32.0000 1.9543 1.9560 399.1013 399.5055 0.0635 -1.0000 -1.0000 2426746 1596709482.40 151.6027 60.0018 32.0000 1.9554 1.9571 399.0644 399.4701 0.0638 -1.0000 -1.0000 2426816 1596709482.50 151.6027 60.0018 32.0000 1.9584 1.9601 398.7495 399.1550 0.0638 -1.0000 -1.0000 2426886 1596709482.60 151.7117 60.0018 32.0000 1.9580 1.9596 398.6053 399.0106 0.0638 -1.0000 -1.0000 2426946 1596709482.70 151.7117 60.0018 32.0000 1.9572 1.9588 398.4732 398.8789 0.0639 -1.0000 -1.0000 2427446 1596709482.80 151.7117 60.0018 32.0000 1.9551 1.9567 398.5648 398.9715 0.0641 -1.0000 -1.0000 2427506 1596709482.90 151.7117 60.0018 32.0000 1.9555 1.9572 398.8839 399.2906 0.0639 -1.0000 -1.0000 2427576 1596709483.00 151.7117 60.0018 32.0000 1.9560 1.9576 399.0596 399.4645 0.0636 -1.0000 -1.0000 2427636 1596709483.10 151.5935 60.0018 32.0000 1.9554 1.9570 399.0646 399.4705 0.0639 -1.0000 -1.0000 2427726 1596709483.20 151.4279 60.0018 32.0000 1.9560 1.9576 398.7849 399.1903 0.0638 -1.0000 -1.0000 2427806 1596709483.30 151.4279 60.0018 32.0000 1.9554 1.9570 398.4551 398.8611 0.0639 -1.0000 -1.0000 2427866 1596709483.40 151.4279 60.0018 32.0000 1.9566 1.9582 398.5118 398.9175 0.0638 -1.0000 -1.0000 2427926 1596709483.50 151.4279 60.0018 32.0000 1.9557 1.9573 398.4458 398.8517 0.0640 -1.0000 -1.0000 2428006 1596709483.60 151.4279 60.0018 32.0000 1.9541 1.9558 398.8385 399.2442 0.0638 -1.0000 -1.0000 2428066 1596709483.70 151.2998 60.0018 32.0000 1.9543 1.9560 398.9200 399.3266 0.0639 -1.0000 -1.0000 2428156 1596709483.80 151.2998 60.0018 32.0000 1.9553 1.9569 398.8535 399.2600 0.0641 -1.0000 -1.0000 2428226 1596709483.90 151.2998 60.0018 32.0000 1.9548 1.9565 398.6340 399.0400 0.0638 -1.0000 -1.0000 2428285 1596709484.00 151.2998 60.0018 32.0000 1.9547 1.9563 398.7775 399.1825 0.0637 -1.0000 -1.0000 2428356 1596709484.10 151.2998 60.0018 32.0000 1.9554 1.9571 398.9947 399.3994 0.0637 -1.0000 -1.0000 2428426 1596709484.20 151.5348 60.0018 32.0000 1.9536 1.9553 399.0006 399.4052 0.0637 -1.0000 -1.0000 2428655 1596709484.30 151.5348 60.0018 32.0000 1.9569 1.9586 398.9430 399.3493 0.0640 -1.0000 -1.0000 2428725 1596709484.40 151.5348 60.0018 32.0000 1.9570 1.9587 398.7972 399.2035 0.0639 -1.0000 -1.0000 2428795 1596709484.50 151.5348 60.0018 32.0000 1.9555 1.9572 398.4443 398.8502 0.0640 -1.0000 -1.0000 2428855 1596709484.60 151.5348 60.0018 32.0000 1.9565 1.9582 398.5701 398.9765 0.0638 -1.0000 -1.0000 2428915 1596709484.70 151.5348 60.0018 32.0000 1.9561 1.9578 398.8896 399.2957 0.0639 -1.0000 -1.0000 2429665 1596709484.80 151.6711 60.0000 32.0000 1.9544 1.9561 398.9474 399.3540 0.0639 -1.0000 -1.0000 2429725 1596709484.90 151.6711 60.0000 32.0000 1.9563 1.9580 398.9487 399.3556 0.0640 -1.0000 -1.0000 2429795 1596709485.00 151.6711 60.0000 32.0000 1.9556 1.9572 398.7437 399.1493 0.0638 -1.0000 -1.0000 2429865 1596709485.10 151.6711 60.0000 32.0000 1.9562 1.9579 398.4348 398.8394 0.0638 -1.0000 -1.0000 2429935 1596709485.20 151.6711 60.0000 32.0000 1.9551 1.9567 398.7338 399.1392 0.0637 -1.0000 -1.0000 2430005 1596709485.30 151.5895 60.0000 32.0000 1.9548 1.9565 398.8390 399.2443 0.0639 -1.0000 -1.0000 2430085 1596709485.40 151.5895 60.0000 32.0000 1.9555 1.9572 398.9965 399.4029 0.0637 -1.0000 -1.0000 2430145 1596709485.50 151.5895 60.0000 32.0000 1.9572 1.9588 398.7358 399.1395 0.0635 -1.0000 -1.0000 2430214 1596709485.60 151.5895 60.0000 32.0000 1.9580 1.9596 398.5795 398.9859 0.0639 -1.0000 -1.0000 2430284 1596709485.70 151.5895 60.0000 32.0000 1.9556 1.9572 398.4010 398.8055 0.0637 -1.0000 -1.0000 2430344 1596709485.80 151.5789 60.0000 32.0000 1.9543 1.9559 398.7313 399.1378 0.0640 -1.0000 -1.0000 2430414 1596709485.90 151.5629 60.0000 32.0000 1.9545 1.9561 398.9550 399.3609 0.0638 -1.0000 -1.0000 2430484 1596709486.00 151.5629 60.0000 32.0000 1.9556 1.9573 399.1246 399.5302 0.0638 -1.0000 -1.0000 2430544 1596709486.10 151.5629 60.0000 32.0000 1.9567 1.9583 398.8637 399.2689 0.0638 -1.0000 -1.0000 2430614 1596709486.20 151.5629 60.0000 32.0000 1.9568 1.9585 398.5540 398.9602 0.0640 -1.0000 -1.0000 2430684 1596709486.30 151.5629 60.0000 32.0000 1.9563 1.9579 398.5626 398.9687 0.0638 -1.0000 -1.0000 2430744 1596709486.40 151.5907 60.0000 32.0000 1.9558 1.9575 398.8661 399.2717 0.0638 -1.0000 -1.0000 2430814 1596709486.50 151.5907 60.0000 32.0000 1.9542 1.9558 399.0292 399.4348 0.0638 -1.0000 -1.0000 2430874 1596709486.60 151.5907 60.0000 32.0000 1.9551 1.9568 398.7941 399.2006 0.0640 -1.0000 -1.0000 2430944 1596709486.70 151.5907 60.0000 32.0000 1.9575 1.9592 398.7598 399.1658 0.0639 -1.0000 -1.0000 2431014 1596709486.80 151.5907 60.0000 32.0000 1.9559 1.9575 398.6145 399.0201 0.0638 -1.0000 -1.0000 2431184 1596709486.90 151.5907 60.0000 32.0000 1.9550 1.9566 398.4736 398.8789 0.0639 -1.0000 -1.0000 2431264 1596709487.00 151.7471 60.0000 32.0000 1.9562 1.9579 398.7811 399.1879 0.0639 -1.0000 -1.0000 2431324 1596709487.10 151.7471 60.0000 32.0000 1.9549 1.9565 398.8224 399.2286 0.0639 -1.0000 -1.0000 2431384 1596709487.20 151.7471 60.0000 32.0000 1.9568 1.9585 398.8469 399.2535 0.0640 -1.0000 -1.0000 2431464 1596709487.30 151.7471 60.0000 32.0000 1.9575 1.9591 398.5326 398.9390 0.0639 -1.0000 -1.0000 2431704 1596709487.40 151.7471 60.0000 32.0000 1.9579 1.9595 398.6684 399.0742 0.0639 -1.0000 -1.0000 2431774 1596709487.50 151.7471 60.0000 32.0000 1.9574 1.9590 398.9076 399.3135 0.0638 -1.0000 -1.0000 2431844 1596709487.60 151.5043 60.0000 32.0000 1.9552 1.9568 398.9992 399.4047 0.0637 -1.0000 -1.0000 2431904 1596709487.70 151.3518 60.0000 32.0000 1.9577 1.9593 398.9251 399.3299 0.0637 -1.0000 -1.0000 2431974 1596709487.80 151.3518 60.0000 32.0000 1.9581 1.9598 398.6308 399.0366 0.0639 -1.0000 -1.0000 2432193 1596709487.90 151.3518 60.0000 32.0000 1.9572 1.9588 398.4535 398.8585 0.0638 -1.0000 -1.0000 2432254 1596709488.00 151.3518 60.0000 32.0000 1.9562 1.9578 398.8127 399.2190 0.0638 -1.0000 -1.0000 2432313 1596709488.10 151.3518 60.0000 32.0000 1.9562 1.9578 398.9689 399.3751 0.0640 -1.0000 -1.0000 2432393 1596709488.20 151.5835 60.0000 32.0000 1.9551 1.9567 399.0284 399.4335 0.0637 -1.0000 -1.0000 2432453 1596709488.30 151.5835 60.0000 32.0000 1.9552 1.9568 398.8152 399.2212 0.0639 -1.0000 -1.0000 2432923 1596709488.40 151.5835 60.0000 32.0000 1.9556 1.9572 398.4764 398.8820 0.0639 -1.0000 -1.0000 2433003 1596709488.50 151.5835 60.0000 32.0000 1.9555 1.9571 398.5895 398.9955 0.0639 -1.0000 -1.0000 2433063 1596709488.60 151.5835 60.0000 32.0000 1.9558 1.9575 398.8403 399.2471 0.0641 -1.0000 -1.0000 2433123 1596709488.70 151.5918 60.0000 32.0000 1.9542 1.9558 399.1410 399.5480 0.0639 -1.0000 -1.0000 2433193 1596709488.80 151.6296 60.0000 32.0000 1.9548 1.9564 398.8818 399.2880 0.0639 -1.0000 -1.0000 2433293 1596709488.90 151.6296 60.0000 32.0000 1.9562 1.9578 398.8716 399.2783 0.0640 -1.0000 -1.0000 2433363 1596709489.00 151.6296 60.0000 32.0000 1.9571 1.9587 398.5021 398.9072 0.0639 -1.0000 -1.0000 2433433 1596709489.10 151.6296 60.0000 32.0000 1.9579 1.9596 398.6939 399.1010 0.0640 -1.0000 -1.0000 2433493 1596709489.20 151.6296 60.0000 32.0000 1.9563 1.9579 398.8764 399.2835 0.0641 -1.0000 -1.0000 2433563 1596709489.30 151.4972 60.0000 32.0000 1.9561 1.9578 398.8909 399.2973 0.0640 -1.0000 -1.0000 2433623 1596709489.40 151.3317 60.0000 32.0000 1.9543 1.9560 398.8479 399.2551 0.0640 -1.0000 -1.0000 2433903 1596709489.50 151.3317 60.0000 32.0000 1.9559 1.9576 398.6723 399.0796 0.0641 -1.0000 -1.0000 2433973 1596709489.60 151.3317 60.0000 32.0000 1.9561 1.9577 398.5498 398.9552 0.0638 -1.0000 -1.0000 2434043 1596709489.70 151.3317 60.0000 32.0000 1.9558 1.9574 398.5572 398.9618 0.0636 -1.0000 -1.0000 2434102 1596709489.80 151.3317 60.0000 32.0000 1.9553 1.9569 398.9693 399.3751 0.0638 -1.0000 -1.0000 2434173 1596709489.90 151.4083 59.9997 32.0000 1.9543 1.9560 399.1083 399.5137 0.0637 -1.0000 -1.0000 2434243 1596709490.00 151.4083 59.9997 32.0000 1.9559 1.9575 398.9541 399.3589 0.0636 -1.0000 -1.0000 2434302 1596709490.10 151.4083 59.9997 32.0000 1.9562 1.9578 398.9248 399.3314 0.0639 -1.0000 -1.0000 2434382 1596709490.20 151.4083 59.9997 32.0000 1.9567 1.9583 398.5824 398.9884 0.0639 -1.0000 -1.0000 2434442 1596709490.30 151.4083 59.9997 32.0000 1.9564 1.9581 398.5739 398.9797 0.0638 -1.0000 -1.0000 2434502 1596709490.40 151.4083 59.9997 32.0000 1.9573 1.9589 398.5778 398.9823 0.0637 -1.0000 -1.0000 2434692 1596709490.50 151.6633 59.9997 32.0000 1.9560 1.9577 399.0100 399.4159 0.0639 -1.0000 -1.0000 2434752 1596709490.60 151.7545 59.9997 32.0000 1.9564 1.9581 399.1028 399.5094 0.0639 -1.0000 -1.0000 2434822 1596709490.70 151.7545 59.9997 32.0000 1.9573 1.9589 398.9707 399.3774 0.0639 -1.0000 -1.0000 2434892 1596709490.80 151.7545 59.9997 32.0000 1.9575 1.9592 398.5416 398.9471 0.0638 -1.0000 -1.0000 2434952 1596709490.90 151.7545 59.9997 32.0000 1.9565 1.9581 399.0609 399.4664 0.0637 -1.0000 -1.0000 2435022 1596709491.00 151.7545 59.9997 32.0000 1.9556 1.9573 398.9923 399.3983 0.0639 -1.0000 -1.0000 2435092 1596709491.10 151.5841 59.9997 32.0000 1.9544 1.9561 398.9928 399.3989 0.0638 -1.0000 -1.0000 2435152 1596709491.20 151.5841 59.9997 32.0000 1.9552 1.9568 398.6806 399.0863 0.0638 -1.0000 -1.0000 2435222 1596709491.30 151.5841 59.9997 32.0000 1.9560 1.9576 398.4781 398.8829 0.0638 -1.0000 -1.0000 2435282 1596709491.40 151.5841 59.9997 32.0000 1.9560 1.9576 398.5475 398.9528 0.0638 -1.0000 -1.0000 2435981 1596709491.50 151.5841 59.9997 32.0000 1.9562 1.9578 398.8256 399.2306 0.0638 -1.0000 -1.0000 2436052 1596709491.60 151.4136 59.9997 32.0000 1.9552 1.9569 398.8347 399.2403 0.0638 -1.0000 -1.0000 2436121 1596709491.70 151.4115 59.9997 32.0000 1.9553 1.9569 398.8028 399.2092 0.0640 -1.0000 -1.0000 2436181 1596709491.80 151.4115 59.9997 32.0000 1.9571 1.9587 398.6576 399.0646 0.0640 -1.0000 -1.0000 2436251 1596709491.90 151.4115 59.9997 32.0000 1.9570 1.9587 398.5956 399.0022 0.0640 -1.0000 -1.0000 2436322 1596709492.00 151.4115 59.9997 32.0000 1.9551 1.9567 398.8569 399.2631 0.0639 -1.0000 -1.0000 2436382 1596709492.10 151.4514 59.9997 32.0000 1.9556 1.9572 399.0856 399.4919 0.0638 -1.0000 -1.0000 2436452 1596709492.20 151.4945 59.9997 32.0000 1.9556 1.9573 399.0849 399.4907 0.0638 -1.0000 -1.0000 2436521 1596709492.30 151.4945 59.9997 32.0000 1.9561 1.9578 398.8704 399.2777 0.0640 -1.0000 -1.0000 2436581 1596709492.40 151.4945 59.9997 32.0000 1.9565 1.9582 398.5574 398.9634 0.0638 -1.0000 -1.0000 2436672 1596709492.50 151.4945 59.9997 32.0000 1.9565 1.9582 398.5276 398.9341 0.0640 -1.0000 -1.0000 2436731 1596709492.60 151.4945 59.9997 32.0000 1.9570 1.9586 398.9055 399.3118 0.0639 -1.0000 -1.0000 2436801 1596709492.70 151.5102 59.9997 32.0000 1.9559 1.9575 398.8351 399.2409 0.0638 -1.0000 -1.0000 2436881 1596709492.80 151.5102 59.9997 32.0000 1.9573 1.9589 398.4787 398.8847 0.0639 -1.0000 -1.0000 2436941 1596709492.90 151.5102 59.9997 32.0000 1.9566 1.9583 398.4761 398.8811 0.0639 -1.0000 -1.0000 2437191 1596709493.00 151.5102 59.9997 32.0000 1.9549 1.9565 398.7835 399.1891 0.0637 -1.0000 -1.0000 2437261 1596709493.10 151.5102 59.9997 32.0000 1.9544 1.9560 398.9621 399.3686 0.0639 -1.0000 -1.0000 2437321 1596709493.20 151.5102 59.9997 32.0000 1.9546 1.9562 398.7756 399.1817 0.0639 -1.0000 -1.0000 2437391 1596709493.30 151.3604 59.9997 32.0000 1.9553 1.9569 398.8790 399.2850 0.0638 -1.0000 -1.0000 2437461 1596709493.40 151.3604 59.9997 32.0000 1.9562 1.9578 398.7738 399.1795 0.0639 -1.0000 -1.0000 2437521 1596709493.50 151.3604 59.9997 32.0000 1.9552 1.9568 398.5231 398.9284 0.0637 -1.0000 -1.0000 2437761 1596709493.60 151.3604 59.9997 32.0000 1.9562 1.9578 398.7793 399.1845 0.0638 -1.0000 -1.0000 2437821 1596709493.70 151.3604 59.9997 32.0000 1.9559 1.9575 398.7758 399.1824 0.0639 -1.0000 -1.0000 2437881 1596709493.80 151.3866 59.9997 32.0000 1.9553 1.9570 398.7958 399.2022 0.0639 -1.0000 -1.0000 2437961 1596709493.90 151.3983 59.9997 32.0000 1.9577 1.9593 398.7152 399.1216 0.0639 -1.0000 -1.0000 2438021 1596709494.00 151.3983 59.9997 32.0000 1.9584 1.9601 398.5575 398.9624 0.0638 -1.0000 -1.0000 2438420 1596709494.10 151.3983 59.9997 32.0000 1.9563 1.9579 398.6346 399.0397 0.0637 -1.0000 -1.0000 2438490 1596709494.20 151.3983 59.9997 32.0000 1.9562 1.9579 398.9779 399.3835 0.0638 -1.0000 -1.0000 2438550 1596709494.30 151.3983 59.9997 32.0000 1.9549 1.9566 398.9753 399.3805 0.0637 -1.0000 -1.0000 2438610 1596709494.40 151.3259 59.9997 32.0000 1.9548 1.9564 398.8649 399.2700 0.0638 -1.0000 -1.0000 2438690 1596709494.50 151.3259 59.9997 32.0000 1.9563 1.9580 399.0061 399.4120 0.0638 -1.0000 -1.0000 2438910 1596709494.60 151.3259 59.9997 32.0000 1.9560 1.9576 398.7376 399.1426 0.0637 -1.0000 -1.0000 2438980 1596709494.70 151.3259 59.9997 32.0000 1.9570 1.9586 398.5937 399.0001 0.0639 -1.0000 -1.0000 2439050 1596709494.80 151.3259 59.9997 32.0000 1.9579 1.9596 398.4460 398.8522 0.0640 -1.0000 -1.0000 2439110 1596709494.90 151.3429 59.9996 32.0000 1.9573 1.9589 398.9988 399.4052 0.0639 -1.0000 -1.0000 2439180 1596709495.00 151.6191 59.9992 32.0000 1.9552 1.9569 398.7357 399.1426 0.0640 -1.0000 -1.0000 2439480 1596709495.10 151.6191 59.9992 32.0000 1.9561 1.9577 398.9690 399.3758 0.0640 -1.0000 -1.0000 2439540 1596709495.20 151.6191 59.9992 32.0000 1.9566 1.9583 398.6244 399.0312 0.0640 -1.0000 -1.0000 2439610 1596709495.30 151.6191 59.9992 32.0000 1.9565 1.9582 398.5774 398.9825 0.0638 -1.0000 -1.0000 2439680 1596709495.40 151.6191 59.9992 32.0000 1.9562 1.9578 398.8026 399.2078 0.0637 -1.0000 -1.0000 2439740 1596709495.50 151.6656 59.9992 32.0000 1.9555 1.9571 398.9028 399.3080 0.0637 -1.0000 -1.0000 2439950 1596709495.60 151.6675 59.9992 32.0000 1.9571 1.9587 398.8135 399.2192 0.0639 -1.0000 -1.0000 2440010 1596709495.70 151.6675 59.9992 32.0000 1.9569 1.9586 398.6095 399.0159 0.0640 -1.0000 -1.0000 2440070 1596709495.80 151.6675 59.9992 32.0000 1.9568 1.9585 398.3628 398.7690 0.0639 -1.0000 -1.0000 2440150 1596709495.90 151.6675 59.9992 32.0000 1.9549 1.9565 398.4883 398.8935 0.0638 -1.0000 -1.0000 2440210 1596709496.00 151.6566 59.9992 32.0000 1.9549 1.9565 398.8268 399.2334 0.0640 -1.0000 -1.0000 2440270 1596709496.10 151.4483 59.9992 32.0000 1.9540 1.9557 398.7279 399.1343 0.0640 -1.0000 -1.0000 2440350 1596709496.20 151.4483 59.9992 32.0000 1.9549 1.9566 398.7305 399.1373 0.0640 -1.0000 -1.0000 2440420 1596709496.30 151.4483 59.9992 32.0000 1.9571 1.9588 398.6231 399.0309 0.0642 -1.0000 -1.0000 2440479 1596709496.40 151.4483 59.9992 32.0000 1.9561 1.9577 398.6406 399.0464 0.0638 -1.0000 -1.0000 2440549 1596709496.50 151.4483 59.9992 32.0000 1.9553 1.9569 398.9680 399.3739 0.0639 -1.0000 -1.0000 2440679 1596709496.60 151.4728 59.9992 32.0000 1.9548 1.9565 399.0880 399.4947 0.0639 -1.0000 -1.0000 2440740 1596709496.70 151.4728 59.9992 32.0000 1.9560 1.9576 398.8969 399.3020 0.0637 -1.0000 -1.0000 2440819 1596709496.80 151.4728 59.9992 32.0000 1.9561 1.9578 398.7300 399.1357 0.0639 -1.0000 -1.0000 2440879 1596709496.90 151.4728 59.9992 32.0000 1.9564 1.9580 398.4168 398.8228 0.0639 -1.0000 -1.0000 2440949 1596709497.00 151.4728 59.9992 32.0000 1.9558 1.9574 398.5916 398.9967 0.0638 -1.0000 -1.0000 2441189 1596709497.10 151.4728 59.9992 32.0000 1.9562 1.9578 398.7857 399.1914 0.0638 -1.0000 -1.0000 2441249 1596709497.20 151.5383 59.9992 32.0000 1.9553 1.9570 398.7531 399.1593 0.0639 -1.0000 -1.0000 2441329 1596709497.30 151.5383 59.9992 32.0000 1.9569 1.9586 398.6869 399.0936 0.0640 -1.0000 -1.0000 2441389 1596709497.40 151.5383 59.9992 32.0000 1.9567 1.9583 398.5752 398.9809 0.0638 -1.0000 -1.0000 2441449 1596709497.50 151.5383 59.9992 32.0000 1.9561 1.9578 398.7020 399.1084 0.0640 -1.0000 -1.0000 2441519 1596709497.60 151.5383 59.9992 32.0000 1.9563 1.9579 398.7488 399.1560 0.0641 -1.0000 -1.0000 2441919 1596709497.70 151.7026 59.9992 32.0000 1.9563 1.9580 399.0489 399.4543 0.0638 -1.0000 -1.0000 2441979 1596709497.80 151.7026 59.9992 32.0000 1.9559 1.9576 398.9939 399.4010 0.0640 -1.0000 -1.0000 2442049 1596709497.90 151.7026 59.9992 32.0000 1.9563 1.9580 398.7781 399.1838 0.0638 -1.0000 -1.0000 2442129 1596709498.00 151.7026 59.9992 32.0000 1.9568 1.9584 398.6448 399.0505 0.0639 -1.0000 -1.0000 2442199 1596709498.10 151.7026 59.9992 32.0000 1.9574 1.9591 398.4426 398.8480 0.0638 -1.0000 -1.0000 2442449 1596709498.20 151.6466 59.9992 32.0000 1.9567 1.9584 398.8976 399.3043 0.0640 -1.0000 -1.0000 2442508 1596709498.30 151.3814 59.9992 32.0000 1.9543 1.9560 399.0223 399.4297 0.0640 -1.0000 -1.0000 2442578 1596709498.40 151.3814 59.9992 32.0000 1.9555 1.9572 398.8793 399.2860 0.0640 -1.0000 -1.0000 2442648 1596709498.50 151.3814 59.9992 32.0000 1.9555 1.9572 398.5591 398.9658 0.0640 -1.0000 -1.0000 2442708 1596709498.60 151.3814 59.9992 32.0000 1.9552 1.9568 398.7121 399.1183 0.0638 -1.0000 -1.0000 2443768 1596709498.70 151.3814 59.9992 32.0000 1.9549 1.9565 398.9320 399.3377 0.0639 -1.0000 -1.0000 2443848 1596709498.80 151.5198 59.9992 32.0000 1.9542 1.9558 398.9185 399.3244 0.0637 -1.0000 -1.0000 2443908 1596709498.90 151.5198 59.9992 32.0000 1.9540 1.9556 398.8506 399.2553 0.0637 -1.0000 -1.0000 2443978 1596709499.00 151.5198 59.9992 32.0000 1.9576 1.9592 398.7141 399.1193 0.0637 -1.0000 -1.0000 2444038 1596709499.10 151.5198 59.9992 32.0000 1.9573 1.9590 398.7019 399.1087 0.0641 -1.0000 -1.0000 2444108 1596709499.20 151.5198 59.9992 32.0000 1.9576 1.9593 398.5271 398.9338 0.0640 -1.0000 -1.0000 2444178 1596709499.30 151.4653 59.9992 32.0000 1.9553 1.9570 398.8667 399.2723 0.0638 -1.0000 -1.0000 2444238 1596709499.40 151.3871 59.9992 32.0000 1.9531 1.9548 399.0494 399.4562 0.0639 -1.0000 -1.0000 2444297 1596709499.50 151.3871 59.9992 32.0000 1.9537 1.9553 398.9526 399.3589 0.0640 -1.0000 -1.0000 2444377 1596709499.60 151.3871 59.9992 32.0000 1.9548 1.9564 398.9002 399.3053 0.0637 -1.0000 -1.0000 2444497 1596709499.70 151.3871 59.9992 32.0000 1.9573 1.9590 398.6923 399.0983 0.0640 -1.0000 -1.0000 2444557 1596709499.80 151.3871 59.9992 32.0000 1.9564 1.9580 398.6566 399.0631 0.0639 -1.0000 -1.0000 2444637 1596709499.90 151.4797 59.9991 32.0000 1.9552 1.9569 398.4772 398.8827 0.0639 -1.0000 -1.0000 2444697 1596709500.00 151.4797 59.9991 32.0000 1.9570 1.9586 398.6953 399.1013 0.0639 -1.0000 -1.0000 2444767 1596709500.10 151.4797 59.9991 32.0000 1.9537 1.9554 398.9658 399.3723 0.0639 -1.0000 -1.0000 2444837 1596709500.20 151.4797 59.9991 32.0000 1.9540 1.9556 398.9006 399.3064 0.0638 -1.0000 -1.0000 2444897 1596709500.30 151.4797 59.9991 32.0000 1.9546 1.9563 398.9221 399.3284 0.0639 -1.0000 -1.0000 2444957 1596709500.40 151.4797 59.9991 32.0000 1.9560 1.9576 398.5186 398.9245 0.0639 -1.0000 -1.0000 2445037 1596709500.50 151.4797 59.9991 32.0000 1.9554 1.9570 398.7386 399.1445 0.0637 -1.0000 -1.0000 2445097 1596709500.60 151.4798 59.9991 32.0000 1.9554 1.9570 398.8357 399.2412 0.0639 -1.0000 -1.0000 2445167 1596709500.70 151.4859 59.9991 32.0000 1.9536 1.9552 398.9778 399.3845 0.0640 -1.0000 -1.0000 2445237 1596709500.80 151.4859 59.9991 32.0000 1.9545 1.9561 398.8366 399.2431 0.0638 -1.0000 -1.0000 2445307 1596709500.90 151.4859 59.9991 32.0000 1.9565 1.9581 398.6648 399.0702 0.0638 -1.0000 -1.0000 2445377 1596709501.00 151.4859 59.9991 32.0000 1.9569 1.9585 398.5635 398.9693 0.0639 -1.0000 -1.0000 2445437 1596709501.10 151.4859 59.9991 32.0000 1.9557 1.9574 398.7568 399.1626 0.0638 -1.0000 -1.0000 2445497 1596709501.20 151.3848 59.9991 32.0000 1.9559 1.9575 398.9322 399.3378 0.0638 -1.0000 -1.0000 2445697 1596709501.30 151.3848 59.9991 32.0000 1.9539 1.9556 399.0770 399.4832 0.0639 -1.0000 -1.0000 2445757 1596709501.40 151.3848 59.9991 32.0000 1.9550 1.9566 399.0516 399.4587 0.0640 -1.0000 -1.0000 2445817 1596709501.50 151.3848 59.9991 32.0000 1.9561 1.9578 398.6342 399.0405 0.0639 -1.0000 -1.0000 2445887 1596709501.60 151.3848 59.9991 32.0000 1.9560 1.9577 398.7057 399.1114 0.0638 -1.0000 -1.0000 2445947 1596709501.70 151.3848 59.9991 32.0000 1.9548 1.9565 398.8809 399.2865 0.0638 -1.0000 -1.0000 2446187 1596709501.80 151.3848 59.9991 32.0000 1.9549 1.9565 399.0002 399.4062 0.0638 -1.0000 -1.0000 2446257 1596709501.90 151.3848 59.9991 32.0000 1.9557 1.9573 398.8090 399.2152 0.0640 -1.0000 -1.0000 2446317 1596709502.00 151.3848 59.9991 32.0000 1.9572 1.9589 398.7686 399.1750 0.0639 -1.0000 -1.0000 2446377 1596709502.10 151.5419 59.9991 32.0000 1.9571 1.9587 398.3885 398.7935 0.0638 -1.0000 -1.0000 2446457 1596709502.20 151.6826 59.9991 32.0000 1.9557 1.9574 398.8558 399.2622 0.0639 -1.0000 -1.0000 2446897 1596709502.30 151.6826 59.9991 32.0000 1.9540 1.9557 398.9758 399.3817 0.0638 -1.0000 -1.0000 2446967 1596709502.40 151.6826 59.9991 32.0000 1.9543 1.9559 399.0616 399.4682 0.0639 -1.0000 -1.0000 2447037 1596709502.50 151.6826 59.9991 32.0000 1.9557 1.9574 398.9460 399.3524 0.0639 -1.0000 -1.0000 2447097 1596709502.60 151.6826 59.9991 32.0000 1.9560 1.9576 398.4698 398.8752 0.0638 -1.0000 -1.0000 2447157 1596709502.70 151.5440 59.9991 32.0000 1.9551 1.9567 398.7089 399.1138 0.0637 -1.0000 -1.0000 2447237 1596709502.80 151.2023 59.9991 32.0000 1.9536 1.9553 398.9217 399.3278 0.0639 -1.0000 -1.0000 2447296 1596709502.90 151.2023 59.9991 32.0000 1.9537 1.9553 398.9811 399.3878 0.0638 -1.0000 -1.0000 2447367 1596709503.00 151.2023 59.9991 32.0000 1.9556 1.9572 398.7954 399.2006 0.0638 -1.0000 -1.0000 2447437 1596709503.10 151.2023 59.9991 32.0000 1.9559 1.9575 398.6727 399.0783 0.0638 -1.0000 -1.0000 2447496 1596709503.20 151.2023 59.9991 32.0000 1.9576 1.9593 398.4912 398.8973 0.0639 -1.0000 -1.0000 2447676 1596709503.30 151.3156 59.9991 32.0000 1.9574 1.9590 398.7229 399.1290 0.0639 -1.0000 -1.0000 2447746 1596709503.40 151.3156 59.9991 32.0000 1.9559 1.9576 398.8643 399.2703 0.0639 -1.0000 -1.0000 2447806 1596709503.50 151.3156 59.9991 32.0000 1.9549 1.9566 398.8699 399.2761 0.0639 -1.0000 -1.0000 2447876 1596709503.60 151.3156 59.9991 32.0000 1.9547 1.9564 399.2159 399.6222 0.0639 -1.0000 -1.0000 2447936 1596709503.70 151.3156 59.9991 32.0000 1.9569 1.9586 398.5969 399.0031 0.0638 -1.0000 -1.0000 2448196 1596709503.80 151.3156 59.9991 32.0000 1.9558 1.9574 398.6636 399.0684 0.0637 -1.0000 -1.0000 2448276 1596709503.90 151.5237 59.9991 32.0000 1.9545 1.9561 398.7918 399.1978 0.0639 -1.0000 -1.0000 2448336 1596709504.00 151.5237 59.9991 32.0000 1.9564 1.9581 399.0784 399.4853 0.0639 -1.0000 -1.0000 2448396 1596709504.10 151.5237 59.9991 32.0000 1.9552 1.9568 398.9358 399.3422 0.0639 -1.0000 -1.0000 2448466 1596709504.20 151.5237 59.9991 32.0000 1.9556 1.9572 398.8113 399.2157 0.0637 -1.0000 -1.0000 2448696 1596709504.30 151.5237 59.9991 32.0000 1.9568 1.9584 398.5840 398.9891 0.0636 -1.0000 -1.0000 2448756 1596709504.40 151.5611 59.9991 32.0000 1.9567 1.9584 398.6456 399.0505 0.0639 -1.0000 -1.0000 2448826 1596709504.50 151.5611 59.9991 32.0000 1.9553 1.9569 398.9985 399.4043 0.0638 -1.0000 -1.0000 2448896 1596709504.60 151.5611 59.9991 32.0000 1.9548 1.9565 399.0420 399.4482 0.0639 -1.0000 -1.0000 2448956 1596709504.70 151.5611 59.9991 32.0000 1.9551 1.9567 399.1809 399.5884 0.0641 -1.0000 -1.0000 2449215 1596709504.80 151.5611 59.9991 32.0000 1.9544 1.9560 398.4320 398.8383 0.0639 -1.0000 -1.0000 2449275 1596709504.90 151.5611 59.9991 32.0000 1.9568 1.9584 398.6633 399.0685 0.0638 -1.0000 -1.0000 2449346 1596709505.00 151.3996 60.0009 32.0000 1.9564 1.9580 398.7638 399.1706 0.0640 -1.0000 -1.0000 2449405 1596709505.10 151.3996 60.0009 32.0000 1.9562 1.9578 399.0382 399.4449 0.0640 -1.0000 -1.0000 2449475 1596709505.20 151.3996 60.0009 32.0000 1.9568 1.9585 399.0205 399.4276 0.0640 -1.0000 -1.0000 2449665 1596709505.30 151.3996 60.0009 32.0000 1.9566 1.9582 398.7539 399.1582 0.0637 -1.0000 -1.0000 2449735 1596709505.40 151.3996 60.0009 32.0000 1.9577 1.9594 398.6486 399.0553 0.0640 -1.0000 -1.0000 2449795 1596709505.50 151.3996 60.0009 32.0000 1.9548 1.9565 398.7008 399.1074 0.0640 -1.0000 -1.0000 2449865 1596709505.60 151.4113 60.0009 32.0000 1.9567 1.9583 398.9708 399.3778 0.0639 -1.0000 -1.0000 2449925 1596709505.70 151.4841 60.0009 32.0000 1.9551 1.9568 399.0267 399.4328 0.0639 -1.0000 -1.0000 2450205 1596709505.80 151.4841 60.0009 32.0000 1.9539 1.9556 398.8983 399.3038 0.0638 -1.0000 -1.0000 2450285 1596709505.90 151.4841 60.0009 32.0000 1.9555 1.9571 398.6083 399.0140 0.0638 -1.0000 -1.0000 2450345 1596709506.00 151.4841 60.0009 32.0000 1.9564 1.9581 398.4855 398.8908 0.0638 -1.0000 -1.0000 2450405 1596709506.10 151.6214 60.0009 32.0000 1.9565 1.9581 398.7682 399.1747 0.0639 -1.0000 -1.0000 2450475 1596709506.20 151.7029 60.0009 32.0000 1.9537 1.9553 398.9287 399.3347 0.0638 -1.0000 -1.0000 2451224 1596709506.30 151.7029 60.0009 32.0000 1.9559 1.9575 399.0096 399.4161 0.0639 -1.0000 -1.0000 2451294 1596709506.40 151.7029 60.0009 32.0000 1.9547 1.9563 398.9672 399.3721 0.0638 -1.0000 -1.0000 2451384 1596709506.50 151.7029 60.0009 32.0000 1.9559 1.9576 398.8969 399.3036 0.0639 -1.0000 -1.0000 2451444 1596709506.60 151.7029 60.0009 32.0000 1.9579 1.9595 398.5908 398.9971 0.0639 -1.0000 -1.0000 2451504 1596709506.70 151.5840 60.0009 32.0000 1.9573 1.9590 398.6419 399.0476 0.0639 -1.0000 -1.0000 2451574 1596709506.80 151.4552 60.0009 32.0000 1.9565 1.9581 398.8458 399.2526 0.0640 -1.0000 -1.0000 2451644 1596709506.90 151.4552 60.0009 32.0000 1.9550 1.9566 398.9928 399.3985 0.0638 -1.0000 -1.0000 2451714 1596709507.00 151.4552 60.0009 32.0000 1.9554 1.9570 398.5655 398.9716 0.0639 -1.0000 -1.0000 2451774 1596709507.10 151.4552 60.0009 32.0000 1.9574 1.9591 398.5465 398.9516 0.0637 -1.0000 -1.0000 2451834 1596709507.20 151.4552 60.0009 32.0000 1.9559 1.9576 398.6695 399.0743 0.0637 -1.0000 -1.0000 2451914 1596709507.30 151.4995 60.0009 32.0000 1.9558 1.9574 398.9709 399.3769 0.0639 -1.0000 -1.0000 2451974 1596709507.40 151.5363 60.0009 32.0000 1.9547 1.9564 398.9776 399.3837 0.0639 -1.0000 -1.0000 2452034 1596709507.50 151.5363 60.0009 32.0000 1.9567 1.9583 398.9707 399.3776 0.0640 -1.0000 -1.0000 2452114 1596709507.60 151.5363 60.0009 32.0000 1.9567 1.9584 398.7656 399.1710 0.0637 -1.0000 -1.0000 2452174 1596709507.70 151.5363 60.0009 32.0000 1.9565 1.9582 398.5274 398.9338 0.0640 -1.0000 -1.0000 2452234 1596709507.80 151.5363 60.0009 32.0000 1.9560 1.9577 398.8086 399.2150 0.0638 -1.0000 -1.0000 2452304 1596709507.90 151.7344 60.0009 32.0000 1.9538 1.9554 398.9172 399.3229 0.0638 -1.0000 -1.0000 2452374 1596709508.00 151.7344 60.0009 32.0000 1.9550 1.9566 398.9248 399.3309 0.0639 -1.0000 -1.0000 2452434 1596709508.10 151.7344 60.0009 32.0000 1.9579 1.9595 398.5546 398.9609 0.0640 -1.0000 -1.0000 2452504 1596709508.20 151.7344 60.0009 32.0000 1.9577 1.9594 398.4584 398.8642 0.0638 -1.0000 -1.0000 2452564 1596709508.30 151.7344 60.0009 32.0000 1.9568 1.9585 398.6684 399.0733 0.0637 -1.0000 -1.0000 2452694 1596709508.40 151.5285 60.0009 32.0000 1.9550 1.9566 398.8983 399.3031 0.0637 -1.0000 -1.0000 2452774 1596709508.50 151.5285 60.0009 32.0000 1.9550 1.9567 398.8918 399.2978 0.0639 -1.0000 -1.0000 2452834 1596709508.60 151.5285 60.0009 32.0000 1.9564 1.9581 398.9180 399.3249 0.0639 -1.0000 -1.0000 2452894 1596709508.70 151.5285 60.0009 32.0000 1.9571 1.9587 398.5946 399.0001 0.0639 -1.0000 -1.0000 2452964 1596709508.80 151.5285 60.0009 32.0000 1.9567 1.9583 398.4946 398.9006 0.0638 -1.0000 -1.0000 2453213 1596709508.90 151.5209 60.0009 32.0000 1.9552 1.9569 398.7303 399.1350 0.0638 -1.0000 -1.0000 2453293 1596709509.00 151.3695 60.0009 32.0000 1.9546 1.9563 398.9263 399.3325 0.0639 -1.0000 -1.0000 2453353 1596709509.10 151.3695 60.0009 32.0000 1.9546 1.9563 398.9128 399.3193 0.0639 -1.0000 -1.0000 2453413 1596709509.20 151.3695 60.0009 32.0000 1.9566 1.9582 398.4827 398.8882 0.0638 -1.0000 -1.0000 2453483 1596709509.30 151.3695 60.0009 32.0000 1.9560 1.9576 398.4981 398.9029 0.0637 -1.0000 -1.0000 2453723 1596709509.40 151.3695 60.0009 32.0000 1.9557 1.9574 398.6475 399.0531 0.0639 -1.0000 -1.0000 2453783 1596709509.50 151.3695 60.0009 32.0000 1.9551 1.9568 398.8557 399.2621 0.0639 -1.0000 -1.0000 2453853 1596709509.60 151.3695 60.0009 32.0000 1.9568 1.9585 398.7488 399.1552 0.0639 -1.0000 -1.0000 2453913 1596709509.70 151.7587 59.9985 32.0000 1.9578 1.9595 398.6963 399.1018 0.0639 -1.0000 -1.0000 2453983 1596709509.80 151.7587 59.9985 32.0000 1.9578 1.9595 398.5481 398.9529 0.0637 -1.0000 -1.0000 2454623 1596709509.90 151.7587 59.9985 32.0000 1.9566 1.9582 398.9188 399.3248 0.0639 -1.0000 -1.0000 2454703 1596709510.00 151.7587 59.9985 32.0000 1.9566 1.9582 398.9465 399.3525 0.0638 -1.0000 -1.0000 2454763 1596709510.10 151.7587 59.9985 32.0000 1.9552 1.9568 399.0797 399.4864 0.0640 -1.0000 -1.0000 2454843 1596709510.20 151.3156 59.9985 32.0000 1.9548 1.9565 398.8455 399.2525 0.0640 -1.0000 -1.0000 2454903 1596709510.30 151.3156 59.9985 32.0000 1.9567 1.9583 398.4186 398.8244 0.0638 -1.0000 -1.0000 2454973 1596709510.40 151.3156 59.9985 32.0000 1.9559 1.9575 398.6565 399.0638 0.0641 -1.0000 -1.0000 2455043 1596709510.50 151.3156 59.9985 32.0000 1.9548 1.9564 398.7665 399.1724 0.0638 -1.0000 -1.0000 2455102 1596709510.60 151.3156 59.9985 32.0000 1.9537 1.9553 398.9392 399.3454 0.0639 -1.0000 -1.0000 2455172 1596709510.70 151.3156 59.9985 32.0000 1.9563 1.9579 398.7749 399.1819 0.0639 -1.0000 -1.0000 2455242 1596709510.80 151.7144 59.9985 32.0000 1.9565 1.9581 398.4841 398.8895 0.0639 -1.0000 -1.0000 2455302 1596709510.90 151.7144 59.9985 32.0000 1.9572 1.9589 398.4171 398.8221 0.0638 -1.0000 -1.0000 2455382 1596709511.00 151.7144 59.9985 32.0000 1.9556 1.9573 398.7814 399.1871 0.0639 -1.0000 -1.0000 2455442 1596709511.10 151.7144 59.9985 32.0000 1.9559 1.9575 398.9768 399.3826 0.0637 -1.0000 -1.0000 2455502 1596709511.20 151.7144 59.9985 32.0000 1.9562 1.9578 399.0429 399.4502 0.0641 -1.0000 -1.0000 2455572 1596709511.30 151.7144 59.9985 32.0000 1.9564 1.9580 398.8042 399.2116 0.0641 -1.0000 -1.0000 2455642 1596709511.40 151.7144 59.9985 32.0000 1.9580 1.9596 398.3585 398.7649 0.0640 -1.0000 -1.0000 2456222 1596709511.50 151.5644 59.9985 32.0000 1.9567 1.9583 398.6387 399.0440 0.0638 -1.0000 -1.0000 2456292 1596709511.60 151.5644 59.9985 32.0000 1.9556 1.9573 398.9220 399.3278 0.0638 -1.0000 -1.0000 2456362 1596709511.70 151.5644 59.9985 32.0000 1.9550 1.9566 398.9740 399.3800 0.0638 -1.0000 -1.0000 2456422 1596709511.80 151.5644 59.9985 32.0000 1.9550 1.9567 398.7740 399.1807 0.0640 -1.0000 -1.0000 2456492 1596709511.90 151.6322 59.9985 32.0000 1.9574 1.9590 398.6146 399.0204 0.0638 -1.0000 -1.0000 2456552 1596709512.00 151.6613 59.9985 32.0000 1.9568 1.9584 398.4951 398.9009 0.0639 -1.0000 -1.0000 2456622 1596709512.10 151.6613 59.9985 32.0000 1.9560 1.9576 398.8122 399.2184 0.0639 -1.0000 -1.0000 2456702 1596709512.20 151.6613 59.9985 32.0000 1.9562 1.9578 398.9731 399.3794 0.0639 -1.0000 -1.0000 2456762 1596709512.30 151.6613 59.9985 32.0000 1.9558 1.9574 399.0158 399.4226 0.0639 -1.0000 -1.0000 2456821 1596709512.40 151.6613 59.9985 32.0000 1.9551 1.9568 398.7939 399.1996 0.0638 -1.0000 -1.0000 2456971 1596709512.50 151.6613 59.9985 32.0000 1.9580 1.9596 398.4898 398.8953 0.0639 -1.0000 -1.0000 2457032 1596709512.60 151.5794 59.9985 32.0000 1.9573 1.9590 398.6255 399.0315 0.0639 -1.0000 -1.0000 2457091 1596709512.70 151.6398 59.9985 32.0000 1.9547 1.9563 398.7561 399.1621 0.0639 -1.0000 -1.0000 2457171 1596709512.80 151.6398 59.9985 32.0000 1.9549 1.9565 399.1037 399.5097 0.0638 -1.0000 -1.0000 2457231 1596709512.90 151.6398 59.9985 32.0000 1.9545 1.9561 399.0543 399.4604 0.0638 -1.0000 -1.0000 2457301 1596709513.00 151.6398 59.9985 32.0000 1.9545 1.9561 398.9719 399.3779 0.0638 -1.0000 -1.0000 2457481 1596709513.10 151.6398 59.9985 32.0000 1.9575 1.9591 398.9166 399.3224 0.0639 -1.0000 -1.0000 2457541 1596709513.20 151.6398 59.9985 32.0000 1.9572 1.9588 398.6253 399.0321 0.0641 -1.0000 -1.0000 2457611 1596709513.30 151.6398 59.9985 32.0000 1.9562 1.9578 398.6005 399.0071 0.0638 -1.0000 -1.0000 2457681 1596709513.40 151.6398 59.9985 32.0000 1.9568 1.9584 398.7062 399.1122 0.0638 -1.0000 -1.0000 2457741 1596709513.50 151.6398 59.9985 32.0000 1.9573 1.9590 398.9610 399.3677 0.0640 -1.0000 -1.0000 2457951 1596709513.60 151.6398 59.9985 32.0000 1.9549 1.9566 398.7944 399.2006 0.0639 -1.0000 -1.0000 2458011 1596709513.70 151.6417 59.9985 32.0000 1.9558 1.9574 398.6251 399.0303 0.0637 -1.0000 -1.0000 2458071 1596709513.80 151.6424 59.9985 32.0000 1.9550 1.9566 398.4771 398.8834 0.0641 -1.0000 -1.0000 2458141 1596709513.90 151.6424 59.9985 32.0000 1.9553 1.9570 398.7738 399.1788 0.0637 -1.0000 -1.0000 2458231 1596709514.00 151.6424 59.9985 32.0000 1.9548 1.9564 398.9778 399.3835 0.0639 -1.0000 -1.0000 2458411 1596709514.10 151.6424 59.9985 32.0000 1.9543 1.9560 399.0763 399.4833 0.0639 -1.0000 -1.0000 2458481 1596709514.20 151.6424 59.9985 32.0000 1.9541 1.9557 398.8374 399.2419 0.0637 -1.0000 -1.0000 2458541 1596709514.30 151.6003 59.9985 32.0000 1.9548 1.9564 398.6396 399.0455 0.0639 -1.0000 -1.0000 2458601 1596709514.40 151.6003 59.9985 32.0000 1.9557 1.9573 398.5341 398.9392 0.0637 -1.0000 -1.0000 2458681 1596709514.50 151.6003 59.9985 32.0000 1.9564 1.9581 398.4808 398.8863 0.0639 -1.0000 -1.0000 2459560 1596709514.60 151.6003 59.9985 32.0000 1.9550 1.9567 398.8739 399.2810 0.0640 -1.0000 -1.0000 2459620 1596709514.70 151.6003 59.9985 32.0000 1.9553 1.9570 398.9622 399.3687 0.0639 -1.0000 -1.0000 2459700 1596709514.80 151.4603 59.9987 32.0000 1.9541 1.9557 398.9489 399.3553 0.0640 -1.0000 -1.0000 2459760 1596709514.90 151.4231 59.9988 32.0000 1.9554 1.9571 398.6470 399.0531 0.0639 -1.0000 -1.0000 2459830 1596709515.00 151.4231 59.9988 32.0000 1.9564 1.9581 398.3020 398.7075 0.0639 -1.0000 -1.0000 2459890 1596709515.10 151.4231 59.9988 32.0000 1.9564 1.9580 398.5521 398.9583 0.0640 -1.0000 -1.0000 2459960 1596709515.20 151.4231 59.9988 32.0000 1.9553 1.9569 398.9822 399.3888 0.0639 -1.0000 -1.0000 2500040 1596709515.30 151.4231 59.9988 32.0000 1.9553 1.9570 399.0040 399.4108 0.0640 -1.0000 -1.0000 2500100 1596709515.40 151.4231 59.9988 32.0000 1.9544 1.9560 398.7405 399.1468 0.0639 -1.0000 -1.0000 2500160 1596709515.50 151.4231 59.9988 32.0000 1.9563 1.9580 398.6488 399.0553 0.0639 -1.0000 -1.0000 2500240 1596709515.60 151.4231 59.9988 32.0000 1.9557 1.9573 398.5588 398.9638 0.0637 -1.0000 -1.0000 2500300 1596709515.70 151.4231 59.9988 32.0000 1.9548 1.9564 398.9014 399.3071 0.0638 -1.0000 -1.0000 2500360 1596709515.80 151.4231 59.9988 32.0000 1.9539 1.9556 398.9331 399.3392 0.0639 -1.0000 -1.0000 2500430 1596709515.90 151.4199 59.9988 32.0000 1.9545 1.9561 398.8494 399.2549 0.0637 -1.0000 -1.0000 2500500 1596709516.00 151.4164 59.9988 32.0000 1.9551 1.9568 398.5261 398.9324 0.0640 -1.0000 -1.0000 2501219 1596709516.10 151.4164 59.9988 32.0000 1.9545 1.9562 398.5847 398.9908 0.0639 -1.0000 -1.0000 2501289 1596709516.20 151.4589 59.9988 32.0000 1.9556 1.9573 398.7489 399.1544 0.0638 -1.0000 -1.0000 2501349 1596709516.30 151.4589 59.9988 32.0000 1.9553 1.9569 398.9072 399.3132 0.0638 -1.0000 -1.0000 2501409 1596709516.40 151.4589 59.9988 32.0000 1.9563 1.9579 398.9627 399.3682 0.0638 -1.0000 -1.0000 2501489 1596709516.50 151.4589 59.9988 32.0000 1.9572 1.9588 398.7549 399.1608 0.0638 -1.0000 -1.0000 2501549 1596709516.60 151.4589 59.9988 32.0000 1.9573 1.9590 398.5945 398.9995 0.0638 -1.0000 -1.0000 2501609 1596709516.70 151.4589 59.9988 32.0000 1.9566 1.9583 398.5778 398.9832 0.0638 -1.0000 -1.0000 2501679 1596709516.80 151.4589 59.9988 32.0000 1.9547 1.9564 399.1123 399.5200 0.0641 -1.0000 -1.0000 2501749 1596709516.90 151.4589 59.9988 32.0000 1.9546 1.9563 398.9625 399.3697 0.0641 -1.0000 -1.0000 2501819 1596709517.00 151.6202 59.9988 32.0000 1.9570 1.9586 398.7595 399.1651 0.0637 -1.0000 -1.0000 2501889 1596709517.10 151.6258 59.9988 32.0000 1.9553 1.9569 398.4224 398.8286 0.0639 -1.0000 -1.0000 2501949 1596709517.20 151.6258 59.9988 32.0000 1.9543 1.9560 398.7108 399.1159 0.0637 -1.0000 -1.0000 2502019 1596709517.30 151.6258 59.9988 32.0000 1.9549 1.9565 399.0714 399.4771 0.0638 -1.0000 -1.0000 2502079 1596709517.40 151.6258 59.9988 32.0000 1.9558 1.9574 398.9902 399.3967 0.0640 -1.0000 -1.0000 2502149 1596709517.50 151.6258 59.9988 32.0000 1.9557 1.9573 398.7560 399.1622 0.0638 -1.0000 -1.0000 2502219 1596709517.60 151.6258 59.9988 32.0000 1.9567 1.9583 398.5083 398.9144 0.0640 -1.0000 -1.0000 2502279 1596709517.70 151.4250 59.9988 32.0000 1.9552 1.9569 398.6486 399.0561 0.0641 -1.0000 -1.0000 2502339 1596709517.80 151.4250 59.9988 32.0000 1.9560 1.9576 398.8616 399.2681 0.0639 -1.0000 -1.0000 2502419 1596709517.90 151.4250 59.9988 32.0000 1.9554 1.9571 399.0056 399.4123 0.0640 -1.0000 -1.0000 2502478 1596709518.00 151.4250 59.9988 32.0000 1.9554 1.9570 398.7982 399.2046 0.0639 -1.0000 -1.0000 2502538 1596709518.10 151.4250 59.9988 32.0000 1.9570 1.9586 398.7323 399.1379 0.0638 -1.0000 -1.0000 2503078 1596709518.20 151.4250 59.9988 32.0000 1.9564 1.9580 398.6304 399.0362 0.0639 -1.0000 -1.0000 2503158 1596709518.30 151.4250 59.9988 32.0000 1.9558 1.9575 398.7046 399.1099 0.0637 -1.0000 -1.0000 2503218 1596709518.40 151.4250 59.9988 32.0000 1.9548 1.9564 398.8862 399.2925 0.0640 -1.0000 -1.0000 2503288 1596709518.50 151.4250 59.9988 32.0000 1.9550 1.9567 399.1379 399.5441 0.0639 -1.0000 -1.0000 2503358 1596709518.60 151.4250 59.9988 32.0000 1.9576 1.9593 398.9739 399.3797 0.0638 -1.0000 -1.0000 2503418 1596709518.70 151.4250 59.9988 32.0000 1.9565 1.9581 398.5778 398.9829 0.0638 -1.0000 -1.0000 2503488 1596709518.80 151.3940 59.9988 32.0000 1.9574 1.9591 398.5484 398.9555 0.0641 -1.0000 -1.0000 2503578 1596709518.90 151.3864 59.9988 32.0000 1.9553 1.9569 398.7014 399.1079 0.0639 -1.0000 -1.0000 2503658 1596709519.00 151.3864 59.9988 32.0000 1.9559 1.9575 399.0762 399.4814 0.0637 -1.0000 -1.0000 2503718 1596709519.10 151.3864 59.9988 32.0000 1.9555 1.9572 399.0323 399.4389 0.0639 -1.0000 -1.0000 2503778 1596709519.20 151.3864 59.9988 32.0000 1.9564 1.9580 398.8167 399.2231 0.0640 -1.0000 -1.0000 2503858 1596709519.30 151.3864 59.9988 32.0000 1.9573 1.9589 398.5886 398.9947 0.0639 -1.0000 -1.0000 2503918 1596709519.40 151.3962 59.9989 32.0000 1.9560 1.9576 398.6368 399.0426 0.0638 -1.0000 -1.0000 2503978 1596709519.50 151.4753 60.0000 32.0000 1.9549 1.9565 398.7227 399.1278 0.0637 -1.0000 -1.0000 2504048 1596709519.60 151.4753 60.0000 32.0000 1.9557 1.9573 398.8449 399.2495 0.0637 -1.0000 -1.0000 2504118 1596709519.70 151.4753 60.0000 32.0000 1.9556 1.9572 398.9869 399.3934 0.0640 -1.0000 -1.0000 2504238 1596709519.80 151.4753 60.0000 32.0000 1.9566 1.9582 398.8341 399.2417 0.0641 -1.0000 -1.0000 2504308 1596709519.90 151.4753 60.0000 32.0000 1.9571 1.9588 398.6754 399.0826 0.0641 -1.0000 -1.0000 2504387 1596709520.00 151.4753 60.0000 32.0000 1.9547 1.9563 398.4905 398.8962 0.0638 -1.0000 -1.0000 2504448 1596709520.10 151.4753 60.0000 32.0000 1.9539 1.9556 398.9313 399.3376 0.0638 -1.0000 -1.0000 2504517 1596709520.20 151.4753 60.0000 32.0000 1.9560 1.9576 398.7011 399.1060 0.0637 -1.0000 -1.0000 2504697 1596709520.30 151.4753 60.0000 32.0000 1.9576 1.9592 398.5181 398.9236 0.0639 -1.0000 -1.0000 2504757 1596709520.40 151.4753 60.0000 32.0000 1.9567 1.9584 398.6725 399.0799 0.0639 -1.0000 -1.0000 2504837 1596709520.50 151.4753 60.0000 32.0000 1.9556 1.9572 398.9285 399.3333 0.0638 -1.0000 -1.0000 2504897 1596709520.60 151.4753 60.0000 32.0000 1.9553 1.9569 398.9140 399.3209 0.0640 -1.0000 -1.0000 2504957 1596709520.70 151.4195 60.0000 32.0000 1.9549 1.9566 398.8452 399.2518 0.0639 -1.0000 -1.0000 2505247 1596709520.80 151.4195 60.0000 32.0000 1.9570 1.9586 398.7615 399.1676 0.0639 -1.0000 -1.0000 2505307 1596709520.90 151.4195 60.0000 32.0000 1.9574 1.9590 398.5883 398.9941 0.0638 -1.0000 -1.0000 2505377 1596709521.00 151.4195 60.0000 32.0000 1.9543 1.9559 398.7151 399.1201 0.0638 -1.0000 -1.0000 2505447 1596709521.10 151.4195 60.0000 32.0000 1.9546 1.9563 399.0241 399.4296 0.0637 -1.0000 -1.0000 2505507 1596709521.20 151.5834 60.0000 32.0000 1.9550 1.9566 398.7381 399.1457 0.0641 -1.0000 -1.0000 2506277 1596709521.30 151.6231 60.0000 32.0000 1.9548 1.9565 398.5367 398.9425 0.0639 -1.0000 -1.0000 2506337 1596709521.40 151.6231 60.0000 32.0000 1.9558 1.9574 398.6986 399.1044 0.0638 -1.0000 -1.0000 2506407 1596709521.50 151.6231 60.0000 32.0000 1.9548 1.9564 399.0121 399.4177 0.0637 -1.0000 -1.0000 2506477 1596709521.60 151.6231 60.0000 32.0000 1.9542 1.9558 398.8203 399.2255 0.0638 -1.0000 -1.0000 2506537 1596709521.70 151.6231 60.0000 32.0000 1.9550 1.9566 398.9615 399.3675 0.0638 -1.0000 -1.0000 2506617 1596709521.80 151.5301 60.0000 32.0000 1.9553 1.9569 398.7236 399.1295 0.0639 -1.0000 -1.0000 2506697 1596709521.90 151.3813 60.0000 32.0000 1.9553 1.9570 398.4864 398.8920 0.0638 -1.0000 -1.0000 2506757 1596709522.00 151.3813 60.0000 32.0000 1.9563 1.9579 398.5732 398.9781 0.0637 -1.0000 -1.0000 2506817 1596709522.10 151.3813 60.0000 32.0000 1.9547 1.9564 398.8757 399.2812 0.0638 -1.0000 -1.0000 2506887 1596709522.20 151.3813 60.0000 32.0000 1.9551 1.9567 399.0879 399.4930 0.0637 -1.0000 -1.0000 2506957 1596709522.30 151.3813 60.0000 32.0000 1.9554 1.9570 398.7372 399.1428 0.0639 -1.0000 -1.0000 2507016 1596709522.40 151.4215 60.0000 32.0000 1.9548 1.9564 398.5971 399.0033 0.0640 -1.0000 -1.0000 2507086 1596709522.50 151.4215 60.0000 32.0000 1.9569 1.9585 398.5305 398.9353 0.0637 -1.0000 -1.0000 2507147 1596709522.60 151.4215 60.0000 32.0000 1.9559 1.9575 398.6903 399.0967 0.0639 -1.0000 -1.0000 2507216 1596709522.70 151.4215 60.0000 32.0000 1.9551 1.9567 398.8476 399.2529 0.0638 -1.0000 -1.0000 2507746 1596709522.80 151.4215 60.0000 32.0000 1.9545 1.9561 398.8617 399.2681 0.0639 -1.0000 -1.0000 2507806 1596709522.90 151.4215 60.0000 32.0000 1.9539 1.9555 398.9362 399.3424 0.0640 -1.0000 -1.0000 2507886 1596709523.00 151.4215 60.0000 32.0000 1.9560 1.9577 398.7977 399.2040 0.0639 -1.0000 -1.0000 2507946 1596709523.10 151.4215 60.0000 32.0000 1.9558 1.9574 398.5770 398.9839 0.0640 -1.0000 -1.0000 2508006 1596709523.20 151.4215 60.0000 32.0000 1.9566 1.9582 398.5205 398.9253 0.0637 -1.0000 -1.0000 2508076 1596709523.30 151.4215 60.0000 32.0000 1.9562 1.9579 398.5109 398.9151 0.0637 -1.0000 -1.0000 2508146 1596709523.40 151.4215 60.0000 32.0000 1.9560 1.9576 398.8871 399.2935 0.0639 -1.0000 -1.0000 2508206 1596709523.50 151.4215 60.0000 32.0000 1.9564 1.9581 398.6911 399.0970 0.0639 -1.0000 -1.0000 2508276 1596709523.60 151.5266 60.0000 32.0000 1.9561 1.9577 398.4084 398.8140 0.0639 -1.0000 -1.0000 2508346 1596709523.70 151.5670 60.0000 32.0000 1.9558 1.9574 398.4359 398.8430 0.0640 -1.0000 -1.0000 2508426 1596709523.80 151.5670 60.0000 32.0000 1.9553 1.9570 398.7110 399.1176 0.0640 -1.0000 -1.0000 2508496 1596709523.90 151.5670 60.0000 32.0000 1.9548 1.9565 399.0462 399.4525 0.0639 -1.0000 -1.0000 2508556 1596709524.00 151.5670 60.0000 32.0000 1.9554 1.9571 398.8822 399.2888 0.0640 -1.0000 -1.0000 2508626 1596709524.10 151.5670 60.0000 32.0000 1.9568 1.9584 398.6308 399.0369 0.0639 -1.0000 -1.0000 2508696 1596709524.20 151.5640 59.9998 32.0000 1.9582 1.9599 398.5866 398.9924 0.0638 -1.0000 -1.0000 2508756 1596709524.30 151.5605 59.9996 32.0000 1.9570 1.9587 398.4580 398.8637 0.0639 -1.0000 -1.0000 2508826 1596709524.40 151.5605 59.9996 32.0000 1.9559 1.9575 398.8277 399.2334 0.0639 -1.0000 -1.0000 2508895 1596709524.50 151.5605 59.9996 32.0000 1.9550 1.9566 398.8697 399.2759 0.0638 -1.0000 -1.0000 2508956 1596709524.60 151.5605 59.9996 32.0000 1.9567 1.9583 398.7549 399.1617 0.0641 -1.0000 -1.0000 2509015 1596709524.70 151.5605 59.9996 32.0000 1.9578 1.9594 398.6154 399.0201 0.0638 -1.0000 -1.0000 2509095 1596709524.80 151.5605 59.9996 32.0000 1.9567 1.9583 398.5471 398.9527 0.0638 -1.0000 -1.0000 2509475 1596709524.90 151.5605 59.9996 32.0000 1.9548 1.9565 398.7806 399.1855 0.0637 -1.0000 -1.0000 2509545 1596709525.00 151.5605 59.9996 32.0000 1.9547 1.9563 398.9645 399.3711 0.0639 -1.0000 -1.0000 2509605 1596709525.10 151.5605 59.9996 32.0000 1.9535 1.9551 399.0630 399.4691 0.0639 -1.0000 -1.0000 2509715 1596709525.20 151.5605 59.9996 32.0000 1.9556 1.9572 398.9098 399.3163 0.0640 -1.0000 -1.0000 2509785 1596709525.30 151.5605 59.9996 32.0000 1.9562 1.9579 398.7064 399.1134 0.0641 -1.0000 -1.0000 2509965 1596709525.40 151.5605 59.9996 32.0000 1.9571 1.9587 398.5669 398.9717 0.0637 -1.0000 -1.0000 2510035 1596709525.50 151.5775 59.9996 32.0000 1.9568 1.9584 398.5732 398.9787 0.0638 -1.0000 -1.0000 2510105 1596709525.60 151.6277 59.9996 32.0000 1.9524 1.9540 398.9449 399.3504 0.0638 -1.0000 -1.0000 2510165 1596709525.70 151.6277 59.9996 32.0000 1.9537 1.9553 399.0151 399.4216 0.0639 -1.0000 -1.0000 2510225 1596709525.80 151.6277 59.9996 32.0000 1.9532 1.9548 398.8515 399.2576 0.0639 -1.0000 -1.0000 2510465 1596709525.90 151.6277 59.9996 32.0000 1.9568 1.9584 398.5679 398.9738 0.0638 -1.0000 -1.0000 2510535 1596709526.00 151.6277 59.9996 32.0000 1.9573 1.9589 398.6526 399.0589 0.0639 -1.0000 -1.0000 2510595 1596709526.10 151.5573 59.9996 32.0000 1.9561 1.9577 398.9856 399.3916 0.0638 -1.0000 -1.0000 2510665 1596709526.20 151.5573 59.9996 32.0000 1.9544 1.9561 398.9937 399.3999 0.0639 -1.0000 -1.0000 2510724 1596709526.30 151.5573 59.9996 32.0000 1.9571 1.9588 399.1352 399.5430 0.0640 -1.0000 -1.0000 2510794 1596709526.40 151.5573 59.9996 32.0000 1.9574 1.9590 398.6931 399.0990 0.0639 -1.0000 -1.0000 2510864 1596709526.50 151.5573 59.9996 32.0000 1.9581 1.9597 398.5896 398.9954 0.0639 -1.0000 -1.0000 2510935 1596709526.60 151.5573 59.9996 32.0000 1.9559 1.9575 398.7262 399.1325 0.0639 -1.0000 -1.0000 2510994 1596709526.70 151.6019 59.9996 32.0000 1.9537 1.9553 399.0976 399.5039 0.0638 -1.0000 -1.0000 2511065 1596709526.80 151.6019 59.9996 32.0000 1.9553 1.9569 398.7809 399.1874 0.0640 -1.0000 -1.0000 2511444 1596709526.90 151.6019 59.9996 32.0000 1.9560 1.9576 398.8159 399.2221 0.0638 -1.0000 -1.0000 2511514 1596709527.00 151.6019 59.9996 32.0000 1.9561 1.9577 398.6800 399.0870 0.0641 -1.0000 -1.0000 2511574 1596709527.10 151.6019 59.9996 32.0000 1.9550 1.9566 398.4872 398.8931 0.0639 -1.0000 -1.0000 2511644 1596709527.20 151.5366 59.9996 32.0000 1.9558 1.9574 398.5625 398.9685 0.0639 -1.0000 -1.0000 2511714 1596709527.30 151.5040 59.9996 32.0000 1.9547 1.9563 398.5916 398.9984 0.0640 -1.0000 -1.0000 2511954 1596709527.40 151.5040 59.9996 32.0000 1.9537 1.9553 398.8728 399.2794 0.0640 -1.0000 -1.0000 2512014 1596709527.50 151.5040 59.9996 32.0000 1.9544 1.9560 398.8287 399.2358 0.0640 -1.0000 -1.0000 2512084 1596709527.60 151.5040 59.9996 32.0000 1.9557 1.9573 398.9994 399.4061 0.0638 -1.0000 -1.0000 2512144 1596709527.70 151.5040 59.9996 32.0000 1.9552 1.9569 398.7631 399.1678 0.0637 -1.0000 -1.0000 2512214 1596709527.80 151.5040 59.9996 32.0000 1.9548 1.9564 398.5593 398.9657 0.0640 -1.0000 -1.0000 2512464 1596709527.90 151.5040 59.9996 32.0000 1.9562 1.9578 398.7933 399.1995 0.0640 -1.0000 -1.0000 2512524 1596709528.00 151.4060 59.9996 32.0000 1.9543 1.9559 398.9447 399.3517 0.0640 -1.0000 -1.0000 2512583 1596709528.10 151.3326 59.9996 32.0000 1.9543 1.9559 398.9639 399.3707 0.0639 -1.0000 -1.0000 2512663 1596709528.20 151.3326 59.9996 32.0000 1.9545 1.9562 398.8119 399.2165 0.0637 -1.0000 -1.0000 2512734 1596709528.30 151.3846 59.9996 32.0000 1.9565 1.9581 398.8381 399.2431 0.0637 -1.0000 -1.0000 2512803 1596709528.40 151.3896 59.9996 32.0000 1.9572 1.9588 398.6125 399.0169 0.0637 -1.0000 -1.0000 2512873 1596709528.50 151.3896 59.9996 32.0000 1.9558 1.9574 398.6970 399.1025 0.0638 -1.0000 -1.0000 2512934 1596709528.60 151.3896 59.9996 32.0000 1.9551 1.9567 398.8018 399.2074 0.0638 -1.0000 -1.0000 2513003 1596709528.70 151.3896 59.9996 32.0000 1.9556 1.9573 398.8232 399.2293 0.0639 -1.0000 -1.0000 2513073 1596709528.80 151.3896 59.9996 32.0000 1.9560 1.9576 398.7803 399.1869 0.0640 -1.0000 -1.0000 2513503 1596709528.90 151.2855 59.9996 32.0000 1.9568 1.9584 398.5573 398.9625 0.0638 -1.0000 -1.0000 2513583 1596709529.00 151.2855 59.9996 32.0000 1.9554 1.9570 398.5093 398.9150 0.0639 -1.0000 -1.0000 2513643 1596709529.10 151.2855 59.9996 32.0000 1.9552 1.9569 398.5856 398.9918 0.0639 -1.0000 -1.0000 2513713 1596709529.20 151.2855 59.9996 32.0000 1.9552 1.9569 398.7687 399.1743 0.0638 -1.0000 -1.0000 2513783 1596709529.30 151.2855 59.9996 32.0000 1.9549 1.9565 398.9445 399.3505 0.0638 -1.0000 -1.0000 2513843 1596709529.40 151.4068 59.9996 32.0000 1.9558 1.9575 398.9927 399.4005 0.0641 -1.0000 -1.0000 2513903 1596709529.50 151.4068 59.9996 32.0000 1.9577 1.9594 398.7548 399.1603 0.0638 -1.0000 -1.0000 2513983 1596709529.60 151.4068 59.9996 32.0000 1.9561 1.9578 398.5719 398.9777 0.0639 -1.0000 -1.0000 2514043 1596709529.70 151.4068 59.9996 32.0000 1.9556 1.9572 398.4745 398.8796 0.0638 -1.0000 -1.0000 2514103 1596709529.80 151.4068 59.9996 32.0000 1.9561 1.9577 398.5963 399.0019 0.0639 -1.0000 -1.0000 2514173 1596709529.90 151.4068 59.9996 32.0000 1.9545 1.9562 398.9417 399.3482 0.0639 -1.0000 -1.0000 2514243 1596709530.00 151.6604 59.9990 32.0000 1.9546 1.9563 398.8578 399.2651 0.0640 -1.0000 -1.0000 2514303 1596709530.10 151.6604 59.9990 32.0000 1.9556 1.9572 398.8237 399.2306 0.0640 -1.0000 -1.0000 2514373 1596709530.20 151.6604 59.9990 32.0000 1.9562 1.9578 398.6598 399.0655 0.0639 -1.0000 -1.0000 2514433 1596709530.30 151.6604 59.9990 32.0000 1.9574 1.9590 398.5288 398.9360 0.0641 -1.0000 -1.0000 2514502 1596709530.40 151.6604 59.9990 32.0000 1.9562 1.9579 398.7513 399.1567 0.0637 -1.0000 -1.0000 2515202 1596709530.50 151.6604 59.9990 32.0000 1.9550 1.9566 399.1515 399.5570 0.0638 -1.0000 -1.0000 2515272 1596709530.60 151.6024 59.9990 32.0000 1.9545 1.9561 398.8790 399.2854 0.0639 -1.0000 -1.0000 2515332 1596709530.70 151.5544 59.9990 32.0000 1.9562 1.9578 398.8365 399.2428 0.0639 -1.0000 -1.0000 2515402 1596709530.80 151.5544 59.9990 32.0000 1.9578 1.9594 398.5452 398.9503 0.0638 -1.0000 -1.0000 2515472 1596709530.90 151.5544 59.9990 32.0000 1.9585 1.9601 398.5337 398.9392 0.0638 -1.0000 -1.0000 2515542 1596709531.00 151.5544 59.9990 32.0000 1.9564 1.9581 398.9589 399.3650 0.0639 -1.0000 -1.0000 2515602 1596709531.10 151.5544 59.9990 32.0000 1.9553 1.9570 399.0853 399.4914 0.0639 -1.0000 -1.0000 2515672 1596709531.20 151.4223 59.9990 32.0000 1.9539 1.9556 399.0358 399.4427 0.0640 -1.0000 -1.0000 2515742 1596709531.30 151.4223 59.9990 32.0000 1.9548 1.9564 398.7431 399.1486 0.0638 -1.0000 -1.0000 2515802 1596709531.40 151.4223 59.9990 32.0000 1.9573 1.9589 398.5533 398.9588 0.0638 -1.0000 -1.0000 2515952 1596709531.50 151.4223 59.9990 32.0000 1.9579 1.9595 398.6443 399.0497 0.0639 -1.0000 -1.0000 2516022 1596709531.60 151.4223 59.9990 32.0000 1.9557 1.9573 398.9010 399.3082 0.0641 -1.0000 -1.0000 2516082 1596709531.70 151.4223 59.9990 32.0000 1.9568 1.9584 398.9385 399.3452 0.0639 -1.0000 -1.0000 2516152 1596709531.80 151.5770 59.9990 32.0000 1.9562 1.9578 398.7258 399.1321 0.0640 -1.0000 -1.0000 2516222 1596709531.90 151.5770 59.9990 32.0000 1.9575 1.9592 398.4370 398.8433 0.0640 -1.0000 -1.0000 2516452 1596709532.00 151.5770 59.9990 32.0000 1.9562 1.9578 398.6097 399.0163 0.0640 -1.0000 -1.0000 2516511 1596709532.10 151.5770 59.9990 32.0000 1.9552 1.9568 398.8360 399.2422 0.0639 -1.0000 -1.0000 2516591 1596709532.20 151.5770 59.9990 32.0000 1.9549 1.9566 399.0040 399.4113 0.0640 -1.0000 -1.0000 2516652 1596709532.30 151.5770 59.9990 32.0000 1.9546 1.9562 398.7582 399.1638 0.0637 -1.0000 -1.0000 2516711 1596709532.40 151.4068 59.9990 32.0000 1.9568 1.9584 398.6324 399.0383 0.0639 -1.0000 -1.0000 2517431 1596709532.50 151.4068 59.9990 32.0000 1.9547 1.9563 398.5053 398.9112 0.0639 -1.0000 -1.0000 2517491 1596709532.60 151.4068 59.9990 32.0000 1.9551 1.9568 398.6035 399.0087 0.0637 -1.0000 -1.0000 2517561 1596709532.70 151.4068 59.9990 32.0000 1.9556 1.9572 398.8223 399.2280 0.0638 -1.0000 -1.0000 2517641 1596709532.80 151.4068 59.9990 32.0000 1.9538 1.9554 398.9331 399.3395 0.0640 -1.0000 -1.0000 2517701 1596709532.90 151.4315 59.9990 32.0000 1.9566 1.9582 398.8655 399.2715 0.0638 -1.0000 -1.0000 2517771 1596709533.00 151.4315 59.9990 32.0000 1.9553 1.9570 398.6550 399.0615 0.0639 -1.0000 -1.0000 2517831 1596709533.10 151.4315 59.9990 32.0000 1.9555 1.9572 398.6375 399.0423 0.0637 -1.0000 -1.0000 2517891 1596709533.20 151.4315 59.9990 32.0000 1.9551 1.9567 398.8163 399.2232 0.0640 -1.0000 -1.0000 2517971 1596709533.30 151.4315 59.9990 32.0000 1.9537 1.9553 398.9684 399.3746 0.0639 -1.0000 -1.0000 2518031 1596709533.40 151.4664 59.9990 32.0000 1.9540 1.9556 398.9493 399.3553 0.0638 -1.0000 -1.0000 2518091 1596709533.50 151.4850 59.9990 32.0000 1.9558 1.9575 398.6372 399.0435 0.0639 -1.0000 -1.0000 2518210 1596709533.60 151.4850 59.9990 32.0000 1.9581 1.9597 398.6997 399.1052 0.0638 -1.0000 -1.0000 2518271 1596709533.70 151.4850 59.9990 32.0000 1.9568 1.9584 398.7272 399.1332 0.0639 -1.0000 -1.0000 2518340 1596709533.80 151.4850 59.9990 32.0000 1.9555 1.9572 398.9693 399.3769 0.0640 -1.0000 -1.0000 2518410 1596709533.90 151.4850 59.9990 32.0000 1.9563 1.9580 398.9351 399.3412 0.0639 -1.0000 -1.0000 2518500 1596709534.00 151.4850 59.9990 32.0000 1.9556 1.9572 398.7516 399.1579 0.0639 -1.0000 -1.0000 2518570 1596709534.10 151.4606 59.9990 32.0000 1.9560 1.9576 398.4690 398.8743 0.0637 -1.0000 -1.0000 2518640 1596709534.20 151.4606 59.9990 32.0000 1.9545 1.9561 398.4590 398.8631 0.0637 -1.0000 -1.0000 2518700 1596709534.30 151.4606 59.9990 32.0000 1.9544 1.9560 398.8188 399.2236 0.0637 -1.0000 -1.0000 2518770 1596709534.40 151.4606 59.9990 32.0000 1.9546 1.9562 398.9610 399.3679 0.0640 -1.0000 -1.0000 2518840 1596709534.50 151.4606 59.9990 32.0000 1.9535 1.9551 398.9942 399.4003 0.0638 -1.0000 -1.0000 2518900 1596709534.60 151.4785 59.9996 32.0000 1.9551 1.9568 398.8187 399.2241 0.0638 -1.0000 -1.0000 2518960 1596709534.70 151.5008 60.0003 32.0000 1.9562 1.9579 398.5596 398.9651 0.0639 -1.0000 -1.0000 2519040 1596709534.80 151.5008 60.0003 32.0000 1.9564 1.9581 398.5991 399.0049 0.0639 -1.0000 -1.0000 2519100 1596709534.90 151.5008 60.0003 32.0000 1.9553 1.9570 398.5981 399.0053 0.0640 -1.0000 -1.0000 2519180 1596709535.00 151.5008 60.0003 32.0000 1.9544 1.9561 398.7433 399.1495 0.0639 -1.0000 -1.0000 2519260 1596709535.10 151.5008 60.0003 32.0000 1.9541 1.9557 398.9101 399.3156 0.0638 -1.0000 -1.0000 2519320 1596709535.20 151.5912 60.0003 32.0000 1.9532 1.9548 398.9129 399.3190 0.0638 -1.0000 -1.0000 2519390 1596709535.30 151.5912 60.0003 32.0000 1.9542 1.9559 398.7298 399.1346 0.0637 -1.0000 -1.0000 2519460 1596709535.40 151.5912 60.0003 32.0000 1.9551 1.9567 398.4670 398.8727 0.0640 -1.0000 -1.0000 2519520 1596709535.50 151.5912 60.0003 32.0000 1.9564 1.9580 398.5812 398.9882 0.0640 -1.0000 -1.0000 2519960 1596709535.60 151.5912 60.0003 32.0000 1.9553 1.9570 398.8282 399.2346 0.0639 -1.0000 -1.0000 2520020 1596709535.70 151.5655 60.0003 32.0000 1.9555 1.9572 398.8667 399.2740 0.0640 -1.0000 -1.0000 2520090 1596709535.80 151.5414 60.0003 32.0000 1.9553 1.9569 399.0477 399.4544 0.0639 -1.0000 -1.0000 2520170 1596709535.90 151.5414 60.0003 32.0000 1.9554 1.9570 398.8581 399.2645 0.0640 -1.0000 -1.0000 2520229 1596709536.00 151.5414 60.0003 32.0000 1.9569 1.9585 398.8434 399.2505 0.0640 -1.0000 -1.0000 2520489 1596709536.10 151.5414 60.0003 32.0000 1.9578 1.9595 398.4948 398.9014 0.0640 -1.0000 -1.0000 2520559 1596709536.20 151.5414 60.0003 32.0000 1.9568 1.9584 398.5570 398.9626 0.0639 -1.0000 -1.0000 2520619 1596709536.30 151.5414 60.0003 32.0000 1.9566 1.9582 398.4940 398.8994 0.0638 -1.0000 -1.0000 2520689 1596709536.40 151.2032 60.0003 32.0000 1.9552 1.9568 398.8560 399.2627 0.0639 -1.0000 -1.0000 2520759 1596709536.50 151.2032 60.0003 32.0000 1.9550 1.9567 399.0458 399.4516 0.0638 -1.0000 -1.0000 2520979 1596709536.60 151.2032 60.0003 32.0000 1.9563 1.9579 398.8786 399.2847 0.0639 -1.0000 -1.0000 2521049 1596709536.70 151.2032 60.0003 32.0000 1.9560 1.9577 398.6211 399.0277 0.0640 -1.0000 -1.0000 2521119 1596709536.80 151.2032 60.0003 32.0000 1.9573 1.9590 398.5713 398.9770 0.0639 -1.0000 -1.0000 2521179 1596709536.90 151.3012 60.0003 32.0000 1.9558 1.9574 398.6702 399.0767 0.0640 -1.0000 -1.0000 2521259 1596709537.00 151.5094 60.0003 32.0000 1.9556 1.9573 398.7395 399.1462 0.0640 -1.0000 -1.0000 2521479 1596709537.10 151.5094 60.0003 32.0000 1.9554 1.9570 398.8914 399.2987 0.0641 -1.0000 -1.0000 2521539 1596709537.20 151.5094 60.0003 32.0000 1.9559 1.9575 398.8889 399.2962 0.0640 -1.0000 -1.0000 2521619 1596709537.30 151.5094 60.0003 32.0000 1.9545 1.9562 398.7237 399.1291 0.0639 -1.0000 -1.0000 2521679 1596709537.40 151.5094 60.0003 32.0000 1.9569 1.9585 398.6932 399.0993 0.0639 -1.0000 -1.0000 2521739 1596709537.50 151.5094 60.0003 32.0000 1.9566 1.9583 398.7291 399.1347 0.0638 -1.0000 -1.0000 2521819 1596709537.60 151.5094 60.0003 32.0000 1.9558 1.9574 398.9888 399.3950 0.0638 -1.0000 -1.0000 2521999 1596709537.70 151.6487 60.0003 32.0000 1.9548 1.9564 398.9300 399.3351 0.0637 -1.0000 -1.0000 2522059 1596709537.80 151.6487 60.0003 32.0000 1.9561 1.9577 398.9689 399.3762 0.0641 -1.0000 -1.0000 2522128 1596709537.90 151.6487 60.0003 32.0000 1.9568 1.9584 398.6790 399.0855 0.0639 -1.0000 -1.0000 2522198 1596709538.00 151.6487 60.0003 32.0000 1.9569 1.9585 398.5380 398.9450 0.0641 -1.0000 -1.0000 2522258 1596709538.10 151.6487 60.0003 32.0000 1.9559 1.9575 398.6754 399.0821 0.0640 -1.0000 -1.0000 2522328 1596709538.20 151.4959 60.0003 32.0000 1.9555 1.9571 398.7019 399.1080 0.0639 -1.0000 -1.0000 2522388 1596709538.30 151.4959 60.0003 32.0000 1.9541 1.9557 398.9539 399.3612 0.0640 -1.0000 -1.0000 2522458 1596709538.40 151.4959 60.0003 32.0000 1.9545 1.9562 398.9918 399.3979 0.0639 -1.0000 -1.0000 2522528 1596709538.50 151.4959 60.0003 32.0000 1.9554 1.9570 398.7757 399.1825 0.0640 -1.0000 -1.0000 2522588 1596709538.60 151.4959 60.0003 32.0000 1.9568 1.9585 398.7690 399.1759 0.0640 -1.0000 -1.0000 2523438 1596709538.70 151.3862 60.0003 32.0000 1.9546 1.9563 398.6735 399.0797 0.0639 -1.0000 -1.0000 2523518 1596709538.80 151.3029 60.0003 32.0000 1.9547 1.9563 398.7561 399.1619 0.0639 -1.0000 -1.0000 2523578 1596709538.90 151.3029 60.0003 32.0000 1.9536 1.9553 398.9397 399.3459 0.0638 -1.0000 -1.0000 2523668 1596709539.00 151.3029 60.0003 32.0000 1.9559 1.9575 399.0305 399.4363 0.0638 -1.0000 -1.0000 2523728 1596709539.10 151.3029 60.0003 32.0000 1.9565 1.9582 398.8670 399.2743 0.0640 -1.0000 -1.0000 2523798 1596709539.20 151.3029 60.0003 32.0000 1.9560 1.9576 398.7085 399.1148 0.0640 -1.0000 -1.0000 2523868 1596709539.30 151.3029 60.0003 32.0000 1.9561 1.9578 398.6523 399.0586 0.0640 -1.0000 -1.0000 2523928 1596709539.40 151.3029 60.0003 32.0000 1.9563 1.9580 398.6643 399.0711 0.0640 -1.0000 -1.0000 2523987 1596709539.50 151.3029 60.0003 32.0000 1.9558 1.9575 398.8955 399.3021 0.0640 -1.0000 -1.0000 2524068 1596709539.60 151.3029 60.0003 32.0000 1.9553 1.9569 398.8594 399.2660 0.0639 -1.0000 -1.0000 2524128 1596709539.70 151.3029 60.0003 32.0000 1.9541 1.9557 398.9390 399.3455 0.0640 -1.0000 -1.0000 2524187 1596709539.80 151.3029 60.0003 32.0000 1.9550 1.9566 398.6136 399.0201 0.0640 -1.0000 -1.0000 2524257 1596709539.90 151.5124 60.0010 32.0000 1.9552 1.9568 398.5554 398.9621 0.0640 -1.0000 -1.0000 2524327 1596709540.00 151.5124 60.0010 32.0000 1.9557 1.9573 398.6721 399.0791 0.0640 -1.0000 -1.0000 2524387 1596709540.10 151.5124 60.0010 32.0000 1.9550 1.9566 399.0046 399.4107 0.0638 -1.0000 -1.0000 2524997 1596709540.20 151.5124 60.0010 32.0000 1.9556 1.9572 398.9165 399.3220 0.0638 -1.0000 -1.0000 2525057 1596709540.30 151.5124 60.0010 32.0000 1.9553 1.9570 398.9192 399.3260 0.0640 -1.0000 -1.0000 2525127 1596709540.40 151.5124 60.0010 32.0000 1.9561 1.9577 398.8506 399.2573 0.0639 -1.0000 -1.0000 2525197 1596709540.50 151.5915 60.0010 32.0000 1.9583 1.9600 398.5571 398.9630 0.0640 -1.0000 -1.0000 2525257 1596709540.60 151.6819 60.0010 32.0000 1.9584 1.9600 398.6700 399.0773 0.0641 -1.0000 -1.0000 2525327 1596709540.70 151.6819 60.0010 32.0000 1.9565 1.9582 398.6478 399.0542 0.0639 -1.0000 -1.0000 2525397 1596709540.80 151.6819 60.0010 32.0000 1.9571 1.9587 398.8422 399.2486 0.0640 -1.0000 -1.0000 2525467 1596709540.90 151.6819 60.0010 32.0000 1.9554 1.9571 398.8553 399.2621 0.0640 -1.0000 -1.0000 2525537 1596709541.00 151.6819 60.0010 32.0000 1.9573 1.9590 398.7449 399.1519 0.0640 -1.0000 -1.0000 2525597 1596709541.10 151.6819 60.0010 32.0000 1.9573 1.9590 398.7158 399.1214 0.0638 -1.0000 -1.0000 2525667 1596709541.20 151.6819 60.0010 32.0000 1.9560 1.9576 398.7342 399.1393 0.0638 -1.0000 -1.0000 2525737 1596709541.30 151.6819 60.0010 32.0000 1.9540 1.9556 398.9427 399.3488 0.0639 -1.0000 -1.0000 2525807 1596709541.40 151.6819 60.0010 32.0000 1.9552 1.9568 399.0516 399.4580 0.0639 -1.0000 -1.0000 2525867 1596709541.50 151.6819 60.0010 32.0000 1.9546 1.9562 398.9493 399.3557 0.0639 -1.0000 -1.0000 2525947 1596709541.60 151.6819 60.0010 32.0000 1.9559 1.9576 398.6052 399.0113 0.0640 -1.0000 -1.0000 2526007 1596709541.70 151.6523 60.0010 32.0000 1.9567 1.9584 398.5936 399.0004 0.0641 -1.0000 -1.0000 2526447 1596709541.80 151.6523 60.0010 32.0000 1.9578 1.9595 398.6531 399.0604 0.0641 -1.0000 -1.0000 2526516 1596709541.90 151.6523 60.0010 32.0000 1.9572 1.9588 399.0819 399.4889 0.0640 -1.0000 -1.0000 2526586 1596709542.00 151.6523 60.0010 32.0000 1.9553 1.9569 399.0747 399.4812 0.0639 -1.0000 -1.0000 2526647 1596709542.10 151.6523 60.0010 32.0000 1.9572 1.9588 398.7395 399.1461 0.0639 -1.0000 -1.0000 2526716 1596709542.20 151.7220 60.0010 32.0000 1.9572 1.9588 398.6132 399.0192 0.0639 -1.0000 -1.0000 2526926 1596709542.30 151.7220 60.0010 32.0000 1.9554 1.9571 398.7477 399.1546 0.0640 -1.0000 -1.0000 2526986 1596709542.40 151.7220 60.0010 32.0000 1.9542 1.9559 399.0010 399.4076 0.0640 -1.0000 -1.0000 2527066 1596709542.50 151.7220 60.0010 32.0000 1.9536 1.9553 398.9408 399.3483 0.0641 -1.0000 -1.0000 2527126 1596709542.60 151.7220 60.0010 32.0000 1.9559 1.9575 399.1186 399.5254 0.0639 -1.0000 -1.0000 2527186 1596709542.70 151.7220 60.0010 32.0000 1.9570 1.9587 398.7459 399.1514 0.0637 -1.0000 -1.0000 2527256 1596709542.80 151.5747 60.0010 32.0000 1.9557 1.9574 398.6269 399.0325 0.0639 -1.0000 -1.0000 2527326 1596709542.90 151.5747 60.0010 32.0000 1.9560 1.9576 398.6848 399.0913 0.0639 -1.0000 -1.0000 2527396 1596709543.00 151.5747 60.0010 32.0000 1.9560 1.9577 398.9156 399.3225 0.0640 -1.0000 -1.0000 2527456 1596709543.10 151.5747 60.0010 32.0000 1.9558 1.9575 399.0715 399.4778 0.0639 -1.0000 -1.0000 2527516 1596709543.20 151.5747 60.0010 32.0000 1.9566 1.9583 398.7596 399.1661 0.0640 -1.0000 -1.0000 2527596 1596709543.30 151.4396 60.0010 32.0000 1.9561 1.9578 398.6077 399.0142 0.0640 -1.0000 -1.0000 2527656 1596709543.40 151.4396 60.0010 32.0000 1.9545 1.9561 398.7728 399.1793 0.0639 -1.0000 -1.0000 2527716 1596709543.50 151.4396 60.0010 32.0000 1.9554 1.9570 399.1837 399.5905 0.0640 -1.0000 -1.0000 2527796 1596709543.60 151.4396 60.0010 32.0000 1.9544 1.9560 398.9901 399.3977 0.0641 -1.0000 -1.0000 2527856 1596709543.70 151.4396 60.0010 32.0000 1.9573 1.9590 398.9406 399.3474 0.0640 -1.0000 -1.0000 2528036 1596709543.80 151.5644 60.0010 32.0000 1.9579 1.9595 398.6873 399.0941 0.0640 -1.0000 -1.0000 2528106 1596709543.90 151.7540 60.0010 32.0000 1.9555 1.9571 398.7873 399.1930 0.0638 -1.0000 -1.0000 2528166 1596709544.00 151.7540 60.0010 32.0000 1.9564 1.9581 398.9561 399.3618 0.0638 -1.0000 -1.0000 2528226 1596709544.10 151.7540 60.0010 32.0000 1.9560 1.9576 398.8948 399.3013 0.0640 -1.0000 -1.0000 2528306 1596709544.20 151.7540 60.0010 32.0000 1.9575 1.9591 398.8522 399.2584 0.0639 -1.0000 -1.0000 2528366 1596709544.30 151.7540 60.0010 32.0000 1.9572 1.9588 398.7104 399.1176 0.0640 -1.0000 -1.0000 2528746 1596709544.40 151.7540 60.0010 32.0000 1.9560 1.9577 398.8133 399.2198 0.0639 -1.0000 -1.0000 2528826 1596709544.50 151.5047 60.0010 32.0000 1.9544 1.9561 399.1574 399.5639 0.0639 -1.0000 -1.0000 2528885 1596709544.60 151.5047 60.0010 32.0000 1.9553 1.9570 399.1497 399.5559 0.0638 -1.0000 -1.0000 2528946 1596709544.70 151.5047 60.0010 32.0000 1.9556 1.9573 399.2178 399.6251 0.0640 -1.0000 -1.0000 2529025 1596709544.80 151.5047 60.0010 32.0000 1.9585 1.9601 398.8401 399.2465 0.0640 -1.0000 -1.0000 2529205 1596709544.90 151.5047 60.0010 32.0000 1.9568 1.9585 398.5995 399.0047 0.0637 -1.0000 -1.0000 2529285 1596709545.00 151.5802 60.0008 32.0000 1.9560 1.9576 398.6518 399.0581 0.0639 -1.0000 -1.0000 2529345 1596709545.10 151.6773 60.0005 32.0000 1.9538 1.9555 399.0885 399.4948 0.0639 -1.0000 -1.0000 2529405 1596709545.20 151.6773 60.0005 32.0000 1.9541 1.9557 398.9635 399.3697 0.0639 -1.0000 -1.0000 2529485 1596709545.30 151.6773 60.0005 32.0000 1.9560 1.9576 398.8098 399.2165 0.0640 -1.0000 -1.0000 2529715 1596709545.40 151.6773 60.0005 32.0000 1.9575 1.9591 398.5666 398.9724 0.0638 -1.0000 -1.0000 2529775 1596709545.50 151.6773 60.0005 32.0000 1.9572 1.9589 398.9237 399.3294 0.0639 -1.0000 -1.0000 2529855 1596709545.60 151.5343 60.0005 32.0000 1.9545 1.9561 399.1460 399.5533 0.0640 -1.0000 -1.0000 2529915 1596709545.70 151.5343 60.0005 32.0000 1.9554 1.9571 399.0076 399.4142 0.0639 -1.0000 -1.0000 2529975 1596709545.80 151.5343 60.0005 32.0000 1.9573 1.9589 398.7890 399.1962 0.0641 -1.0000 -1.0000 2530225 1596709545.90 151.5343 60.0005 32.0000 1.9556 1.9573 398.6586 399.0656 0.0640 -1.0000 -1.0000 2530285 1596709546.00 151.5343 60.0005 32.0000 1.9558 1.9575 398.7490 399.1551 0.0639 -1.0000 -1.0000 2530345 1596709546.10 151.5343 60.0005 32.0000 1.9552 1.9568 398.7816 399.1876 0.0640 -1.0000 -1.0000 2530425 1596709546.20 151.4128 60.0005 32.0000 1.9546 1.9562 398.9185 399.3251 0.0639 -1.0000 -1.0000 2530485 1596709546.30 151.4128 60.0005 32.0000 1.9554 1.9570 398.9786 399.3841 0.0638 -1.0000 -1.0000 2530715 1596709546.40 151.4128 60.0005 32.0000 1.9583 1.9599 398.6882 399.0944 0.0639 -1.0000 -1.0000 2530785 1596709546.50 151.4128 60.0005 32.0000 1.9572 1.9588 398.6169 399.0221 0.0638 -1.0000 -1.0000 2530855 1596709546.60 151.4128 60.0005 32.0000 1.9570 1.9586 398.6368 399.0431 0.0639 -1.0000 -1.0000 2530915 1596709546.70 151.4128 60.0005 32.0000 1.9550 1.9566 398.9918 399.3980 0.0639 -1.0000 -1.0000 2530985 1596709546.80 151.6709 60.0005 32.0000 1.9539 1.9555 399.1635 399.5705 0.0640 -1.0000 -1.0000 2531214 1596709546.90 151.6709 60.0005 32.0000 1.9549 1.9566 398.9557 399.3623 0.0640 -1.0000 -1.0000 2531294 1596709547.00 151.6709 60.0005 32.0000 1.9559 1.9575 398.7343 399.1402 0.0638 -1.0000 -1.0000 2531354 1596709547.10 151.6709 60.0005 32.0000 1.9570 1.9586 398.7022 399.1088 0.0639 -1.0000 -1.0000 2531414 1596709547.20 151.6709 60.0005 32.0000 1.9567 1.9583 398.8229 399.2289 0.0640 -1.0000 -1.0000 2531484 1596709547.30 151.6303 60.0005 32.0000 1.9551 1.9567 399.0013 399.4090 0.0641 -1.0000 -1.0000 2532414 1596709547.40 151.6114 60.0005 32.0000 1.9547 1.9563 398.8165 399.2235 0.0639 -1.0000 -1.0000 2532484 1596709547.50 151.6114 60.0005 32.0000 1.9562 1.9579 398.7060 399.1117 0.0639 -1.0000 -1.0000 2532574 1596709547.60 151.6114 60.0005 32.0000 1.9560 1.9576 398.5869 398.9934 0.0640 -1.0000 -1.0000 2532634 1596709547.70 151.6114 60.0005 32.0000 1.9549 1.9565 398.8082 399.2152 0.0640 -1.0000 -1.0000 2532704 1596709547.80 151.6114 60.0005 32.0000 1.9548 1.9564 399.0169 399.4232 0.0638 -1.0000 -1.0000 2532774 1596709547.90 151.4801 60.0005 32.0000 1.9544 1.9560 398.9937 399.4009 0.0640 -1.0000 -1.0000 2532834 1596709548.00 151.4801 60.0005 32.0000 1.9557 1.9573 398.9384 399.3456 0.0640 -1.0000 -1.0000 2532894 1596709548.10 151.4801 60.0005 32.0000 1.9566 1.9583 398.7859 399.1923 0.0639 -1.0000 -1.0000 2532974 1596709548.20 151.4801 60.0005 32.0000 1.9571 1.9587 398.5261 398.9324 0.0639 -1.0000 -1.0000 2533034 1596709548.30 151.4801 60.0005 32.0000 1.9568 1.9584 398.5243 398.9296 0.0638 -1.0000 -1.0000 2533093 1596709548.40 151.4801 60.0005 32.0000 1.9559 1.9576 398.4563 398.8620 0.0639 -1.0000 -1.0000 2533164 1596709548.50 151.4801 60.0005 32.0000 1.9539 1.9556 399.0049 399.4115 0.0640 -1.0000 -1.0000 2533234 1596709548.60 151.4801 60.0005 32.0000 1.9547 1.9563 398.8306 399.2383 0.0641 -1.0000 -1.0000 2533293 1596709548.70 151.4801 60.0005 32.0000 1.9561 1.9577 398.8799 399.2850 0.0638 -1.0000 -1.0000 2533364 1596709548.80 151.4801 60.0005 32.0000 1.9562 1.9578 398.5427 398.9482 0.0638 -1.0000 -1.0000 2533433 1596709548.90 151.4801 60.0005 32.0000 1.9544 1.9560 398.7510 399.1572 0.0640 -1.0000 -1.0000 2533503 1596709549.00 151.6368 60.0005 32.0000 1.9549 1.9565 398.8843 399.2919 0.0641 -1.0000 -1.0000 2533573 1596709549.10 151.6368 60.0005 32.0000 1.9551 1.9567 399.0441 399.4516 0.0641 -1.0000 -1.0000 2533633 1596709549.20 151.6368 60.0005 32.0000 1.9568 1.9585 398.7144 399.1213 0.0640 -1.0000 -1.0000 2533703 1596709549.30 151.6368 60.0005 32.0000 1.9570 1.9586 398.5817 398.9868 0.0638 -1.0000 -1.0000 2533773 1596709549.40 151.6368 60.0005 32.0000 1.9562 1.9578 398.5353 398.9418 0.0640 -1.0000 -1.0000 2533833 1596709549.50 151.6368 60.0005 32.0000 1.9560 1.9577 398.6983 399.1043 0.0639 -1.0000 -1.0000 2533913 1596709549.60 151.5721 60.0006 32.0000 1.9562 1.9579 398.8524 399.2590 0.0640 -1.0000 -1.0000 2533973 1596709549.70 151.5721 60.0006 32.0000 1.9563 1.9580 398.7039 399.1096 0.0637 -1.0000 -1.0000 2534033 1596709549.80 151.5721 60.0006 32.0000 1.9563 1.9579 398.5392 398.9454 0.0639 -1.0000 -1.0000 2534103 1596709549.90 151.5721 60.0006 32.0000 1.9561 1.9577 398.7093 399.1147 0.0638 -1.0000 -1.0000 2534173 1596709550.00 151.5721 60.0006 32.0000 1.9554 1.9571 398.8729 399.2796 0.0640 -1.0000 -1.0000 2534233 1596709550.10 151.5721 60.0006 32.0000 1.9535 1.9551 399.0080 399.4141 0.0639 -1.0000 -1.0000 2534303 1596709550.20 151.5721 60.0006 32.0000 1.9532 1.9548 398.8643 399.2712 0.0640 -1.0000 -1.0000 2534363 1596709550.30 151.5721 60.0006 32.0000 1.9565 1.9581 398.7287 399.1350 0.0639 -1.0000 -1.0000 2534433 1596709550.40 151.2760 60.0006 32.0000 1.9552 1.9569 398.4162 398.8229 0.0640 -1.0000 -1.0000 2534503 1596709550.50 151.2760 60.0006 32.0000 1.9559 1.9576 398.5335 398.9400 0.0640 -1.0000 -1.0000 2534563 1596709550.60 151.2760 60.0006 32.0000 1.9557 1.9573 398.8461 399.2513 0.0638 -1.0000 -1.0000 2534623 1596709550.70 151.2760 60.0006 32.0000 1.9545 1.9562 398.9497 399.3559 0.0639 -1.0000 -1.0000 2534703 1596709550.80 151.2760 60.0006 32.0000 1.9550 1.9567 398.7910 399.1966 0.0638 -1.0000 -1.0000 2534763 1596709550.90 151.2760 60.0006 32.0000 1.9560 1.9577 398.8704 399.2760 0.0638 -1.0000 -1.0000 2535023 1596709551.00 151.2760 60.0006 32.0000 1.9568 1.9584 398.5607 398.9669 0.0640 -1.0000 -1.0000 2535082 1596709551.10 151.2760 60.0006 32.0000 1.9560 1.9576 398.6489 399.0562 0.0641 -1.0000 -1.0000 2535143 1596709551.20 151.4370 60.0006 32.0000 1.9545 1.9562 398.8109 399.2174 0.0640 -1.0000 -1.0000 2535222 1596709551.30 151.4370 60.0006 32.0000 1.9541 1.9558 399.0157 399.4223 0.0639 -1.0000 -1.0000 2535282 1596709551.40 151.4370 60.0006 32.0000 1.9561 1.9577 399.0460 399.4523 0.0639 -1.0000 -1.0000 2535472 1596709551.50 151.4370 60.0006 32.0000 1.9533 1.9549 398.8401 399.2466 0.0639 -1.0000 -1.0000 2535542 1596709551.60 151.7901 60.0006 32.0000 1.9547 1.9564 398.6210 399.0258 0.0637 -1.0000 -1.0000 2535602 1596709551.70 151.7901 60.0006 32.0000 1.9558 1.9575 398.5403 398.9468 0.0639 -1.0000 -1.0000 2535672 1596709551.80 151.7901 60.0006 32.0000 1.9541 1.9557 398.8886 399.2944 0.0639 -1.0000 -1.0000 2535742 1596709551.90 151.7901 60.0006 32.0000 1.9548 1.9564 399.1527 399.5593 0.0639 -1.0000 -1.0000 2536232 1596709552.00 151.7901 60.0006 32.0000 1.9565 1.9582 398.9310 399.3365 0.0638 -1.0000 -1.0000 2536292 1596709552.10 151.7901 60.0006 32.0000 1.9564 1.9580 398.7138 399.1201 0.0639 -1.0000 -1.0000 2536362 1596709552.20 151.7901 60.0006 32.0000 1.9569 1.9585 398.6949 399.1009 0.0639 -1.0000 -1.0000 2536432 1596709552.30 151.7901 60.0006 32.0000 1.9566 1.9582 398.7363 399.1415 0.0638 -1.0000 -1.0000 2536492 1596709552.40 151.7901 60.0006 32.0000 1.9556 1.9573 398.8675 399.2734 0.0638 -1.0000 -1.0000 2536752 1596709552.50 151.7901 60.0006 32.0000 1.9548 1.9564 399.0008 399.4072 0.0639 -1.0000 -1.0000 2536812 1596709552.60 151.7901 60.0006 32.0000 1.9559 1.9575 398.8453 399.2512 0.0639 -1.0000 -1.0000 2536882 1596709552.70 151.7713 60.0006 32.0000 1.9562 1.9579 398.7760 399.1816 0.0638 -1.0000 -1.0000 2536952 1596709552.80 151.5267 60.0006 32.0000 1.9570 1.9587 398.8563 399.2619 0.0639 -1.0000 -1.0000 2537012 1596709552.90 151.5267 60.0006 32.0000 1.9531 1.9547 398.8853 399.2922 0.0640 -1.0000 -1.0000 2537261 1596709553.00 151.5267 60.0006 32.0000 1.9541 1.9557 398.9818 399.3881 0.0639 -1.0000 -1.0000 2537321 1596709553.10 151.5267 60.0006 32.0000 1.9555 1.9572 399.1269 399.5340 0.0640 -1.0000 -1.0000 2537391 1596709553.20 151.5267 60.0006 32.0000 1.9583 1.9599 398.9103 399.3179 0.0641 -1.0000 -1.0000 2537462 1596709553.30 151.3211 60.0006 32.0000 1.9561 1.9577 398.7226 399.1291 0.0639 -1.0000 -1.0000 2537521 1596709553.40 151.2812 60.0006 32.0000 1.9570 1.9586 398.5929 398.9993 0.0640 -1.0000 -1.0000 2537761 1596709553.50 151.2812 60.0006 32.0000 1.9567 1.9583 398.4498 398.8566 0.0640 -1.0000 -1.0000 2537831 1596709553.60 151.2812 60.0006 32.0000 1.9558 1.9575 398.8086 399.2145 0.0639 -1.0000 -1.0000 2537901 1596709553.70 151.2812 60.0006 32.0000 1.9551 1.9568 399.0391 399.4451 0.0638 -1.0000 -1.0000 2537961 1596709553.80 151.2836 60.0006 32.0000 1.9535 1.9551 398.9376 399.3437 0.0639 -1.0000 -1.0000 2538031 1596709553.90 151.2875 60.0006 32.0000 1.9564 1.9580 398.9309 399.3371 0.0639 -1.0000 -1.0000 2538771 1596709554.00 151.2875 60.0006 32.0000 1.9571 1.9588 398.6635 399.0697 0.0639 -1.0000 -1.0000 2538841 1596709554.10 151.2875 60.0006 32.0000 1.9561 1.9577 398.5619 398.9679 0.0639 -1.0000 -1.0000 2538911 1596709554.20 151.2875 60.0006 32.0000 1.9554 1.9571 398.7620 399.1690 0.0640 -1.0000 -1.0000 2538981 1596709554.30 151.2875 60.0006 32.0000 1.9550 1.9566 398.9958 399.4032 0.0641 -1.0000 -1.0000 2539051 1596709554.40 151.2875 60.0006 32.0000 1.9552 1.9569 399.0393 399.4463 0.0640 -1.0000 -1.0000 2539121 1596709554.50 151.2875 60.0006 32.0000 1.9571 1.9588 398.8547 399.2622 0.0640 -1.0000 -1.0000 2539181 1596709554.60 151.2875 60.0006 32.0000 1.9564 1.9581 398.6692 399.0755 0.0640 -1.0000 -1.0000 2539241 1596709554.70 151.2875 60.0006 32.0000 1.9561 1.9577 398.9052 399.3129 0.0641 -1.0000 -1.0000 2539321 1596709554.80 151.2875 60.0006 32.0000 1.9545 1.9562 398.7200 399.1267 0.0640 -1.0000 -1.0000 2539380 1596709554.90 151.2875 60.0006 32.0000 1.9551 1.9568 399.0194 399.4265 0.0640 -1.0000 -1.0000 2539461 1596709555.00 151.4627 60.0006 32.0000 1.9549 1.9565 399.0294 399.4357 0.0639 -1.0000 -1.0000 2539520 1596709555.10 151.5328 60.0006 32.0000 1.9575 1.9592 398.6284 399.0351 0.0640 -1.0000 -1.0000 2539581 1596709555.20 151.5328 60.0006 32.0000 1.9561 1.9578 398.6225 399.0289 0.0640 -1.0000 -1.0000 2539651 1596709555.30 151.5328 60.0006 32.0000 1.9579 1.9596 398.5998 399.0073 0.0641 -1.0000 -1.0000 2539720 1596709555.40 151.5328 60.0006 32.0000 1.9542 1.9558 398.8752 399.2829 0.0642 -1.0000 -1.0000 2539780 1596709555.50 151.5328 60.0006 32.0000 1.9540 1.9556 399.0328 399.4394 0.0639 -1.0000 -1.0000 2539860 1596709555.60 151.4604 59.9994 32.0000 1.9548 1.9565 398.9197 399.3259 0.0639 -1.0000 -1.0000 2539930 1596709555.70 151.4604 59.9994 32.0000 1.9546 1.9563 398.7878 399.1941 0.0639 -1.0000 -1.0000 2539990 1596709555.80 151.4604 59.9994 32.0000 1.9566 1.9583 398.5143 398.9202 0.0639 -1.0000 -1.0000 2540070 1596709555.90 151.4604 59.9994 32.0000 1.9562 1.9578 398.3922 398.7980 0.0639 -1.0000 -1.0000 2540130 1596709556.00 151.4604 59.9994 32.0000 1.9560 1.9576 398.5952 399.0012 0.0639 -1.0000 -1.0000 2540260 1596709556.10 151.2641 59.9994 32.0000 1.9553 1.9570 398.7262 399.1323 0.0638 -1.0000 -1.0000 2540330 1596709556.20 151.2641 59.9994 32.0000 1.9544 1.9561 398.9249 399.3318 0.0641 -1.0000 -1.0000 2540390 1596709556.30 151.2641 59.9994 32.0000 1.9552 1.9568 398.8618 399.2698 0.0641 -1.0000 -1.0000 2540470 1596709556.40 151.2641 59.9994 32.0000 1.9552 1.9569 398.5854 398.9920 0.0640 -1.0000 -1.0000 2540540 1596709556.50 151.2641 59.9994 32.0000 1.9562 1.9579 398.3792 398.7866 0.0642 -1.0000 -1.0000 2540770 1596709556.60 151.2709 59.9994 32.0000 1.9555 1.9571 398.5437 398.9497 0.0639 -1.0000 -1.0000 2540830 1596709556.70 151.3837 59.9994 32.0000 1.9555 1.9572 398.7014 399.1076 0.0639 -1.0000 -1.0000 2540900 1596709556.80 151.3837 59.9994 32.0000 1.9548 1.9564 398.9542 399.3610 0.0640 -1.0000 -1.0000 2540960 1596709556.90 151.3837 59.9994 32.0000 1.9552 1.9568 399.0162 399.4231 0.0640 -1.0000 -1.0000 2541040 1596709557.00 151.3837 59.9994 32.0000 1.9560 1.9577 398.9279 399.3352 0.0641 -1.0000 -1.0000 2541310 1596709557.10 151.3837 59.9994 32.0000 1.9558 1.9574 398.8795 399.2872 0.0640 -1.0000 -1.0000 2541370 1596709557.20 151.4311 59.9994 32.0000 1.9556 1.9572 398.7648 399.1711 0.0640 -1.0000 -1.0000 2541450 1596709557.30 151.4334 59.9994 32.0000 1.9547 1.9563 398.9318 399.3386 0.0640 -1.0000 -1.0000 2541509 1596709557.40 151.4334 59.9994 32.0000 1.9556 1.9572 398.8888 399.2946 0.0639 -1.0000 -1.0000 2541569 1596709557.50 151.4334 59.9994 32.0000 1.9559 1.9575 399.0859 399.4931 0.0640 -1.0000 -1.0000 2541959 1596709557.60 151.4334 59.9994 32.0000 1.9562 1.9578 398.8873 399.2946 0.0641 -1.0000 -1.0000 2542019 1596709557.70 151.4334 59.9994 32.0000 1.9540 1.9557 398.7057 399.1126 0.0640 -1.0000 -1.0000 2542079 1596709557.80 151.5323 59.9994 32.0000 1.9546 1.9563 398.4957 398.9020 0.0639 -1.0000 -1.0000 2542159 1596709557.90 151.5323 59.9994 32.0000 1.9568 1.9585 398.5233 398.9297 0.0640 -1.0000 -1.0000 2542219 1596709558.00 151.5323 59.9994 32.0000 1.9556 1.9573 398.8460 399.2527 0.0639 -1.0000 -1.0000 2542279 1596709558.10 151.5323 59.9994 32.0000 1.9550 1.9566 399.0589 399.4652 0.0639 -1.0000 -1.0000 2542469 1596709558.20 151.5323 59.9994 32.0000 1.9548 1.9564 399.0741 399.4813 0.0639 -1.0000 -1.0000 2542529 1596709558.30 151.7125 59.9994 32.0000 1.9557 1.9573 398.8330 399.2390 0.0639 -1.0000 -1.0000 2542599 1596709558.40 151.7125 59.9994 32.0000 1.9559 1.9575 398.5588 398.9644 0.0639 -1.0000 -1.0000 2542669 1596709558.50 151.7125 59.9994 32.0000 1.9543 1.9560 398.6838 399.0908 0.0639 -1.0000 -1.0000 2542729 1596709558.60 151.7125 59.9994 32.0000 1.9545 1.9561 398.9119 399.3172 0.0637 -1.0000 -1.0000 2543009 1596709558.70 151.4826 59.9994 32.0000 1.9542 1.9558 399.1109 399.5172 0.0639 -1.0000 -1.0000 2543079 1596709558.80 151.4826 59.9994 32.0000 1.9562 1.9578 398.9884 399.3952 0.0639 -1.0000 -1.0000 2543139 1596709558.90 151.4826 59.9994 32.0000 1.9561 1.9577 398.8943 399.3005 0.0639 -1.0000 -1.0000 2543218 1596709559.00 151.3123 59.9994 32.0000 1.9550 1.9567 398.7158 399.1221 0.0639 -1.0000 -1.0000 2543278 1596709559.10 151.3123 59.9994 32.0000 1.9545 1.9561 398.5451 398.9511 0.0640 -1.0000 -1.0000 2543998 1596709559.20 151.3123 59.9994 32.0000 1.9553 1.9570 398.7291 399.1359 0.0640 -1.0000 -1.0000 2544068 1596709559.30 151.3123 59.9994 32.0000 1.9549 1.9565 398.9149 399.3210 0.0639 -1.0000 -1.0000 2544138 1596709559.40 151.4735 59.9994 32.0000 1.9565 1.9581 398.8056 399.2114 0.0638 -1.0000 -1.0000 2544198 1596709559.50 151.4735 59.9994 32.0000 1.9580 1.9596 398.8475 399.2533 0.0639 -1.0000 -1.0000 2544278 1596709559.60 151.4735 59.9994 32.0000 1.9576 1.9593 398.6243 399.0311 0.0640 -1.0000 -1.0000 2544338 1596709559.70 151.4735 59.9994 32.0000 1.9564 1.9581 398.8273 399.2344 0.0640 -1.0000 -1.0000 2544398 1596709559.80 151.4735 59.9994 32.0000 1.9550 1.9566 398.9779 399.3842 0.0639 -1.0000 -1.0000 2544478 1596709559.90 151.5208 59.9995 32.0000 1.9538 1.9554 399.0675 399.4742 0.0640 -1.0000 -1.0000 2544538 1596709560.00 151.5316 59.9995 32.0000 1.9545 1.9562 399.0973 399.5041 0.0640 -1.0000 -1.0000 2544598 1596709560.10 151.5316 59.9995 32.0000 1.9548 1.9564 398.8276 399.2340 0.0639 -1.0000 -1.0000 2544798 1596709560.20 151.5316 59.9995 32.0000 1.9569 1.9585 398.5721 398.9786 0.0641 -1.0000 -1.0000 2544858 1596709560.30 151.5316 59.9995 32.0000 1.9573 1.9589 398.6328 399.0373 0.0636 -1.0000 -1.0000 2544918 1596709560.40 151.5316 59.9995 32.0000 1.9563 1.9579 398.9388 399.3444 0.0639 -1.0000 -1.0000 2544988 1596709560.50 151.5316 59.9995 32.0000 1.9557 1.9574 398.9382 399.3447 0.0639 -1.0000 -1.0000 2545058 1596709560.60 151.5969 59.9995 32.0000 1.9557 1.9574 398.7447 399.1507 0.0638 -1.0000 -1.0000 2545117 1596709560.70 151.5969 59.9995 32.0000 1.9570 1.9587 398.7119 399.1180 0.0640 -1.0000 -1.0000 2545187 1596709560.80 151.5969 59.9995 32.0000 1.9578 1.9595 398.5710 398.9774 0.0639 -1.0000 -1.0000 2545258 1596709560.90 151.6048 59.9995 32.0000 1.9572 1.9588 398.9658 399.3720 0.0639 -1.0000 -1.0000 2545327 1596709561.00 151.3444 59.9995 32.0000 1.9536 1.9552 399.0160 399.4230 0.0640 -1.0000 -1.0000 2545387 1596709561.10 151.3444 59.9995 32.0000 1.9555 1.9571 399.2116 399.6177 0.0638 -1.0000 -1.0000 2545497 1596709561.20 151.3444 59.9995 32.0000 1.9574 1.9591 399.0824 399.4888 0.0639 -1.0000 -1.0000 2545567 1596709561.30 151.3444 59.9995 32.0000 1.9557 1.9574 398.8012 399.2089 0.0642 -1.0000 -1.0000 2545627 1596709561.40 151.3444 59.9995 32.0000 1.9560 1.9576 398.7784 399.1845 0.0639 -1.0000 -1.0000 2545698 1596709561.50 151.3444 59.9995 32.0000 1.9553 1.9569 398.6224 399.0283 0.0639 -1.0000 -1.0000 2545778 1596709561.60 151.3444 59.9995 32.0000 1.9543 1.9560 399.0464 399.4537 0.0641 -1.0000 -1.0000 2545838 1596709561.70 151.3444 59.9995 32.0000 1.9549 1.9565 399.0895 399.4971 0.0641 -1.0000 -1.0000 2545968 1596709561.80 151.4062 59.9995 32.0000 1.9550 1.9567 399.0921 399.5000 0.0641 -1.0000 -1.0000 2546038 1596709561.90 151.4062 59.9995 32.0000 1.9566 1.9582 398.9217 399.3269 0.0638 -1.0000 -1.0000 2546108 1596709562.00 151.4062 59.9995 32.0000 1.9584 1.9600 398.6057 399.0121 0.0639 -1.0000 -1.0000 2546168 1596709562.10 151.4062 59.9995 32.0000 1.9561 1.9577 398.6916 399.0979 0.0639 -1.0000 -1.0000 2546238 1596709562.20 151.4062 59.9995 32.0000 1.9548 1.9564 398.8080 399.2129 0.0638 -1.0000 -1.0000 2546478 1596709562.30 151.4062 59.9995 32.0000 1.9540 1.9557 398.8669 399.2734 0.0640 -1.0000 -1.0000 2546548 1596709562.40 151.5498 59.9995 32.0000 1.9555 1.9572 399.0925 399.5003 0.0640 -1.0000 -1.0000 2546618 1596709562.50 151.5498 59.9995 32.0000 1.9553 1.9570 399.0199 399.4261 0.0639 -1.0000 -1.0000 2546678 1596709562.60 151.5498 59.9995 32.0000 1.9561 1.9577 398.9591 399.3664 0.0640 -1.0000 -1.0000 2546738 1596709562.70 151.5498 59.9995 32.0000 1.9564 1.9581 398.5553 398.9620 0.0640 -1.0000 -1.0000 2547028 1596709562.80 151.5498 59.9995 32.0000 1.9560 1.9576 398.6840 399.0903 0.0639 -1.0000 -1.0000 2547087 1596709562.90 151.5498 59.9995 32.0000 1.9555 1.9571 398.8866 399.2929 0.0639 -1.0000 -1.0000 2547168 1596709563.00 151.5498 59.9995 32.0000 1.9565 1.9581 399.0846 399.4916 0.0639 -1.0000 -1.0000 2547227 1596709563.10 151.5498 59.9995 32.0000 1.9563 1.9580 399.0390 399.4458 0.0640 -1.0000 -1.0000 2547287 1596709563.20 151.5498 59.9995 32.0000 1.9547 1.9563 398.8703 399.2772 0.0640 -1.0000 -1.0000 2547527 1596709563.30 151.5498 59.9995 32.0000 1.9563 1.9579 398.8671 399.2739 0.0640 -1.0000 -1.0000 2547587 1596709563.40 151.5498 59.9995 32.0000 1.9581 1.9597 398.7847 399.1906 0.0638 -1.0000 -1.0000 2547647 1596709563.50 151.5753 59.9995 32.0000 1.9556 1.9572 399.0952 399.5021 0.0639 -1.0000 -1.0000 2547717 1596709563.60 151.6620 59.9995 32.0000 1.9550 1.9567 399.1239 399.5311 0.0641 -1.0000 -1.0000 2547787 1596709563.70 151.6620 59.9995 32.0000 1.9533 1.9549 398.9782 399.3859 0.0641 -1.0000 -1.0000 2548467 1596709563.80 151.6620 59.9995 32.0000 1.9561 1.9577 398.6757 399.0818 0.0638 -1.0000 -1.0000 2548547 1596709563.90 151.6620 59.9995 32.0000 1.9570 1.9586 398.6232 399.0287 0.0639 -1.0000 -1.0000 2548607 1596709564.00 151.6620 59.9995 32.0000 1.9563 1.9579 398.7231 399.1286 0.0638 -1.0000 -1.0000 2548667 1596709564.10 151.4687 59.9995 32.0000 1.9543 1.9560 399.0517 399.4581 0.0639 -1.0000 -1.0000 2548747 1596709564.20 151.4687 59.9995 32.0000 1.9541 1.9557 399.1012 399.5073 0.0638 -1.0000 -1.0000 2548986 1596709564.30 151.4687 59.9995 32.0000 1.9554 1.9570 398.9022 399.3089 0.0640 -1.0000 -1.0000 2549126 1596709564.40 151.4687 59.9995 32.0000 1.9585 1.9601 398.7050 399.1116 0.0639 -1.0000 -1.0000 2549196 1596709564.50 151.4687 59.9995 32.0000 1.9576 1.9593 398.6400 399.0460 0.0639 -1.0000 -1.0000 2549267 1596709564.60 151.4004 59.9995 32.0000 1.9566 1.9582 398.7560 399.1612 0.0639 -1.0000 -1.0000 2549326 1596709564.70 151.3799 59.9995 32.0000 1.9548 1.9564 398.7843 399.1909 0.0639 -1.0000 -1.0000 2549396 1596709564.80 151.3799 59.9995 32.0000 1.9555 1.9571 399.0180 399.4234 0.0638 -1.0000 -1.0000 2549456 1596709564.90 151.3799 59.9995 32.0000 1.9575 1.9591 398.9562 399.3628 0.0639 -1.0000 -1.0000 2549556 1596709565.00 151.3799 59.9995 32.0000 1.9579 1.9595 398.8281 399.2347 0.0640 -1.0000 -1.0000 2549656 1596709565.10 151.3918 59.9995 32.0000 1.9580 1.9596 398.5628 398.9688 0.0640 -1.0000 -1.0000 2549716 1596709565.20 151.6089 60.0000 32.0000 1.9556 1.9573 398.5515 398.9577 0.0639 -1.0000 -1.0000 2549796 1596709565.30 151.6089 60.0000 32.0000 1.9549 1.9565 398.8961 399.3024 0.0639 -1.0000 -1.0000 2549856 1596709565.40 151.6089 60.0000 32.0000 1.9562 1.9579 399.0169 399.4238 0.0639 -1.0000 -1.0000 2549916 1596709565.50 151.6089 60.0000 32.0000 1.9556 1.9572 398.9937 399.4006 0.0641 -1.0000 -1.0000 2549986 1596709565.60 151.6089 60.0000 32.0000 1.9570 1.9586 398.8034 399.2098 0.0639 -1.0000 -1.0000 2550056 1596709565.70 151.5018 60.0000 32.0000 1.9578 1.9595 398.5967 399.0030 0.0641 -1.0000 -1.0000 2550116 1596709565.80 151.5018 60.0000 32.0000 1.9566 1.9582 398.4487 398.8535 0.0637 -1.0000 -1.0000 2550256 1596709565.90 151.5018 60.0000 32.0000 1.9562 1.9578 398.6997 399.1063 0.0640 -1.0000 -1.0000 2550316 1596709566.00 151.5018 60.0000 32.0000 1.9542 1.9558 399.0514 399.4586 0.0641 -1.0000 -1.0000 2550376 1596709566.10 151.5018 60.0000 32.0000 1.9553 1.9569 398.8958 399.3036 0.0641 -1.0000 -1.0000 2550446 1596709566.20 151.4349 60.0000 32.0000 1.9564 1.9581 398.8082 399.2136 0.0638 -1.0000 -1.0000 2550516 1596709566.30 151.3884 60.0000 32.0000 1.9570 1.9586 398.6237 399.0301 0.0640 -1.0000 -1.0000 2550736 1596709566.40 151.3884 60.0000 32.0000 1.9557 1.9573 398.5594 398.9648 0.0638 -1.0000 -1.0000 2550806 1596709566.50 151.3884 60.0000 32.0000 1.9562 1.9578 398.8201 399.2268 0.0640 -1.0000 -1.0000 2550876 1596709566.60 151.3884 60.0000 32.0000 1.9547 1.9564 399.0084 399.4155 0.0640 -1.0000 -1.0000 2550945 1596709566.70 151.3884 60.0000 32.0000 1.9557 1.9573 398.8111 399.2168 0.0638 -1.0000 -1.0000 2551025 1596709566.80 151.3884 60.0000 32.0000 1.9560 1.9577 398.7926 399.1977 0.0638 -1.0000 -1.0000 2551255 1596709566.90 151.3884 60.0000 32.0000 1.9565 1.9581 398.5460 398.9526 0.0640 -1.0000 -1.0000 2551325 1596709567.00 151.3983 60.0000 32.0000 1.9567 1.9583 398.6666 399.0729 0.0639 -1.0000 -1.0000 2551385 1596709567.10 151.3921 60.0000 32.0000 1.9534 1.9550 398.8724 399.2780 0.0638 -1.0000 -1.0000 2551475 1596709567.20 151.3921 60.0000 32.0000 1.9546 1.9562 398.9789 399.3858 0.0640 -1.0000 -1.0000 2551545 1596709567.30 151.3921 60.0000 32.0000 1.9548 1.9564 398.8650 399.2718 0.0640 -1.0000 -1.0000 2551725 1596709567.40 151.6821 60.0000 32.0000 1.9581 1.9598 398.5561 398.9622 0.0639 -1.0000 -1.0000 2551785 1596709567.50 151.7294 60.0000 32.0000 1.9578 1.9594 398.5710 398.9765 0.0638 -1.0000 -1.0000 2551855 1596709567.60 151.7294 60.0000 32.0000 1.9558 1.9574 398.8941 399.2996 0.0638 -1.0000 -1.0000 2551915 1596709567.70 151.7294 60.0000 32.0000 1.9548 1.9565 399.0054 399.4122 0.0640 -1.0000 -1.0000 2551975 1596709567.80 151.7294 60.0000 32.0000 1.9557 1.9573 398.8837 399.2916 0.0641 -1.0000 -1.0000 2552055 1596709567.90 151.7294 60.0000 32.0000 1.9565 1.9581 398.8235 399.2300 0.0639 -1.0000 -1.0000 2552115 1596709568.00 151.4122 60.0000 32.0000 1.9571 1.9587 398.8300 399.2360 0.0639 -1.0000 -1.0000 2552175 1596709568.10 151.4122 60.0000 32.0000 1.9590 1.9606 398.8078 399.2144 0.0639 -1.0000 -1.0000 2552255 1596709568.20 151.4122 60.0000 32.0000 1.9557 1.9573 398.9806 399.3875 0.0640 -1.0000 -1.0000 2552315 1596709568.30 151.4122 60.0000 32.0000 1.9540 1.9556 398.9990 399.4057 0.0639 -1.0000 -1.0000 2552745 1596709568.40 151.4122 60.0000 32.0000 1.9549 1.9565 398.8663 399.2721 0.0639 -1.0000 -1.0000 2552815 1596709568.50 151.4122 60.0000 32.0000 1.9566 1.9582 398.6054 399.0113 0.0639 -1.0000 -1.0000 2552884 1596709568.60 151.4202 60.0000 32.0000 1.9575 1.9591 398.4348 398.8409 0.0639 -1.0000 -1.0000 2552945 1596709568.70 151.4202 60.0000 32.0000 1.9562 1.9578 398.4940 398.8995 0.0639 -1.0000 -1.0000 2553014 1596709568.80 151.4202 60.0000 32.0000 1.9569 1.9585 398.7707 399.1766 0.0639 -1.0000 -1.0000 2553294 1596709568.90 151.4202 60.0000 32.0000 1.9557 1.9574 398.9728 399.3799 0.0640 -1.0000 -1.0000 2553374 1596709569.00 151.4202 60.0000 32.0000 1.9566 1.9583 399.0046 399.4109 0.0639 -1.0000 -1.0000 2553434 1596709569.10 151.4094 60.0000 32.0000 1.9557 1.9573 398.9983 399.4045 0.0639 -1.0000 -1.0000 2553494 1596709569.20 151.3120 60.0000 32.0000 1.9565 1.9581 398.6884 399.0950 0.0640 -1.0000 -1.0000 2553564 1596709569.30 151.3120 60.0000 32.0000 1.9553 1.9570 398.6389 399.0453 0.0640 -1.0000 -1.0000 2553804 1596709569.40 151.3120 60.0000 32.0000 1.9545 1.9561 398.8319 399.2384 0.0639 -1.0000 -1.0000 2553864 1596709569.50 151.3120 60.0000 32.0000 1.9542 1.9558 399.0705 399.4762 0.0638 -1.0000 -1.0000 2553934 1596709569.60 151.3120 60.0000 32.0000 1.9547 1.9564 398.7972 399.2027 0.0638 -1.0000 -1.0000 2553994 1596709569.70 151.6265 59.9998 32.0000 1.9560 1.9576 398.6445 399.0512 0.0640 -1.0000 -1.0000 2554064 1596709569.80 151.6265 59.9998 32.0000 1.9568 1.9584 398.4571 398.8641 0.0641 -1.0000 -1.0000 2554224 1596709569.90 151.6265 59.9998 32.0000 1.9579 1.9595 398.5316 398.9388 0.0641 -1.0000 -1.0000 2554284 1596709570.00 151.6265 59.9998 32.0000 1.9567 1.9584 398.8700 399.2773 0.0640 -1.0000 -1.0000 2554344 1596709570.10 151.6265 59.9998 32.0000 1.9570 1.9586 399.0340 399.4409 0.0640 -1.0000 -1.0000 2554414 1596709570.20 151.5493 59.9998 32.0000 1.9547 1.9564 399.0722 399.4777 0.0639 -1.0000 -1.0000 2554484 1596709570.30 151.4764 59.9998 32.0000 1.9547 1.9564 398.6955 399.1021 0.0640 -1.0000 -1.0000 2554544 1596709570.40 151.4764 59.9998 32.0000 1.9555 1.9571 398.4876 398.8939 0.0640 -1.0000 -1.0000 2555183 1596709570.50 151.4764 59.9998 32.0000 1.9555 1.9571 398.9359 399.3419 0.0639 -1.0000 -1.0000 2555243 1596709570.60 151.4764 59.9998 32.0000 1.9553 1.9570 398.9227 399.3295 0.0639 -1.0000 -1.0000 2555303 1596709570.70 151.4764 59.9998 32.0000 1.9550 1.9566 398.9165 399.3231 0.0639 -1.0000 -1.0000 2555383 1596709570.80 151.4849 59.9998 32.0000 1.9570 1.9586 398.6616 399.0682 0.0639 -1.0000 -1.0000 2555443 1596709570.90 151.5082 59.9998 32.0000 1.9569 1.9585 398.6465 399.0519 0.0638 -1.0000 -1.0000 2555513 1596709571.00 151.5082 59.9998 32.0000 1.9579 1.9595 398.6678 399.0745 0.0640 -1.0000 -1.0000 2555583 1596709571.10 151.5082 59.9998 32.0000 1.9561 1.9578 399.1293 399.5359 0.0640 -1.0000 -1.0000 2555643 1596709571.20 151.5082 59.9998 32.0000 1.9557 1.9573 399.1629 399.5701 0.0640 -1.0000 -1.0000 2555713 1596709571.30 151.5082 59.9998 32.0000 1.9554 1.9571 399.1108 399.5170 0.0639 -1.0000 -1.0000 2555783 1596709571.40 151.4297 59.9998 32.0000 1.9566 1.9582 398.8094 399.2157 0.0639 -1.0000 -1.0000 2555843 1596709571.50 151.2961 59.9998 32.0000 1.9576 1.9593 398.5723 398.9770 0.0636 -1.0000 -1.0000 2555913 1596709571.60 151.2961 59.9998 32.0000 1.9554 1.9571 398.9882 399.3932 0.0638 -1.0000 -1.0000 2555983 1596709571.70 151.2961 59.9998 32.0000 1.9550 1.9567 399.0305 399.4368 0.0638 -1.0000 -1.0000 2556043 1596709571.80 151.2961 59.9998 32.0000 1.9549 1.9565 398.8844 399.2905 0.0639 -1.0000 -1.0000 2556123 1596709571.90 151.2961 59.9998 32.0000 1.9552 1.9569 398.9617 399.3676 0.0637 -1.0000 -1.0000 2556293 1596709572.00 151.6321 59.9998 32.0000 1.9554 1.9571 398.5201 398.9244 0.0637 -1.0000 -1.0000 2556353 1596709572.10 151.6321 59.9998 32.0000 1.9543 1.9559 398.5723 398.9787 0.0639 -1.0000 -1.0000 2556433 1596709572.20 151.6321 59.9998 32.0000 1.9549 1.9566 398.8031 399.2081 0.0637 -1.0000 -1.0000 2556493 1596709572.30 151.6321 59.9998 32.0000 1.9561 1.9578 399.0980 399.5039 0.0638 -1.0000 -1.0000 2556553 1596709572.40 151.6321 59.9998 32.0000 1.9554 1.9570 398.9307 399.3373 0.0639 -1.0000 -1.0000 2556743 1596709572.50 151.6487 59.9998 32.0000 1.9574 1.9591 398.7967 399.2027 0.0638 -1.0000 -1.0000 2556802 1596709572.60 151.6679 59.9998 32.0000 1.9574 1.9590 398.6049 399.0110 0.0640 -1.0000 -1.0000 2556873 1596709572.70 151.6679 59.9998 32.0000 1.9553 1.9570 398.6824 399.0885 0.0639 -1.0000 -1.0000 2556942 1596709572.80 151.6679 59.9998 32.0000 1.9568 1.9584 398.8220 399.2274 0.0638 -1.0000 -1.0000 2557002 1596709572.90 151.6679 59.9998 32.0000 1.9548 1.9564 399.1084 399.5150 0.0640 -1.0000 -1.0000 2557242 1596709573.00 151.6679 59.9998 32.0000 1.9546 1.9562 399.0281 399.4350 0.0639 -1.0000 -1.0000 2557302 1596709573.10 151.4948 59.9998 32.0000 1.9551 1.9567 398.8825 399.2886 0.0639 -1.0000 -1.0000 2557372 1596709573.20 151.4948 59.9998 32.0000 1.9550 1.9566 398.6151 399.0211 0.0638 -1.0000 -1.0000 2557442 1596709573.30 151.4948 59.9998 32.0000 1.9565 1.9582 398.5894 398.9949 0.0639 -1.0000 -1.0000 2557502 1596709573.40 151.4948 59.9998 32.0000 1.9570 1.9586 398.8952 399.2997 0.0637 -1.0000 -1.0000 2558272 1596709573.50 151.4948 59.9998 32.0000 1.9555 1.9571 398.8356 399.2419 0.0639 -1.0000 -1.0000 2558342 1596709573.60 151.4919 59.9998 32.0000 1.9562 1.9578 398.9354 399.3427 0.0641 -1.0000 -1.0000 2558412 1596709573.70 151.4496 59.9998 32.0000 1.9568 1.9585 398.5912 398.9974 0.0639 -1.0000 -1.0000 2558472 1596709573.80 151.4496 59.9998 32.0000 1.9565 1.9581 398.5469 398.9540 0.0640 -1.0000 -1.0000 2558542 1596709573.90 151.4496 59.9998 32.0000 1.9565 1.9582 398.9677 399.3744 0.0640 -1.0000 -1.0000 2558611 1596709574.00 151.4496 59.9998 32.0000 1.9552 1.9568 398.9342 399.3414 0.0640 -1.0000 -1.0000 2558672 1596709574.10 151.4496 59.9998 32.0000 1.9551 1.9567 398.7834 399.1900 0.0640 -1.0000 -1.0000 2558742 1596709574.20 151.5960 59.9998 32.0000 1.9564 1.9580 398.6881 399.0947 0.0639 -1.0000 -1.0000 2558811 1596709574.30 151.6174 59.9998 32.0000 1.9564 1.9580 398.5614 398.9677 0.0640 -1.0000 -1.0000 2558872 1596709574.40 151.6174 59.9998 32.0000 1.9569 1.9585 398.7561 399.1633 0.0641 -1.0000 -1.0000 2558952 1596709574.50 151.6174 59.9998 32.0000 1.9554 1.9570 398.9395 399.3466 0.0640 -1.0000 -1.0000 2559011 1596709574.60 151.6174 59.9998 32.0000 1.9553 1.9569 398.9707 399.3768 0.0638 -1.0000 -1.0000 2559072 1596709574.70 151.6174 59.9998 32.0000 1.9548 1.9565 398.8069 399.2126 0.0638 -1.0000 -1.0000 2559141 1596709574.80 151.4192 60.0014 32.0000 1.9568 1.9584 398.5201 398.9267 0.0640 -1.0000 -1.0000 2559211 1596709574.90 151.4192 60.0014 32.0000 1.9571 1.9588 398.5119 398.9183 0.0639 -1.0000 -1.0000 2559521 1596709575.00 151.4192 60.0014 32.0000 1.9576 1.9592 398.7063 399.1131 0.0640 -1.0000 -1.0000 2559581 1596709575.10 151.4192 60.0014 32.0000 1.9558 1.9574 398.9317 399.3373 0.0638 -1.0000 -1.0000 2559641 1596709575.20 151.4192 60.0014 32.0000 1.9540 1.9556 398.9260 399.3328 0.0640 -1.0000 -1.0000 2559721 1596709575.30 151.4192 60.0014 32.0000 1.9561 1.9578 399.0687 399.4741 0.0639 -1.0000 -1.0000 2559781 1596709575.40 151.4192 60.0014 32.0000 1.9571 1.9588 398.8115 399.2193 0.0641 -1.0000 -1.0000 2600251 1596709575.50 151.4192 60.0014 32.0000 1.9561 1.9578 398.6558 399.0621 0.0640 -1.0000 -1.0000 2600321 1596709575.60 151.4192 60.0014 32.0000 1.9563 1.9580 398.5947 399.0018 0.0641 -1.0000 -1.0000 2600381 1596709575.70 151.4192 60.0014 32.0000 1.9573 1.9589 398.7316 399.1381 0.0639 -1.0000 -1.0000 2600451 1596709575.80 151.4192 60.0014 32.0000 1.9561 1.9577 398.9189 399.3261 0.0641 -1.0000 -1.0000 2600521 1596709575.90 151.4059 60.0014 32.0000 1.9553 1.9569 398.9258 399.3336 0.0641 -1.0000 -1.0000 2600751 1596709576.00 151.4038 60.0014 32.0000 1.9566 1.9583 398.7222 399.1285 0.0639 -1.0000 -1.0000 2600821 1596709576.10 151.4038 60.0014 32.0000 1.9550 1.9567 398.5123 398.9184 0.0639 -1.0000 -1.0000 2600891 1596709576.20 151.4038 60.0014 32.0000 1.9562 1.9579 398.7067 399.1130 0.0639 -1.0000 -1.0000 2600951 1596709576.30 151.4038 60.0014 32.0000 1.9557 1.9574 398.8725 399.2797 0.0641 -1.0000 -1.0000 2601011 1596709576.40 151.6061 60.0014 32.0000 1.9557 1.9573 398.9202 399.3270 0.0640 -1.0000 -1.0000 2601091 1596709576.50 151.7126 60.0014 32.0000 1.9565 1.9581 398.9177 399.3242 0.0639 -1.0000 -1.0000 2601151 1596709576.60 151.7126 60.0014 32.0000 1.9558 1.9575 398.6110 399.0181 0.0641 -1.0000 -1.0000 2601210 1596709576.70 151.7126 60.0014 32.0000 1.9577 1.9594 398.5580 398.9651 0.0641 -1.0000 -1.0000 2601290 1596709576.80 151.7126 60.0014 32.0000 1.9567 1.9584 398.7711 399.1777 0.0640 -1.0000 -1.0000 2601351 1596709576.90 151.7126 60.0014 32.0000 1.9566 1.9583 398.9312 399.3378 0.0640 -1.0000 -1.0000 2601420 1596709577.00 151.6826 60.0014 32.0000 1.9569 1.9586 398.8299 399.2382 0.0642 -1.0000 -1.0000 2601490 1596709577.10 151.4945 60.0014 32.0000 1.9559 1.9576 398.5897 398.9968 0.0641 -1.0000 -1.0000 2601550 1596709577.20 151.4945 60.0014 32.0000 1.9556 1.9573 398.6328 399.0392 0.0640 -1.0000 -1.0000 2601630 1596709577.30 151.4945 60.0014 32.0000 1.9547 1.9563 398.9445 399.3519 0.0640 -1.0000 -1.0000 2601690 1596709577.40 151.4945 60.0014 32.0000 1.9533 1.9549 399.0050 399.4115 0.0639 -1.0000 -1.0000 2601750 1596709577.50 151.4789 60.0014 32.0000 1.9560 1.9576 398.8381 399.2460 0.0641 -1.0000 -1.0000 2602010 1596709577.60 151.3995 60.0014 32.0000 1.9569 1.9586 398.6916 399.0986 0.0640 -1.0000 -1.0000 2602070 1596709577.70 151.3995 60.0014 32.0000 1.9578 1.9594 398.5526 398.9592 0.0640 -1.0000 -1.0000 2602130 1596709577.80 151.3995 60.0014 32.0000 1.9574 1.9591 398.5156 398.9218 0.0639 -1.0000 -1.0000 2602200 1596709577.90 151.3995 60.0014 32.0000 1.9566 1.9583 398.7559 399.1620 0.0639 -1.0000 -1.0000 2602270 1596709578.00 151.3995 60.0014 32.0000 1.9564 1.9580 398.9751 399.3818 0.0640 -1.0000 -1.0000 2602760 1596709578.10 151.4152 60.0014 32.0000 1.9555 1.9572 398.8595 399.2661 0.0640 -1.0000 -1.0000 2602830 1596709578.20 151.4578 60.0014 32.0000 1.9579 1.9596 398.6296 399.0360 0.0639 -1.0000 -1.0000 2602910 1596709578.30 151.4578 60.0014 32.0000 1.9563 1.9580 398.5685 398.9729 0.0637 -1.0000 -1.0000 2602970 1596709578.40 151.4578 60.0014 32.0000 1.9547 1.9563 398.9739 399.3809 0.0640 -1.0000 -1.0000 2603050 1596709578.50 151.4578 60.0014 32.0000 1.9559 1.9575 399.0413 399.4485 0.0640 -1.0000 -1.0000 2603109 1596709578.60 151.4578 60.0014 32.0000 1.9557 1.9573 399.0482 399.4544 0.0639 -1.0000 -1.0000 2603170 1596709578.70 151.5502 60.0014 32.0000 1.9562 1.9578 398.7562 399.1628 0.0639 -1.0000 -1.0000 2603240 1596709578.80 151.5502 60.0014 32.0000 1.9565 1.9581 398.4423 398.8476 0.0638 -1.0000 -1.0000 2603309 1596709578.90 151.5502 60.0014 32.0000 1.9547 1.9563 398.6299 399.0355 0.0639 -1.0000 -1.0000 2603379 1596709579.00 151.5502 60.0014 32.0000 1.9561 1.9577 398.9222 399.3290 0.0639 -1.0000 -1.0000 2604039 1596709579.10 151.5502 60.0014 32.0000 1.9554 1.9571 398.9105 399.3175 0.0641 -1.0000 -1.0000 2604099 1596709579.20 151.5502 60.0014 32.0000 1.9552 1.9569 398.7526 399.1602 0.0641 -1.0000 -1.0000 2604179 1596709579.30 151.5012 60.0014 32.0000 1.9568 1.9584 398.6838 399.0901 0.0640 -1.0000 -1.0000 2604239 1596709579.40 151.4710 60.0014 32.0000 1.9565 1.9581 398.7446 399.1513 0.0640 -1.0000 -1.0000 2604299 1596709579.50 151.4710 60.0014 32.0000 1.9547 1.9563 398.9789 399.3857 0.0639 -1.0000 -1.0000 2604369 1596709579.60 151.4710 60.0014 32.0000 1.9553 1.9570 398.8993 399.3053 0.0638 -1.0000 -1.0000 2604439 1596709579.70 151.4710 60.0014 32.0000 1.9549 1.9565 398.9811 399.3884 0.0641 -1.0000 -1.0000 2604499 1596709579.80 151.4024 60.0006 32.0000 1.9587 1.9604 398.7735 399.1808 0.0640 -1.0000 -1.0000 2604589 1596709579.90 151.2983 60.0003 32.0000 1.9555 1.9572 398.6769 399.0840 0.0641 -1.0000 -1.0000 2604649 1596709580.00 151.2983 60.0003 32.0000 1.9560 1.9577 398.7469 399.1536 0.0640 -1.0000 -1.0000 2604709 1596709580.10 151.2983 60.0003 32.0000 1.9557 1.9573 399.0662 399.4735 0.0640 -1.0000 -1.0000 2604789 1596709580.20 151.2983 60.0003 32.0000 1.9547 1.9563 398.9558 399.3633 0.0641 -1.0000 -1.0000 2604849 1596709580.30 151.2983 60.0003 32.0000 1.9576 1.9593 398.7887 399.1951 0.0640 -1.0000 -1.0000 2604909 1596709580.40 151.2983 60.0003 32.0000 1.9582 1.9599 398.7302 399.1380 0.0642 -1.0000 -1.0000 2604979 1596709580.50 151.3022 60.0003 32.0000 1.9556 1.9573 398.8728 399.2788 0.0637 -1.0000 -1.0000 2605049 1596709580.60 151.5382 60.0003 32.0000 1.9550 1.9567 398.9793 399.3863 0.0640 -1.0000 -1.0000 2605108 1596709580.70 151.5382 60.0003 32.0000 1.9540 1.9556 399.1228 399.5302 0.0640 -1.0000 -1.0000 2605179 1596709580.80 151.5382 60.0003 32.0000 1.9562 1.9579 398.9508 399.3581 0.0640 -1.0000 -1.0000 2605238 1596709580.90 151.5382 60.0003 32.0000 1.9564 1.9581 398.9204 399.3277 0.0641 -1.0000 -1.0000 2605318 1596709581.00 151.5556 60.0003 32.0000 1.9570 1.9587 398.6544 399.0613 0.0640 -1.0000 -1.0000 2605378 1596709581.10 151.5556 60.0003 32.0000 1.9577 1.9593 398.5952 399.0021 0.0640 -1.0000 -1.0000 2605788 1596709581.20 151.5556 60.0003 32.0000 1.9560 1.9577 398.8786 399.2855 0.0639 -1.0000 -1.0000 2605858 1596709581.30 151.5556 60.0003 32.0000 1.9553 1.9569 398.9883 399.3949 0.0640 -1.0000 -1.0000 2605918 1596709581.40 151.5556 60.0003 32.0000 1.9564 1.9581 398.7728 399.1802 0.0641 -1.0000 -1.0000 2605988 1596709581.50 151.5556 60.0003 32.0000 1.9562 1.9578 398.7118 399.1195 0.0642 -1.0000 -1.0000 2606058 1596709581.60 151.5556 60.0003 32.0000 1.9562 1.9578 398.5197 398.9262 0.0640 -1.0000 -1.0000 2606288 1596709581.70 151.5556 60.0003 32.0000 1.9563 1.9579 398.8779 399.2856 0.0640 -1.0000 -1.0000 2606348 1596709581.80 151.5556 60.0003 32.0000 1.9558 1.9574 398.9784 399.3849 0.0639 -1.0000 -1.0000 2606418 1596709581.90 151.5556 60.0003 32.0000 1.9537 1.9553 399.1184 399.5253 0.0640 -1.0000 -1.0000 2606478 1596709582.00 151.5265 60.0003 32.0000 1.9562 1.9578 399.0957 399.5027 0.0640 -1.0000 -1.0000 2606548 1596709582.10 151.3869 60.0003 32.0000 1.9573 1.9589 398.8493 399.2547 0.0637 -1.0000 -1.0000 2606618 1596709582.20 151.3869 60.0003 32.0000 1.9577 1.9594 398.6311 399.0371 0.0639 -1.0000 -1.0000 2606948 1596709582.30 151.3869 60.0003 32.0000 1.9568 1.9584 398.5110 398.9166 0.0638 -1.0000 -1.0000 2607007 1596709582.40 151.3052 60.0003 32.0000 1.9555 1.9571 398.9738 399.3811 0.0641 -1.0000 -1.0000 2607078 1596709582.50 151.2699 60.0003 32.0000 1.9550 1.9567 398.9606 399.3672 0.0640 -1.0000 -1.0000 2607147 1596709582.60 151.2699 60.0003 32.0000 1.9544 1.9561 398.9597 399.3667 0.0640 -1.0000 -1.0000 2607207 1596709582.70 151.3129 60.0003 32.0000 1.9565 1.9582 398.6074 399.0140 0.0640 -1.0000 -1.0000 2607497 1596709582.80 151.3588 60.0003 32.0000 1.9567 1.9583 398.6847 399.0915 0.0640 -1.0000 -1.0000 2607577 1596709582.90 151.6290 60.0003 32.0000 1.9565 1.9582 398.8669 399.2732 0.0638 -1.0000 -1.0000 2607647 1596709583.00 151.6290 60.0003 32.0000 1.9559 1.9575 398.9838 399.3903 0.0639 -1.0000 -1.0000 2607707 1596709583.10 151.6290 60.0003 32.0000 1.9551 1.9568 399.0127 399.4194 0.0639 -1.0000 -1.0000 2607777 1596709583.20 151.6290 60.0003 32.0000 1.9557 1.9573 399.0905 399.4981 0.0640 -1.0000 -1.0000 2607857 1596709583.30 151.6290 60.0003 32.0000 1.9552 1.9569 398.8005 399.2061 0.0639 -1.0000 -1.0000 2607917 1596709583.40 151.6290 60.0003 32.0000 1.9575 1.9592 398.6172 399.0238 0.0640 -1.0000 -1.0000 2607977 1596709583.50 151.6290 60.0003 32.0000 1.9557 1.9574 398.9978 399.4060 0.0642 -1.0000 -1.0000 2608057 1596709583.60 151.5128 60.0003 32.0000 1.9538 1.9554 399.1480 399.5555 0.0640 -1.0000 -1.0000 2608117 1596709583.70 151.5128 60.0003 32.0000 1.9555 1.9571 398.9962 399.4030 0.0640 -1.0000 -1.0000 2608197 1596709583.80 151.5128 60.0003 32.0000 1.9563 1.9580 398.7934 399.1998 0.0639 -1.0000 -1.0000 2608267 1596709583.90 151.5128 60.0003 32.0000 1.9553 1.9570 398.6040 399.0097 0.0638 -1.0000 -1.0000 2608327 1596709584.00 151.5128 60.0003 32.0000 1.9558 1.9574 398.8563 399.2618 0.0638 -1.0000 -1.0000 2608397 1596709584.10 151.5128 60.0003 32.0000 1.9555 1.9572 398.9628 399.3692 0.0640 -1.0000 -1.0000 2608467 1596709584.20 151.4363 60.0003 32.0000 1.9579 1.9595 398.8239 399.2312 0.0640 -1.0000 -1.0000 2608706 1596709584.30 151.4363 60.0003 32.0000 1.9573 1.9589 398.6539 399.0611 0.0641 -1.0000 -1.0000 2608766 1596709584.40 151.4363 60.0003 32.0000 1.9571 1.9588 398.5072 398.9140 0.0640 -1.0000 -1.0000 2608847 1596709584.50 151.4363 60.0003 32.0000 1.9559 1.9575 398.7000 399.1057 0.0638 -1.0000 -1.0000 2608906 1596709584.60 151.4363 60.0003 32.0000 1.9556 1.9573 399.0488 399.4551 0.0639 -1.0000 -1.0000 2608967 1596709584.70 151.5083 60.0000 32.0000 1.9542 1.9559 399.0873 399.4940 0.0640 -1.0000 -1.0000 2609216 1596709584.80 151.6043 59.9996 32.0000 1.9557 1.9573 398.7860 399.1931 0.0641 -1.0000 -1.0000 2609276 1596709584.90 151.6043 59.9996 32.0000 1.9565 1.9582 398.6412 399.0483 0.0641 -1.0000 -1.0000 2609356 1596709585.00 151.6043 59.9996 32.0000 1.9563 1.9580 398.5432 398.9497 0.0639 -1.0000 -1.0000 2609416 1596709585.10 151.6043 59.9996 32.0000 1.9568 1.9585 398.8040 399.2107 0.0640 -1.0000 -1.0000 2609476 1596709585.20 151.6043 59.9996 32.0000 1.9554 1.9570 398.9571 399.3651 0.0642 -1.0000 -1.0000 2609976 1596709585.30 151.5967 59.9996 32.0000 1.9546 1.9562 399.0269 399.4340 0.0640 -1.0000 -1.0000 2610046 1596709585.40 151.5967 59.9996 32.0000 1.9580 1.9597 398.9141 399.3207 0.0639 -1.0000 -1.0000 2610106 1596709585.50 151.5967 59.9996 32.0000 1.9580 1.9596 398.7891 399.1954 0.0639 -1.0000 -1.0000 2610176 1596709585.60 151.5967 59.9996 32.0000 1.9585 1.9602 398.5521 398.9592 0.0641 -1.0000 -1.0000 2610246 1596709585.70 151.5967 59.9996 32.0000 1.9560 1.9577 399.1514 399.5590 0.0641 -1.0000 -1.0000 2610306 1596709585.80 151.5156 59.9996 32.0000 1.9551 1.9568 399.1111 399.5187 0.0640 -1.0000 -1.0000 2610376 1596709585.90 151.5156 59.9996 32.0000 1.9554 1.9570 398.8599 399.2659 0.0639 -1.0000 -1.0000 2610436 1596709586.00 151.5156 59.9996 32.0000 1.9580 1.9596 398.6978 399.1047 0.0640 -1.0000 -1.0000 2610506 1596709586.10 151.5156 59.9996 32.0000 1.9569 1.9586 398.7926 399.1977 0.0637 -1.0000 -1.0000 2610576 1596709586.20 151.5156 59.9996 32.0000 1.9567 1.9583 399.0322 399.4388 0.0640 -1.0000 -1.0000 2610636 1596709586.30 151.5156 59.9996 32.0000 1.9547 1.9564 399.0892 399.4957 0.0638 -1.0000 -1.0000 2610706 1596709586.40 151.5845 59.9996 32.0000 1.9557 1.9573 399.0461 399.4536 0.0640 -1.0000 -1.0000 2610776 1596709586.50 151.5845 59.9996 32.0000 1.9559 1.9575 398.8361 399.2423 0.0639 -1.0000 -1.0000 2610846 1596709586.60 151.5845 59.9996 32.0000 1.9557 1.9574 398.7016 399.1087 0.0641 -1.0000 -1.0000 2610906 1596709586.70 151.5845 59.9996 32.0000 1.9557 1.9573 398.6154 399.0206 0.0638 -1.0000 -1.0000 2610976 1596709586.80 151.5845 59.9996 32.0000 1.9549 1.9565 398.9725 399.3780 0.0638 -1.0000 -1.0000 2611036 1596709586.90 151.5718 59.9996 32.0000 1.9545 1.9562 398.9822 399.3893 0.0640 -1.0000 -1.0000 2611126 1596709587.00 151.5718 59.9996 32.0000 1.9567 1.9583 398.8854 399.2924 0.0640 -1.0000 -1.0000 2611186 1596709587.10 151.5718 59.9996 32.0000 1.9569 1.9586 398.7326 399.1398 0.0641 -1.0000 -1.0000 2611246 1596709587.20 151.5718 59.9996 32.0000 1.9558 1.9574 398.5031 398.9098 0.0639 -1.0000 -1.0000 2611316 1596709587.30 151.5718 59.9996 32.0000 1.9567 1.9583 398.8001 399.2055 0.0638 -1.0000 -1.0000 2612045 1596709587.40 151.4956 59.9996 32.0000 1.9549 1.9565 399.0029 399.4087 0.0638 -1.0000 -1.0000 2612105 1596709587.50 151.2946 59.9996 32.0000 1.9549 1.9566 399.1137 399.5202 0.0639 -1.0000 -1.0000 2612225 1596709587.60 151.2946 59.9996 32.0000 1.9566 1.9582 398.9349 399.3412 0.0639 -1.0000 -1.0000 2612285 1596709587.70 151.2946 59.9996 32.0000 1.9578 1.9594 398.7367 399.1437 0.0640 -1.0000 -1.0000 2612345 1596709587.80 151.2946 59.9996 32.0000 1.9556 1.9573 398.6699 399.0769 0.0641 -1.0000 -1.0000 2612425 1596709587.90 151.2946 59.9996 32.0000 1.9566 1.9582 398.9876 399.3945 0.0639 -1.0000 -1.0000 2612485 1596709588.00 151.3538 59.9996 32.0000 1.9548 1.9564 399.1702 399.5778 0.0640 -1.0000 -1.0000 2612545 1596709588.10 151.7940 59.9996 32.0000 1.9563 1.9579 399.0618 399.4680 0.0638 -1.0000 -1.0000 2612625 1596709588.20 151.7940 59.9996 32.0000 1.9582 1.9599 398.7540 399.1593 0.0638 -1.0000 -1.0000 2612685 1596709588.30 151.7940 59.9996 32.0000 1.9570 1.9586 398.9435 399.3505 0.0639 -1.0000 -1.0000 2612755 1596709588.40 151.7940 59.9996 32.0000 1.9570 1.9586 399.0315 399.4376 0.0639 -1.0000 -1.0000 2612825 1596709588.50 151.7940 59.9996 32.0000 1.9555 1.9572 399.0569 399.4628 0.0638 -1.0000 -1.0000 2612905 1596709588.60 151.4803 59.9996 32.0000 1.9571 1.9587 398.9072 399.3139 0.0640 -1.0000 -1.0000 2612965 1596709588.70 151.4803 59.9996 32.0000 1.9563 1.9580 398.6730 399.0793 0.0639 -1.0000 -1.0000 2613045 1596709588.80 151.4803 59.9996 32.0000 1.9571 1.9588 398.5073 398.9152 0.0641 -1.0000 -1.0000 2613265 1596709588.90 151.4803 59.9996 32.0000 1.9563 1.9579 398.8135 399.2194 0.0639 -1.0000 -1.0000 2613335 1596709589.00 151.4803 59.9996 32.0000 1.9572 1.9588 398.9961 399.4028 0.0639 -1.0000 -1.0000 2613404 1596709589.10 151.4803 59.9996 32.0000 1.9572 1.9589 398.5616 398.9667 0.0638 -1.0000 -1.0000 2613464 1596709589.20 151.4803 59.9996 32.0000 1.9568 1.9584 398.8571 399.2634 0.0638 -1.0000 -1.0000 2613534 1596709589.30 151.4078 59.9996 32.0000 1.9549 1.9565 399.0286 399.4354 0.0640 -1.0000 -1.0000 2613764 1596709589.40 151.4078 59.9996 32.0000 1.9541 1.9557 399.0792 399.4853 0.0639 -1.0000 -1.0000 2613834 1596709589.50 151.4078 59.9996 32.0000 1.9542 1.9559 398.9756 399.3830 0.0641 -1.0000 -1.0000 2613904 1596709589.60 151.4078 59.9996 32.0000 1.9556 1.9572 398.8827 399.2881 0.0638 -1.0000 -1.0000 2613964 1596709589.70 151.4078 59.9996 32.0000 1.9557 1.9573 398.5909 398.9974 0.0640 -1.0000 -1.0000 2614034 1596709589.80 151.5821 60.0006 32.0000 1.9568 1.9585 398.6461 399.0524 0.0639 -1.0000 -1.0000 2614114 1596709589.90 151.6046 60.0007 32.0000 1.9573 1.9590 398.6578 399.0649 0.0640 -1.0000 -1.0000 2614254 1596709590.00 151.6046 60.0007 32.0000 1.9557 1.9574 398.9047 399.3116 0.0640 -1.0000 -1.0000 2614324 1596709590.10 151.6046 60.0007 32.0000 1.9545 1.9562 399.0091 399.4159 0.0640 -1.0000 -1.0000 2614394 1596709590.20 151.6046 60.0007 32.0000 1.9553 1.9570 398.9009 399.3073 0.0640 -1.0000 -1.0000 2614454 1596709590.30 151.6046 60.0007 32.0000 1.9557 1.9574 398.8734 399.2798 0.0638 -1.0000 -1.0000 2614514 1596709590.40 151.6046 60.0007 32.0000 1.9568 1.9585 398.5975 399.0041 0.0640 -1.0000 -1.0000 2614814 1596709590.50 151.6046 60.0007 32.0000 1.9569 1.9585 398.6902 399.0968 0.0640 -1.0000 -1.0000 2614884 1596709590.60 151.5368 60.0007 32.0000 1.9559 1.9575 398.6845 399.0900 0.0637 -1.0000 -1.0000 2614944 1596709590.70 151.5368 60.0007 32.0000 1.9561 1.9578 399.0764 399.4828 0.0640 -1.0000 -1.0000 2615014 1596709590.80 151.5368 60.0007 32.0000 1.9567 1.9584 398.9114 399.3189 0.0640 -1.0000 -1.0000 2615074 1596709590.90 151.5368 60.0007 32.0000 1.9572 1.9589 398.8827 399.2901 0.0641 -1.0000 -1.0000 2615434 1596709591.00 151.5368 60.0007 32.0000 1.9563 1.9580 398.6941 399.0999 0.0639 -1.0000 -1.0000 2615493 1596709591.10 151.5368 60.0007 32.0000 1.9577 1.9594 398.8250 399.2316 0.0639 -1.0000 -1.0000 2615553 1596709591.20 151.3092 60.0007 32.0000 1.9540 1.9556 399.0626 399.4700 0.0641 -1.0000 -1.0000 2615633 1596709591.30 151.3072 60.0007 32.0000 1.9542 1.9559 399.0277 399.4350 0.0640 -1.0000 -1.0000 2615693 1596709591.40 151.3072 60.0007 32.0000 1.9552 1.9568 398.8675 399.2747 0.0641 -1.0000 -1.0000 2616293 1596709591.50 151.3072 60.0007 32.0000 1.9559 1.9575 398.6916 399.0982 0.0640 -1.0000 -1.0000 2616373 1596709591.60 151.3072 60.0007 32.0000 1.9557 1.9573 398.5439 398.9499 0.0639 -1.0000 -1.0000 2616443 1596709591.70 151.3174 60.0007 32.0000 1.9572 1.9589 398.5751 398.9820 0.0641 -1.0000 -1.0000 2616513 1596709591.80 151.4009 60.0007 32.0000 1.9562 1.9579 398.8051 399.2128 0.0641 -1.0000 -1.0000 2616593 1596709591.90 151.4009 60.0007 32.0000 1.9558 1.9575 398.9954 399.4035 0.0642 -1.0000 -1.0000 2616653 1596709592.00 151.4009 60.0007 32.0000 1.9558 1.9575 399.0065 399.4130 0.0639 -1.0000 -1.0000 2616713 1596709592.10 151.4009 60.0007 32.0000 1.9556 1.9572 399.2067 399.6137 0.0640 -1.0000 -1.0000 2616783 1596709592.20 151.4009 60.0007 32.0000 1.9554 1.9571 398.7753 399.1824 0.0641 -1.0000 -1.0000 2616853 1596709592.30 151.6556 60.0007 32.0000 1.9573 1.9589 398.5401 398.9476 0.0640 -1.0000 -1.0000 2616913 1596709592.40 151.6556 60.0007 32.0000 1.9589 1.9605 398.7101 399.1157 0.0639 -1.0000 -1.0000 2616982 1596709592.50 151.6556 60.0007 32.0000 1.9569 1.9586 399.0369 399.4449 0.0641 -1.0000 -1.0000 2617052 1596709592.60 151.6556 60.0007 32.0000 1.9553 1.9570 399.0339 399.4402 0.0639 -1.0000 -1.0000 2617112 1596709592.70 151.6556 60.0007 32.0000 1.9546 1.9563 398.8897 399.2961 0.0639 -1.0000 -1.0000 2617192 1596709592.80 151.6556 60.0007 32.0000 1.9568 1.9584 398.8820 399.2882 0.0639 -1.0000 -1.0000 2617253 1596709592.90 151.6791 60.0007 32.0000 1.9548 1.9565 398.6465 399.0530 0.0639 -1.0000 -1.0000 2617322 1596709593.00 151.6791 60.0007 32.0000 1.9548 1.9564 398.6789 399.0841 0.0638 -1.0000 -1.0000 2617392 1596709593.10 151.6791 60.0007 32.0000 1.9548 1.9564 398.8316 399.2383 0.0640 -1.0000 -1.0000 2617452 1596709593.20 151.6791 60.0007 32.0000 1.9548 1.9564 399.0242 399.4310 0.0639 -1.0000 -1.0000 2617522 1596709593.30 151.6791 60.0007 32.0000 1.9571 1.9587 398.7401 399.1475 0.0642 -1.0000 -1.0000 2617592 1596709593.40 151.6791 60.0007 32.0000 1.9583 1.9600 398.5363 398.9421 0.0639 -1.0000 -1.0000 2618012 1596709593.50 151.6614 60.0007 32.0000 1.9571 1.9588 398.7749 399.1816 0.0640 -1.0000 -1.0000 2618082 1596709593.60 151.4317 60.0007 32.0000 1.9558 1.9575 398.9741 399.3810 0.0640 -1.0000 -1.0000 2618142 1596709593.70 151.4317 60.0007 32.0000 1.9559 1.9575 399.1959 399.6032 0.0640 -1.0000 -1.0000 2618212 1596709593.80 151.4317 60.0007 32.0000 1.9558 1.9574 398.9221 399.3285 0.0639 -1.0000 -1.0000 2618282 1596709593.90 151.4317 60.0007 32.0000 1.9559 1.9575 398.8658 399.2726 0.0639 -1.0000 -1.0000 2618342 1596709594.00 151.4317 60.0007 32.0000 1.9547 1.9563 398.6214 399.0273 0.0639 -1.0000 -1.0000 2618732 1596709594.10 151.5296 60.0007 32.0000 1.9561 1.9578 398.5496 398.9558 0.0639 -1.0000 -1.0000 2618802 1596709594.20 151.5296 60.0007 32.0000 1.9564 1.9580 398.7698 399.1750 0.0637 -1.0000 -1.0000 2618862 1596709594.30 151.5296 60.0007 32.0000 1.9555 1.9571 398.9660 399.3721 0.0639 -1.0000 -1.0000 2618921 1596709594.40 151.5296 60.0007 32.0000 1.9556 1.9572 398.8969 399.3042 0.0641 -1.0000 -1.0000 2619001 1596709594.50 151.5296 60.0007 32.0000 1.9570 1.9586 398.7872 399.1946 0.0641 -1.0000 -1.0000 2619231 1596709594.60 151.5296 60.0007 32.0000 1.9576 1.9592 398.7771 399.1834 0.0639 -1.0000 -1.0000 2619291 1596709594.70 151.6590 59.9991 32.0000 1.9555 1.9572 398.6640 399.0704 0.0639 -1.0000 -1.0000 2619361 1596709594.80 151.6590 59.9991 32.0000 1.9558 1.9575 398.7101 399.1165 0.0640 -1.0000 -1.0000 2619421 1596709594.90 151.6590 59.9991 32.0000 1.9561 1.9578 398.8924 399.3005 0.0641 -1.0000 -1.0000 2619531 1596709595.00 151.6590 59.9991 32.0000 1.9561 1.9577 399.0125 399.4192 0.0640 -1.0000 -1.0000 2619711 1596709595.10 151.6590 59.9991 32.0000 1.9567 1.9584 399.0100 399.4173 0.0640 -1.0000 -1.0000 2619781 1596709595.20 151.6309 59.9991 32.0000 1.9553 1.9570 398.9302 399.3361 0.0639 -1.0000 -1.0000 2619851 1596709595.30 151.5114 59.9991 32.0000 1.9546 1.9562 398.6704 399.0778 0.0641 -1.0000 -1.0000 2619911 1596709595.40 151.5114 59.9991 32.0000 1.9572 1.9589 398.5949 399.0016 0.0640 -1.0000 -1.0000 2619971 1596709595.50 151.5114 59.9991 32.0000 1.9547 1.9564 398.9354 399.3428 0.0640 -1.0000 -1.0000 2620231 1596709595.60 151.5114 59.9991 32.0000 1.9549 1.9565 399.1621 399.5679 0.0637 -1.0000 -1.0000 2620291 1596709595.70 151.5114 59.9991 32.0000 1.9539 1.9555 399.0349 399.4407 0.0638 -1.0000 -1.0000 2620351 1596709595.80 151.5114 59.9991 32.0000 1.9562 1.9579 399.0203 399.4272 0.0640 -1.0000 -1.0000 2620421 1596709595.90 151.5114 59.9991 32.0000 1.9577 1.9593 398.8802 399.2873 0.0640 -1.0000 -1.0000 2620491 1596709596.00 151.3468 59.9991 32.0000 1.9565 1.9581 398.6977 399.1048 0.0640 -1.0000 -1.0000 2621220 1596709596.10 151.3468 59.9991 32.0000 1.9557 1.9573 398.6452 399.0514 0.0639 -1.0000 -1.0000 2621290 1596709596.20 151.3468 59.9991 32.0000 1.9549 1.9566 398.9937 399.4005 0.0640 -1.0000 -1.0000 2621360 1596709596.30 151.3468 59.9991 32.0000 1.9546 1.9562 399.0703 399.4762 0.0638 -1.0000 -1.0000 2621420 1596709596.40 151.3468 59.9991 32.0000 1.9568 1.9585 399.0157 399.4224 0.0640 -1.0000 -1.0000 2621490 1596709596.50 151.3956 59.9991 32.0000 1.9564 1.9580 399.0823 399.4900 0.0641 -1.0000 -1.0000 2621550 1596709596.60 151.4057 59.9991 32.0000 1.9554 1.9571 399.0960 399.5034 0.0640 -1.0000 -1.0000 2621620 1596709596.70 151.4057 59.9991 32.0000 1.9550 1.9567 399.1410 399.5483 0.0641 -1.0000 -1.0000 2621690 1596709596.80 151.4057 59.9991 32.0000 1.9558 1.9575 399.0583 399.4652 0.0640 -1.0000 -1.0000 2621750 1596709596.90 151.4057 59.9991 32.0000 1.9572 1.9588 398.7862 399.1941 0.0642 -1.0000 -1.0000 2621830 1596709597.00 151.4057 59.9991 32.0000 1.9591 1.9608 398.6801 399.0879 0.0642 -1.0000 -1.0000 2621890 1596709597.10 151.5755 59.9991 32.0000 1.9571 1.9587 398.9504 399.3562 0.0639 -1.0000 -1.0000 2621950 1596709597.20 151.5755 59.9991 32.0000 1.9566 1.9583 399.1697 399.5765 0.0639 -1.0000 -1.0000 2622030 1596709597.30 151.5755 59.9991 32.0000 1.9544 1.9560 399.0313 399.4394 0.0642 -1.0000 -1.0000 2622090 1596709597.40 151.5755 59.9991 32.0000 1.9551 1.9568 398.9205 399.3265 0.0639 -1.0000 -1.0000 2622150 1596709597.50 151.5755 59.9991 32.0000 1.9566 1.9583 398.8510 399.2572 0.0639 -1.0000 -1.0000 2622220 1596709597.60 151.5755 59.9991 32.0000 1.9572 1.9588 398.5371 398.9435 0.0640 -1.0000 -1.0000 2622290 1596709597.70 151.5663 59.9991 32.0000 1.9558 1.9575 399.1239 399.5315 0.0641 -1.0000 -1.0000 2622350 1596709597.80 151.5663 59.9991 32.0000 1.9535 1.9552 399.1672 399.5749 0.0640 -1.0000 -1.0000 2622420 1596709597.90 151.5663 59.9991 32.0000 1.9562 1.9579 399.0255 399.4327 0.0640 -1.0000 -1.0000 2622480 1596709598.00 151.5663 59.9991 32.0000 1.9569 1.9585 398.8108 399.2172 0.0640 -1.0000 -1.0000 2622550 1596709598.10 151.4038 59.9991 32.0000 1.9558 1.9575 398.7231 399.1303 0.0641 -1.0000 -1.0000 2622619 1596709598.20 151.4777 59.9991 32.0000 1.9555 1.9572 398.8090 399.2141 0.0638 -1.0000 -1.0000 2622680 1596709598.30 151.4777 59.9991 32.0000 1.9540 1.9557 398.9102 399.3173 0.0640 -1.0000 -1.0000 2622740 1596709598.40 151.4777 59.9991 32.0000 1.9569 1.9585 399.1158 399.5229 0.0640 -1.0000 -1.0000 2622819 1596709598.50 151.4777 59.9991 32.0000 1.9569 1.9586 398.8820 399.2890 0.0640 -1.0000 -1.0000 2622880 1596709598.60 151.4777 59.9991 32.0000 1.9580 1.9596 398.7600 399.1672 0.0641 -1.0000 -1.0000 2623259 1596709598.70 151.4777 59.9991 32.0000 1.9575 1.9591 398.4772 398.8825 0.0638 -1.0000 -1.0000 2623329 1596709598.80 151.5942 59.9991 32.0000 1.9568 1.9584 399.0591 399.4662 0.0640 -1.0000 -1.0000 2623399 1596709598.90 151.6537 59.9991 32.0000 1.9554 1.9570 399.0606 399.4666 0.0638 -1.0000 -1.0000 2623469 1596709599.00 151.6537 59.9991 32.0000 1.9557 1.9574 399.0514 399.4586 0.0640 -1.0000 -1.0000 2623529 1596709599.10 151.6537 59.9991 32.0000 1.9565 1.9581 398.7305 399.1368 0.0639 -1.0000 -1.0000 2623779 1596709599.20 151.6537 59.9991 32.0000 1.9570 1.9586 398.6766 399.0837 0.0641 -1.0000 -1.0000 2623849 1596709599.30 151.6537 59.9991 32.0000 1.9558 1.9575 398.6365 399.0438 0.0641 -1.0000 -1.0000 2623909 1596709599.40 151.5178 59.9991 32.0000 1.9562 1.9578 398.8679 399.2745 0.0639 -1.0000 -1.0000 2623969 1596709599.50 151.5178 59.9991 32.0000 1.9537 1.9553 398.9337 399.3402 0.0640 -1.0000 -1.0000 2624049 1596709599.60 151.5178 59.9991 32.0000 1.9544 1.9561 399.0477 399.4549 0.0640 -1.0000 -1.0000 2624239 1596709599.70 151.5178 59.9991 32.0000 1.9542 1.9558 398.8690 399.2759 0.0640 -1.0000 -1.0000 2624299 1596709599.80 151.5178 59.9991 32.0000 1.9551 1.9568 398.8601 399.2662 0.0639 -1.0000 -1.0000 2624369 1596709599.90 151.3466 59.9986 32.0000 1.9556 1.9573 398.8076 399.2133 0.0638 -1.0000 -1.0000 2624429 1596709600.00 151.3386 59.9986 32.0000 1.9559 1.9575 399.0421 399.4486 0.0640 -1.0000 -1.0000 2624498 1596709600.10 151.3386 59.9986 32.0000 1.9557 1.9574 398.8851 399.2927 0.0641 -1.0000 -1.0000 2624569 1596709600.20 151.3386 59.9986 32.0000 1.9561 1.9577 398.9470 399.3543 0.0640 -1.0000 -1.0000 2624708 1596709600.30 151.3386 59.9986 32.0000 1.9572 1.9589 398.8494 399.2573 0.0642 -1.0000 -1.0000 2624768 1596709600.40 151.3386 59.9986 32.0000 1.9566 1.9583 398.6895 399.0969 0.0640 -1.0000 -1.0000 2624838 1596709600.50 151.3386 59.9986 32.0000 1.9567 1.9584 398.6395 399.0455 0.0639 -1.0000 -1.0000 2624908 1596709600.60 151.4702 59.9986 32.0000 1.9556 1.9572 398.9136 399.3197 0.0639 -1.0000 -1.0000 2624968 1596709600.70 151.4702 59.9986 32.0000 1.9551 1.9567 398.9788 399.3853 0.0639 -1.0000 -1.0000 2625038 1596709600.80 151.4702 59.9986 32.0000 1.9544 1.9560 398.9499 399.3556 0.0638 -1.0000 -1.0000 2625098 1596709600.90 151.4702 59.9986 32.0000 1.9556 1.9573 398.8865 399.2931 0.0640 -1.0000 -1.0000 2625178 1596709601.00 151.4702 59.9986 32.0000 1.9574 1.9590 398.6194 399.0248 0.0636 -1.0000 -1.0000 2625238 1596709601.10 151.4762 59.9986 32.0000 1.9571 1.9587 398.5171 398.9226 0.0639 -1.0000 -1.0000 2625298 1596709601.20 151.6813 59.9986 32.0000 1.9553 1.9569 398.8764 399.2836 0.0640 -1.0000 -1.0000 2625558 1596709601.30 151.6813 59.9986 32.0000 1.9557 1.9574 398.9629 399.3700 0.0640 -1.0000 -1.0000 2625628 1596709601.40 151.6813 59.9986 32.0000 1.9561 1.9578 398.8740 399.2808 0.0640 -1.0000 -1.0000 2625688 1596709601.50 151.6813 59.9986 32.0000 1.9572 1.9589 398.7598 399.1658 0.0639 -1.0000 -1.0000 2625768 1596709601.60 151.6813 59.9986 32.0000 1.9574 1.9590 398.6025 399.0098 0.0641 -1.0000 -1.0000 2625828 1596709601.70 151.6813 59.9986 32.0000 1.9564 1.9580 398.8656 399.2718 0.0640 -1.0000 -1.0000 2625948 1596709601.80 151.6813 59.9986 32.0000 1.9554 1.9570 399.1203 399.5272 0.0638 -1.0000 -1.0000 2626028 1596709601.90 151.4515 59.9986 32.0000 1.9554 1.9570 399.1577 399.5658 0.0641 -1.0000 -1.0000 2626088 1596709602.00 151.4515 59.9986 32.0000 1.9562 1.9579 398.7586 399.1652 0.0640 -1.0000 -1.0000 2626158 1596709602.10 151.4515 59.9986 32.0000 1.9575 1.9591 398.5206 398.9276 0.0641 -1.0000 -1.0000 2626228 1596709602.20 151.4515 59.9986 32.0000 1.9572 1.9589 398.6435 399.0504 0.0640 -1.0000 -1.0000 2626288 1596709602.30 151.4515 59.9986 32.0000 1.9565 1.9581 398.9993 399.4073 0.0643 -1.0000 -1.0000 2626348 1596709602.40 151.5078 59.9986 32.0000 1.9557 1.9574 398.9893 399.3977 0.0642 -1.0000 -1.0000 2626427 1596709602.50 151.5078 59.9986 32.0000 1.9564 1.9580 398.8455 399.2527 0.0640 -1.0000 -1.0000 2626487 1596709602.60 151.5078 59.9986 32.0000 1.9560 1.9577 398.7382 399.1441 0.0639 -1.0000 -1.0000 2626548 1596709602.70 151.5078 59.9986 32.0000 1.9582 1.9599 398.4554 398.8631 0.0641 -1.0000 -1.0000 2626967 1596709602.80 151.5078 59.9986 32.0000 1.9565 1.9582 398.7275 399.1345 0.0640 -1.0000 -1.0000 2627027 1596709602.90 151.6064 59.9986 32.0000 1.9562 1.9578 398.9242 399.3322 0.0642 -1.0000 -1.0000 2627107 1596709603.00 151.6064 59.9986 32.0000 1.9546 1.9563 398.9288 399.3356 0.0639 -1.0000 -1.0000 2627167 1596709603.10 151.6064 59.9986 32.0000 1.9546 1.9563 398.9356 399.3431 0.0642 -1.0000 -1.0000 2627227 1596709603.20 151.6064 59.9986 32.0000 1.9561 1.9578 398.6928 399.0999 0.0640 -1.0000 -1.0000 2627527 1596709603.30 151.6064 59.9986 32.0000 1.9574 1.9591 398.5097 398.9160 0.0640 -1.0000 -1.0000 2627587 1596709603.40 151.6064 59.9986 32.0000 1.9567 1.9583 398.7094 399.1171 0.0642 -1.0000 -1.0000 2627657 1596709603.50 151.4016 59.9986 32.0000 1.9542 1.9558 399.1050 399.5125 0.0640 -1.0000 -1.0000 2627727 1596709603.60 151.4016 59.9986 32.0000 1.9556 1.9572 398.9801 399.3873 0.0641 -1.0000 -1.0000 2627787 1596709603.70 151.4016 59.9986 32.0000 1.9547 1.9564 398.8866 399.2936 0.0640 -1.0000 -1.0000 2628027 1596709603.80 151.4016 59.9986 32.0000 1.9574 1.9590 398.7520 399.1589 0.0640 -1.0000 -1.0000 2628107 1596709603.90 151.4016 59.9986 32.0000 1.9579 1.9596 398.5719 398.9786 0.0641 -1.0000 -1.0000 2628167 1596709604.00 151.3300 59.9986 32.0000 1.9571 1.9587 398.6294 399.0361 0.0641 -1.0000 -1.0000 2628226 1596709604.10 151.3300 59.9986 32.0000 1.9564 1.9580 398.7462 399.1539 0.0641 -1.0000 -1.0000 2628296 1596709604.20 151.3300 59.9986 32.0000 1.9564 1.9581 399.0007 399.4088 0.0642 -1.0000 -1.0000 2629276 1596709604.30 151.3300 59.9986 32.0000 1.9556 1.9572 398.8751 399.2820 0.0640 -1.0000 -1.0000 2629336 1596709604.40 151.3300 59.9986 32.0000 1.9568 1.9584 398.7223 399.1287 0.0640 -1.0000 -1.0000 2629406 1596709604.50 151.4019 59.9986 32.0000 1.9560 1.9576 398.5881 398.9934 0.0638 -1.0000 -1.0000 2629476 1596709604.60 151.4459 59.9986 32.0000 1.9562 1.9578 398.9206 399.3274 0.0640 -1.0000 -1.0000 2629536 1596709604.70 151.4459 59.9986 32.0000 1.9550 1.9566 398.9936 399.4008 0.0641 -1.0000 -1.0000 2629606 1596709604.80 151.4459 59.9986 32.0000 1.9557 1.9574 399.1357 399.5428 0.0640 -1.0000 -1.0000 2629676 1596709604.90 151.4459 59.9986 32.0000 1.9549 1.9566 398.9801 399.3875 0.0641 -1.0000 -1.0000 2629746 1596709605.00 151.4459 59.9986 32.0000 1.9567 1.9584 398.7958 399.2025 0.0640 -1.0000 -1.0000 2629806 1596709605.10 151.5962 59.9987 32.0000 1.9579 1.9596 398.4184 398.8257 0.0641 -1.0000 -1.0000 2629886 1596709605.20 151.5962 59.9987 32.0000 1.9558 1.9574 398.7751 399.1821 0.0640 -1.0000 -1.0000 2629956 1596709605.30 151.5962 59.9987 32.0000 1.9563 1.9579 399.0060 399.4131 0.0640 -1.0000 -1.0000 2630306 1596709605.40 151.5962 59.9987 32.0000 1.9557 1.9574 398.9738 399.3808 0.0640 -1.0000 -1.0000 2630366 1596709605.50 151.5962 59.9987 32.0000 1.9558 1.9574 398.8413 399.2478 0.0639 -1.0000 -1.0000 2630446 1596709605.60 151.5962 59.9987 32.0000 1.9557 1.9573 398.5824 398.9883 0.0640 -1.0000 -1.0000 2630505 1596709605.70 151.4825 59.9987 32.0000 1.9558 1.9575 399.0621 399.4708 0.0642 -1.0000 -1.0000 2630565 1596709605.80 151.4825 59.9987 32.0000 1.9542 1.9559 399.1099 399.5175 0.0641 -1.0000 -1.0000 2630635 1596709605.90 151.4825 59.9987 32.0000 1.9541 1.9558 399.1091 399.5162 0.0640 -1.0000 -1.0000 2630705 1596709606.00 151.4825 59.9987 32.0000 1.9541 1.9558 398.9444 399.3516 0.0640 -1.0000 -1.0000 2630765 1596709606.10 151.4825 59.9987 32.0000 1.9583 1.9600 398.6120 399.0191 0.0641 -1.0000 -1.0000 2630835 1596709606.20 151.4825 59.9987 32.0000 1.9581 1.9597 398.6965 399.1033 0.0640 -1.0000 -1.0000 2630905 1596709606.30 151.4825 59.9987 32.0000 1.9569 1.9585 398.7135 399.1197 0.0639 -1.0000 -1.0000 2630965 1596709606.40 151.4825 59.9987 32.0000 1.9562 1.9578 398.9406 399.3479 0.0641 -1.0000 -1.0000 2631035 1596709606.50 151.4825 59.9987 32.0000 1.9565 1.9581 398.9456 399.3526 0.0640 -1.0000 -1.0000 2631095 1596709606.60 151.4825 59.9987 32.0000 1.9556 1.9573 398.6860 399.0922 0.0639 -1.0000 -1.0000 2631165 1596709606.70 151.5161 59.9987 32.0000 1.9571 1.9587 398.7100 399.1155 0.0639 -1.0000 -1.0000 2631235 1596709606.80 151.7719 59.9987 32.0000 1.9562 1.9578 398.6482 399.0552 0.0641 -1.0000 -1.0000 2631295 1596709606.90 151.7719 59.9987 32.0000 1.9560 1.9576 398.9458 399.3514 0.0638 -1.0000 -1.0000 2631375 1596709607.00 151.7719 59.9987 32.0000 1.9567 1.9584 399.0948 399.5016 0.0640 -1.0000 -1.0000 2631435 1596709607.10 151.7719 59.9987 32.0000 1.9567 1.9583 399.1967 399.6043 0.0641 -1.0000 -1.0000 2631495 1596709607.20 151.7719 59.9987 32.0000 1.9562 1.9578 399.0658 399.4721 0.0639 -1.0000 -1.0000 2631565 1596709607.30 151.7691 59.9987 32.0000 1.9557 1.9574 398.8778 399.2851 0.0641 -1.0000 -1.0000 2631635 1596709607.40 151.7539 59.9987 32.0000 1.9563 1.9579 398.6316 399.0387 0.0640 -1.0000 -1.0000 2631695 1596709607.50 151.7539 59.9987 32.0000 1.9548 1.9565 399.1588 399.5657 0.0639 -1.0000 -1.0000 2631775 1596709607.60 151.7539 59.9987 32.0000 1.9555 1.9571 399.1055 399.5126 0.0640 -1.0000 -1.0000 2631835 1596709607.70 151.7539 59.9987 32.0000 1.9555 1.9572 399.0740 399.4810 0.0640 -1.0000 -1.0000 2631895 1596709607.80 151.7539 59.9987 32.0000 1.9546 1.9563 398.7401 399.1471 0.0641 -1.0000 -1.0000 2632035 1596709607.90 151.4430 59.9987 32.0000 1.9567 1.9583 398.5431 398.9503 0.0640 -1.0000 -1.0000 2632095 1596709608.00 151.4430 59.9987 32.0000 1.9564 1.9580 398.8412 399.2483 0.0640 -1.0000 -1.0000 2632155 1596709608.10 151.4430 59.9987 32.0000 1.9551 1.9567 398.8893 399.2966 0.0641 -1.0000 -1.0000 2632235 1596709608.20 151.4430 59.9987 32.0000 1.9547 1.9563 399.0456 399.4533 0.0641 -1.0000 -1.0000 2632294 1596709608.30 151.4430 59.9987 32.0000 1.9553 1.9569 399.0159 399.4228 0.0641 -1.0000 -1.0000 2632524 1596709608.40 151.4430 59.9987 32.0000 1.9551 1.9567 398.9328 399.3408 0.0641 -1.0000 -1.0000 2632594 1596709608.50 151.3121 59.9987 32.0000 1.9560 1.9577 398.8255 399.2325 0.0640 -1.0000 -1.0000 2632654 1596709608.60 151.3121 59.9987 32.0000 1.9539 1.9556 398.9908 399.3984 0.0641 -1.0000 -1.0000 2632724 1596709608.70 151.3121 59.9987 32.0000 1.9549 1.9565 399.0194 399.4268 0.0640 -1.0000 -1.0000 2632794 1596709608.80 151.3121 59.9987 32.0000 1.9548 1.9564 398.9952 399.4025 0.0641 -1.0000 -1.0000 2633594 1596709608.90 151.3121 59.9987 32.0000 1.9559 1.9576 398.8475 399.2541 0.0640 -1.0000 -1.0000 2633674 1596709609.00 151.6841 59.9987 32.0000 1.9552 1.9568 398.6117 399.0187 0.0641 -1.0000 -1.0000 2633734 1596709609.10 151.6841 59.9987 32.0000 1.9553 1.9570 398.9358 399.3421 0.0639 -1.0000 -1.0000 2633794 1596709609.20 151.6841 59.9987 32.0000 1.9556 1.9572 398.9005 399.3081 0.0641 -1.0000 -1.0000 2633864 1596709609.30 151.6841 59.9987 32.0000 1.9554 1.9571 399.0328 399.4406 0.0641 -1.0000 -1.0000 2633934 1596709609.40 151.6841 59.9987 32.0000 1.9567 1.9584 399.0153 399.4233 0.0641 -1.0000 -1.0000 2633994 1596709609.50 151.5956 59.9987 32.0000 1.9557 1.9574 398.7885 399.1964 0.0642 -1.0000 -1.0000 2634064 1596709609.60 151.5182 59.9987 32.0000 1.9563 1.9580 398.5206 398.9273 0.0640 -1.0000 -1.0000 2634124 1596709609.70 151.5182 59.9987 32.0000 1.9554 1.9570 399.0225 399.4308 0.0641 -1.0000 -1.0000 2634193 1596709609.80 151.5182 59.9987 32.0000 1.9553 1.9569 399.0784 399.4856 0.0640 -1.0000 -1.0000 2634264 1596709609.90 151.5182 59.9987 32.0000 1.9547 1.9564 399.0102 399.4185 0.0642 -1.0000 -1.0000 2634323 1596709610.00 151.5182 59.9987 32.0000 1.9556 1.9573 398.6709 399.0786 0.0641 -1.0000 -1.0000 2634383 1596709610.10 151.3174 59.9988 32.0000 1.9555 1.9572 398.5373 398.9443 0.0641 -1.0000 -1.0000 2634463 1596709610.20 151.3174 59.9988 32.0000 1.9556 1.9572 398.8626 399.2689 0.0639 -1.0000 -1.0000 2634523 1596709610.30 151.3174 59.9988 32.0000 1.9533 1.9550 398.9705 399.3767 0.0639 -1.0000 -1.0000 2634803 1596709610.40 151.3174 59.9988 32.0000 1.9554 1.9570 398.9995 399.4059 0.0639 -1.0000 -1.0000 2634873 1596709610.50 151.3174 59.9988 32.0000 1.9542 1.9559 399.1158 399.5234 0.0641 -1.0000 -1.0000 2634933 1596709610.60 151.3174 59.9988 32.0000 1.9550 1.9566 398.9020 399.3099 0.0642 -1.0000 -1.0000 2634993 1596709610.70 151.3644 59.9988 32.0000 1.9550 1.9566 398.7181 399.1252 0.0640 -1.0000 -1.0000 2635073 1596709610.80 151.3655 59.9988 32.0000 1.9544 1.9560 399.0469 399.4536 0.0639 -1.0000 -1.0000 2635133 1596709610.90 151.3655 59.9988 32.0000 1.9565 1.9582 399.0299 399.4367 0.0641 -1.0000 -1.0000 2635473 1596709611.00 151.3655 59.9988 32.0000 1.9544 1.9561 399.0359 399.4441 0.0642 -1.0000 -1.0000 2635533 1596709611.10 151.3655 59.9988 32.0000 1.9533 1.9549 398.9566 399.3640 0.0641 -1.0000 -1.0000 2635603 1596709611.20 151.3655 59.9988 32.0000 1.9576 1.9593 398.7245 399.1310 0.0639 -1.0000 -1.0000 2635673 1596709611.30 151.4869 59.9988 32.0000 1.9582 1.9599 398.7309 399.1379 0.0640 -1.0000 -1.0000 2635733 1596709611.40 151.4869 59.9988 32.0000 1.9566 1.9583 398.7226 399.1294 0.0640 -1.0000 -1.0000 2635973 1596709611.50 151.4869 59.9988 32.0000 1.9556 1.9573 398.7881 399.1951 0.0640 -1.0000 -1.0000 2636043 1596709611.60 151.4869 59.9988 32.0000 1.9547 1.9563 399.0369 399.4444 0.0641 -1.0000 -1.0000 2636112 1596709611.70 151.4869 59.9988 32.0000 1.9550 1.9566 399.0390 399.4468 0.0641 -1.0000 -1.0000 2636173 1596709611.80 151.7035 59.9988 32.0000 1.9546 1.9563 398.9605 399.3674 0.0640 -1.0000 -1.0000 2636242 1596709611.90 151.7035 59.9988 32.0000 1.9567 1.9583 398.5346 398.9424 0.0642 -1.0000 -1.0000 2636312 1596709612.00 151.7035 59.9988 32.0000 1.9570 1.9586 398.7083 399.1159 0.0641 -1.0000 -1.0000 2636372 1596709612.10 151.7035 59.9988 32.0000 1.9566 1.9582 398.9027 399.3094 0.0640 -1.0000 -1.0000 2636442 1596709612.20 151.7035 59.9988 32.0000 1.9561 1.9577 399.2045 399.6117 0.0640 -1.0000 -1.0000 2636502 1596709612.30 151.6408 59.9988 32.0000 1.9575 1.9591 398.9745 399.3817 0.0640 -1.0000 -1.0000 2636572 1596709612.40 151.5232 59.9988 32.0000 1.9574 1.9590 398.6582 399.0654 0.0640 -1.0000 -1.0000 2636802 1596709612.50 151.5232 59.9988 32.0000 1.9580 1.9597 398.5324 398.9388 0.0640 -1.0000 -1.0000 2636862 1596709612.60 151.5232 59.9988 32.0000 1.9544 1.9561 398.8630 399.2713 0.0642 -1.0000 -1.0000 2636932 1596709612.70 151.5232 59.9988 32.0000 1.9548 1.9564 398.9700 399.3760 0.0639 -1.0000 -1.0000 2637002 1596709612.80 151.5232 59.9988 32.0000 1.9561 1.9578 398.9913 399.3982 0.0640 -1.0000 -1.0000 2637082 1596709612.90 151.5232 59.9988 32.0000 1.9564 1.9581 398.9451 399.3524 0.0641 -1.0000 -1.0000 2637272 1596709613.00 151.4237 59.9988 32.0000 1.9561 1.9577 398.6631 399.0700 0.0640 -1.0000 -1.0000 2637342 1596709613.10 151.4226 59.9988 32.0000 1.9560 1.9576 398.4892 398.8959 0.0640 -1.0000 -1.0000 2637402 1596709613.20 151.4226 59.9988 32.0000 1.9567 1.9584 398.7269 399.1340 0.0640 -1.0000 -1.0000 2637472 1596709613.30 151.4226 59.9988 32.0000 1.9551 1.9568 398.9441 399.3502 0.0639 -1.0000 -1.0000 2637532 1596709613.40 151.4226 59.9988 32.0000 1.9544 1.9561 399.1154 399.5231 0.0641 -1.0000 -1.0000 2637812 1596709613.50 151.4226 59.9988 32.0000 1.9545 1.9561 399.0512 399.4583 0.0639 -1.0000 -1.0000 2637882 1596709613.60 151.5963 59.9988 32.0000 1.9561 1.9577 398.9178 399.3239 0.0639 -1.0000 -1.0000 2637951 1596709613.70 151.5963 59.9988 32.0000 1.9571 1.9587 398.5939 399.0007 0.0640 -1.0000 -1.0000 2638011 1596709613.80 151.5963 59.9988 32.0000 1.9571 1.9588 398.6386 399.0454 0.0640 -1.0000 -1.0000 2638081 1596709613.90 151.5963 59.9988 32.0000 1.9556 1.9573 398.8136 399.2207 0.0640 -1.0000 -1.0000 2638331 1596709614.00 151.5963 59.9988 32.0000 1.9557 1.9574 398.9407 399.3477 0.0640 -1.0000 -1.0000 2638391 1596709614.10 151.6263 59.9988 32.0000 1.9550 1.9567 398.9385 399.3451 0.0640 -1.0000 -1.0000 2638461 1596709614.20 151.6488 59.9988 32.0000 1.9560 1.9577 398.7883 399.1960 0.0642 -1.0000 -1.0000 2638521 1596709614.30 151.6488 59.9988 32.0000 1.9568 1.9585 398.6762 399.0838 0.0641 -1.0000 -1.0000 2638591 1596709614.40 151.6488 59.9988 32.0000 1.9567 1.9583 399.0035 399.4110 0.0641 -1.0000 -1.0000 2639521 1596709614.50 151.6488 59.9988 32.0000 1.9548 1.9565 399.0894 399.4972 0.0641 -1.0000 -1.0000 2639591 1596709614.60 151.6488 59.9988 32.0000 1.9556 1.9572 399.0115 399.4191 0.0640 -1.0000 -1.0000 2639651 1596709614.70 151.5293 59.9990 32.0000 1.9577 1.9593 398.9107 399.3182 0.0641 -1.0000 -1.0000 2639731 1596709614.80 151.5293 59.9990 32.0000 1.9573 1.9589 398.6875 399.0939 0.0640 -1.0000 -1.0000 2639791 1596709614.90 151.5293 59.9990 32.0000 1.9566 1.9582 398.7537 399.1603 0.0639 -1.0000 -1.0000 2639871 1596709615.00 151.5293 59.9990 32.0000 1.9562 1.9578 399.0478 399.4555 0.0641 -1.0000 -1.0000 2639931 1596709615.10 151.5293 59.9990 32.0000 1.9556 1.9572 398.9759 399.3830 0.0640 -1.0000 -1.0000 2640030 1596709615.20 151.5005 59.9990 32.0000 1.9565 1.9581 398.8722 399.2791 0.0640 -1.0000 -1.0000 2640110 1596709615.30 151.4189 59.9990 32.0000 1.9565 1.9581 398.6110 399.0181 0.0641 -1.0000 -1.0000 2640170 1596709615.40 151.4189 59.9990 32.0000 1.9567 1.9583 398.6112 399.0180 0.0639 -1.0000 -1.0000 2640230 1596709615.50 151.4189 59.9990 32.0000 1.9553 1.9570 398.7480 399.1545 0.0640 -1.0000 -1.0000 2640300 1596709615.60 151.4189 59.9990 32.0000 1.9572 1.9588 398.9348 399.3432 0.0641 -1.0000 -1.0000 2640370 1596709615.70 151.4189 59.9990 32.0000 1.9564 1.9580 399.0392 399.4459 0.0640 -1.0000 -1.0000 2640430 1596709615.80 151.4204 59.9990 32.0000 1.9554 1.9571 399.1953 399.6032 0.0641 -1.0000 -1.0000 2640500 1596709615.90 151.5167 59.9990 32.0000 1.9570 1.9587 398.8403 399.2485 0.0642 -1.0000 -1.0000 2640560 1596709616.00 151.5167 59.9990 32.0000 1.9562 1.9579 398.6290 399.0367 0.0641 -1.0000 -1.0000 2640630 1596709616.10 151.5167 59.9990 32.0000 1.9568 1.9585 398.5441 398.9516 0.0641 -1.0000 -1.0000 2640700 1596709616.20 151.5167 59.9990 32.0000 1.9559 1.9576 398.8827 399.2900 0.0641 -1.0000 -1.0000 2640770 1596709616.30 151.5167 59.9990 32.0000 1.9557 1.9573 399.0815 399.4891 0.0641 -1.0000 -1.0000 2640830 1596709616.40 151.4891 59.9990 32.0000 1.9578 1.9594 398.8994 399.3061 0.0640 -1.0000 -1.0000 2640900 1596709616.50 151.4626 59.9990 32.0000 1.9567 1.9583 398.7537 399.1606 0.0640 -1.0000 -1.0000 2641030 1596709616.60 151.4626 59.9990 32.0000 1.9565 1.9581 398.5893 398.9954 0.0639 -1.0000 -1.0000 2641090 1596709616.70 151.4626 59.9990 32.0000 1.9549 1.9565 398.6354 399.0414 0.0640 -1.0000 -1.0000 2641160 1596709616.80 151.4626 59.9990 32.0000 1.9554 1.9570 398.8752 399.2814 0.0638 -1.0000 -1.0000 2641230 1596709616.90 151.4621 59.9990 32.0000 1.9565 1.9581 399.1729 399.5812 0.0641 -1.0000 -1.0000 2641300 1596709617.00 151.4150 59.9990 32.0000 1.9571 1.9588 398.9025 399.3088 0.0639 -1.0000 -1.0000 2641530 1596709617.10 151.4150 59.9990 32.0000 1.9558 1.9575 398.7089 399.1159 0.0641 -1.0000 -1.0000 2641600 1596709617.20 151.4150 59.9990 32.0000 1.9563 1.9579 398.6299 399.0367 0.0641 -1.0000 -1.0000 2641670 1596709617.30 151.4150 59.9990 32.0000 1.9570 1.9587 398.7616 399.1691 0.0640 -1.0000 -1.0000 2641740 1596709617.40 151.4150 59.9990 32.0000 1.9542 1.9558 399.0040 399.4110 0.0640 -1.0000 -1.0000 2641809 1596709617.50 151.4150 59.9990 32.0000 1.9564 1.9580 399.0970 399.5044 0.0641 -1.0000 -1.0000 2642040 1596709617.60 151.5058 59.9990 32.0000 1.9563 1.9580 398.8221 399.2294 0.0640 -1.0000 -1.0000 2642109 1596709617.70 151.5058 59.9990 32.0000 1.9558 1.9574 398.4938 398.9002 0.0640 -1.0000 -1.0000 2642169 1596709617.80 151.5058 59.9990 32.0000 1.9561 1.9578 398.6777 399.0844 0.0640 -1.0000 -1.0000 2642249 1596709617.90 151.5058 59.9990 32.0000 1.9553 1.9569 399.1211 399.5284 0.0640 -1.0000 -1.0000 2642309 1596709618.00 151.5058 59.9990 32.0000 1.9543 1.9559 398.9031 399.3096 0.0640 -1.0000 -1.0000 2642539 1596709618.10 151.5058 59.9990 32.0000 1.9572 1.9589 398.8909 399.2988 0.0641 -1.0000 -1.0000 2642609 1596709618.20 151.5530 59.9990 32.0000 1.9564 1.9580 398.8419 399.2491 0.0641 -1.0000 -1.0000 2642669 1596709618.30 151.5530 59.9990 32.0000 1.9553 1.9569 398.4780 398.8856 0.0641 -1.0000 -1.0000 2642739 1596709618.40 151.5530 59.9990 32.0000 1.9568 1.9585 398.7117 399.1197 0.0643 -1.0000 -1.0000 2642809 1596709618.50 151.5530 59.9990 32.0000 1.9555 1.9571 399.1806 399.5877 0.0640 -1.0000 -1.0000 2643339 1596709618.60 151.5530 59.9990 32.0000 1.9551 1.9568 398.8739 399.2816 0.0641 -1.0000 -1.0000 2643399 1596709618.70 151.5530 59.9990 32.0000 1.9561 1.9577 398.6360 399.0434 0.0641 -1.0000 -1.0000 2643479 1596709618.80 151.5323 59.9990 32.0000 1.9565 1.9581 398.6617 399.0683 0.0640 -1.0000 -1.0000 2643539 1596709618.90 151.5323 59.9990 32.0000 1.9574 1.9590 398.9291 399.3373 0.0642 -1.0000 -1.0000 2643609 1596709619.00 151.5323 59.9990 32.0000 1.9555 1.9572 399.0603 399.4677 0.0640 -1.0000 -1.0000 2643679 1596709619.10 151.5323 59.9990 32.0000 1.9555 1.9571 398.9226 399.3300 0.0640 -1.0000 -1.0000 2643798 1596709619.20 151.5323 59.9990 32.0000 1.9556 1.9572 398.8963 399.3040 0.0642 -1.0000 -1.0000 2643869 1596709619.30 151.3444 59.9990 32.0000 1.9572 1.9588 398.5351 398.9418 0.0640 -1.0000 -1.0000 2643938 1596709619.40 151.3444 59.9990 32.0000 1.9568 1.9584 398.5765 398.9840 0.0642 -1.0000 -1.0000 2643998 1596709619.50 151.3444 59.9990 32.0000 1.9550 1.9567 398.8212 399.2288 0.0641 -1.0000 -1.0000 2644068 1596709619.60 151.3444 59.9990 32.0000 1.9558 1.9574 398.9253 399.3336 0.0642 -1.0000 -1.0000 2644138 1596709619.70 151.3444 59.9990 32.0000 1.9567 1.9583 398.6498 399.0569 0.0640 -1.0000 -1.0000 2644198 1596709619.80 151.3750 59.9990 32.0000 1.9566 1.9583 398.7599 399.1663 0.0639 -1.0000 -1.0000 2644278 1596709619.90 151.5966 59.9986 32.0000 1.9543 1.9560 398.8371 399.2439 0.0640 -1.0000 -1.0000 2644348 1596709620.00 151.5966 59.9986 32.0000 1.9529 1.9545 398.8199 399.2270 0.0641 -1.0000 -1.0000 2644718 1596709620.10 151.5966 59.9986 32.0000 1.9541 1.9558 399.0368 399.4442 0.0640 -1.0000 -1.0000 2644788 1596709620.20 151.5966 59.9986 32.0000 1.9558 1.9575 399.0996 399.5074 0.0641 -1.0000 -1.0000 2644848 1596709620.30 151.5966 59.9986 32.0000 1.9553 1.9570 398.9365 399.3438 0.0641 -1.0000 -1.0000 2644908 1596709620.40 151.5966 59.9986 32.0000 1.9558 1.9575 398.8869 399.2944 0.0641 -1.0000 -1.0000 2644988 1596709620.50 151.5966 59.9986 32.0000 1.9569 1.9586 398.6130 399.0202 0.0640 -1.0000 -1.0000 2645048 1596709620.60 151.5966 59.9986 32.0000 1.9565 1.9581 398.8696 399.2765 0.0640 -1.0000 -1.0000 2645288 1596709620.70 151.5966 59.9986 32.0000 1.9543 1.9560 399.3121 399.7202 0.0641 -1.0000 -1.0000 2645368 1596709620.80 151.4911 59.9986 32.0000 1.9542 1.9558 399.0749 399.4814 0.0640 -1.0000 -1.0000 2645428 1596709620.90 151.4911 59.9986 32.0000 1.9570 1.9587 398.8819 399.2893 0.0641 -1.0000 -1.0000 2645498 1596709621.00 151.4911 59.9986 32.0000 1.9567 1.9584 398.5545 398.9614 0.0640 -1.0000 -1.0000 2645567 1596709621.10 151.4911 59.9986 32.0000 1.9570 1.9586 398.7911 399.1980 0.0641 -1.0000 -1.0000 2645738 1596709621.20 151.4911 59.9986 32.0000 1.9556 1.9572 398.9343 399.3415 0.0640 -1.0000 -1.0000 2645807 1596709621.30 151.4732 59.9986 32.0000 1.9548 1.9565 399.0301 399.4368 0.0640 -1.0000 -1.0000 2645877 1596709621.40 151.4305 59.9986 32.0000 1.9554 1.9570 399.0195 399.4268 0.0640 -1.0000 -1.0000 2645937 1596709621.50 151.4305 59.9986 32.0000 1.9562 1.9578 398.9468 399.3536 0.0640 -1.0000 -1.0000 2646007 1596709621.60 151.4305 59.9986 32.0000 1.9581 1.9598 398.8249 399.2319 0.0641 -1.0000 -1.0000 2646237 1596709621.70 151.4305 59.9986 32.0000 1.9582 1.9599 398.9554 399.3626 0.0640 -1.0000 -1.0000 2646297 1596709621.80 151.4305 59.9986 32.0000 1.9567 1.9584 399.1161 399.5235 0.0640 -1.0000 -1.0000 2646378 1596709621.90 151.4305 59.9986 32.0000 1.9547 1.9564 399.2351 399.6427 0.0641 -1.0000 -1.0000 2646438 1596709622.00 151.5482 59.9986 32.0000 1.9557 1.9573 398.9437 399.3522 0.0642 -1.0000 -1.0000 2646497 1596709622.10 151.5482 59.9986 32.0000 1.9560 1.9576 398.7809 399.1882 0.0641 -1.0000 -1.0000 2646577 1596709622.20 151.5482 59.9986 32.0000 1.9578 1.9594 398.7596 399.1670 0.0640 -1.0000 -1.0000 2646637 1596709622.30 151.5482 59.9986 32.0000 1.9573 1.9589 398.7689 399.1767 0.0642 -1.0000 -1.0000 2646707 1596709622.40 151.5482 59.9986 32.0000 1.9547 1.9563 398.8473 399.2538 0.0638 -1.0000 -1.0000 2646797 1596709622.50 151.5482 59.9986 32.0000 1.9551 1.9567 399.0862 399.4929 0.0640 -1.0000 -1.0000 2646857 1596709622.60 151.6725 59.9986 32.0000 1.9549 1.9565 399.1399 399.5479 0.0641 -1.0000 -1.0000 2646917 1596709622.70 151.7502 59.9986 32.0000 1.9552 1.9568 399.1200 399.5275 0.0641 -1.0000 -1.0000 2647157 1596709622.80 151.7502 59.9986 32.0000 1.9566 1.9583 398.8406 399.2493 0.0643 -1.0000 -1.0000 2647227 1596709622.90 151.7502 59.9986 32.0000 1.9573 1.9590 398.9244 399.3322 0.0641 -1.0000 -1.0000 2647297 1596709623.00 151.7502 59.9986 32.0000 1.9560 1.9576 399.1378 399.5457 0.0641 -1.0000 -1.0000 2647357 1596709623.10 151.7502 59.9986 32.0000 1.9554 1.9570 399.1296 399.5373 0.0640 -1.0000 -1.0000 2647417 1596709623.20 151.7502 59.9986 32.0000 1.9561 1.9578 398.8600 399.2669 0.0640 -1.0000 -1.0000 2647497 1596709623.30 151.3159 59.9986 32.0000 1.9567 1.9583 398.7780 399.1860 0.0642 -1.0000 -1.0000 2647557 1596709623.40 151.3159 59.9986 32.0000 1.9575 1.9591 398.6485 399.0563 0.0641 -1.0000 -1.0000 2647617 1596709623.50 151.3159 59.9986 32.0000 1.9563 1.9579 398.8847 399.2921 0.0641 -1.0000 -1.0000 2647687 1596709623.60 151.3159 59.9986 32.0000 1.9548 1.9565 399.0348 399.4403 0.0638 -1.0000 -1.0000 2647757 1596709623.70 151.3159 59.9986 32.0000 1.9550 1.9566 399.1663 399.5739 0.0641 -1.0000 -1.0000 2647817 1596709623.80 151.6935 59.9986 32.0000 1.9553 1.9569 399.1035 399.5108 0.0640 -1.0000 -1.0000 2647887 1596709623.90 151.7564 59.9986 32.0000 1.9568 1.9584 398.6399 399.0469 0.0640 -1.0000 -1.0000 2647947 1596709624.00 151.7564 59.9986 32.0000 1.9579 1.9595 398.6033 399.0103 0.0642 -1.0000 -1.0000 2648017 1596709624.10 151.7564 59.9986 32.0000 1.9571 1.9587 398.8427 399.2494 0.0640 -1.0000 -1.0000 2648087 1596709624.20 151.7564 59.9986 32.0000 1.9562 1.9578 399.2147 399.6220 0.0639 -1.0000 -1.0000 2648306 1596709624.30 151.7564 59.9986 32.0000 1.9567 1.9583 399.1282 399.5349 0.0640 -1.0000 -1.0000 2648377 1596709624.40 151.5681 59.9986 32.0000 1.9556 1.9572 398.8940 399.3017 0.0641 -1.0000 -1.0000 2648446 1596709624.50 151.5681 59.9986 32.0000 1.9563 1.9579 398.7006 399.1075 0.0640 -1.0000 -1.0000 2648506 1596709624.60 151.5681 59.9986 32.0000 1.9561 1.9577 398.7206 399.1281 0.0641 -1.0000 -1.0000 2648576 1596709624.70 151.5681 59.9986 32.0000 1.9572 1.9589 398.9753 399.3821 0.0641 -1.0000 -1.0000 2649226 1596709624.80 151.5681 59.9986 32.0000 1.9551 1.9568 399.0977 399.5055 0.0641 -1.0000 -1.0000 2649286 1596709624.90 151.4905 59.9983 32.0000 1.9540 1.9557 399.0759 399.4830 0.0640 -1.0000 -1.0000 2649356 1596709625.00 151.4905 59.9983 32.0000 1.9564 1.9581 398.5458 398.9530 0.0641 -1.0000 -1.0000 2649416 1596709625.10 151.4905 59.9983 32.0000 1.9572 1.9589 398.5040 398.9106 0.0640 -1.0000 -1.0000 2649486 1596709625.20 151.4905 59.9983 32.0000 1.9582 1.9598 398.7688 399.1759 0.0640 -1.0000 -1.0000 2649556 1596709625.30 151.4905 59.9983 32.0000 1.9554 1.9570 399.0457 399.4523 0.0639 -1.0000 -1.0000 2649616 1596709625.40 151.4702 59.9983 32.0000 1.9547 1.9564 399.1176 399.5252 0.0642 -1.0000 -1.0000 2649676 1596709625.50 151.4386 59.9983 32.0000 1.9558 1.9575 399.0761 399.4842 0.0642 -1.0000 -1.0000 2649756 1596709625.60 151.4386 59.9983 32.0000 1.9566 1.9583 398.9663 399.3746 0.0641 -1.0000 -1.0000 2649816 1596709625.70 151.4386 59.9983 32.0000 1.9578 1.9594 398.6279 399.0351 0.0641 -1.0000 -1.0000 2650086 1596709625.80 151.4386 59.9983 32.0000 1.9581 1.9598 398.8213 399.2286 0.0641 -1.0000 -1.0000 2650156 1596709625.90 151.4386 59.9983 32.0000 1.9554 1.9570 399.0274 399.4351 0.0641 -1.0000 -1.0000 2650216 1596709626.00 151.5105 59.9983 32.0000 1.9559 1.9575 399.1936 399.6017 0.0641 -1.0000 -1.0000 2650276 1596709626.10 151.5105 59.9983 32.0000 1.9568 1.9585 398.5725 398.9799 0.0641 -1.0000 -1.0000 2650366 1596709626.20 151.5105 59.9983 32.0000 1.9558 1.9574 398.5386 398.9452 0.0640 -1.0000 -1.0000 2650426 1596709626.30 151.5105 59.9983 32.0000 1.9555 1.9571 398.6836 399.0913 0.0641 -1.0000 -1.0000 2650526 1596709626.40 151.5105 59.9983 32.0000 1.9538 1.9554 398.9799 399.3876 0.0642 -1.0000 -1.0000 2650596 1596709626.50 151.6245 59.9983 32.0000 1.9546 1.9563 399.1181 399.5262 0.0641 -1.0000 -1.0000 2650666 1596709626.60 151.6571 59.9983 32.0000 1.9540 1.9557 398.9867 399.3940 0.0640 -1.0000 -1.0000 2650726 1596709626.70 151.6571 59.9983 32.0000 1.9558 1.9574 398.9295 399.3372 0.0642 -1.0000 -1.0000 2650796 1596709626.80 151.6571 59.9983 32.0000 1.9570 1.9587 398.5178 398.9255 0.0641 -1.0000 -1.0000 2651045 1596709626.90 151.6571 59.9983 32.0000 1.9560 1.9576 398.6138 399.0205 0.0640 -1.0000 -1.0000 2651115 1596709627.00 151.6571 59.9983 32.0000 1.9551 1.9567 398.7116 399.1202 0.0643 -1.0000 -1.0000 2651176 1596709627.10 151.4464 59.9983 32.0000 1.9554 1.9570 398.9628 399.3696 0.0640 -1.0000 -1.0000 2651235 1596709627.20 151.4464 59.9983 32.0000 1.9568 1.9584 398.8943 399.3016 0.0641 -1.0000 -1.0000 2651315 1596709627.30 151.4464 59.9983 32.0000 1.9563 1.9580 398.6191 399.0263 0.0641 -1.0000 -1.0000 2651795 1596709627.40 151.4464 59.9983 32.0000 1.9572 1.9588 398.7074 399.1136 0.0640 -1.0000 -1.0000 2651865 1596709627.50 151.4464 59.9983 32.0000 1.9538 1.9554 399.0008 399.4088 0.0641 -1.0000 -1.0000 2651935 1596709627.60 151.4968 59.9983 32.0000 1.9551 1.9567 398.9932 399.4007 0.0641 -1.0000 -1.0000 2651995 1596709627.70 151.4968 59.9983 32.0000 1.9574 1.9591 398.9827 399.3903 0.0641 -1.0000 -1.0000 2652055 1596709627.80 151.4968 59.9983 32.0000 1.9594 1.9610 398.8099 399.2180 0.0642 -1.0000 -1.0000 2652295 1596709627.90 151.4968 59.9983 32.0000 1.9581 1.9597 398.8427 399.2501 0.0640 -1.0000 -1.0000 2652355 1596709628.00 151.4968 59.9983 32.0000 1.9549 1.9565 399.0150 399.4220 0.0641 -1.0000 -1.0000 2652415 1596709628.10 151.4968 59.9983 32.0000 1.9551 1.9567 399.1873 399.5950 0.0640 -1.0000 -1.0000 2652495 1596709628.20 151.8526 59.9983 32.0000 1.9562 1.9578 399.0093 399.4173 0.0641 -1.0000 -1.0000 2652555 1596709628.30 151.8526 59.9983 32.0000 1.9586 1.9603 398.4712 398.8785 0.0642 -1.0000 -1.0000 2652804 1596709628.40 151.8526 59.9983 32.0000 1.9576 1.9593 398.5767 398.9839 0.0640 -1.0000 -1.0000 2652875 1596709628.50 151.8526 59.9983 32.0000 1.9560 1.9576 398.9223 399.3305 0.0641 -1.0000 -1.0000 2652934 1596709628.60 151.8526 59.9983 32.0000 1.9536 1.9553 399.1243 399.5314 0.0640 -1.0000 -1.0000 2652994 1596709628.70 151.3644 59.9983 32.0000 1.9541 1.9557 399.0376 399.4440 0.0639 -1.0000 -1.0000 2653074 1596709628.80 151.3644 59.9983 32.0000 1.9546 1.9563 398.8889 399.2955 0.0641 -1.0000 -1.0000 2653194 1596709628.90 151.3644 59.9983 32.0000 1.9558 1.9574 398.7742 399.1821 0.0641 -1.0000 -1.0000 2653274 1596709629.00 151.3644 59.9983 32.0000 1.9560 1.9577 398.6169 399.0232 0.0640 -1.0000 -1.0000 2653334 1596709629.10 151.3644 59.9983 32.0000 1.9553 1.9569 398.6726 399.0789 0.0639 -1.0000 -1.0000 2653394 1596709629.20 151.3644 59.9983 32.0000 1.9546 1.9562 398.7928 399.1993 0.0640 -1.0000 -1.0000 2653474 1596709629.30 151.4045 59.9983 32.0000 1.9550 1.9566 398.9282 399.3360 0.0641 -1.0000 -1.0000 2653534 1596709629.40 151.4345 59.9983 32.0000 1.9562 1.9579 398.8859 399.2932 0.0640 -1.0000 -1.0000 2653594 1596709629.50 151.4345 59.9983 32.0000 1.9569 1.9586 398.7096 399.1171 0.0641 -1.0000 -1.0000 2653664 1596709629.60 151.4345 59.9983 32.0000 1.9576 1.9592 398.6891 399.0951 0.0640 -1.0000 -1.0000 2653734 1596709629.70 151.4345 59.9983 32.0000 1.9558 1.9575 398.5851 398.9930 0.0643 -1.0000 -1.0000 2653794 1596709629.80 151.4345 59.9983 32.0000 1.9562 1.9579 398.9609 399.3677 0.0640 -1.0000 -1.0000 2653864 1596709629.90 151.2710 59.9991 32.0000 1.9553 1.9570 398.9219 399.3298 0.0642 -1.0000 -1.0000 2654254 1596709630.00 151.2710 59.9991 32.0000 1.9563 1.9579 399.1166 399.5245 0.0641 -1.0000 -1.0000 2654314 1596709630.10 151.2710 59.9991 32.0000 1.9552 1.9568 398.8655 399.2739 0.0642 -1.0000 -1.0000 2654394 1596709630.20 151.2710 59.9991 32.0000 1.9560 1.9576 398.6953 399.1022 0.0640 -1.0000 -1.0000 2654454 1596709630.30 151.2710 59.9991 32.0000 1.9581 1.9598 398.5976 399.0044 0.0640 -1.0000 -1.0000 2654514 1596709630.40 151.2710 59.9991 32.0000 1.9575 1.9591 398.9600 399.3665 0.0640 -1.0000 -1.0000 2654954 1596709630.50 151.3455 59.9991 32.0000 1.9562 1.9578 399.1638 399.5716 0.0641 -1.0000 -1.0000 2655013 1596709630.60 151.5827 59.9991 32.0000 1.9547 1.9564 399.0217 399.4294 0.0641 -1.0000 -1.0000 2655073 1596709630.70 151.5827 59.9991 32.0000 1.9565 1.9582 398.9386 399.3463 0.0641 -1.0000 -1.0000 2655143 1596709630.80 151.5827 59.9991 32.0000 1.9583 1.9599 398.7006 399.1086 0.0642 -1.0000 -1.0000 2655213 1596709630.90 151.5827 59.9991 32.0000 1.9570 1.9587 398.5914 398.9983 0.0640 -1.0000 -1.0000 2655283 1596709631.00 151.5827 59.9991 32.0000 1.9564 1.9581 398.6370 399.0443 0.0642 -1.0000 -1.0000 2655343 1596709631.10 151.5208 59.9991 32.0000 1.9553 1.9569 398.9285 399.3354 0.0640 -1.0000 -1.0000 2655403 1596709631.20 151.5163 59.9991 32.0000 1.9548 1.9564 399.0368 399.4439 0.0640 -1.0000 -1.0000 2655483 1596709631.30 151.5163 59.9991 32.0000 1.9548 1.9565 399.1846 399.5917 0.0640 -1.0000 -1.0000 2655543 1596709631.40 151.5163 59.9991 32.0000 1.9557 1.9573 398.9136 399.3216 0.0641 -1.0000 -1.0000 2655773 1596709631.50 151.5163 59.9991 32.0000 1.9565 1.9581 398.8173 399.2237 0.0639 -1.0000 -1.0000 2655843 1596709631.60 151.5035 59.9991 32.0000 1.9548 1.9564 398.9045 399.3117 0.0641 -1.0000 -1.0000 2655903 1596709631.70 151.4460 59.9991 32.0000 1.9541 1.9558 399.0260 399.4335 0.0641 -1.0000 -1.0000 2655963 1596709631.80 151.4460 59.9991 32.0000 1.9563 1.9579 399.2094 399.6171 0.0640 -1.0000 -1.0000 2656043 1596709631.90 151.4460 59.9991 32.0000 1.9579 1.9596 398.6818 399.0889 0.0641 -1.0000 -1.0000 2656523 1596709632.00 151.4460 59.9991 32.0000 1.9584 1.9600 398.5965 399.0034 0.0640 -1.0000 -1.0000 2656593 1596709632.10 151.4460 59.9991 32.0000 1.9575 1.9591 398.7201 399.1266 0.0640 -1.0000 -1.0000 2656663 1596709632.20 151.6728 59.9991 32.0000 1.9550 1.9566 398.9335 399.3395 0.0639 -1.0000 -1.0000 2656733 1596709632.30 151.6728 59.9991 32.0000 1.9540 1.9556 399.0875 399.4947 0.0640 -1.0000 -1.0000 2656793 1596709632.40 151.6728 59.9991 32.0000 1.9560 1.9577 399.0158 399.4234 0.0641 -1.0000 -1.0000 2657512 1596709632.50 151.6728 59.9991 32.0000 1.9577 1.9593 398.8845 399.2925 0.0641 -1.0000 -1.0000 2657572 1596709632.60 151.6728 59.9991 32.0000 1.9571 1.9587 398.8194 399.2262 0.0640 -1.0000 -1.0000 2657632 1596709632.70 151.7104 59.9991 32.0000 1.9550 1.9566 398.9423 399.3485 0.0639 -1.0000 -1.0000 2657712 1596709632.80 151.8701 59.9991 32.0000 1.9552 1.9568 399.0621 399.4696 0.0641 -1.0000 -1.0000 2657772 1596709632.90 151.8701 59.9991 32.0000 1.9562 1.9578 399.0630 399.4705 0.0640 -1.0000 -1.0000 2657852 1596709633.00 151.8701 59.9991 32.0000 1.9583 1.9599 398.7922 399.1991 0.0640 -1.0000 -1.0000 2657912 1596709633.10 151.8701 59.9991 32.0000 1.9580 1.9597 398.7474 399.1545 0.0640 -1.0000 -1.0000 2657972 1596709633.20 151.8701 59.9991 32.0000 1.9557 1.9574 398.8753 399.2819 0.0640 -1.0000 -1.0000 2658042 1596709633.30 151.3034 59.9991 32.0000 1.9540 1.9556 398.9652 399.3731 0.0641 -1.0000 -1.0000 2658112 1596709633.40 151.3034 59.9991 32.0000 1.9567 1.9584 399.0411 399.4489 0.0641 -1.0000 -1.0000 2658172 1596709633.50 151.3034 59.9991 32.0000 1.9559 1.9576 398.8426 399.2495 0.0640 -1.0000 -1.0000 2658242 1596709633.60 151.3034 59.9991 32.0000 1.9558 1.9575 398.6052 399.0118 0.0640 -1.0000 -1.0000 2658302 1596709633.70 151.3034 59.9991 32.0000 1.9573 1.9590 398.8571 399.2646 0.0642 -1.0000 -1.0000 2658372 1596709633.80 151.4833 59.9991 32.0000 1.9557 1.9573 399.3126 399.7200 0.0640 -1.0000 -1.0000 2658442 1596709633.90 151.5331 59.9991 32.0000 1.9561 1.9577 399.1300 399.5378 0.0640 -1.0000 -1.0000 2658522 1596709634.00 151.5331 59.9991 32.0000 1.9554 1.9571 398.9660 399.3727 0.0640 -1.0000 -1.0000 2658592 1596709634.10 151.5331 59.9991 32.0000 1.9570 1.9586 398.6231 399.0297 0.0640 -1.0000 -1.0000 2658662 1596709634.20 151.5331 59.9991 32.0000 1.9566 1.9582 398.8108 399.2189 0.0641 -1.0000 -1.0000 2658722 1596709634.30 151.5331 59.9991 32.0000 1.9549 1.9566 398.8313 399.2373 0.0638 -1.0000 -1.0000 2658792 1596709634.40 151.5331 59.9991 32.0000 1.9544 1.9560 398.9158 399.3228 0.0640 -1.0000 -1.0000 2659242 1596709634.50 151.5331 59.9991 32.0000 1.9545 1.9561 398.8722 399.2801 0.0642 -1.0000 -1.0000 2659311 1596709634.60 151.5331 59.9991 32.0000 1.9562 1.9579 398.9699 399.3774 0.0640 -1.0000 -1.0000 2659372 1596709634.70 151.5331 59.9991 32.0000 1.9559 1.9576 398.8202 399.2271 0.0640 -1.0000 -1.0000 2659442 1596709634.80 151.5331 59.9991 32.0000 1.9555 1.9572 398.7039 399.1109 0.0641 -1.0000 -1.0000 2659501 1596709634.90 151.5299 59.9994 32.0000 1.9557 1.9574 398.8320 399.2402 0.0641 -1.0000 -1.0000 2659581 1596709635.00 151.5142 60.0007 32.0000 1.9556 1.9572 399.0058 399.4138 0.0643 -1.0000 -1.0000 2659642 1596709635.10 151.5142 60.0007 32.0000 1.9555 1.9571 399.0292 399.4374 0.0641 -1.0000 -1.0000 2659701 1596709635.20 151.5142 60.0007 32.0000 1.9551 1.9567 398.8514 399.2588 0.0641 -1.0000 -1.0000 2659781 1596709635.30 151.5142 60.0007 32.0000 1.9561 1.9577 398.7211 399.1275 0.0639 -1.0000 -1.0000 2659841 1596709635.40 151.5142 60.0007 32.0000 1.9555 1.9572 398.5068 398.9150 0.0643 -1.0000 -1.0000 2659901 1596709635.50 151.5025 60.0007 32.0000 1.9559 1.9575 398.6639 399.0723 0.0642 -1.0000 -1.0000 2659971 1596709635.60 151.4539 60.0007 32.0000 1.9541 1.9558 398.9926 399.3996 0.0639 -1.0000 -1.0000 2700041 1596709635.70 151.4539 60.0007 32.0000 1.9547 1.9563 398.9235 399.3309 0.0641 -1.0000 -1.0000 2700101 1596709635.80 151.4539 60.0007 32.0000 1.9550 1.9567 398.9912 399.3986 0.0641 -1.0000 -1.0000 2700181 1596709635.90 151.4539 60.0007 32.0000 1.9558 1.9575 398.6595 399.0670 0.0641 -1.0000 -1.0000 2700261 1596709636.00 151.4539 60.0007 32.0000 1.9573 1.9589 398.6713 399.0788 0.0641 -1.0000 -1.0000 2700321 1596709636.10 151.3799 60.0007 32.0000 1.9570 1.9587 398.9247 399.3317 0.0640 -1.0000 -1.0000 2700391 1596709636.20 151.3799 60.0007 32.0000 1.9556 1.9572 399.0351 399.4441 0.0643 -1.0000 -1.0000 2700451 1596709636.30 151.3799 60.0007 32.0000 1.9558 1.9574 399.0200 399.4279 0.0641 -1.0000 -1.0000 2700511 1596709636.40 151.3799 60.0007 32.0000 1.9569 1.9586 398.7982 399.2060 0.0642 -1.0000 -1.0000 2700591 1596709636.50 151.3799 60.0007 32.0000 1.9576 1.9593 398.8075 399.2155 0.0641 -1.0000 -1.0000 2701461 1596709636.60 151.6223 60.0007 32.0000 1.9575 1.9592 398.8084 399.2149 0.0639 -1.0000 -1.0000 2701520 1596709636.70 151.7255 60.0007 32.0000 1.9555 1.9571 399.1340 399.5412 0.0640 -1.0000 -1.0000 2701600 1596709636.80 151.7255 60.0007 32.0000 1.9561 1.9578 399.0377 399.4461 0.0642 -1.0000 -1.0000 2701660 1596709636.90 151.7255 60.0007 32.0000 1.9568 1.9584 399.1511 399.5585 0.0640 -1.0000 -1.0000 2701730 1596709637.00 151.7255 60.0007 32.0000 1.9570 1.9587 398.6701 399.0775 0.0641 -1.0000 -1.0000 2701800 1596709637.10 151.7255 60.0007 32.0000 1.9577 1.9593 398.6280 399.0345 0.0639 -1.0000 -1.0000 2701860 1596709637.20 151.7255 60.0007 32.0000 1.9565 1.9581 398.7250 399.1322 0.0642 -1.0000 -1.0000 2701930 1596709637.30 151.5063 60.0007 32.0000 1.9553 1.9569 398.9404 399.3472 0.0640 -1.0000 -1.0000 2701990 1596709637.40 151.5063 60.0007 32.0000 1.9560 1.9576 399.0177 399.4252 0.0641 -1.0000 -1.0000 2702060 1596709637.50 151.5063 60.0007 32.0000 1.9573 1.9589 398.7357 399.1434 0.0641 -1.0000 -1.0000 2702130 1596709637.60 151.5063 60.0007 32.0000 1.9569 1.9585 398.3909 398.7967 0.0640 -1.0000 -1.0000 2702190 1596709637.70 151.5063 60.0007 32.0000 1.9570 1.9587 398.7396 399.1478 0.0642 -1.0000 -1.0000 2702250 1596709637.80 151.4028 60.0007 32.0000 1.9556 1.9573 399.0131 399.4205 0.0641 -1.0000 -1.0000 2702330 1596709637.90 151.3389 60.0007 32.0000 1.9553 1.9569 399.0462 399.4545 0.0642 -1.0000 -1.0000 2702390 1596709638.00 151.3389 60.0007 32.0000 1.9549 1.9566 399.0469 399.4549 0.0641 -1.0000 -1.0000 2703080 1596709638.10 151.3389 60.0007 32.0000 1.9561 1.9577 398.5110 398.9184 0.0641 -1.0000 -1.0000 2703160 1596709638.20 151.3389 60.0007 32.0000 1.9567 1.9583 398.6094 399.0161 0.0640 -1.0000 -1.0000 2703220 1596709638.30 151.3389 60.0007 32.0000 1.9554 1.9571 398.9842 399.3913 0.0641 -1.0000 -1.0000 2703309 1596709638.40 151.6091 60.0007 32.0000 1.9559 1.9576 399.0485 399.4568 0.0642 -1.0000 -1.0000 2703389 1596709638.50 151.6091 60.0007 32.0000 1.9581 1.9598 399.0531 399.4609 0.0641 -1.0000 -1.0000 2703449 1596709638.60 151.6091 60.0007 32.0000 1.9569 1.9585 398.8175 399.2258 0.0642 -1.0000 -1.0000 2703519 1596709638.70 151.6091 60.0007 32.0000 1.9573 1.9589 398.6000 399.0062 0.0640 -1.0000 -1.0000 2703589 1596709638.80 151.6091 60.0007 32.0000 1.9570 1.9587 398.7989 399.2063 0.0641 -1.0000 -1.0000 2703649 1596709638.90 151.5635 60.0007 32.0000 1.9561 1.9578 398.8987 399.3068 0.0641 -1.0000 -1.0000 2703729 1596709639.00 151.5397 60.0007 32.0000 1.9560 1.9576 398.9717 399.3792 0.0641 -1.0000 -1.0000 2703789 1596709639.10 151.5397 60.0007 32.0000 1.9551 1.9567 399.0492 399.4573 0.0641 -1.0000 -1.0000 2703849 1596709639.20 151.5397 60.0007 32.0000 1.9559 1.9576 398.5471 398.9540 0.0640 -1.0000 -1.0000 2703929 1596709639.30 151.5397 60.0007 32.0000 1.9543 1.9560 398.5226 398.9291 0.0640 -1.0000 -1.0000 2703989 1596709639.40 151.5397 60.0007 32.0000 1.9555 1.9572 398.6755 399.0827 0.0641 -1.0000 -1.0000 2704049 1596709639.50 151.5397 60.0007 32.0000 1.9545 1.9562 399.1528 399.5613 0.0642 -1.0000 -1.0000 2704129 1596709639.60 151.2661 60.0016 32.0000 1.9547 1.9563 399.0311 399.4390 0.0641 -1.0000 -1.0000 2704189 1596709639.70 151.2661 60.0016 32.0000 1.9560 1.9576 398.7127 399.1199 0.0641 -1.0000 -1.0000 2704249 1596709639.80 151.5352 60.0016 32.0000 1.9564 1.9581 398.6485 399.0552 0.0640 -1.0000 -1.0000 2704319 1596709639.90 151.5442 60.0016 32.0000 1.9568 1.9585 398.5019 398.9086 0.0641 -1.0000 -1.0000 2704389 1596709640.00 151.5442 60.0016 32.0000 1.9555 1.9572 398.6692 399.0755 0.0639 -1.0000 -1.0000 2704449 1596709640.10 151.5442 60.0016 32.0000 1.9554 1.9571 398.9853 399.3923 0.0640 -1.0000 -1.0000 2704749 1596709640.20 151.5442 60.0016 32.0000 1.9552 1.9569 399.1500 399.5572 0.0641 -1.0000 -1.0000 2704809 1596709640.30 151.5442 60.0016 32.0000 1.9552 1.9568 398.5540 398.9617 0.0641 -1.0000 -1.0000 2704869 1596709640.40 151.5442 60.0016 32.0000 1.9576 1.9592 398.4960 398.9025 0.0640 -1.0000 -1.0000 2704949 1596709640.50 151.5442 60.0016 32.0000 1.9568 1.9584 398.4694 398.8759 0.0640 -1.0000 -1.0000 2705009 1596709640.60 151.5442 60.0016 32.0000 1.9567 1.9583 398.8449 399.2518 0.0640 -1.0000 -1.0000 2705238 1596709640.70 151.5877 60.0016 32.0000 1.9548 1.9564 399.0096 399.4187 0.0644 -1.0000 -1.0000 2705308 1596709640.80 151.7231 60.0016 32.0000 1.9546 1.9563 398.9299 399.3382 0.0642 -1.0000 -1.0000 2705368 1596709640.90 151.7231 60.0016 32.0000 1.9557 1.9574 398.8337 399.2413 0.0641 -1.0000 -1.0000 2705448 1596709641.00 151.7231 60.0016 32.0000 1.9586 1.9602 398.6568 399.0649 0.0642 -1.0000 -1.0000 2705508 1596709641.10 151.7231 60.0016 32.0000 1.9560 1.9577 398.6813 399.0886 0.0641 -1.0000 -1.0000 2705738 1596709641.20 151.7231 60.0016 32.0000 1.9569 1.9586 398.9276 399.3355 0.0642 -1.0000 -1.0000 2705808 1596709641.30 151.6215 60.0016 32.0000 1.9556 1.9572 398.8270 399.2332 0.0639 -1.0000 -1.0000 2705868 1596709641.40 151.4893 60.0016 32.0000 1.9560 1.9577 398.5547 398.9613 0.0641 -1.0000 -1.0000 2705938 1596709641.50 151.4893 60.0016 32.0000 1.9572 1.9588 398.4956 398.9032 0.0642 -1.0000 -1.0000 2706008 1596709641.60 151.4893 60.0016 32.0000 1.9575 1.9592 398.6699 399.0768 0.0641 -1.0000 -1.0000 2706238 1596709641.70 151.4893 60.0016 32.0000 1.9559 1.9576 398.9472 399.3546 0.0641 -1.0000 -1.0000 2706298 1596709641.80 151.4893 60.0016 32.0000 1.9569 1.9586 399.0118 399.4190 0.0640 -1.0000 -1.0000 2706378 1596709641.90 151.4951 60.0016 32.0000 1.9572 1.9589 398.7416 399.1483 0.0640 -1.0000 -1.0000 2706438 1596709642.00 151.5171 60.0016 32.0000 1.9576 1.9592 398.5766 398.9827 0.0639 -1.0000 -1.0000 2706498 1596709642.10 151.5171 60.0016 32.0000 1.9564 1.9580 398.6038 399.0100 0.0639 -1.0000 -1.0000 2706848 1596709642.20 151.5171 60.0016 32.0000 1.9560 1.9576 398.9257 399.3320 0.0639 -1.0000 -1.0000 2706908 1596709642.30 151.5171 60.0016 32.0000 1.9541 1.9557 398.9264 399.3340 0.0641 -1.0000 -1.0000 2706968 1596709642.40 151.5171 60.0016 32.0000 1.9563 1.9579 399.0146 399.4226 0.0641 -1.0000 -1.0000 2707038 1596709642.50 151.7056 60.0016 32.0000 1.9563 1.9579 398.6546 399.0615 0.0641 -1.0000 -1.0000 2707107 1596709642.60 151.7056 60.0016 32.0000 1.9576 1.9592 398.4262 398.8321 0.0639 -1.0000 -1.0000 2707367 1596709642.70 151.7056 60.0016 32.0000 1.9573 1.9589 398.7091 399.1166 0.0641 -1.0000 -1.0000 2707437 1596709642.80 151.7056 60.0016 32.0000 1.9553 1.9570 399.0705 399.4775 0.0640 -1.0000 -1.0000 2707497 1596709642.90 151.7056 60.0016 32.0000 1.9539 1.9555 399.0044 399.4119 0.0641 -1.0000 -1.0000 2707577 1596709643.00 151.5265 60.0016 32.0000 1.9557 1.9574 398.8964 399.3028 0.0639 -1.0000 -1.0000 2707637 1596709643.10 151.4684 60.0016 32.0000 1.9563 1.9579 398.7408 399.1479 0.0641 -1.0000 -1.0000 2707697 1596709643.20 151.4684 60.0016 32.0000 1.9562 1.9578 398.4730 398.8794 0.0640 -1.0000 -1.0000 2707867 1596709643.30 151.4684 60.0016 32.0000 1.9553 1.9570 398.8593 399.2659 0.0640 -1.0000 -1.0000 2707937 1596709643.40 151.4684 60.0016 32.0000 1.9572 1.9589 399.1061 399.5145 0.0642 -1.0000 -1.0000 2707997 1596709643.50 151.4684 60.0016 32.0000 1.9573 1.9589 399.1234 399.5323 0.0643 -1.0000 -1.0000 2708067 1596709643.60 151.4684 60.0016 32.0000 1.9566 1.9583 398.6445 399.0528 0.0642 -1.0000 -1.0000 2708127 1596709643.70 151.5146 60.0016 32.0000 1.9560 1.9576 398.6930 399.1005 0.0641 -1.0000 -1.0000 2708377 1596709643.80 151.5146 60.0016 32.0000 1.9558 1.9575 398.9858 399.3937 0.0642 -1.0000 -1.0000 2708457 1596709643.90 151.5146 60.0016 32.0000 1.9557 1.9574 398.9427 399.3502 0.0640 -1.0000 -1.0000 2708517 1596709644.00 151.5146 60.0016 32.0000 1.9565 1.9582 398.9072 399.3156 0.0643 -1.0000 -1.0000 2708577 1596709644.10 151.5146 60.0016 32.0000 1.9561 1.9578 398.7822 399.1899 0.0641 -1.0000 -1.0000 2708657 1596709644.20 151.5470 60.0016 32.0000 1.9562 1.9579 398.6695 399.0776 0.0642 -1.0000 -1.0000 2708847 1596709644.30 151.5764 60.0016 32.0000 1.9561 1.9578 398.4923 398.9003 0.0642 -1.0000 -1.0000 2708907 1596709644.40 151.5764 60.0016 32.0000 1.9550 1.9566 398.7023 399.1096 0.0641 -1.0000 -1.0000 2708987 1596709644.50 151.5764 60.0016 32.0000 1.9549 1.9565 399.0062 399.4133 0.0640 -1.0000 -1.0000 2709047 1596709644.60 151.5764 60.0016 32.0000 1.9546 1.9563 398.7629 399.1701 0.0640 -1.0000 -1.0000 2709107 1596709644.70 151.5764 60.0016 32.0000 1.9565 1.9581 398.4883 398.8948 0.0641 -1.0000 -1.0000 2709177 1596709644.80 151.3933 60.0009 32.0000 1.9556 1.9573 398.4825 398.8897 0.0641 -1.0000 -1.0000 2709247 1596709644.90 151.3933 60.0009 32.0000 1.9560 1.9576 398.7242 399.1311 0.0642 -1.0000 -1.0000 2709316 1596709645.00 151.3933 60.0009 32.0000 1.9541 1.9557 398.9159 399.3235 0.0640 -1.0000 -1.0000 2709386 1596709645.10 151.3933 60.0009 32.0000 1.9548 1.9565 398.9344 399.3419 0.0641 -1.0000 -1.0000 2709446 1596709645.20 151.3933 60.0009 32.0000 1.9566 1.9582 398.9463 399.3539 0.0641 -1.0000 -1.0000 2709576 1596709645.30 151.3022 60.0009 32.0000 1.9564 1.9580 398.7944 399.2016 0.0641 -1.0000 -1.0000 2709646 1596709645.40 151.3022 60.0009 32.0000 1.9585 1.9601 398.5320 398.9389 0.0641 -1.0000 -1.0000 2709706 1596709645.50 151.3022 60.0009 32.0000 1.9560 1.9577 398.3871 398.7944 0.0641 -1.0000 -1.0000 2709776 1596709645.60 151.3022 60.0009 32.0000 1.9564 1.9581 398.7199 399.1274 0.0641 -1.0000 -1.0000 2709836 1596709645.70 151.3022 60.0009 32.0000 1.9556 1.9573 398.8236 399.2306 0.0641 -1.0000 -1.0000 2709906 1596709645.80 151.3022 60.0009 32.0000 1.9562 1.9578 398.9938 399.4020 0.0642 -1.0000 -1.0000 2710396 1596709645.90 151.5699 60.0009 32.0000 1.9566 1.9583 398.9307 399.3387 0.0641 -1.0000 -1.0000 2710456 1596709646.00 151.5699 60.0009 32.0000 1.9560 1.9576 398.6321 399.0392 0.0641 -1.0000 -1.0000 2710516 1596709646.10 151.5699 60.0009 32.0000 1.9559 1.9576 398.4861 398.8928 0.0640 -1.0000 -1.0000 2710586 1596709646.20 151.5699 60.0009 32.0000 1.9558 1.9574 398.7070 399.1143 0.0641 -1.0000 -1.0000 2710656 1596709646.30 151.5699 60.0009 32.0000 1.9557 1.9573 398.9506 399.3581 0.0641 -1.0000 -1.0000 2710716 1596709646.40 151.5699 60.0009 32.0000 1.9554 1.9570 399.0876 399.4955 0.0641 -1.0000 -1.0000 2710786 1596709646.50 151.6294 60.0009 32.0000 1.9539 1.9555 398.8383 399.2451 0.0641 -1.0000 -1.0000 2710846 1596709646.60 151.6987 60.0009 32.0000 1.9576 1.9593 398.4961 398.9022 0.0639 -1.0000 -1.0000 2710916 1596709646.70 151.6987 60.0009 32.0000 1.9568 1.9584 398.6734 399.0811 0.0641 -1.0000 -1.0000 2710986 1596709646.80 151.6987 60.0009 32.0000 1.9563 1.9580 398.9815 399.3887 0.0641 -1.0000 -1.0000 2711325 1596709646.90 151.6987 60.0009 32.0000 1.9557 1.9574 399.0006 399.4073 0.0639 -1.0000 -1.0000 2711405 1596709647.00 151.6987 60.0009 32.0000 1.9543 1.9560 398.8375 399.2443 0.0639 -1.0000 -1.0000 2711465 1596709647.10 151.5269 60.0009 32.0000 1.9540 1.9556 398.6537 399.0607 0.0642 -1.0000 -1.0000 2711525 1596709647.20 151.5269 60.0009 32.0000 1.9558 1.9574 398.5674 398.9756 0.0643 -1.0000 -1.0000 2711605 1596709647.30 151.5269 60.0009 32.0000 1.9548 1.9565 398.9489 399.3570 0.0641 -1.0000 -1.0000 2711725 1596709647.40 151.5269 60.0009 32.0000 1.9551 1.9567 398.9331 399.3400 0.0639 -1.0000 -1.0000 2711785 1596709647.50 151.5269 60.0009 32.0000 1.9559 1.9576 398.8985 399.3058 0.0641 -1.0000 -1.0000 2711855 1596709647.60 151.4043 60.0009 32.0000 1.9569 1.9585 398.7158 399.1226 0.0640 -1.0000 -1.0000 2711925 1596709647.70 151.3965 60.0009 32.0000 1.9576 1.9592 398.5187 398.9266 0.0643 -1.0000 -1.0000 2711985 1596709647.80 151.3965 60.0009 32.0000 1.9572 1.9589 398.5127 398.9191 0.0640 -1.0000 -1.0000 2712245 1596709647.90 151.3965 60.0009 32.0000 1.9562 1.9579 398.7600 399.1665 0.0639 -1.0000 -1.0000 2712315 1596709648.00 151.3965 60.0009 32.0000 1.9553 1.9569 399.0213 399.4293 0.0643 -1.0000 -1.0000 2712375 1596709648.10 151.3965 60.0009 32.0000 1.9555 1.9572 398.9275 399.3335 0.0639 -1.0000 -1.0000 2712445 1596709648.20 151.5146 60.0009 32.0000 1.9573 1.9590 398.5856 398.9923 0.0640 -1.0000 -1.0000 2712505 1596709648.30 151.6303 60.0009 32.0000 1.9568 1.9585 398.6308 399.0368 0.0639 -1.0000 -1.0000 2712845 1596709648.40 151.6303 60.0009 32.0000 1.9551 1.9567 399.0144 399.4219 0.0641 -1.0000 -1.0000 2712915 1596709648.50 151.6303 60.0009 32.0000 1.9567 1.9584 399.1431 399.5513 0.0642 -1.0000 -1.0000 2712985 1596709648.60 151.6303 60.0009 32.0000 1.9564 1.9581 399.0561 399.4646 0.0642 -1.0000 -1.0000 2713045 1596709648.70 151.6303 60.0009 32.0000 1.9579 1.9595 398.6750 399.0820 0.0641 -1.0000 -1.0000 2713114 1596709648.80 151.7155 60.0009 32.0000 1.9566 1.9582 398.5043 398.9112 0.0640 -1.0000 -1.0000 2713344 1596709648.90 151.7155 60.0009 32.0000 1.9573 1.9589 398.6735 399.0813 0.0641 -1.0000 -1.0000 2713414 1596709649.00 151.7155 60.0009 32.0000 1.9565 1.9582 398.7912 399.1986 0.0641 -1.0000 -1.0000 2713474 1596709649.10 151.7155 60.0009 32.0000 1.9565 1.9581 398.8419 399.2485 0.0639 -1.0000 -1.0000 2713544 1596709649.20 151.7155 60.0009 32.0000 1.9577 1.9593 398.6984 399.1053 0.0640 -1.0000 -1.0000 2713614 1596709649.30 151.5136 60.0009 32.0000 1.9567 1.9583 398.5873 398.9941 0.0640 -1.0000 -1.0000 2713674 1596709649.40 151.5136 60.0009 32.0000 1.9571 1.9587 398.7791 399.1851 0.0639 -1.0000 -1.0000 2713734 1596709649.50 151.5136 60.0009 32.0000 1.9547 1.9563 398.9318 399.3407 0.0642 -1.0000 -1.0000 2713814 1596709649.60 151.5136 60.0009 32.0000 1.9552 1.9568 399.0198 399.4284 0.0643 -1.0000 -1.0000 2713874 1596709649.70 151.5136 60.0009 32.0000 1.9568 1.9584 399.0919 399.4996 0.0641 -1.0000 -1.0000 2713934 1596709649.80 151.5084 60.0009 32.0000 1.9576 1.9593 398.7236 399.1306 0.0641 -1.0000 -1.0000 2714014 1596709649.90 151.4549 60.0001 32.0000 1.9570 1.9586 398.5887 398.9957 0.0641 -1.0000 -1.0000 2714074 1596709650.00 151.4549 60.0001 32.0000 1.9563 1.9579 398.6179 399.0252 0.0641 -1.0000 -1.0000 2714134 1596709650.10 151.4549 60.0001 32.0000 1.9573 1.9589 398.8526 399.2603 0.0641 -1.0000 -1.0000 2714204 1596709650.20 151.4549 60.0001 32.0000 1.9572 1.9589 398.9619 399.3688 0.0640 -1.0000 -1.0000 2714274 1596709650.30 151.4549 60.0001 32.0000 1.9572 1.9588 398.7907 399.1978 0.0640 -1.0000 -1.0000 2714334 1596709650.40 151.4549 60.0001 32.0000 1.9574 1.9590 398.7683 399.1744 0.0639 -1.0000 -1.0000 2714594 1596709650.50 151.7055 60.0001 32.0000 1.9549 1.9566 398.9509 399.3578 0.0640 -1.0000 -1.0000 2714664 1596709650.60 151.7055 60.0001 32.0000 1.9559 1.9576 399.0836 399.4916 0.0642 -1.0000 -1.0000 2714724 1596709650.70 151.7055 60.0001 32.0000 1.9569 1.9585 398.9927 399.4006 0.0641 -1.0000 -1.0000 2714794 1596709650.80 151.7055 60.0001 32.0000 1.9552 1.9569 398.7299 399.1375 0.0641 -1.0000 -1.0000 2714864 1596709650.90 151.7055 60.0001 32.0000 1.9563 1.9579 398.5975 399.0049 0.0642 -1.0000 -1.0000 2715093 1596709651.00 151.7055 60.0001 32.0000 1.9543 1.9559 398.7323 399.1405 0.0642 -1.0000 -1.0000 2715164 1596709651.10 151.4983 60.0001 32.0000 1.9550 1.9567 398.9531 399.3610 0.0642 -1.0000 -1.0000 2715223 1596709651.20 151.4983 60.0001 32.0000 1.9557 1.9573 398.9379 399.3458 0.0641 -1.0000 -1.0000 2715293 1596709651.30 151.4983 60.0001 32.0000 1.9573 1.9590 398.6332 399.0406 0.0641 -1.0000 -1.0000 2715363 1596709651.40 151.4983 60.0001 32.0000 1.9567 1.9584 398.5088 398.9162 0.0642 -1.0000 -1.0000 2715633 1596709651.50 151.4983 60.0001 32.0000 1.9563 1.9580 398.6679 399.0757 0.0641 -1.0000 -1.0000 2715713 1596709651.60 151.3658 60.0001 32.0000 1.9544 1.9561 398.9706 399.3789 0.0643 -1.0000 -1.0000 2715773 1596709651.70 151.3658 60.0001 32.0000 1.9553 1.9569 398.8536 399.2609 0.0641 -1.0000 -1.0000 2715833 1596709651.80 151.3658 60.0001 32.0000 1.9560 1.9577 398.7894 399.1968 0.0640 -1.0000 -1.0000 2715903 1596709651.90 151.3658 60.0001 32.0000 1.9567 1.9584 398.5136 398.9206 0.0641 -1.0000 -1.0000 2716583 1596709652.00 151.3658 60.0001 32.0000 1.9567 1.9584 398.6550 399.0611 0.0640 -1.0000 -1.0000 2716653 1596709652.10 151.4422 60.0001 32.0000 1.9569 1.9586 398.7492 399.1567 0.0642 -1.0000 -1.0000 2716733 1596709652.20 151.5187 60.0001 32.0000 1.9563 1.9580 398.9573 399.3649 0.0641 -1.0000 -1.0000 2716793 1596709652.30 151.5187 60.0001 32.0000 1.9560 1.9576 398.9133 399.3214 0.0641 -1.0000 -1.0000 2716853 1596709652.40 151.5187 60.0001 32.0000 1.9560 1.9577 398.6006 399.0069 0.0639 -1.0000 -1.0000 2716922 1596709652.50 151.5187 60.0001 32.0000 1.9556 1.9572 398.6985 399.1048 0.0640 -1.0000 -1.0000 2716992 1596709652.60 151.5187 60.0001 32.0000 1.9563 1.9580 399.0070 399.4149 0.0641 -1.0000 -1.0000 2717053 1596709652.70 151.7000 60.0001 32.0000 1.9563 1.9579 399.1411 399.5477 0.0639 -1.0000 -1.0000 2717132 1596709652.80 151.7000 60.0001 32.0000 1.9574 1.9590 398.9003 399.3069 0.0641 -1.0000 -1.0000 2717192 1596709652.90 151.7000 60.0001 32.0000 1.9571 1.9588 398.7738 399.1825 0.0643 -1.0000 -1.0000 2717272 1596709653.00 151.7000 60.0001 32.0000 1.9574 1.9590 398.5513 398.9596 0.0642 -1.0000 -1.0000 2717332 1596709653.10 151.7000 60.0001 32.0000 1.9565 1.9581 398.8637 399.2708 0.0640 -1.0000 -1.0000 2717392 1596709653.20 151.6664 60.0001 32.0000 1.9549 1.9566 399.0198 399.4276 0.0642 -1.0000 -1.0000 2717472 1596709653.30 151.6559 60.0001 32.0000 1.9554 1.9570 399.0052 399.4124 0.0640 -1.0000 -1.0000 2717532 1596709653.40 151.6559 60.0001 32.0000 1.9557 1.9573 398.8622 399.2698 0.0641 -1.0000 -1.0000 2717592 1596709653.50 151.6559 60.0001 32.0000 1.9584 1.9601 398.6334 399.0409 0.0641 -1.0000 -1.0000 2717832 1596709653.60 151.6559 60.0001 32.0000 1.9574 1.9591 398.8258 399.2333 0.0641 -1.0000 -1.0000 2717902 1596709653.70 151.6559 60.0001 32.0000 1.9555 1.9571 398.9414 399.3491 0.0642 -1.0000 -1.0000 2717962 1596709653.80 151.6510 60.0001 32.0000 1.9576 1.9592 398.9779 399.3871 0.0644 -1.0000 -1.0000 2718032 1596709653.90 151.6510 60.0001 32.0000 1.9589 1.9605 398.9692 399.3760 0.0640 -1.0000 -1.0000 2718092 1596709654.00 151.6510 60.0001 32.0000 1.9579 1.9595 398.7049 399.1131 0.0643 -1.0000 -1.0000 2718332 1596709654.10 151.6510 60.0001 32.0000 1.9588 1.9604 398.3669 398.7731 0.0640 -1.0000 -1.0000 2718402 1596709654.20 151.6510 60.0001 32.0000 1.9565 1.9581 398.8470 399.2545 0.0641 -1.0000 -1.0000 2718472 1596709654.30 151.7971 60.0001 32.0000 1.9572 1.9588 399.0554 399.4635 0.0642 -1.0000 -1.0000 2718532 1596709654.40 151.7971 60.0001 32.0000 1.9565 1.9581 399.1159 399.5239 0.0642 -1.0000 -1.0000 2718612 1596709654.50 151.7971 60.0001 32.0000 1.9581 1.9598 398.8218 399.2303 0.0642 -1.0000 -1.0000 2718851 1596709654.60 151.7971 60.0001 32.0000 1.9572 1.9589 398.6878 399.0940 0.0639 -1.0000 -1.0000 2718911 1596709654.70 151.7971 60.0001 32.0000 1.9559 1.9576 398.9701 399.3775 0.0641 -1.0000 -1.0000 2718982 1596709654.80 151.7971 60.0001 32.0000 1.9554 1.9571 399.1160 399.5242 0.0642 -1.0000 -1.0000 2719042 1596709654.90 151.2557 59.9990 32.0000 1.9565 1.9581 398.7825 399.1905 0.0641 -1.0000 -1.0000 2719121 1596709655.00 151.2557 59.9990 32.0000 1.9579 1.9596 398.6969 399.1039 0.0641 -1.0000 -1.0000 2719571 1596709655.10 151.2557 59.9990 32.0000 1.9562 1.9578 398.4574 398.8649 0.0641 -1.0000 -1.0000 2719631 1596709655.20 151.2557 59.9990 32.0000 1.9571 1.9587 398.4631 398.8694 0.0639 -1.0000 -1.0000 2719711 1596709655.30 151.2557 59.9990 32.0000 1.9545 1.9561 398.8307 399.2379 0.0641 -1.0000 -1.0000 2719771 1596709655.40 151.4711 59.9990 32.0000 1.9550 1.9566 398.7584 399.1661 0.0641 -1.0000 -1.0000 2719831 1596709655.50 151.5634 59.9990 32.0000 1.9551 1.9567 398.9081 399.3158 0.0641 -1.0000 -1.0000 2719901 1596709655.60 151.5634 59.9990 32.0000 1.9570 1.9587 398.6703 399.0778 0.0641 -1.0000 -1.0000 2720061 1596709655.70 151.5634 59.9990 32.0000 1.9584 1.9600 398.5180 398.9256 0.0642 -1.0000 -1.0000 2720121 1596709655.80 151.5634 59.9990 32.0000 1.9564 1.9580 398.4809 398.8886 0.0642 -1.0000 -1.0000 2720191 1596709655.90 151.5634 59.9990 32.0000 1.9553 1.9570 398.8599 399.2676 0.0641 -1.0000 -1.0000 2720261 1596709656.00 151.6771 59.9990 32.0000 1.9561 1.9578 399.1107 399.5193 0.0642 -1.0000 -1.0000 2720321 1596709656.10 151.6771 59.9990 32.0000 1.9574 1.9591 398.8844 399.2926 0.0643 -1.0000 -1.0000 2720551 1596709656.20 151.6771 59.9990 32.0000 1.9582 1.9598 398.7541 399.1623 0.0642 -1.0000 -1.0000 2720611 1596709656.30 151.6771 59.9990 32.0000 1.9579 1.9596 398.5083 398.9154 0.0641 -1.0000 -1.0000 2720671 1596709656.40 151.6771 59.9990 32.0000 1.9570 1.9586 398.6483 399.0553 0.0641 -1.0000 -1.0000 2720751 1596709656.50 151.4174 59.9990 32.0000 1.9565 1.9582 398.7824 399.1907 0.0642 -1.0000 -1.0000 2720811 1596709656.60 151.3836 59.9990 32.0000 1.9555 1.9571 398.9986 399.4054 0.0639 -1.0000 -1.0000 2721041 1596709656.70 151.3836 59.9990 32.0000 1.9554 1.9570 398.7012 399.1095 0.0643 -1.0000 -1.0000 2721121 1596709656.80 151.3836 59.9990 32.0000 1.9565 1.9582 398.5572 398.9650 0.0642 -1.0000 -1.0000 2721181 1596709656.90 151.3836 59.9990 32.0000 1.9550 1.9566 398.5801 398.9876 0.0641 -1.0000 -1.0000 2721251 1596709657.00 151.3836 59.9990 32.0000 1.9559 1.9575 398.8067 399.2140 0.0642 -1.0000 -1.0000 2721310 1596709657.10 151.6159 59.9990 32.0000 1.9563 1.9580 398.9934 399.4025 0.0643 -1.0000 -1.0000 2721550 1596709657.20 151.6159 59.9990 32.0000 1.9577 1.9593 398.9451 399.3536 0.0642 -1.0000 -1.0000 2721620 1596709657.30 151.6159 59.9990 32.0000 1.9584 1.9600 398.7932 399.1998 0.0640 -1.0000 -1.0000 2721690 1596709657.40 151.6159 59.9990 32.0000 1.9565 1.9581 398.6856 399.0926 0.0640 -1.0000 -1.0000 2721750 1596709657.50 151.6159 59.9990 32.0000 1.9582 1.9599 398.6857 399.0937 0.0642 -1.0000 -1.0000 2721820 1596709657.60 151.6159 59.9990 32.0000 1.9559 1.9575 398.7663 399.1744 0.0642 -1.0000 -1.0000 2722000 1596709657.70 151.5876 59.9990 32.0000 1.9552 1.9568 398.9347 399.3429 0.0642 -1.0000 -1.0000 2722060 1596709657.80 151.5876 59.9990 32.0000 1.9580 1.9596 398.9565 399.3643 0.0640 -1.0000 -1.0000 2722140 1596709657.90 151.5876 59.9990 32.0000 1.9557 1.9573 398.7948 399.2010 0.0640 -1.0000 -1.0000 2722200 1596709658.00 151.5876 59.9990 32.0000 1.9571 1.9587 398.4978 398.9050 0.0641 -1.0000 -1.0000 2722260 1596709658.10 151.5876 59.9990 32.0000 1.9555 1.9572 398.6425 399.0501 0.0641 -1.0000 -1.0000 2722330 1596709658.20 151.3761 59.9990 32.0000 1.9543 1.9560 398.8217 399.2296 0.0642 -1.0000 -1.0000 2722400 1596709658.30 151.3761 59.9990 32.0000 1.9544 1.9560 398.9202 399.3279 0.0641 -1.0000 -1.0000 2722460 1596709658.40 151.3761 59.9990 32.0000 1.9577 1.9593 398.8949 399.3029 0.0641 -1.0000 -1.0000 2722530 1596709658.50 151.3761 59.9990 32.0000 1.9571 1.9587 398.6168 399.0245 0.0642 -1.0000 -1.0000 2722600 1596709658.60 151.3761 59.9990 32.0000 1.9575 1.9592 398.4558 398.8631 0.0641 -1.0000 -1.0000 2723000 1596709658.70 151.3407 59.9990 32.0000 1.9580 1.9596 398.5634 398.9701 0.0641 -1.0000 -1.0000 2723070 1596709658.80 151.3060 59.9990 32.0000 1.9561 1.9577 398.8549 399.2613 0.0639 -1.0000 -1.0000 2723140 1596709658.90 151.3060 59.9990 32.0000 1.9558 1.9575 398.9088 399.3164 0.0642 -1.0000 -1.0000 2723210 1596709659.00 151.3060 59.9990 32.0000 1.9564 1.9581 398.7014 399.1096 0.0642 -1.0000 -1.0000 2723270 1596709659.10 151.3060 59.9990 32.0000 1.9579 1.9596 398.6235 399.0281 0.0637 -1.0000 -1.0000 2723499 1596709659.20 151.3060 59.9990 32.0000 1.9568 1.9584 398.4933 398.9005 0.0643 -1.0000 -1.0000 2723569 1596709659.30 151.5971 59.9990 32.0000 1.9556 1.9572 398.7773 399.1849 0.0640 -1.0000 -1.0000 2723629 1596709659.40 151.5971 59.9990 32.0000 1.9568 1.9584 399.0564 399.4638 0.0640 -1.0000 -1.0000 2723699 1596709659.50 151.5971 59.9990 32.0000 1.9558 1.9574 399.0187 399.4262 0.0641 -1.0000 -1.0000 2723769 1596709659.60 151.5971 59.9990 32.0000 1.9568 1.9584 398.8832 399.2917 0.0642 -1.0000 -1.0000 2723829 1596709659.70 151.5971 59.9990 32.0000 1.9577 1.9593 398.6919 399.0998 0.0642 -1.0000 -1.0000 2724009 1596709659.80 151.4923 59.9988 32.0000 1.9570 1.9587 398.4957 398.9032 0.0641 -1.0000 -1.0000 2724079 1596709659.90 151.4138 59.9986 32.0000 1.9563 1.9580 398.5630 398.9693 0.0640 -1.0000 -1.0000 2724139 1596709660.00 151.4138 59.9986 32.0000 1.9543 1.9559 398.9327 399.3406 0.0642 -1.0000 -1.0000 2724209 1596709660.10 151.4138 59.9986 32.0000 1.9552 1.9569 398.6725 399.0804 0.0642 -1.0000 -1.0000 2724279 1596709660.20 151.4138 59.9986 32.0000 1.9559 1.9575 398.7066 399.1136 0.0640 -1.0000 -1.0000 2724999 1596709660.30 151.4138 59.9986 32.0000 1.9568 1.9584 398.5464 398.9534 0.0642 -1.0000 -1.0000 2725059 1596709660.40 151.4138 59.9986 32.0000 1.9568 1.9585 398.7767 399.1852 0.0643 -1.0000 -1.0000 2725129 1596709660.50 151.4916 59.9986 32.0000 1.9560 1.9576 398.8304 399.2385 0.0642 -1.0000 -1.0000 2725199 1596709660.60 151.4916 59.9986 32.0000 1.9566 1.9582 399.0066 399.4142 0.0641 -1.0000 -1.0000 2725259 1596709660.70 151.4916 59.9986 32.0000 1.9571 1.9587 398.7830 399.1902 0.0641 -1.0000 -1.0000 2725339 1596709660.80 151.4916 59.9986 32.0000 1.9569 1.9585 398.4924 398.9004 0.0642 -1.0000 -1.0000 2725398 1596709660.90 151.4916 59.9986 32.0000 1.9582 1.9599 398.4635 398.8711 0.0642 -1.0000 -1.0000 2725478 1596709661.00 151.4067 59.9986 32.0000 1.9566 1.9583 398.5190 398.9262 0.0641 -1.0000 -1.0000 2725538 1596709661.10 151.3501 59.9986 32.0000 1.9553 1.9569 398.9410 399.3481 0.0640 -1.0000 -1.0000 2725598 1596709661.20 151.3501 59.9986 32.0000 1.9550 1.9567 399.0239 399.4315 0.0641 -1.0000 -1.0000 2725888 1596709661.30 151.3501 59.9986 32.0000 1.9558 1.9574 398.9625 399.3696 0.0640 -1.0000 -1.0000 2725948 1596709661.40 151.3501 59.9986 32.0000 1.9560 1.9576 398.5927 398.9992 0.0640 -1.0000 -1.0000 2726008 1596709661.50 151.3501 59.9986 32.0000 1.9570 1.9587 398.4356 398.8433 0.0642 -1.0000 -1.0000 2726088 1596709661.60 151.3249 59.9986 32.0000 1.9566 1.9582 398.6556 399.0626 0.0641 -1.0000 -1.0000 2726148 1596709661.70 151.3249 59.9986 32.0000 1.9544 1.9560 398.6627 399.0699 0.0640 -1.0000 -1.0000 2726208 1596709661.80 151.3249 59.9986 32.0000 1.9558 1.9574 399.0614 399.4684 0.0640 -1.0000 -1.0000 2726278 1596709661.90 151.3249 59.9986 32.0000 1.9566 1.9582 398.7385 399.1451 0.0640 -1.0000 -1.0000 2726348 1596709662.00 151.3249 59.9986 32.0000 1.9560 1.9577 398.6099 399.0181 0.0643 -1.0000 -1.0000 2726408 1596709662.10 151.7946 59.9986 32.0000 1.9564 1.9580 398.5404 398.9475 0.0641 -1.0000 -1.0000 2726478 1596709662.20 151.8611 59.9986 32.0000 1.9562 1.9579 398.9878 399.3961 0.0642 -1.0000 -1.0000 2726608 1596709662.30 151.8611 59.9986 32.0000 1.9566 1.9583 398.9708 399.3791 0.0642 -1.0000 -1.0000 2726668 1596709662.40 151.8611 59.9986 32.0000 1.9579 1.9595 398.9526 399.3603 0.0641 -1.0000 -1.0000 2726748 1596709662.50 151.8611 59.9986 32.0000 1.9591 1.9607 398.6469 399.0549 0.0642 -1.0000 -1.0000 2726808 1596709662.60 151.8611 59.9986 32.0000 1.9574 1.9591 398.6097 399.0166 0.0640 -1.0000 -1.0000 2726868 1596709662.70 151.8611 59.9986 32.0000 1.9544 1.9560 398.8630 399.2701 0.0640 -1.0000 -1.0000 2726938 1596709662.80 151.4522 59.9986 32.0000 1.9549 1.9565 398.8476 399.2543 0.0640 -1.0000 -1.0000 2727248 1596709662.90 151.4522 59.9986 32.0000 1.9547 1.9563 398.8567 399.2643 0.0641 -1.0000 -1.0000 2727317 1596709663.00 151.4522 59.9986 32.0000 1.9557 1.9574 398.8241 399.2318 0.0641 -1.0000 -1.0000 2727378 1596709663.10 151.4522 59.9986 32.0000 1.9564 1.9580 398.8051 399.2129 0.0642 -1.0000 -1.0000 2727447 1596709663.20 151.4522 59.9986 32.0000 1.9577 1.9594 398.6414 399.0485 0.0641 -1.0000 -1.0000 2727517 1596709663.30 151.4522 59.9986 32.0000 1.9554 1.9571 398.8371 399.2443 0.0641 -1.0000 -1.0000 2727757 1596709663.40 151.4350 59.9986 32.0000 1.9538 1.9554 398.8823 399.2903 0.0642 -1.0000 -1.0000 2727817 1596709663.50 151.2803 59.9986 32.0000 1.9551 1.9567 398.8537 399.2609 0.0641 -1.0000 -1.0000 2727887 1596709663.60 151.2803 59.9986 32.0000 1.9559 1.9575 398.6669 399.0743 0.0641 -1.0000 -1.0000 2727947 1596709663.70 151.2803 59.9986 32.0000 1.9561 1.9578 398.5094 398.9179 0.0643 -1.0000 -1.0000 2728017 1596709663.80 151.2803 59.9986 32.0000 1.9577 1.9594 398.4747 398.8814 0.0641 -1.0000 -1.0000 2728277 1596709663.90 151.2803 59.9986 32.0000 1.9570 1.9587 398.4724 398.8787 0.0639 -1.0000 -1.0000 2728337 1596709664.00 151.2941 59.9986 32.0000 1.9555 1.9571 398.7149 399.1221 0.0641 -1.0000 -1.0000 2728397 1596709664.10 151.4234 59.9986 32.0000 1.9554 1.9570 398.8746 399.2816 0.0640 -1.0000 -1.0000 2728467 1596709664.20 151.4234 59.9986 32.0000 1.9553 1.9570 398.8506 399.2597 0.0643 -1.0000 -1.0000 2728527 1596709664.30 151.4234 59.9986 32.0000 1.9545 1.9561 398.7470 399.1544 0.0642 -1.0000 -1.0000 2728757 1596709664.40 151.4234 59.9986 32.0000 1.9579 1.9595 398.5260 398.9330 0.0640 -1.0000 -1.0000 2728837 1596709664.50 151.4234 59.9986 32.0000 1.9570 1.9586 398.5650 398.9726 0.0642 -1.0000 -1.0000 2728897 1596709664.60 151.4234 59.9986 32.0000 1.9564 1.9580 398.7771 399.1850 0.0642 -1.0000 -1.0000 2728957 1596709664.70 151.5151 59.9976 32.0000 1.9572 1.9589 398.9675 399.3765 0.0644 -1.0000 -1.0000 2729027 1596709664.80 151.5366 59.9973 32.0000 1.9552 1.9568 398.8856 399.2925 0.0641 -1.0000 -1.0000 2729646 1596709664.90 151.5366 59.9973 32.0000 1.9561 1.9578 398.7158 399.1237 0.0642 -1.0000 -1.0000 2729716 1596709665.00 151.5366 59.9973 32.0000 1.9560 1.9577 398.6968 399.1045 0.0641 -1.0000 -1.0000 2729786 1596709665.10 151.5366 59.9973 32.0000 1.9557 1.9574 398.5548 398.9615 0.0641 -1.0000 -1.0000 2729857 1596709665.20 151.5366 59.9973 32.0000 1.9559 1.9576 398.7852 399.1929 0.0641 -1.0000 -1.0000 2729926 1596709665.30 151.5264 59.9973 32.0000 1.9551 1.9568 398.8794 399.2864 0.0640 -1.0000 -1.0000 2729996 1596709665.40 151.5264 59.9973 32.0000 1.9550 1.9567 398.8038 399.2109 0.0640 -1.0000 -1.0000 2730056 1596709665.50 151.5264 59.9973 32.0000 1.9566 1.9582 398.4570 398.8642 0.0642 -1.0000 -1.0000 2730126 1596709665.60 151.5264 59.9973 32.0000 1.9574 1.9590 398.5920 398.9986 0.0640 -1.0000 -1.0000 2730186 1596709665.70 151.5264 59.9973 32.0000 1.9558 1.9574 398.6452 399.0530 0.0641 -1.0000 -1.0000 2730256 1596709665.80 151.4590 59.9973 32.0000 1.9549 1.9565 398.8398 399.2471 0.0641 -1.0000 -1.0000 2730506 1596709665.90 151.4484 59.9973 32.0000 1.9542 1.9559 398.9324 399.3401 0.0641 -1.0000 -1.0000 2730576 1596709666.00 151.4484 59.9973 32.0000 1.9551 1.9567 398.8636 399.2722 0.0643 -1.0000 -1.0000 2730636 1596709666.10 151.4484 59.9973 32.0000 1.9561 1.9577 398.8628 399.2697 0.0640 -1.0000 -1.0000 2730716 1596709666.20 151.4484 59.9973 32.0000 1.9558 1.9575 398.7545 399.1614 0.0641 -1.0000 -1.0000 2730776 1596709666.30 151.4484 59.9973 32.0000 1.9556 1.9573 398.5127 398.9204 0.0642 -1.0000 -1.0000 2730836 1596709666.40 151.3092 59.9973 32.0000 1.9561 1.9577 398.4416 398.8485 0.0641 -1.0000 -1.0000 2730906 1596709666.50 151.3092 59.9973 32.0000 1.9544 1.9560 398.5766 398.9837 0.0640 -1.0000 -1.0000 2730976 1596709666.60 151.3092 59.9973 32.0000 1.9544 1.9561 398.9252 399.3326 0.0641 -1.0000 -1.0000 2731036 1596709666.70 151.3092 59.9973 32.0000 1.9551 1.9568 399.0435 399.4515 0.0642 -1.0000 -1.0000 2731106 1596709666.80 151.3092 59.9973 32.0000 1.9550 1.9566 398.7385 399.1458 0.0640 -1.0000 -1.0000 2731166 1596709666.90 151.2075 59.9973 32.0000 1.9565 1.9581 398.5444 398.9517 0.0641 -1.0000 -1.0000 2731246 1596709667.00 151.2075 59.9973 32.0000 1.9572 1.9588 398.4898 398.8968 0.0640 -1.0000 -1.0000 2731306 1596709667.10 151.2075 59.9973 32.0000 1.9558 1.9574 398.5682 398.9749 0.0641 -1.0000 -1.0000 2731366 1596709667.20 151.2075 59.9973 32.0000 1.9560 1.9576 398.7105 399.1180 0.0641 -1.0000 -1.0000 2731446 1596709667.30 151.2075 59.9973 32.0000 1.9565 1.9581 398.8589 399.2659 0.0640 -1.0000 -1.0000 2731505 1596709667.40 151.2331 59.9973 32.0000 1.9566 1.9582 398.7930 399.1999 0.0641 -1.0000 -1.0000 2731576 1596709667.50 151.4127 59.9973 32.0000 1.9568 1.9585 398.7187 399.1273 0.0643 -1.0000 -1.0000 2731645 1596709667.60 151.4127 59.9973 32.0000 1.9575 1.9592 398.7062 399.1151 0.0643 -1.0000 -1.0000 2731705 1596709667.70 151.4127 59.9973 32.0000 1.9558 1.9574 398.6956 399.1029 0.0641 -1.0000 -1.0000 2731776 1596709667.80 151.4127 59.9973 32.0000 1.9556 1.9573 398.8866 399.2942 0.0641 -1.0000 -1.0000 2731845 1596709667.90 151.4127 59.9973 32.0000 1.9570 1.9586 398.8930 399.3003 0.0640 -1.0000 -1.0000 2732085 1596709668.00 151.5007 59.9973 32.0000 1.9579 1.9596 398.7253 399.1320 0.0640 -1.0000 -1.0000 2732155 1596709668.10 151.6526 59.9973 32.0000 1.9561 1.9577 398.4485 398.8548 0.0641 -1.0000 -1.0000 2732225 1596709668.20 151.6526 59.9973 32.0000 1.9577 1.9594 398.5602 398.9680 0.0642 -1.0000 -1.0000 2732285 1596709668.30 151.6526 59.9973 32.0000 1.9588 1.9604 398.4130 398.8203 0.0641 -1.0000 -1.0000 2732355 1596709668.40 151.6526 59.9973 32.0000 1.9549 1.9566 398.7639 399.1713 0.0641 -1.0000 -1.0000 2733245 1596709668.50 151.6526 59.9973 32.0000 1.9546 1.9562 398.9055 399.3128 0.0641 -1.0000 -1.0000 2733305 1596709668.60 151.5030 59.9973 32.0000 1.9540 1.9556 398.8060 399.2134 0.0641 -1.0000 -1.0000 2733365 1596709668.70 151.5030 59.9973 32.0000 1.9559 1.9575 398.6837 399.0901 0.0639 -1.0000 -1.0000 2733444 1596709668.80 151.5030 59.9973 32.0000 1.9568 1.9584 398.8984 399.3058 0.0641 -1.0000 -1.0000 2733504 1596709668.90 151.5030 59.9973 32.0000 1.9563 1.9580 398.8130 399.2208 0.0641 -1.0000 -1.0000 2733585 1596709669.00 151.5030 59.9973 32.0000 1.9549 1.9565 399.0353 399.4423 0.0639 -1.0000 -1.0000 2733644 1596709669.10 151.3987 59.9973 32.0000 1.9552 1.9568 398.8691 399.2764 0.0641 -1.0000 -1.0000 2733704 1596709669.20 151.3846 59.9973 32.0000 1.9559 1.9576 398.8365 399.2442 0.0642 -1.0000 -1.0000 2733784 1596709669.30 151.3846 59.9973 32.0000 1.9551 1.9568 398.6661 399.0731 0.0640 -1.0000 -1.0000 2733844 1596709669.40 151.3846 59.9973 32.0000 1.9567 1.9584 398.5059 398.9132 0.0641 -1.0000 -1.0000 2733904 1596709669.50 151.3846 59.9973 32.0000 1.9566 1.9582 398.6404 399.0477 0.0641 -1.0000 -1.0000 2733974 1596709669.60 151.3846 59.9973 32.0000 1.9560 1.9577 398.8728 399.2807 0.0641 -1.0000 -1.0000 2734044 1596709669.70 151.3604 59.9984 32.0000 1.9558 1.9575 398.9032 399.3107 0.0641 -1.0000 -1.0000 2734104 1596709669.80 151.3604 59.9984 32.0000 1.9555 1.9572 398.7637 399.1711 0.0641 -1.0000 -1.0000 2734174 1596709669.90 151.3604 59.9984 32.0000 1.9566 1.9582 398.6505 399.0584 0.0642 -1.0000 -1.0000 2734354 1596709670.00 151.3604 59.9984 32.0000 1.9575 1.9592 398.4362 398.8437 0.0642 -1.0000 -1.0000 2734414 1596709670.10 151.3604 59.9984 32.0000 1.9563 1.9579 398.7292 399.1376 0.0643 -1.0000 -1.0000 2734484 1596709670.20 151.5482 59.9984 32.0000 1.9561 1.9578 398.9210 399.3285 0.0641 -1.0000 -1.0000 2734554 1596709670.30 151.6734 59.9984 32.0000 1.9536 1.9552 398.9953 399.4031 0.0642 -1.0000 -1.0000 2734614 1596709670.40 151.6734 59.9984 32.0000 1.9555 1.9572 398.9696 399.3779 0.0642 -1.0000 -1.0000 2734914 1596709670.50 151.6734 59.9984 32.0000 1.9581 1.9598 398.8908 399.2985 0.0641 -1.0000 -1.0000 2734974 1596709670.60 151.6734 59.9984 32.0000 1.9580 1.9596 398.5930 399.0000 0.0641 -1.0000 -1.0000 2735034 1596709670.70 151.6734 59.9984 32.0000 1.9569 1.9585 398.4818 398.8890 0.0641 -1.0000 -1.0000 2735104 1596709670.80 151.6434 59.9984 32.0000 1.9567 1.9583 398.3530 398.7591 0.0639 -1.0000 -1.0000 2735174 1596709670.90 151.6434 59.9984 32.0000 1.9557 1.9574 398.9803 399.3885 0.0642 -1.0000 -1.0000 2735244 1596709671.00 151.6434 59.9984 32.0000 1.9551 1.9567 399.0501 399.4576 0.0641 -1.0000 -1.0000 2735833 1596709671.10 151.6434 59.9984 32.0000 1.9563 1.9579 398.8042 399.2114 0.0640 -1.0000 -1.0000 2735893 1596709671.20 151.6434 59.9984 32.0000 1.9578 1.9595 398.6025 399.0103 0.0642 -1.0000 -1.0000 2735973 1596709671.30 151.6434 59.9984 32.0000 1.9567 1.9584 398.5502 398.9578 0.0641 -1.0000 -1.0000 2736033 1596709671.40 151.6641 59.9984 32.0000 1.9571 1.9588 398.7331 399.1399 0.0640 -1.0000 -1.0000 2736093 1596709671.50 151.6641 59.9984 32.0000 1.9560 1.9576 398.9370 399.3465 0.0644 -1.0000 -1.0000 2736173 1596709671.60 151.6641 59.9984 32.0000 1.9565 1.9581 398.9740 399.3822 0.0641 -1.0000 -1.0000 2736233 1596709671.70 151.6641 59.9984 32.0000 1.9589 1.9605 398.8534 399.2617 0.0642 -1.0000 -1.0000 2736293 1596709671.80 151.6641 59.9984 32.0000 1.9591 1.9608 398.8154 399.2236 0.0642 -1.0000 -1.0000 2736373 1596709671.90 151.5085 59.9984 32.0000 1.9583 1.9599 398.5898 398.9970 0.0641 -1.0000 -1.0000 2736443 1596709672.00 151.5085 59.9984 32.0000 1.9572 1.9588 399.0304 399.4376 0.0640 -1.0000 -1.0000 2736613 1596709672.10 151.5085 59.9984 32.0000 1.9570 1.9586 399.1055 399.5137 0.0642 -1.0000 -1.0000 2736683 1596709672.20 151.5085 59.9984 32.0000 1.9562 1.9579 398.9683 399.3765 0.0642 -1.0000 -1.0000 2736753 1596709672.30 151.5085 59.9984 32.0000 1.9573 1.9589 398.5317 398.9393 0.0642 -1.0000 -1.0000 2736813 1596709672.40 151.5128 59.9984 32.0000 1.9582 1.9598 398.5593 398.9674 0.0642 -1.0000 -1.0000 2736883 1596709672.50 151.5522 59.9984 32.0000 1.9576 1.9592 398.7355 399.1435 0.0642 -1.0000 -1.0000 2736943 1596709672.60 151.5522 59.9984 32.0000 1.9559 1.9575 398.8707 399.2784 0.0641 -1.0000 -1.0000 2737013 1596709672.70 151.5522 59.9984 32.0000 1.9538 1.9554 398.8988 399.3067 0.0642 -1.0000 -1.0000 2737083 1596709672.80 151.5522 59.9984 32.0000 1.9566 1.9583 398.8554 399.2626 0.0640 -1.0000 -1.0000 2737143 1596709672.90 151.4602 59.9984 32.0000 1.9553 1.9569 398.7312 399.1384 0.0641 -1.0000 -1.0000 2737223 1596709673.00 151.4602 59.9984 32.0000 1.9570 1.9586 398.5756 398.9824 0.0640 -1.0000 -1.0000 2737592 1596709673.10 151.4602 59.9984 32.0000 1.9553 1.9569 398.8676 399.2738 0.0640 -1.0000 -1.0000 2737662 1596709673.20 151.4602 59.9984 32.0000 1.9540 1.9557 398.9251 399.3328 0.0641 -1.0000 -1.0000 2737742 1596709673.30 151.4602 59.9984 32.0000 1.9555 1.9572 398.7490 399.1565 0.0641 -1.0000 -1.0000 2737832 1596709673.40 151.4602 59.9984 32.0000 1.9560 1.9576 398.5837 398.9896 0.0639 -1.0000 -1.0000 2737892 1596709673.50 151.4692 59.9984 32.0000 1.9556 1.9573 398.5178 398.9247 0.0641 -1.0000 -1.0000 2737982 1596709673.60 151.4719 59.9984 32.0000 1.9538 1.9554 398.6679 399.0751 0.0641 -1.0000 -1.0000 2738042 1596709673.70 151.4719 59.9984 32.0000 1.9543 1.9559 398.9420 399.3509 0.0642 -1.0000 -1.0000 2738112 1596709673.80 151.4719 59.9984 32.0000 1.9567 1.9584 398.8532 399.2606 0.0641 -1.0000 -1.0000 2738182 1596709673.90 151.4719 59.9984 32.0000 1.9565 1.9581 398.8075 399.2147 0.0641 -1.0000 -1.0000 2738242 1596709674.00 151.4719 59.9984 32.0000 1.9568 1.9585 398.5806 398.9879 0.0641 -1.0000 -1.0000 2738372 1596709674.10 151.4719 59.9984 32.0000 1.9579 1.9596 398.5405 398.9480 0.0641 -1.0000 -1.0000 2738442 1596709674.20 151.4921 59.9984 32.0000 1.9571 1.9587 398.8997 399.3070 0.0640 -1.0000 -1.0000 2738502 1596709674.30 151.5869 59.9984 32.0000 1.9573 1.9589 398.9374 399.3444 0.0641 -1.0000 -1.0000 2738572 1596709674.40 151.5869 59.9984 32.0000 1.9571 1.9587 398.7564 399.1646 0.0642 -1.0000 -1.0000 2738642 1596709674.50 151.5869 59.9984 32.0000 1.9562 1.9579 398.4508 398.8584 0.0641 -1.0000 -1.0000 2738702 1596709674.60 151.5869 59.9984 32.0000 1.9558 1.9575 398.9699 399.3764 0.0640 -1.0000 -1.0000 2738992 1596709674.70 151.5869 59.9984 32.0000 1.9557 1.9574 399.0155 399.4232 0.0641 -1.0000 -1.0000 2739062 1596709674.80 151.5949 59.9995 32.0000 1.9572 1.9588 399.0872 399.4950 0.0641 -1.0000 -1.0000 2739122 1596709674.90 151.5949 59.9995 32.0000 1.9569 1.9585 398.7803 399.1889 0.0643 -1.0000 -1.0000 2739192 1596709675.00 151.5949 59.9995 32.0000 1.9576 1.9592 398.4381 398.8440 0.0640 -1.0000 -1.0000 2739261 1596709675.10 151.5949 59.9995 32.0000 1.9575 1.9591 398.6454 399.0529 0.0641 -1.0000 -1.0000 2739801 1596709675.20 151.5949 59.9995 32.0000 1.9557 1.9574 398.8064 399.2140 0.0642 -1.0000 -1.0000 2739881 1596709675.30 151.5949 59.9995 32.0000 1.9554 1.9570 398.9276 399.3348 0.0641 -1.0000 -1.0000 2739941 1596709675.40 151.5634 59.9995 32.0000 1.9566 1.9582 398.7855 399.1941 0.0643 -1.0000 -1.0000 2740001 1596709675.50 151.5634 59.9995 32.0000 1.9567 1.9584 398.5500 398.9580 0.0642 -1.0000 -1.0000 2740081 1596709675.60 151.5634 59.9995 32.0000 1.9565 1.9581 398.4461 398.8527 0.0640 -1.0000 -1.0000 2740141 1596709675.70 151.5634 59.9995 32.0000 1.9562 1.9578 398.7514 399.1583 0.0640 -1.0000 -1.0000 2740201 1596709675.80 151.5634 59.9995 32.0000 1.9563 1.9579 399.0871 399.4941 0.0640 -1.0000 -1.0000 2740281 1596709675.90 151.5466 59.9995 32.0000 1.9542 1.9559 398.9414 399.3489 0.0642 -1.0000 -1.0000 2740351 1596709676.00 151.4945 59.9995 32.0000 1.9546 1.9562 398.7487 399.1561 0.0640 -1.0000 -1.0000 2740411 1596709676.10 151.4945 59.9995 32.0000 1.9562 1.9578 398.5719 398.9797 0.0641 -1.0000 -1.0000 2740701 1596709676.20 151.4945 59.9995 32.0000 1.9588 1.9605 398.5071 398.9143 0.0642 -1.0000 -1.0000 2740771 1596709676.30 151.4945 59.9995 32.0000 1.9550 1.9567 398.6088 399.0169 0.0643 -1.0000 -1.0000 2740831 1596709676.40 151.4945 59.9995 32.0000 1.9558 1.9575 398.8212 399.2309 0.0643 -1.0000 -1.0000 2740901 1596709676.50 151.6204 59.9995 32.0000 1.9574 1.9590 398.6825 399.0903 0.0642 -1.0000 -1.0000 2740961 1596709676.60 151.6275 59.9995 32.0000 1.9566 1.9583 398.4791 398.8871 0.0642 -1.0000 -1.0000 2741620 1596709676.70 151.6275 59.9995 32.0000 1.9559 1.9576 398.4894 398.8953 0.0640 -1.0000 -1.0000 2741690 1596709676.80 151.6275 59.9995 32.0000 1.9574 1.9590 398.8915 399.2997 0.0641 -1.0000 -1.0000 2741810 1596709676.90 151.6275 59.9995 32.0000 1.9562 1.9579 398.9608 399.3691 0.0642 -1.0000 -1.0000 2741890 1596709677.00 151.5784 59.9995 32.0000 1.9565 1.9581 398.7265 399.1341 0.0642 -1.0000 -1.0000 2741950 1596709677.10 151.3905 59.9995 32.0000 1.9575 1.9592 398.5838 398.9921 0.0643 -1.0000 -1.0000 2742010 1596709677.20 151.3905 59.9995 32.0000 1.9570 1.9587 398.2897 398.6981 0.0643 -1.0000 -1.0000 2742080 1596709677.30 151.3905 59.9995 32.0000 1.9564 1.9581 398.5344 398.9422 0.0642 -1.0000 -1.0000 2742150 1596709677.40 151.3905 59.9995 32.0000 1.9553 1.9569 398.7181 399.1267 0.0643 -1.0000 -1.0000 2742210 1596709677.50 151.3905 59.9995 32.0000 1.9557 1.9574 398.8720 399.2805 0.0642 -1.0000 -1.0000 2742290 1596709677.60 151.3901 59.9995 32.0000 1.9562 1.9579 398.5089 398.9161 0.0641 -1.0000 -1.0000 2742350 1596709677.70 151.3859 59.9995 32.0000 1.9574 1.9591 398.4412 398.8486 0.0642 -1.0000 -1.0000 2742410 1596709677.80 151.3859 59.9995 32.0000 1.9568 1.9585 398.6855 399.0920 0.0641 -1.0000 -1.0000 2742480 1596709677.90 151.3859 59.9995 32.0000 1.9556 1.9573 399.0954 399.5039 0.0642 -1.0000 -1.0000 2742550 1596709678.00 151.3859 59.9995 32.0000 1.9557 1.9573 398.9235 399.3314 0.0641 -1.0000 -1.0000 2742610 1596709678.10 151.3859 59.9995 32.0000 1.9568 1.9585 398.7103 399.1181 0.0642 -1.0000 -1.0000 2742680 1596709678.20 151.4036 59.9995 32.0000 1.9574 1.9590 398.7264 399.1350 0.0644 -1.0000 -1.0000 2742740 1596709678.30 151.4120 59.9995 32.0000 1.9569 1.9585 398.5944 399.0030 0.0643 -1.0000 -1.0000 2742810 1596709678.40 151.4120 59.9995 32.0000 1.9553 1.9569 398.5777 398.9859 0.0642 -1.0000 -1.0000 2742910 1596709678.50 151.4120 59.9995 32.0000 1.9551 1.9568 398.8427 399.2510 0.0643 -1.0000 -1.0000 2742970 1596709678.60 151.4120 59.9995 32.0000 1.9558 1.9574 398.6763 399.0843 0.0642 -1.0000 -1.0000 2743040 1596709678.70 151.4120 59.9995 32.0000 1.9579 1.9595 398.5022 398.9096 0.0641 -1.0000 -1.0000 2743329 1596709678.80 151.4120 59.9995 32.0000 1.9579 1.9596 398.5563 398.9635 0.0641 -1.0000 -1.0000 2743390 1596709678.90 151.6959 59.9995 32.0000 1.9571 1.9587 398.4762 398.8832 0.0641 -1.0000 -1.0000 2743460 1596709679.00 151.6959 59.9995 32.0000 1.9552 1.9568 398.9075 399.3150 0.0641 -1.0000 -1.0000 2743519 1596709679.10 151.6959 59.9995 32.0000 1.9563 1.9579 398.9542 399.3617 0.0641 -1.0000 -1.0000 2743589 1596709679.20 151.6959 59.9995 32.0000 1.9559 1.9576 398.9784 399.3859 0.0641 -1.0000 -1.0000 2743779 1596709679.30 151.6959 59.9995 32.0000 1.9562 1.9579 398.7122 399.1201 0.0641 -1.0000 -1.0000 2743839 1596709679.40 151.6039 59.9995 32.0000 1.9565 1.9582 398.5598 398.9658 0.0639 -1.0000 -1.0000 2743899 1596709679.50 151.6039 59.9995 32.0000 1.9565 1.9581 398.4766 398.8836 0.0641 -1.0000 -1.0000 2743989 1596709679.60 151.6039 59.9995 32.0000 1.9566 1.9583 398.3180 398.7248 0.0640 -1.0000 -1.0000 2744049 1596709679.70 151.6039 59.9995 32.0000 1.9554 1.9571 398.9986 399.4054 0.0641 -1.0000 -1.0000 2744269 1596709679.80 151.6039 59.9995 32.0000 1.9552 1.9569 398.9450 399.3538 0.0642 -1.0000 -1.0000 2744349 1596709679.90 151.6039 59.9995 32.0000 1.9562 1.9579 398.9017 399.3087 0.0641 -1.0000 -1.0000 2744409 1596709680.00 151.4342 60.0000 32.0000 1.9569 1.9585 398.5626 398.9698 0.0643 -1.0000 -1.0000 2744479 1596709680.10 151.3655 60.0002 32.0000 1.9565 1.9582 398.3282 398.7356 0.0642 -1.0000 -1.0000 2744549 1596709680.20 151.3655 60.0002 32.0000 1.9567 1.9584 398.5696 398.9771 0.0641 -1.0000 -1.0000 2745189 1596709680.30 151.3655 60.0002 32.0000 1.9557 1.9573 398.5437 398.9507 0.0640 -1.0000 -1.0000 2745249 1596709680.40 151.3655 60.0002 32.0000 1.9554 1.9570 398.7937 399.2020 0.0643 -1.0000 -1.0000 2745318 1596709680.50 151.3655 60.0002 32.0000 1.9547 1.9563 398.9530 399.3596 0.0640 -1.0000 -1.0000 2745388 1596709680.60 151.3914 60.0002 32.0000 1.9552 1.9568 398.7809 399.1884 0.0641 -1.0000 -1.0000 2745448 1596709680.70 151.3914 60.0002 32.0000 1.9572 1.9589 398.6886 399.0960 0.0641 -1.0000 -1.0000 2745518 1596709680.80 151.3914 60.0002 32.0000 1.9579 1.9595 398.5682 398.9751 0.0641 -1.0000 -1.0000 2745588 1596709680.90 151.3914 60.0002 32.0000 1.9561 1.9578 398.6181 399.0257 0.0641 -1.0000 -1.0000 2745658 1596709681.00 151.3914 60.0002 32.0000 1.9559 1.9575 398.8547 399.2632 0.0642 -1.0000 -1.0000 2745718 1596709681.10 151.4241 60.0002 32.0000 1.9552 1.9569 398.7961 399.2032 0.0640 -1.0000 -1.0000 2745788 1596709681.20 151.4422 60.0002 32.0000 1.9554 1.9571 398.7400 399.1467 0.0640 -1.0000 -1.0000 2745878 1596709681.30 151.4422 60.0002 32.0000 1.9571 1.9588 398.6571 399.0651 0.0641 -1.0000 -1.0000 2745938 1596709681.40 151.4422 60.0002 32.0000 1.9571 1.9588 398.4829 398.8896 0.0641 -1.0000 -1.0000 2746008 1596709681.50 151.4422 60.0002 32.0000 1.9569 1.9585 398.4870 398.8945 0.0642 -1.0000 -1.0000 2746078 1596709681.60 151.4422 60.0002 32.0000 1.9570 1.9587 398.7094 399.1175 0.0642 -1.0000 -1.0000 2746138 1596709681.70 151.4422 60.0002 32.0000 1.9547 1.9563 398.6804 399.0873 0.0639 -1.0000 -1.0000 2746198 1596709681.80 151.6263 60.0002 32.0000 1.9545 1.9562 398.9585 399.3666 0.0642 -1.0000 -1.0000 2746278 1596709681.90 151.6263 60.0002 32.0000 1.9577 1.9593 398.4840 398.8920 0.0642 -1.0000 -1.0000 2746338 1596709682.00 151.6263 60.0002 32.0000 1.9576 1.9593 398.5337 398.9410 0.0641 -1.0000 -1.0000 2746398 1596709682.10 151.6307 60.0002 32.0000 1.9571 1.9587 398.5178 398.9249 0.0641 -1.0000 -1.0000 2746468 1596709682.20 151.6534 60.0002 32.0000 1.9555 1.9572 398.9730 399.3812 0.0642 -1.0000 -1.0000 2746958 1596709682.30 151.6534 60.0002 32.0000 1.9563 1.9580 398.9767 399.3851 0.0642 -1.0000 -1.0000 2747037 1596709682.40 151.6534 60.0002 32.0000 1.9558 1.9575 398.7071 399.1151 0.0643 -1.0000 -1.0000 2747107 1596709682.50 151.6534 60.0002 32.0000 1.9561 1.9578 398.8372 399.2461 0.0641 -1.0000 -1.0000 2747178 1596709682.60 151.6534 60.0002 32.0000 1.9577 1.9594 398.5748 398.9819 0.0641 -1.0000 -1.0000 2747237 1596709682.70 151.6534 60.0002 32.0000 1.9577 1.9594 398.4514 398.8586 0.0641 -1.0000 -1.0000 2747307 1596709682.80 151.6534 60.0002 32.0000 1.9581 1.9598 398.6179 399.0250 0.0640 -1.0000 -1.0000 2747377 1596709682.90 151.6371 60.0002 32.0000 1.9569 1.9585 398.7640 399.1728 0.0643 -1.0000 -1.0000 2747447 1596709683.00 151.6371 60.0002 32.0000 1.9564 1.9581 398.8785 399.2874 0.0643 -1.0000 -1.0000 2747507 1596709683.10 151.6371 60.0002 32.0000 1.9562 1.9578 398.7418 399.1495 0.0641 -1.0000 -1.0000 2747577 1596709683.20 151.6371 60.0002 32.0000 1.9564 1.9581 398.6642 399.0701 0.0640 -1.0000 -1.0000 2747657 1596709683.30 151.6371 60.0002 32.0000 1.9576 1.9593 398.4570 398.8648 0.0642 -1.0000 -1.0000 2747877 1596709683.40 151.6371 60.0002 32.0000 1.9564 1.9581 398.4203 398.8275 0.0641 -1.0000 -1.0000 2747937 1596709683.50 151.3444 60.0002 32.0000 1.9562 1.9578 398.5431 398.9498 0.0641 -1.0000 -1.0000 2748007 1596709683.60 151.3335 60.0002 32.0000 1.9561 1.9577 398.8767 399.2853 0.0643 -1.0000 -1.0000 2748077 1596709683.70 151.3335 60.0002 32.0000 1.9557 1.9574 398.8761 399.2835 0.0641 -1.0000 -1.0000 2748137 1596709683.80 151.3335 60.0002 32.0000 1.9559 1.9575 398.7072 399.1148 0.0642 -1.0000 -1.0000 2748527 1596709683.90 151.3335 60.0002 32.0000 1.9577 1.9593 398.7338 399.1422 0.0643 -1.0000 -1.0000 2748597 1596709684.00 151.3335 60.0002 32.0000 1.9579 1.9596 398.6932 399.1011 0.0642 -1.0000 -1.0000 2748657 1596709684.10 151.4414 60.0002 32.0000 1.9564 1.9581 398.8556 399.2638 0.0642 -1.0000 -1.0000 2748727 1596709684.20 151.4414 60.0002 32.0000 1.9556 1.9573 398.9261 399.3352 0.0643 -1.0000 -1.0000 2748787 1596709684.30 151.4414 60.0002 32.0000 1.9557 1.9574 398.9226 399.3306 0.0642 -1.0000 -1.0000 2749037 1596709684.40 151.4414 60.0002 32.0000 1.9572 1.9589 398.6703 399.0784 0.0641 -1.0000 -1.0000 2749117 1596709684.50 151.4414 60.0002 32.0000 1.9572 1.9588 398.4235 398.8302 0.0641 -1.0000 -1.0000 2749177 1596709684.60 151.6400 60.0002 32.0000 1.9583 1.9600 398.4704 398.8778 0.0642 -1.0000 -1.0000 2749237 1596709684.70 151.6553 60.0001 32.0000 1.9555 1.9571 398.7276 399.1351 0.0641 -1.0000 -1.0000 2749307 1596709684.80 151.6553 60.0001 32.0000 1.9542 1.9559 398.7480 399.1551 0.0640 -1.0000 -1.0000 2749377 1596709684.90 151.6553 60.0001 32.0000 1.9543 1.9560 398.7803 399.1881 0.0642 -1.0000 -1.0000 2749446 1596709685.00 151.6553 60.0001 32.0000 1.9549 1.9566 398.8805 399.2870 0.0640 -1.0000 -1.0000 2749506 1596709685.10 151.6553 60.0001 32.0000 1.9548 1.9565 398.6534 399.0606 0.0641 -1.0000 -1.0000 2749576 1596709685.20 151.6553 60.0001 32.0000 1.9553 1.9570 398.4607 398.8683 0.0642 -1.0000 -1.0000 2749646 1596709685.30 151.5935 60.0001 32.0000 1.9566 1.9583 398.7322 399.1395 0.0641 -1.0000 -1.0000 2749826 1596709685.40 151.4438 60.0001 32.0000 1.9570 1.9586 398.7640 399.1715 0.0640 -1.0000 -1.0000 2749886 1596709685.50 151.4438 60.0001 32.0000 1.9548 1.9565 398.8324 399.2416 0.0644 -1.0000 -1.0000 2749966 1596709685.60 151.4438 60.0001 32.0000 1.9548 1.9565 398.6813 399.0899 0.0642 -1.0000 -1.0000 2750026 1596709685.70 151.4438 60.0001 32.0000 1.9555 1.9571 398.6309 399.0383 0.0641 -1.0000 -1.0000 2750096 1596709685.80 151.4438 60.0001 32.0000 1.9573 1.9590 398.5328 398.9412 0.0643 -1.0000 -1.0000 2750346 1596709685.90 151.5798 60.0001 32.0000 1.9564 1.9581 398.5087 398.9165 0.0642 -1.0000 -1.0000 2750406 1596709686.00 151.5798 60.0001 32.0000 1.9570 1.9586 398.4828 398.8890 0.0639 -1.0000 -1.0000 2750476 1596709686.10 151.5798 60.0001 32.0000 1.9548 1.9565 398.5785 398.9853 0.0640 -1.0000 -1.0000 2750546 1596709686.20 151.5798 60.0001 32.0000 1.9559 1.9576 398.7362 399.1438 0.0642 -1.0000 -1.0000 2750606 1596709686.30 151.5798 60.0001 32.0000 1.9557 1.9574 398.8052 399.2129 0.0641 -1.0000 -1.0000 2750676 1596709686.40 151.5798 60.0001 32.0000 1.9566 1.9582 398.7458 399.1536 0.0641 -1.0000 -1.0000 2750906 1596709686.50 151.5916 60.0001 32.0000 1.9583 1.9599 398.6220 399.0295 0.0642 -1.0000 -1.0000 2750966 1596709686.60 151.6509 60.0001 32.0000 1.9562 1.9579 398.3833 398.7914 0.0642 -1.0000 -1.0000 2751036 1596709686.70 151.6509 60.0001 32.0000 1.9581 1.9598 398.6111 399.0184 0.0641 -1.0000 -1.0000 2751106 1596709686.80 151.6509 60.0001 32.0000 1.9576 1.9593 398.7111 399.1190 0.0642 -1.0000 -1.0000 2751166 1596709686.90 151.6509 60.0001 32.0000 1.9563 1.9579 398.8346 399.2431 0.0642 -1.0000 -1.0000 2751456 1596709687.00 151.6509 60.0001 32.0000 1.9555 1.9571 398.9183 399.3266 0.0642 -1.0000 -1.0000 2751516 1596709687.10 151.5334 60.0001 32.0000 1.9552 1.9569 398.8450 399.2528 0.0641 -1.0000 -1.0000 2751615 1596709687.20 151.5334 60.0001 32.0000 1.9564 1.9581 398.7180 399.1251 0.0641 -1.0000 -1.0000 2751695 1596709687.30 151.5334 60.0001 32.0000 1.9578 1.9594 398.6458 399.0537 0.0642 -1.0000 -1.0000 2751755 1596709687.40 151.5334 60.0001 32.0000 1.9559 1.9576 398.6937 399.1024 0.0642 -1.0000 -1.0000 2752035 1596709687.50 151.5334 60.0001 32.0000 1.9550 1.9567 398.7529 399.1604 0.0641 -1.0000 -1.0000 2752115 1596709687.60 151.5225 60.0001 32.0000 1.9557 1.9573 398.9121 399.3204 0.0641 -1.0000 -1.0000 2752175 1596709687.70 151.5054 60.0001 32.0000 1.9567 1.9584 398.7989 399.2053 0.0640 -1.0000 -1.0000 2752235 1596709687.80 151.5054 60.0001 32.0000 1.9575 1.9591 398.8661 399.2737 0.0642 -1.0000 -1.0000 2752305 1596709687.90 151.5054 60.0001 32.0000 1.9580 1.9597 398.9729 399.3810 0.0642 -1.0000 -1.0000 2752615 1596709688.00 151.5054 60.0001 32.0000 1.9582 1.9598 398.6055 399.0137 0.0643 -1.0000 -1.0000 2752675 1596709688.10 151.5054 60.0001 32.0000 1.9569 1.9586 398.4938 398.8999 0.0639 -1.0000 -1.0000 2752745 1596709688.20 151.5054 60.0001 32.0000 1.9559 1.9575 398.6417 399.0480 0.0639 -1.0000 -1.0000 2752815 1596709688.30 151.6255 60.0001 32.0000 1.9556 1.9573 398.7383 399.1460 0.0642 -1.0000 -1.0000 2752875 1596709688.40 151.6255 60.0001 32.0000 1.9571 1.9588 398.8874 399.2950 0.0641 -1.0000 -1.0000 2753514 1596709688.50 151.6255 60.0001 32.0000 1.9577 1.9593 398.7051 399.1129 0.0641 -1.0000 -1.0000 2753574 1596709688.60 151.6255 60.0001 32.0000 1.9574 1.9591 398.4189 398.8269 0.0643 -1.0000 -1.0000 2753634 1596709688.70 151.6255 60.0001 32.0000 1.9567 1.9583 398.6479 399.0563 0.0643 -1.0000 -1.0000 2753734 1596709688.80 151.6255 60.0001 32.0000 1.9551 1.9567 398.7557 399.1636 0.0641 -1.0000 -1.0000 2753804 1596709688.90 151.4031 60.0001 32.0000 1.9547 1.9563 398.8923 399.3002 0.0641 -1.0000 -1.0000 2753885 1596709689.00 151.4031 60.0001 32.0000 1.9522 1.9539 398.7398 399.1476 0.0642 -1.0000 -1.0000 2753945 1596709689.10 151.4031 60.0001 32.0000 1.9568 1.9584 398.6417 399.0495 0.0642 -1.0000 -1.0000 2754004 1596709689.20 151.4031 60.0001 32.0000 1.9571 1.9588 398.3896 398.7967 0.0642 -1.0000 -1.0000 2754074 1596709689.30 151.4031 60.0001 32.0000 1.9584 1.9601 398.4276 398.8351 0.0641 -1.0000 -1.0000 2754144 1596709689.40 151.4031 60.0001 32.0000 1.9580 1.9596 398.6725 399.0801 0.0641 -1.0000 -1.0000 2754204 1596709689.50 151.3637 60.0001 32.0000 1.9561 1.9578 399.0617 399.4695 0.0642 -1.0000 -1.0000 2754274 1596709689.60 151.3637 60.0001 32.0000 1.9563 1.9579 398.7009 399.1091 0.0642 -1.0000 -1.0000 2754334 1596709689.70 151.3637 60.0001 32.0000 1.9577 1.9593 398.6936 399.1019 0.0642 -1.0000 -1.0000 2754404 1596709689.80 151.3637 60.0001 32.0000 1.9563 1.9579 398.5360 398.9428 0.0640 -1.0000 -1.0000 2754474 1596709689.90 151.3637 60.0001 32.0000 1.9566 1.9582 398.7990 399.2063 0.0641 -1.0000 -1.0000 2754534 1596709690.00 151.3734 60.0002 32.0000 1.9568 1.9584 398.9534 399.3629 0.0643 -1.0000 -1.0000 2754824 1596709690.10 151.7150 60.0005 32.0000 1.9545 1.9562 398.9804 399.3883 0.0642 -1.0000 -1.0000 2754904 1596709690.20 151.7150 60.0005 32.0000 1.9573 1.9590 398.7831 399.1905 0.0641 -1.0000 -1.0000 2754964 1596709690.30 151.7150 60.0005 32.0000 1.9567 1.9584 398.4945 398.9017 0.0641 -1.0000 -1.0000 2755024 1596709690.40 151.7150 60.0005 32.0000 1.9566 1.9583 398.4168 398.8242 0.0642 -1.0000 -1.0000 2755094 1596709690.50 151.7150 60.0005 32.0000 1.9542 1.9558 398.4770 398.8848 0.0642 -1.0000 -1.0000 2755154 1596709690.60 151.7150 60.0005 32.0000 1.9547 1.9563 398.9338 399.3416 0.0642 -1.0000 -1.0000 2755224 1596709690.70 151.7150 60.0005 32.0000 1.9569 1.9586 398.7313 399.1390 0.0641 -1.0000 -1.0000 2755294 1596709690.80 151.7150 60.0005 32.0000 1.9567 1.9583 398.7023 399.1101 0.0641 -1.0000 -1.0000 2755354 1596709690.90 151.7150 60.0005 32.0000 1.9567 1.9584 398.4818 398.8887 0.0641 -1.0000 -1.0000 2755434 1596709691.00 151.7150 60.0005 32.0000 1.9562 1.9579 398.7085 399.1157 0.0641 -1.0000 -1.0000 2756133 1596709691.10 151.7150 60.0005 32.0000 1.9561 1.9577 399.0549 399.4624 0.0640 -1.0000 -1.0000 2756193 1596709691.20 151.7150 60.0005 32.0000 1.9544 1.9560 398.9112 399.3184 0.0641 -1.0000 -1.0000 2756273 1596709691.30 151.5533 60.0005 32.0000 1.9579 1.9595 398.7517 399.1592 0.0641 -1.0000 -1.0000 2756333 1596709691.40 151.5533 60.0005 32.0000 1.9573 1.9589 398.5474 398.9553 0.0641 -1.0000 -1.0000 2756393 1596709691.50 151.5533 60.0005 32.0000 1.9583 1.9600 398.5001 398.9076 0.0642 -1.0000 -1.0000 2756473 1596709691.60 151.5533 60.0005 32.0000 1.9574 1.9591 398.5532 398.9616 0.0643 -1.0000 -1.0000 2756533 1596709691.70 151.5533 60.0005 32.0000 1.9547 1.9564 399.0380 399.4472 0.0643 -1.0000 -1.0000 2756593 1596709691.80 151.5533 60.0005 32.0000 1.9559 1.9576 398.7557 399.1633 0.0640 -1.0000 -1.0000 2756663 1596709691.90 151.5533 60.0005 32.0000 1.9569 1.9585 398.7428 399.1504 0.0641 -1.0000 -1.0000 2756733 1596709692.00 151.5533 60.0005 32.0000 1.9566 1.9583 398.6862 399.0939 0.0642 -1.0000 -1.0000 2756793 1596709692.10 151.5533 60.0005 32.0000 1.9567 1.9583 398.9262 399.3346 0.0642 -1.0000 -1.0000 2756863 1596709692.20 151.5533 60.0005 32.0000 1.9553 1.9569 399.0492 399.4582 0.0643 -1.0000 -1.0000 2756933 1596709692.30 151.5533 60.0005 32.0000 1.9550 1.9566 398.9966 399.4048 0.0642 -1.0000 -1.0000 2756993 1596709692.40 151.5533 60.0005 32.0000 1.9571 1.9587 398.6674 399.0751 0.0641 -1.0000 -1.0000 2757063 1596709692.50 151.5533 60.0005 32.0000 1.9574 1.9590 398.5266 398.9338 0.0641 -1.0000 -1.0000 2757203 1596709692.60 151.4800 60.0005 32.0000 1.9566 1.9583 398.3764 398.7831 0.0640 -1.0000 -1.0000 2757263 1596709692.70 151.4800 60.0005 32.0000 1.9566 1.9583 398.6804 399.0874 0.0641 -1.0000 -1.0000 2757333 1596709692.80 151.4800 60.0005 32.0000 1.9560 1.9576 398.9408 399.3489 0.0641 -1.0000 -1.0000 2757403 1596709692.90 151.4800 60.0005 32.0000 1.9561 1.9577 398.9764 399.3853 0.0644 -1.0000 -1.0000 2757493 1596709693.00 151.4800 60.0005 32.0000 1.9561 1.9578 398.9630 399.3712 0.0642 -1.0000 -1.0000 2757553 1596709693.10 151.4800 60.0005 32.0000 1.9569 1.9585 398.5127 398.9195 0.0640 -1.0000 -1.0000 2757613 1596709693.20 151.4800 60.0005 32.0000 1.9575 1.9591 398.6727 399.0798 0.0641 -1.0000 -1.0000 2757693 1596709693.30 151.4800 60.0005 32.0000 1.9560 1.9577 398.9396 399.3492 0.0644 -1.0000 -1.0000 2757753 1596709693.40 151.4800 60.0005 32.0000 1.9550 1.9567 399.0104 399.4195 0.0644 -1.0000 -1.0000 2757822 1596709693.50 151.4800 60.0005 32.0000 1.9563 1.9580 398.8917 399.3003 0.0643 -1.0000 -1.0000 2757892 1596709693.60 151.4800 60.0005 32.0000 1.9564 1.9581 398.6149 399.0230 0.0642 -1.0000 -1.0000 2757952 1596709693.70 151.5013 60.0005 32.0000 1.9570 1.9586 398.4649 398.8715 0.0640 -1.0000 -1.0000 2758012 1596709693.80 151.7282 60.0005 32.0000 1.9574 1.9591 398.4813 398.8877 0.0640 -1.0000 -1.0000 2758092 1596709693.90 151.7282 60.0005 32.0000 1.9567 1.9584 398.9644 399.3712 0.0640 -1.0000 -1.0000 2758153 1596709694.00 151.7282 60.0005 32.0000 1.9564 1.9581 398.9910 399.3994 0.0643 -1.0000 -1.0000 2758212 1596709694.10 151.7282 60.0005 32.0000 1.9586 1.9603 398.8079 399.2160 0.0641 -1.0000 -1.0000 2758352 1596709694.20 151.7282 60.0005 32.0000 1.9559 1.9575 398.7359 399.1435 0.0642 -1.0000 -1.0000 2758422 1596709694.30 151.7282 60.0005 32.0000 1.9562 1.9578 398.8326 399.2395 0.0640 -1.0000 -1.0000 2758482 1596709694.40 151.7282 60.0005 32.0000 1.9553 1.9570 398.9153 399.3233 0.0642 -1.0000 -1.0000 2758552 1596709694.50 151.6591 60.0005 32.0000 1.9554 1.9570 398.8710 399.2791 0.0642 -1.0000 -1.0000 2758612 1596709694.60 151.6591 60.0005 32.0000 1.9560 1.9576 398.9011 399.3083 0.0641 -1.0000 -1.0000 2758842 1596709694.70 151.6591 60.0005 32.0000 1.9578 1.9595 398.6703 399.0778 0.0641 -1.0000 -1.0000 2758912 1596709694.80 151.6591 60.0005 32.0000 1.9569 1.9585 398.4776 398.8850 0.0641 -1.0000 -1.0000 2758982 1596709694.90 151.6591 60.0005 32.0000 1.9561 1.9577 398.6008 399.0079 0.0642 -1.0000 -1.0000 2759052 1596709695.00 151.6591 60.0005 32.0000 1.9560 1.9577 398.9741 399.3823 0.0641 -1.0000 -1.0000 2759112 1596709695.10 151.6591 60.0005 32.0000 1.9554 1.9570 398.9368 399.3448 0.0642 -1.0000 -1.0000 2759392 1596709695.20 151.5922 60.0001 32.0000 1.9552 1.9569 398.7152 399.1226 0.0642 -1.0000 -1.0000 2759462 1596709695.30 151.3754 59.9991 32.0000 1.9563 1.9580 398.4221 398.8306 0.0643 -1.0000 -1.0000 2759522 1596709695.40 151.3754 59.9991 32.0000 1.9552 1.9568 398.6407 399.0499 0.0644 -1.0000 -1.0000 2759592 1596709695.50 151.3754 59.9991 32.0000 1.9518 1.9535 398.8973 399.3062 0.0643 -1.0000 -1.0000 2759662 1596709695.60 151.3754 59.9991 32.0000 1.9553 1.9570 398.9278 399.3359 0.0641 -1.0000 -1.0000 2759842 1596709695.70 151.3754 59.9991 32.0000 1.9562 1.9578 398.8349 399.2441 0.0644 -1.0000 -1.0000 2759901 1596709695.80 151.5288 59.9991 32.0000 1.9579 1.9596 398.6521 399.0595 0.0640 -1.0000 -1.0000 2759982 1596709695.90 151.5288 59.9991 32.0000 1.9567 1.9584 398.5088 398.9156 0.0641 -1.0000 -1.0000 2800041 1596709696.00 151.5288 59.9991 32.0000 1.9570 1.9587 398.7070 399.1146 0.0641 -1.0000 -1.0000 2800101 1596709696.10 151.5288 59.9991 32.0000 1.9564 1.9580 399.0257 399.4344 0.0644 -1.0000 -1.0000 2800541 1596709696.20 151.5288 59.9991 32.0000 1.9580 1.9597 399.0618 399.4706 0.0642 -1.0000 -1.0000 2800611 1596709696.30 151.5069 59.9991 32.0000 1.9579 1.9596 398.8742 399.2827 0.0642 -1.0000 -1.0000 2800671 1596709696.40 151.4878 59.9991 32.0000 1.9564 1.9581 398.5642 398.9722 0.0643 -1.0000 -1.0000 2800741 1596709696.50 151.4878 59.9991 32.0000 1.9559 1.9576 398.6491 399.0577 0.0643 -1.0000 -1.0000 2800801 1596709696.60 151.4878 59.9991 32.0000 1.9558 1.9575 398.7839 399.1917 0.0641 -1.0000 -1.0000 2800871 1596709696.70 151.4878 59.9991 32.0000 1.9555 1.9571 398.9879 399.3943 0.0639 -1.0000 -1.0000 2801111 1596709696.80 151.4878 59.9991 32.0000 1.9562 1.9578 398.8449 399.2534 0.0643 -1.0000 -1.0000 2801171 1596709696.90 151.6032 59.9991 32.0000 1.9566 1.9583 398.6962 399.1040 0.0641 -1.0000 -1.0000 2801241 1596709697.00 151.6032 59.9991 32.0000 1.9569 1.9586 398.4993 398.9061 0.0641 -1.0000 -1.0000 2801301 1596709697.10 151.6032 59.9991 32.0000 1.9578 1.9595 398.5747 398.9832 0.0642 -1.0000 -1.0000 2801371 1596709697.20 151.6032 59.9991 32.0000 1.9567 1.9583 399.0129 399.4212 0.0643 -1.0000 -1.0000 2801601 1596709697.30 151.6032 59.9991 32.0000 1.9571 1.9587 398.8028 399.2103 0.0641 -1.0000 -1.0000 2801671 1596709697.40 151.4435 59.9991 32.0000 1.9565 1.9582 398.6239 399.0321 0.0642 -1.0000 -1.0000 2801731 1596709697.50 151.4187 59.9991 32.0000 1.9572 1.9589 398.6344 399.0427 0.0643 -1.0000 -1.0000 2801801 1596709697.60 151.4187 59.9991 32.0000 1.9554 1.9571 398.7767 399.1848 0.0642 -1.0000 -1.0000 2801881 1596709697.70 151.4187 59.9991 32.0000 1.9556 1.9573 398.9396 399.3481 0.0643 -1.0000 -1.0000 2802110 1596709697.80 151.4187 59.9991 32.0000 1.9574 1.9590 398.9765 399.3857 0.0643 -1.0000 -1.0000 2802181 1596709697.90 151.4187 59.9991 32.0000 1.9573 1.9590 398.4868 398.8936 0.0640 -1.0000 -1.0000 2802240 1596709698.00 151.5066 59.9991 32.0000 1.9568 1.9585 398.4075 398.8146 0.0641 -1.0000 -1.0000 2802310 1596709698.10 151.5066 59.9991 32.0000 1.9571 1.9587 398.5549 398.9627 0.0642 -1.0000 -1.0000 2802380 1596709698.20 151.5066 59.9991 32.0000 1.9563 1.9579 398.6598 399.0683 0.0642 -1.0000 -1.0000 2803310 1596709698.30 151.5066 59.9991 32.0000 1.9551 1.9567 398.8800 399.2874 0.0641 -1.0000 -1.0000 2803390 1596709698.40 151.5066 59.9991 32.0000 1.9565 1.9582 398.6684 399.0760 0.0642 -1.0000 -1.0000 2803460 1596709698.50 151.5066 59.9991 32.0000 1.9576 1.9593 398.4864 398.8943 0.0642 -1.0000 -1.0000 2803520 1596709698.60 151.5183 59.9991 32.0000 1.9570 1.9586 398.6949 399.1028 0.0642 -1.0000 -1.0000 2803590 1596709698.70 151.5370 59.9991 32.0000 1.9556 1.9573 398.9373 399.3452 0.0641 -1.0000 -1.0000 2803660 1596709698.80 151.5370 59.9991 32.0000 1.9560 1.9577 398.9161 399.3237 0.0641 -1.0000 -1.0000 2803720 1596709698.90 151.5370 59.9991 32.0000 1.9547 1.9563 398.9114 399.3193 0.0642 -1.0000 -1.0000 2803790 1596709699.00 151.5370 59.9991 32.0000 1.9559 1.9575 398.6526 399.0603 0.0642 -1.0000 -1.0000 2803860 1596709699.10 151.5370 59.9991 32.0000 1.9575 1.9592 398.4384 398.8457 0.0642 -1.0000 -1.0000 2803919 1596709699.20 151.3968 59.9991 32.0000 1.9569 1.9585 398.4377 398.8450 0.0642 -1.0000 -1.0000 2803989 1596709699.30 151.3968 59.9991 32.0000 1.9568 1.9584 398.7261 399.1346 0.0643 -1.0000 -1.0000 2804049 1596709699.40 151.3968 59.9991 32.0000 1.9559 1.9575 398.8357 399.2440 0.0642 -1.0000 -1.0000 2804119 1596709699.50 151.3968 59.9991 32.0000 1.9570 1.9586 398.6176 399.0262 0.0643 -1.0000 -1.0000 2804189 1596709699.60 151.3968 59.9991 32.0000 1.9569 1.9585 398.5953 399.0032 0.0642 -1.0000 -1.0000 2804259 1596709699.70 151.3843 59.9995 32.0000 1.9553 1.9569 398.5182 398.9251 0.0641 -1.0000 -1.0000 2804319 1596709699.80 151.3781 59.9997 32.0000 1.9541 1.9558 398.8436 399.2509 0.0641 -1.0000 -1.0000 2804389 1596709699.90 151.3781 59.9997 32.0000 1.9551 1.9567 398.8528 399.2607 0.0642 -1.0000 -1.0000 2804449 1596709700.00 151.3781 59.9997 32.0000 1.9561 1.9577 398.8830 399.2918 0.0643 -1.0000 -1.0000 2804519 1596709700.10 151.3781 59.9997 32.0000 1.9564 1.9581 398.9050 399.3131 0.0642 -1.0000 -1.0000 2804589 1596709700.20 151.3781 59.9997 32.0000 1.9568 1.9584 398.4801 398.8884 0.0643 -1.0000 -1.0000 2804649 1596709700.30 151.3781 59.9997 32.0000 1.9572 1.9588 398.5835 398.9907 0.0641 -1.0000 -1.0000 2804729 1596709700.40 151.3781 59.9997 32.0000 1.9567 1.9583 398.5368 398.9438 0.0641 -1.0000 -1.0000 2804799 1596709700.50 151.3781 59.9997 32.0000 1.9554 1.9571 398.9248 399.3323 0.0641 -1.0000 -1.0000 2804869 1596709700.60 151.6294 59.9997 32.0000 1.9549 1.9565 398.8640 399.2717 0.0641 -1.0000 -1.0000 2804929 1596709700.70 151.6294 59.9997 32.0000 1.9560 1.9577 398.6231 399.0310 0.0643 -1.0000 -1.0000 2804999 1596709700.80 151.6294 59.9997 32.0000 1.9562 1.9578 398.3913 398.7986 0.0641 -1.0000 -1.0000 2805269 1596709700.90 151.6294 59.9997 32.0000 1.9565 1.9581 398.5053 398.9126 0.0642 -1.0000 -1.0000 2805349 1596709701.00 151.6294 59.9997 32.0000 1.9561 1.9577 398.6979 399.1062 0.0642 -1.0000 -1.0000 2805409 1596709701.10 151.6294 59.9997 32.0000 1.9560 1.9577 399.0441 399.4517 0.0641 -1.0000 -1.0000 2805469 1596709701.20 151.6294 59.9997 32.0000 1.9567 1.9584 398.9475 399.3550 0.0640 -1.0000 -1.0000 2805549 1596709701.30 151.4880 59.9997 32.0000 1.9571 1.9587 398.8099 399.2171 0.0641 -1.0000 -1.0000 2806268 1596709701.40 151.4880 59.9997 32.0000 1.9570 1.9587 398.4770 398.8865 0.0644 -1.0000 -1.0000 2806328 1596709701.50 151.4880 59.9997 32.0000 1.9572 1.9588 398.6008 399.0087 0.0642 -1.0000 -1.0000 2806398 1596709701.60 151.4880 59.9997 32.0000 1.9551 1.9568 398.8676 399.2756 0.0642 -1.0000 -1.0000 2806468 1596709701.70 151.4880 59.9997 32.0000 1.9563 1.9579 399.0391 399.4474 0.0641 -1.0000 -1.0000 2806528 1596709701.80 151.4880 59.9997 32.0000 1.9562 1.9579 398.8850 399.2921 0.0640 -1.0000 -1.0000 2806598 1596709701.90 151.4459 59.9997 32.0000 1.9576 1.9592 398.5225 398.9302 0.0642 -1.0000 -1.0000 2806658 1596709702.00 151.4459 59.9997 32.0000 1.9570 1.9587 398.6332 399.0409 0.0642 -1.0000 -1.0000 2806728 1596709702.10 151.4459 59.9997 32.0000 1.9558 1.9574 398.9024 399.3111 0.0642 -1.0000 -1.0000 2806798 1596709702.20 151.4459 59.9997 32.0000 1.9560 1.9576 398.8159 399.2231 0.0641 -1.0000 -1.0000 2806858 1596709702.30 151.4459 59.9997 32.0000 1.9578 1.9594 398.9450 399.3530 0.0642 -1.0000 -1.0000 2806928 1596709702.40 151.4490 59.9997 32.0000 1.9568 1.9584 398.7218 399.1297 0.0642 -1.0000 -1.0000 2807008 1596709702.50 151.5172 59.9997 32.0000 1.9575 1.9592 398.5377 398.9457 0.0642 -1.0000 -1.0000 2807068 1596709702.60 151.5172 59.9997 32.0000 1.9589 1.9606 398.6533 399.0606 0.0640 -1.0000 -1.0000 2807128 1596709702.70 151.5172 59.9997 32.0000 1.9551 1.9568 398.8568 399.2644 0.0642 -1.0000 -1.0000 2807198 1596709702.80 151.5172 59.9997 32.0000 1.9555 1.9572 399.0234 399.4317 0.0642 -1.0000 -1.0000 2807268 1596709702.90 151.5172 59.9997 32.0000 1.9563 1.9579 398.9185 399.3258 0.0640 -1.0000 -1.0000 2807338 1596709703.00 151.5143 59.9997 32.0000 1.9564 1.9581 398.6203 399.0282 0.0642 -1.0000 -1.0000 2807408 1596709703.10 151.5143 59.9997 32.0000 1.9573 1.9590 398.4185 398.8254 0.0641 -1.0000 -1.0000 2807468 1596709703.20 151.5143 59.9997 32.0000 1.9563 1.9580 398.5144 398.9217 0.0642 -1.0000 -1.0000 2807548 1596709703.30 151.5143 59.9997 32.0000 1.9556 1.9572 398.6692 399.0762 0.0641 -1.0000 -1.0000 2807618 1596709703.40 151.5143 59.9997 32.0000 1.9546 1.9563 398.8778 399.2857 0.0642 -1.0000 -1.0000 2807678 1596709703.50 151.6167 59.9997 32.0000 1.9550 1.9566 398.8554 399.2640 0.0643 -1.0000 -1.0000 2807748 1596709703.60 151.6577 59.9997 32.0000 1.9563 1.9579 398.9362 399.3448 0.0642 -1.0000 -1.0000 2807808 1596709703.70 151.6577 59.9997 32.0000 1.9568 1.9585 398.7564 399.1641 0.0641 -1.0000 -1.0000 2807878 1596709703.80 151.6577 59.9997 32.0000 1.9565 1.9581 398.7158 399.1233 0.0641 -1.0000 -1.0000 2807948 1596709703.90 151.6577 59.9997 32.0000 1.9535 1.9552 398.8894 399.2969 0.0641 -1.0000 -1.0000 2808137 1596709704.00 151.5374 59.9997 32.0000 1.9539 1.9556 398.8028 399.2111 0.0642 -1.0000 -1.0000 2808197 1596709704.10 151.5091 59.9997 32.0000 1.9555 1.9571 398.8200 399.2276 0.0641 -1.0000 -1.0000 2808277 1596709704.20 151.5091 59.9997 32.0000 1.9574 1.9591 398.8872 399.2955 0.0643 -1.0000 -1.0000 2808337 1596709704.30 151.5091 59.9997 32.0000 1.9574 1.9591 398.6957 399.1048 0.0644 -1.0000 -1.0000 2808397 1596709704.40 151.5091 59.9997 32.0000 1.9580 1.9597 398.5844 398.9925 0.0642 -1.0000 -1.0000 2808847 1596709704.50 151.5091 59.9997 32.0000 1.9568 1.9585 398.5117 398.9196 0.0643 -1.0000 -1.0000 2808907 1596709704.60 151.5091 59.9997 32.0000 1.9561 1.9578 398.7452 399.1522 0.0641 -1.0000 -1.0000 2808967 1596709704.70 151.2363 59.9998 32.0000 1.9556 1.9573 398.8164 399.2252 0.0643 -1.0000 -1.0000 2809047 1596709704.80 151.2363 59.9998 32.0000 1.9567 1.9584 398.8797 399.2891 0.0644 -1.0000 -1.0000 2809107 1596709704.90 151.2363 59.9998 32.0000 1.9579 1.9595 398.6718 399.0800 0.0642 -1.0000 -1.0000 2809387 1596709705.00 151.2363 59.9998 32.0000 1.9568 1.9584 398.3567 398.7638 0.0642 -1.0000 -1.0000 2809457 1596709705.10 151.2363 59.9998 32.0000 1.9569 1.9585 398.4428 398.8496 0.0640 -1.0000 -1.0000 2809517 1596709705.20 151.3589 59.9998 32.0000 1.9567 1.9584 398.7580 399.1662 0.0643 -1.0000 -1.0000 2809587 1596709705.30 151.4881 59.9998 32.0000 1.9574 1.9590 399.1104 399.5192 0.0642 -1.0000 -1.0000 2809647 1596709705.40 151.4881 59.9998 32.0000 1.9561 1.9577 399.0064 399.4154 0.0643 -1.0000 -1.0000 2809747 1596709705.50 151.4881 59.9998 32.0000 1.9561 1.9578 398.8254 399.2329 0.0641 -1.0000 -1.0000 2809816 1596709705.60 151.4881 59.9998 32.0000 1.9567 1.9584 398.3543 398.7612 0.0640 -1.0000 -1.0000 2809886 1596709705.70 151.4881 59.9998 32.0000 1.9584 1.9601 398.4920 398.9003 0.0643 -1.0000 -1.0000 2809947 1596709705.80 151.5622 59.9998 32.0000 1.9569 1.9585 398.7269 399.1355 0.0643 -1.0000 -1.0000 2810026 1596709705.90 151.5622 59.9998 32.0000 1.9562 1.9579 398.9236 399.3320 0.0642 -1.0000 -1.0000 2810606 1596709706.00 151.5622 59.9998 32.0000 1.9556 1.9573 398.9505 399.3591 0.0643 -1.0000 -1.0000 2810666 1596709706.10 151.5622 59.9998 32.0000 1.9550 1.9567 398.7028 399.1115 0.0643 -1.0000 -1.0000 2810736 1596709706.20 151.5622 59.9998 32.0000 1.9574 1.9591 398.4840 398.8921 0.0642 -1.0000 -1.0000 2810796 1596709706.30 151.5317 59.9998 32.0000 1.9571 1.9588 398.5514 398.9588 0.0642 -1.0000 -1.0000 2810866 1596709706.40 151.5276 59.9998 32.0000 1.9556 1.9572 398.9290 399.3373 0.0642 -1.0000 -1.0000 2810936 1596709706.50 151.5276 59.9998 32.0000 1.9553 1.9569 398.8843 399.2926 0.0642 -1.0000 -1.0000 2810996 1596709706.60 151.5276 59.9998 32.0000 1.9549 1.9566 398.8828 399.2910 0.0642 -1.0000 -1.0000 2811066 1596709706.70 151.5276 59.9998 32.0000 1.9556 1.9572 398.6214 399.0289 0.0641 -1.0000 -1.0000 2811136 1596709706.80 151.5276 59.9998 32.0000 1.9569 1.9586 398.5389 398.9462 0.0641 -1.0000 -1.0000 2811196 1596709706.90 151.5276 59.9998 32.0000 1.9582 1.9598 398.4582 398.8656 0.0641 -1.0000 -1.0000 2811466 1596709707.00 151.4167 59.9998 32.0000 1.9567 1.9583 398.9261 399.3346 0.0643 -1.0000 -1.0000 2811526 1596709707.10 151.4167 59.9998 32.0000 1.9541 1.9557 399.0291 399.4373 0.0642 -1.0000 -1.0000 2811586 1596709707.20 151.4167 59.9998 32.0000 1.9547 1.9563 398.9881 399.3960 0.0641 -1.0000 -1.0000 2811666 1596709707.30 151.4167 59.9998 32.0000 1.9551 1.9568 398.7830 399.1907 0.0642 -1.0000 -1.0000 2811726 1596709707.40 151.4167 59.9998 32.0000 1.9577 1.9593 398.6314 399.0399 0.0643 -1.0000 -1.0000 2811796 1596709707.50 151.4001 59.9998 32.0000 1.9579 1.9596 398.4960 398.9031 0.0641 -1.0000 -1.0000 2812036 1596709707.60 151.3197 59.9998 32.0000 1.9568 1.9584 398.5294 398.9365 0.0641 -1.0000 -1.0000 2812096 1596709707.70 151.3197 59.9998 32.0000 1.9564 1.9580 398.7439 399.1515 0.0641 -1.0000 -1.0000 2812156 1596709707.80 151.3197 59.9998 32.0000 1.9554 1.9571 398.8893 399.2976 0.0643 -1.0000 -1.0000 2812235 1596709707.90 151.3197 59.9998 32.0000 1.9541 1.9558 398.9694 399.3783 0.0643 -1.0000 -1.0000 2812295 1596709708.00 151.3197 59.9998 32.0000 1.9569 1.9585 398.8958 399.3045 0.0642 -1.0000 -1.0000 2812535 1596709708.10 151.3298 59.9998 32.0000 1.9572 1.9589 398.5305 398.9373 0.0641 -1.0000 -1.0000 2812605 1596709708.20 151.6949 59.9998 32.0000 1.9549 1.9566 398.8065 399.2147 0.0643 -1.0000 -1.0000 2812665 1596709708.30 151.6949 59.9998 32.0000 1.9561 1.9577 399.0495 399.4580 0.0642 -1.0000 -1.0000 2812735 1596709708.40 151.6949 59.9998 32.0000 1.9564 1.9581 398.9296 399.3375 0.0642 -1.0000 -1.0000 2812805 1596709708.50 151.6949 59.9998 32.0000 1.9568 1.9585 398.7433 399.1516 0.0642 -1.0000 -1.0000 2813135 1596709708.60 151.6949 59.9998 32.0000 1.9565 1.9581 398.7322 399.1401 0.0641 -1.0000 -1.0000 2813195 1596709708.70 151.6949 59.9998 32.0000 1.9567 1.9583 398.4349 398.8417 0.0641 -1.0000 -1.0000 2813265 1596709708.80 151.6949 59.9998 32.0000 1.9552 1.9568 398.6202 399.0270 0.0640 -1.0000 -1.0000 2813335 1596709708.90 151.6223 59.9998 32.0000 1.9555 1.9571 398.7757 399.1833 0.0641 -1.0000 -1.0000 2813405 1596709709.00 151.3247 59.9998 32.0000 1.9548 1.9565 398.7823 399.1900 0.0641 -1.0000 -1.0000 2813645 1596709709.10 151.3247 59.9998 32.0000 1.9541 1.9558 398.8854 399.2930 0.0641 -1.0000 -1.0000 2813705 1596709709.20 151.3247 59.9998 32.0000 1.9559 1.9576 398.4663 398.8734 0.0641 -1.0000 -1.0000 2813785 1596709709.30 151.3056 59.9998 32.0000 1.9566 1.9583 398.3915 398.7985 0.0640 -1.0000 -1.0000 2813845 1596709709.40 151.3050 59.9998 32.0000 1.9557 1.9574 398.5662 398.9734 0.0641 -1.0000 -1.0000 2813905 1596709709.50 151.3050 59.9998 32.0000 1.9547 1.9563 398.8277 399.2355 0.0642 -1.0000 -1.0000 2814294 1596709709.60 151.3050 59.9998 32.0000 1.9544 1.9560 398.9382 399.3474 0.0643 -1.0000 -1.0000 2814354 1596709709.70 151.3050 59.9998 32.0000 1.9556 1.9572 398.8953 399.3025 0.0640 -1.0000 -1.0000 2814424 1596709709.80 151.3050 59.9998 32.0000 1.9563 1.9579 399.0234 399.4308 0.0641 -1.0000 -1.0000 2814494 1596709709.90 151.4244 60.0001 32.0000 1.9574 1.9591 398.5827 398.9919 0.0643 -1.0000 -1.0000 2814554 1596709710.00 151.4244 60.0001 32.0000 1.9565 1.9581 398.4198 398.8272 0.0642 -1.0000 -1.0000 2814624 1596709710.10 151.4244 60.0001 32.0000 1.9565 1.9582 398.4647 398.8735 0.0643 -1.0000 -1.0000 2814694 1596709710.20 151.4244 60.0001 32.0000 1.9563 1.9579 398.7709 399.1782 0.0641 -1.0000 -1.0000 2814764 1596709710.30 151.4244 60.0001 32.0000 1.9563 1.9580 398.9262 399.3335 0.0641 -1.0000 -1.0000 2814824 1596709710.40 151.4244 60.0001 32.0000 1.9557 1.9574 398.8903 399.2984 0.0642 -1.0000 -1.0000 2814894 1596709710.50 151.4244 60.0001 32.0000 1.9582 1.9598 398.7211 399.1282 0.0641 -1.0000 -1.0000 2814954 1596709710.60 151.6644 60.0001 32.0000 1.9574 1.9591 398.5602 398.9676 0.0641 -1.0000 -1.0000 2815024 1596709710.70 151.6644 60.0001 32.0000 1.9554 1.9570 398.7643 399.1731 0.0643 -1.0000 -1.0000 2815094 1596709710.80 151.6644 60.0001 32.0000 1.9537 1.9554 398.8339 399.2421 0.0641 -1.0000 -1.0000 2815154 1596709710.90 151.6644 60.0001 32.0000 1.9549 1.9565 398.8465 399.2544 0.0642 -1.0000 -1.0000 2815224 1596709711.00 151.6644 60.0001 32.0000 1.9568 1.9584 398.6144 399.0225 0.0642 -1.0000 -1.0000 2815294 1596709711.10 151.5809 60.0001 32.0000 1.9577 1.9593 398.6221 399.0306 0.0643 -1.0000 -1.0000 2815624 1596709711.20 151.5252 60.0001 32.0000 1.9568 1.9584 398.4125 398.8194 0.0642 -1.0000 -1.0000 2815694 1596709711.30 151.5252 60.0001 32.0000 1.9562 1.9578 398.5732 398.9823 0.0643 -1.0000 -1.0000 2815764 1596709711.40 151.5252 60.0001 32.0000 1.9557 1.9573 398.9097 399.3178 0.0642 -1.0000 -1.0000 2815824 1596709711.50 151.5252 60.0001 32.0000 1.9552 1.9568 398.8027 399.2114 0.0642 -1.0000 -1.0000 2815894 1596709711.60 151.5252 60.0001 32.0000 1.9572 1.9588 398.6020 399.0093 0.0642 -1.0000 -1.0000 2816123 1596709711.70 151.3018 60.0001 32.0000 1.9573 1.9590 398.6296 399.0380 0.0643 -1.0000 -1.0000 2816184 1596709711.80 151.3018 60.0001 32.0000 1.9553 1.9570 398.9052 399.3134 0.0642 -1.0000 -1.0000 2816254 1596709711.90 151.3018 60.0001 32.0000 1.9551 1.9568 398.8725 399.2797 0.0640 -1.0000 -1.0000 2816323 1596709712.00 151.3018 60.0001 32.0000 1.9552 1.9568 398.7508 399.1580 0.0641 -1.0000 -1.0000 2816384 1596709712.10 151.3018 60.0001 32.0000 1.9558 1.9574 398.5861 398.9939 0.0642 -1.0000 -1.0000 2816623 1596709712.20 151.3018 60.0001 32.0000 1.9560 1.9576 398.7525 399.1601 0.0641 -1.0000 -1.0000 2816684 1596709712.30 151.3726 60.0001 32.0000 1.9553 1.9570 398.9301 399.3367 0.0639 -1.0000 -1.0000 2816744 1596709712.40 151.5613 60.0001 32.0000 1.9550 1.9566 398.8507 399.2593 0.0643 -1.0000 -1.0000 2816823 1596709712.50 151.5613 60.0001 32.0000 1.9562 1.9579 398.4785 398.8864 0.0642 -1.0000 -1.0000 2816893 1596709712.60 151.5613 60.0001 32.0000 1.9561 1.9577 398.6528 399.0609 0.0643 -1.0000 -1.0000 2817273 1596709712.70 151.5613 60.0001 32.0000 1.9563 1.9580 398.8400 399.2481 0.0641 -1.0000 -1.0000 2817343 1596709712.80 151.5613 60.0001 32.0000 1.9550 1.9566 398.9088 399.3165 0.0642 -1.0000 -1.0000 2817403 1596709712.90 151.4675 60.0001 32.0000 1.9567 1.9583 398.8279 399.2357 0.0641 -1.0000 -1.0000 2817483 1596709713.00 151.4675 60.0001 32.0000 1.9581 1.9598 398.6603 399.0686 0.0643 -1.0000 -1.0000 2817543 1596709713.10 151.4675 60.0001 32.0000 1.9569 1.9585 398.6352 399.0438 0.0643 -1.0000 -1.0000 2817773 1596709713.20 151.4675 60.0001 32.0000 1.9568 1.9584 398.7002 399.1098 0.0644 -1.0000 -1.0000 2817843 1596709713.30 151.4675 60.0001 32.0000 1.9563 1.9580 398.9097 399.3184 0.0642 -1.0000 -1.0000 2817913 1596709713.40 151.4675 60.0001 32.0000 1.9549 1.9565 398.9338 399.3420 0.0642 -1.0000 -1.0000 2817973 1596709713.50 151.4675 60.0001 32.0000 1.9555 1.9571 398.9044 399.3126 0.0641 -1.0000 -1.0000 2818043 1596709713.60 151.4675 60.0001 32.0000 1.9575 1.9591 398.5429 398.9495 0.0640 -1.0000 -1.0000 2818752 1596709713.70 151.4675 60.0001 32.0000 1.9561 1.9577 398.4592 398.8672 0.0643 -1.0000 -1.0000 2818812 1596709713.80 151.4675 60.0001 32.0000 1.9559 1.9575 398.8143 399.2220 0.0641 -1.0000 -1.0000 2818882 1596709713.90 151.4833 60.0001 32.0000 1.9553 1.9569 398.9626 399.3708 0.0643 -1.0000 -1.0000 2818952 1596709714.00 151.5280 60.0001 32.0000 1.9564 1.9581 398.9457 399.3545 0.0642 -1.0000 -1.0000 2819012 1596709714.10 151.5587 60.0001 32.0000 1.9560 1.9577 398.9281 399.3362 0.0643 -1.0000 -1.0000 2819082 1596709714.20 151.5587 60.0001 32.0000 1.9567 1.9583 398.7782 399.1865 0.0642 -1.0000 -1.0000 2819152 1596709714.30 151.5587 60.0001 32.0000 1.9558 1.9575 398.5354 398.9420 0.0640 -1.0000 -1.0000 2819212 1596709714.40 151.5587 60.0001 32.0000 1.9565 1.9582 398.7227 399.1301 0.0642 -1.0000 -1.0000 2819282 1596709714.50 151.5587 60.0001 32.0000 1.9555 1.9571 398.9342 399.3443 0.0644 -1.0000 -1.0000 2819342 1596709714.60 151.5587 60.0001 32.0000 1.9554 1.9571 398.8474 399.2556 0.0642 -1.0000 -1.0000 2819412 1596709714.70 151.5018 59.9997 32.0000 1.9573 1.9589 398.4960 398.9037 0.0642 -1.0000 -1.0000 2819482 1596709714.80 151.5018 59.9997 32.0000 1.9564 1.9581 398.3558 398.7628 0.0641 -1.0000 -1.0000 2819542 1596709714.90 151.5018 59.9997 32.0000 1.9567 1.9584 398.6180 399.0259 0.0642 -1.0000 -1.0000 2819622 1596709715.00 151.5018 59.9997 32.0000 1.9540 1.9556 398.8686 399.2764 0.0641 -1.0000 -1.0000 2819682 1596709715.10 151.5018 59.9997 32.0000 1.9544 1.9561 398.8827 399.2907 0.0643 -1.0000 -1.0000 2819742 1596709715.20 151.5038 59.9997 32.0000 1.9561 1.9577 398.7055 399.1147 0.0643 -1.0000 -1.0000 2819812 1596709715.30 151.5041 59.9997 32.0000 1.9570 1.9586 398.4132 398.8199 0.0640 -1.0000 -1.0000 2819882 1596709715.40 151.5041 59.9997 32.0000 1.9556 1.9572 398.6026 399.0092 0.0641 -1.0000 -1.0000 2819942 1596709715.50 151.5041 59.9997 32.0000 1.9572 1.9588 398.9026 399.3111 0.0642 -1.0000 -1.0000 2820012 1596709715.60 151.5041 59.9997 32.0000 1.9557 1.9573 398.9716 399.3797 0.0642 -1.0000 -1.0000 2820082 1596709715.70 151.5041 59.9997 32.0000 1.9573 1.9590 398.8895 399.2986 0.0643 -1.0000 -1.0000 2820142 1596709715.80 151.5041 59.9997 32.0000 1.9583 1.9600 398.5119 398.9200 0.0643 -1.0000 -1.0000 2820221 1596709715.90 151.5041 59.9997 32.0000 1.9568 1.9584 398.5534 398.9613 0.0642 -1.0000 -1.0000 2820282 1596709716.00 151.5041 59.9997 32.0000 1.9573 1.9589 398.8691 399.2768 0.0641 -1.0000 -1.0000 2820341 1596709716.10 151.5041 59.9997 32.0000 1.9554 1.9570 399.0405 399.4490 0.0643 -1.0000 -1.0000 2820421 1596709716.20 151.5041 59.9997 32.0000 1.9548 1.9565 398.8073 399.2159 0.0642 -1.0000 -1.0000 2820851 1596709716.30 151.5041 59.9997 32.0000 1.9563 1.9579 398.5062 398.9134 0.0641 -1.0000 -1.0000 2820921 1596709716.40 151.5041 59.9997 32.0000 1.9565 1.9582 398.5635 398.9703 0.0641 -1.0000 -1.0000 2820991 1596709716.50 151.4916 59.9997 32.0000 1.9566 1.9582 398.6098 399.0174 0.0641 -1.0000 -1.0000 2821051 1596709716.60 151.4916 59.9997 32.0000 1.9557 1.9573 398.8584 399.2665 0.0643 -1.0000 -1.0000 2821121 1596709716.70 151.4916 59.9997 32.0000 1.9553 1.9570 398.7498 399.1576 0.0641 -1.0000 -1.0000 2821381 1596709716.80 151.4916 59.9997 32.0000 1.9559 1.9576 398.7519 399.1594 0.0642 -1.0000 -1.0000 2821441 1596709716.90 151.4916 59.9997 32.0000 1.9573 1.9590 398.3660 398.7743 0.0644 -1.0000 -1.0000 2821521 1596709717.00 151.3528 59.9997 32.0000 1.9556 1.9573 398.6045 399.0114 0.0640 -1.0000 -1.0000 2821581 1596709717.10 151.3528 59.9997 32.0000 1.9561 1.9577 398.8451 399.2530 0.0642 -1.0000 -1.0000 2821641 1596709717.20 151.3528 59.9997 32.0000 1.9558 1.9574 399.0213 399.4286 0.0640 -1.0000 -1.0000 2821801 1596709717.30 151.3528 59.9997 32.0000 1.9566 1.9582 398.7842 399.1928 0.0643 -1.0000 -1.0000 2821861 1596709717.40 151.3528 59.9997 32.0000 1.9572 1.9589 398.8533 399.2619 0.0642 -1.0000 -1.0000 2821921 1596709717.50 151.3528 59.9997 32.0000 1.9585 1.9602 398.7183 399.1250 0.0641 -1.0000 -1.0000 2822001 1596709717.60 151.3528 59.9997 32.0000 1.9577 1.9593 398.5587 398.9669 0.0642 -1.0000 -1.0000 2822061 1596709717.70 151.6693 59.9997 32.0000 1.9573 1.9589 398.6501 399.0576 0.0641 -1.0000 -1.0000 2822561 1596709717.80 151.6693 59.9997 32.0000 1.9551 1.9567 398.9716 399.3794 0.0640 -1.0000 -1.0000 2822630 1596709717.90 151.6693 59.9997 32.0000 1.9577 1.9594 398.7850 399.1924 0.0642 -1.0000 -1.0000 2822700 1596709718.00 151.6693 59.9997 32.0000 1.9589 1.9606 398.5540 398.9626 0.0643 -1.0000 -1.0000 2822760 1596709718.10 151.6693 59.9997 32.0000 1.9576 1.9593 398.5595 398.9658 0.0641 -1.0000 -1.0000 2822830 1596709718.20 151.3916 59.9997 32.0000 1.9550 1.9567 398.7256 399.1331 0.0641 -1.0000 -1.0000 2822890 1596709718.30 151.3877 59.9997 32.0000 1.9551 1.9567 399.0471 399.4550 0.0642 -1.0000 -1.0000 2822960 1596709718.40 151.3877 59.9997 32.0000 1.9547 1.9563 398.9099 399.3184 0.0643 -1.0000 -1.0000 2823030 1596709718.50 151.3877 59.9997 32.0000 1.9558 1.9575 398.7769 399.1858 0.0643 -1.0000 -1.0000 2823090 1596709718.60 151.3877 59.9997 32.0000 1.9569 1.9585 398.5757 398.9839 0.0642 -1.0000 -1.0000 2823160 1596709718.70 151.3877 59.9997 32.0000 1.9554 1.9570 398.4255 398.8331 0.0643 -1.0000 -1.0000 2823230 1596709718.80 151.2660 59.9997 32.0000 1.9566 1.9582 398.5569 398.9648 0.0642 -1.0000 -1.0000 2823380 1596709718.90 151.2660 59.9997 32.0000 1.9558 1.9575 398.6316 399.0400 0.0643 -1.0000 -1.0000 2823460 1596709719.00 151.2660 59.9997 32.0000 1.9550 1.9566 398.8804 399.2887 0.0642 -1.0000 -1.0000 2823520 1596709719.10 151.2660 59.9997 32.0000 1.9565 1.9582 398.7291 399.1376 0.0643 -1.0000 -1.0000 2823580 1596709719.20 151.2660 59.9997 32.0000 1.9552 1.9568 398.4418 398.8495 0.0642 -1.0000 -1.0000 2823660 1596709719.30 151.5087 59.9997 32.0000 1.9566 1.9582 398.4724 398.8802 0.0641 -1.0000 -1.0000 2823880 1596709719.40 151.5087 59.9997 32.0000 1.9570 1.9587 398.7050 399.1126 0.0642 -1.0000 -1.0000 2823950 1596709719.50 151.5087 59.9997 32.0000 1.9569 1.9586 398.9700 399.3788 0.0643 -1.0000 -1.0000 2824020 1596709719.60 151.5087 59.9997 32.0000 1.9561 1.9577 398.9374 399.3450 0.0641 -1.0000 -1.0000 2824080 1596709719.70 151.5087 59.9997 32.0000 1.9565 1.9581 398.8937 399.3010 0.0640 -1.0000 -1.0000 2824140 1596709719.80 151.5087 59.9997 32.0000 1.9553 1.9570 398.6618 399.0702 0.0643 -1.0000 -1.0000 2824350 1596709719.90 151.5087 59.9997 32.0000 1.9565 1.9582 398.5753 398.9829 0.0642 -1.0000 -1.0000 2824419 1596709720.00 151.5087 59.9997 32.0000 1.9577 1.9593 398.3645 398.7725 0.0643 -1.0000 -1.0000 2824479 1596709720.10 151.5152 59.9994 32.0000 1.9558 1.9574 398.7666 399.1743 0.0641 -1.0000 -1.0000 2824549 1596709720.20 151.5226 59.9991 32.0000 1.9542 1.9558 398.7805 399.1878 0.0641 -1.0000 -1.0000 2824609 1596709720.30 151.5226 59.9991 32.0000 1.9541 1.9557 398.8793 399.2878 0.0643 -1.0000 -1.0000 2825039 1596709720.40 151.5226 59.9991 32.0000 1.9559 1.9575 398.6441 399.0514 0.0642 -1.0000 -1.0000 2825109 1596709720.50 151.5226 59.9991 32.0000 1.9560 1.9577 398.4876 398.8963 0.0643 -1.0000 -1.0000 2825179 1596709720.60 151.5226 59.9991 32.0000 1.9560 1.9576 398.3552 398.7619 0.0641 -1.0000 -1.0000 2825239 1596709720.70 151.5357 59.9991 32.0000 1.9573 1.9590 398.4700 398.8785 0.0643 -1.0000 -1.0000 2825309 1596709720.80 151.5652 59.9991 32.0000 1.9559 1.9576 398.6906 399.0991 0.0643 -1.0000 -1.0000 2825629 1596709720.90 151.5652 59.9991 32.0000 1.9548 1.9564 399.0477 399.4561 0.0642 -1.0000 -1.0000 2825699 1596709721.00 151.5652 59.9991 32.0000 1.9561 1.9578 398.7967 399.2050 0.0642 -1.0000 -1.0000 2825759 1596709721.10 151.5652 59.9991 32.0000 1.9563 1.9579 398.7700 399.1771 0.0640 -1.0000 -1.0000 2825819 1596709721.20 151.5652 59.9991 32.0000 1.9559 1.9575 398.5360 398.9432 0.0641 -1.0000 -1.0000 2825899 1596709721.30 151.4062 59.9991 32.0000 1.9547 1.9564 398.8453 399.2532 0.0643 -1.0000 -1.0000 2825969 1596709721.40 151.4062 59.9991 32.0000 1.9557 1.9574 398.9073 399.3160 0.0642 -1.0000 -1.0000 2826039 1596709721.50 151.4062 59.9991 32.0000 1.9573 1.9589 398.9093 399.3172 0.0641 -1.0000 -1.0000 2826108 1596709721.60 151.4062 59.9991 32.0000 1.9568 1.9584 398.7264 399.1345 0.0643 -1.0000 -1.0000 2826169 1596709721.70 151.4062 59.9991 32.0000 1.9564 1.9580 398.5336 398.9412 0.0642 -1.0000 -1.0000 2826238 1596709721.80 151.3799 59.9991 32.0000 1.9568 1.9585 398.4548 398.8631 0.0643 -1.0000 -1.0000 2826308 1596709721.90 151.3690 59.9991 32.0000 1.9551 1.9568 398.7987 399.2078 0.0644 -1.0000 -1.0000 2826369 1596709722.00 151.3690 59.9991 32.0000 1.9564 1.9581 398.8873 399.2961 0.0643 -1.0000 -1.0000 2826438 1596709722.10 151.3690 59.9991 32.0000 1.9547 1.9563 398.8982 399.3067 0.0642 -1.0000 -1.0000 2826508 1596709722.20 151.3690 59.9991 32.0000 1.9544 1.9561 398.9440 399.3537 0.0643 -1.0000 -1.0000 2826578 1596709722.30 151.3690 59.9991 32.0000 1.9565 1.9582 398.4128 398.8202 0.0642 -1.0000 -1.0000 2826638 1596709722.40 151.3690 59.9991 32.0000 1.9577 1.9593 398.4214 398.8289 0.0641 -1.0000 -1.0000 2826778 1596709722.50 151.4873 59.9991 32.0000 1.9562 1.9579 398.6886 399.0971 0.0643 -1.0000 -1.0000 2826838 1596709722.60 151.4873 59.9991 32.0000 1.9545 1.9562 398.8555 399.2631 0.0641 -1.0000 -1.0000 2826898 1596709722.70 151.4873 59.9991 32.0000 1.9542 1.9559 398.9804 399.3888 0.0643 -1.0000 -1.0000 2826968 1596709722.80 151.4873 59.9991 32.0000 1.9547 1.9563 398.8224 399.2313 0.0644 -1.0000 -1.0000 2827028 1596709722.90 151.4873 59.9991 32.0000 1.9579 1.9596 398.8303 399.2388 0.0642 -1.0000 -1.0000 2827518 1596709723.00 151.2590 59.9991 32.0000 1.9583 1.9600 398.4974 398.9044 0.0640 -1.0000 -1.0000 2827588 1596709723.10 151.2216 59.9991 32.0000 1.9574 1.9590 398.6301 399.0375 0.0642 -1.0000 -1.0000 2827648 1596709723.20 151.2216 59.9991 32.0000 1.9579 1.9596 398.8791 399.2880 0.0643 -1.0000 -1.0000 2827718 1596709723.30 151.2216 59.9991 32.0000 1.9560 1.9577 398.9135 399.3220 0.0643 -1.0000 -1.0000 2827788 1596709723.40 151.2216 59.9991 32.0000 1.9560 1.9576 398.7486 399.1571 0.0643 -1.0000 -1.0000 2828017 1596709723.50 151.2216 59.9991 32.0000 1.9560 1.9577 398.8996 399.3076 0.0641 -1.0000 -1.0000 2828087 1596709723.60 151.3183 59.9991 32.0000 1.9558 1.9575 398.9349 399.3442 0.0644 -1.0000 -1.0000 2828148 1596709723.70 151.3183 59.9991 32.0000 1.9564 1.9581 398.7880 399.1968 0.0643 -1.0000 -1.0000 2828217 1596709723.80 151.3183 59.9991 32.0000 1.9579 1.9596 398.5629 398.9706 0.0641 -1.0000 -1.0000 2828287 1596709723.90 151.3183 59.9991 32.0000 1.9575 1.9591 398.4853 398.8929 0.0643 -1.0000 -1.0000 2828527 1596709724.00 151.3183 59.9991 32.0000 1.9555 1.9571 398.5421 398.9496 0.0641 -1.0000 -1.0000 2828597 1596709724.10 151.3183 59.9991 32.0000 1.9571 1.9587 398.8810 399.2892 0.0643 -1.0000 -1.0000 2828667 1596709724.20 151.5981 59.9991 32.0000 1.9563 1.9580 399.0083 399.4163 0.0642 -1.0000 -1.0000 2828727 1596709724.30 151.5981 59.9991 32.0000 1.9563 1.9579 398.9239 399.3328 0.0644 -1.0000 -1.0000 2828787 1596709724.40 151.5981 59.9991 32.0000 1.9579 1.9596 398.9142 399.3225 0.0642 -1.0000 -1.0000 2828867 1596709724.50 151.5981 59.9991 32.0000 1.9574 1.9591 398.7148 399.1233 0.0642 -1.0000 -1.0000 2828927 1596709724.60 151.5981 59.9991 32.0000 1.9560 1.9576 398.8263 399.2339 0.0641 -1.0000 -1.0000 2828987 1596709724.70 151.5981 59.9991 32.0000 1.9556 1.9573 398.6725 399.0795 0.0641 -1.0000 -1.0000 2829057 1596709724.80 151.4383 59.9991 32.0000 1.9561 1.9577 398.8393 399.2471 0.0641 -1.0000 -1.0000 2829127 1596709724.90 151.4383 59.9991 32.0000 1.9558 1.9574 398.7594 399.1678 0.0644 -1.0000 -1.0000 2829197 1596709725.00 151.4383 59.9991 32.0000 1.9569 1.9585 398.5072 398.9165 0.0644 -1.0000 -1.0000 2829257 1596709725.10 151.4383 59.9991 32.0000 1.9562 1.9579 398.4458 398.8533 0.0641 -1.0000 -1.0000 2829317 1596709725.20 151.4383 59.9991 32.0000 1.9574 1.9590 398.9320 399.3408 0.0643 -1.0000 -1.0000 2829397 1596709725.30 151.2463 59.9991 32.0000 1.9563 1.9580 399.0103 399.4184 0.0642 -1.0000 -1.0000 2829457 1596709725.40 151.2463 59.9991 32.0000 1.9556 1.9573 399.0014 399.4104 0.0643 -1.0000 -1.0000 2829657 1596709725.50 151.2463 59.9991 32.0000 1.9560 1.9577 398.7363 399.1439 0.0641 -1.0000 -1.0000 2829727 1596709725.60 151.2463 59.9991 32.0000 1.9573 1.9589 398.5675 398.9750 0.0642 -1.0000 -1.0000 2829787 1596709725.70 151.2463 59.9991 32.0000 1.9580 1.9597 398.8474 399.2555 0.0642 -1.0000 -1.0000 2829857 1596709725.80 151.3008 59.9991 32.0000 1.9561 1.9578 398.8900 399.2970 0.0641 -1.0000 -1.0000 2829926 1596709725.90 151.4029 59.9991 32.0000 1.9552 1.9568 398.9091 399.3175 0.0642 -1.0000 -1.0000 2829987 1596709726.00 151.4029 59.9991 32.0000 1.9569 1.9585 398.7999 399.2080 0.0642 -1.0000 -1.0000 2830406 1596709726.10 151.4029 59.9991 32.0000 1.9570 1.9586 398.6545 399.0627 0.0643 -1.0000 -1.0000 2830487 1596709726.20 151.4029 59.9991 32.0000 1.9566 1.9583 398.4635 398.8709 0.0641 -1.0000 -1.0000 2830546 1596709726.30 151.4029 59.9991 32.0000 1.9580 1.9597 398.5483 398.9554 0.0641 -1.0000 -1.0000 2830606 1596709726.40 151.4029 59.9991 32.0000 1.9562 1.9578 398.8652 399.2730 0.0641 -1.0000 -1.0000 2830686 1596709726.50 151.4029 59.9991 32.0000 1.9556 1.9572 398.9050 399.3144 0.0644 -1.0000 -1.0000 2830916 1596709726.60 151.4029 59.9991 32.0000 1.9564 1.9580 398.8231 399.2307 0.0642 -1.0000 -1.0000 2830986 1596709726.70 151.4029 59.9991 32.0000 1.9572 1.9589 398.5618 398.9702 0.0642 -1.0000 -1.0000 2831056 1596709726.80 151.4029 59.9991 32.0000 1.9578 1.9594 398.5476 398.9558 0.0643 -1.0000 -1.0000 2831116 1596709726.90 151.4910 59.9991 32.0000 1.9564 1.9581 398.4901 398.8987 0.0642 -1.0000 -1.0000 2831196 1596709727.00 151.6485 59.9991 32.0000 1.9560 1.9576 398.8417 399.2501 0.0643 -1.0000 -1.0000 2831426 1596709727.10 151.6485 59.9991 32.0000 1.9559 1.9576 399.0233 399.4319 0.0643 -1.0000 -1.0000 2831486 1596709727.20 151.6485 59.9991 32.0000 1.9563 1.9580 398.8526 399.2614 0.0642 -1.0000 -1.0000 2831566 1596709727.30 151.6485 59.9991 32.0000 1.9572 1.9589 398.8591 399.2667 0.0641 -1.0000 -1.0000 2831626 1596709727.40 151.6169 59.9991 32.0000 1.9563 1.9580 398.4816 398.8888 0.0641 -1.0000 -1.0000 2831686 1596709727.50 151.4861 59.9991 32.0000 1.9571 1.9587 398.5600 398.9680 0.0643 -1.0000 -1.0000 2832046 1596709727.60 151.4861 59.9991 32.0000 1.9561 1.9577 398.6709 399.0793 0.0642 -1.0000 -1.0000 2832106 1596709727.70 151.4861 59.9991 32.0000 1.9564 1.9581 398.8948 399.3033 0.0643 -1.0000 -1.0000 2832166 1596709727.80 151.4861 59.9991 32.0000 1.9570 1.9587 398.8733 399.2818 0.0642 -1.0000 -1.0000 2832246 1596709727.90 151.4861 59.9991 32.0000 1.9574 1.9591 398.5811 398.9892 0.0643 -1.0000 -1.0000 2832306 1596709728.00 151.6595 59.9991 32.0000 1.9572 1.9588 398.4989 398.9076 0.0643 -1.0000 -1.0000 2833025 1596709728.10 151.6768 59.9991 32.0000 1.9557 1.9574 398.8911 399.2996 0.0642 -1.0000 -1.0000 2833115 1596709728.20 151.6768 59.9991 32.0000 1.9544 1.9561 399.0654 399.4745 0.0643 -1.0000 -1.0000 2833175 1596709728.30 151.6768 59.9991 32.0000 1.9556 1.9573 398.9657 399.3747 0.0643 -1.0000 -1.0000 2833235 1596709728.40 151.6768 59.9991 32.0000 1.9559 1.9576 399.0755 399.4857 0.0645 -1.0000 -1.0000 2833305 1596709728.50 151.6768 59.9991 32.0000 1.9582 1.9599 398.6188 399.0275 0.0642 -1.0000 -1.0000 2833375 1596709728.60 151.5404 59.9991 32.0000 1.9557 1.9573 398.4854 398.8932 0.0643 -1.0000 -1.0000 2833435 1596709728.70 151.5404 59.9991 32.0000 1.9554 1.9570 398.5148 398.9225 0.0642 -1.0000 -1.0000 2833505 1596709728.80 151.5404 59.9991 32.0000 1.9561 1.9578 398.7776 399.1856 0.0642 -1.0000 -1.0000 2833575 1596709728.90 151.5404 59.9991 32.0000 1.9565 1.9582 398.9291 399.3365 0.0641 -1.0000 -1.0000 2833645 1596709729.00 151.5404 59.9991 32.0000 1.9575 1.9591 398.7156 399.1232 0.0641 -1.0000 -1.0000 2833705 1596709729.10 151.4179 59.9991 32.0000 1.9576 1.9593 398.5885 398.9963 0.0642 -1.0000 -1.0000 2833775 1596709729.20 151.4179 59.9991 32.0000 1.9565 1.9581 398.8258 399.2335 0.0642 -1.0000 -1.0000 2833845 1596709729.30 151.4179 59.9991 32.0000 1.9556 1.9572 398.9664 399.3753 0.0643 -1.0000 -1.0000 2833905 1596709729.40 151.4179 59.9991 32.0000 1.9538 1.9555 399.0115 399.4201 0.0642 -1.0000 -1.0000 2833965 1596709729.50 151.4179 59.9991 32.0000 1.9555 1.9572 398.8580 399.2669 0.0642 -1.0000 -1.0000 2834045 1596709729.60 151.4283 59.9983 32.0000 1.9573 1.9590 398.5346 398.9412 0.0641 -1.0000 -1.0000 2834105 1596709729.70 151.4401 59.9974 32.0000 1.9573 1.9590 398.6724 399.0807 0.0643 -1.0000 -1.0000 2834165 1596709729.80 151.4401 59.9974 32.0000 1.9569 1.9585 398.7033 399.1120 0.0643 -1.0000 -1.0000 2834245 1596709729.90 151.4401 59.9974 32.0000 1.9572 1.9588 398.9057 399.3141 0.0642 -1.0000 -1.0000 2834305 1596709730.00 151.4401 59.9974 32.0000 1.9553 1.9569 398.8241 399.2333 0.0644 -1.0000 -1.0000 2834365 1596709730.10 151.4401 59.9974 32.0000 1.9574 1.9591 398.9056 399.3137 0.0641 -1.0000 -1.0000 2834544 1596709730.20 151.4401 59.9974 32.0000 1.9568 1.9585 398.5957 399.0036 0.0642 -1.0000 -1.0000 2834614 1596709730.30 151.7394 59.9974 32.0000 1.9573 1.9589 398.5506 398.9575 0.0641 -1.0000 -1.0000 2834674 1596709730.40 151.7394 59.9974 32.0000 1.9571 1.9587 398.8150 399.2227 0.0641 -1.0000 -1.0000 2834754 1596709730.50 151.7394 59.9974 32.0000 1.9563 1.9579 399.0234 399.4322 0.0643 -1.0000 -1.0000 2834814 1596709730.60 151.7394 59.9974 32.0000 1.9570 1.9586 399.0710 399.4806 0.0644 -1.0000 -1.0000 2835144 1596709730.70 151.7394 59.9974 32.0000 1.9558 1.9574 398.7922 399.2009 0.0643 -1.0000 -1.0000 2835224 1596709730.80 151.7394 59.9974 32.0000 1.9572 1.9589 398.4383 398.8461 0.0642 -1.0000 -1.0000 2835284 1596709730.90 151.7394 59.9974 32.0000 1.9561 1.9577 398.4771 398.8852 0.0643 -1.0000 -1.0000 2835354 1596709731.00 151.7394 59.9974 32.0000 1.9569 1.9585 398.7574 399.1656 0.0642 -1.0000 -1.0000 2835414 1596709731.10 151.7394 59.9974 32.0000 1.9556 1.9572 398.8864 399.2954 0.0643 -1.0000 -1.0000 2835494 1596709731.20 151.7394 59.9974 32.0000 1.9570 1.9586 398.7914 399.1993 0.0642 -1.0000 -1.0000 2835574 1596709731.30 151.7394 59.9974 32.0000 1.9574 1.9591 398.5718 398.9795 0.0641 -1.0000 -1.0000 2835634 1596709731.40 151.7394 59.9974 32.0000 1.9565 1.9582 398.3552 398.7623 0.0641 -1.0000 -1.0000 2835694 1596709731.50 151.3078 59.9974 32.0000 1.9567 1.9583 398.6515 399.0595 0.0642 -1.0000 -1.0000 2835764 1596709731.60 151.2606 59.9974 32.0000 1.9560 1.9576 398.9288 399.3378 0.0643 -1.0000 -1.0000 2836164 1596709731.70 151.2606 59.9974 32.0000 1.9564 1.9580 398.9955 399.4038 0.0642 -1.0000 -1.0000 2836224 1596709731.80 151.2606 59.9974 32.0000 1.9549 1.9565 398.8135 399.2208 0.0640 -1.0000 -1.0000 2836294 1596709731.90 151.2606 59.9974 32.0000 1.9578 1.9595 398.5966 399.0042 0.0641 -1.0000 -1.0000 2836364 1596709732.00 151.3052 59.9974 32.0000 1.9575 1.9591 398.5201 398.9277 0.0642 -1.0000 -1.0000 2836423 1596709732.10 151.6116 59.9974 32.0000 1.9569 1.9585 398.7598 399.1667 0.0640 -1.0000 -1.0000 2836803 1596709732.20 151.6116 59.9974 32.0000 1.9550 1.9566 399.0968 399.5054 0.0643 -1.0000 -1.0000 2836873 1596709732.30 151.6116 59.9974 32.0000 1.9551 1.9568 398.9326 399.3412 0.0642 -1.0000 -1.0000 2836933 1596709732.40 151.6116 59.9974 32.0000 1.9568 1.9584 398.7808 399.1889 0.0643 -1.0000 -1.0000 2837003 1596709732.50 151.6116 59.9974 32.0000 1.9577 1.9594 398.6280 399.0374 0.0644 -1.0000 -1.0000 2837063 1596709732.60 151.5052 59.9974 32.0000 1.9575 1.9591 398.3877 398.7964 0.0644 -1.0000 -1.0000 2837133 1596709732.70 151.5052 59.9974 32.0000 1.9573 1.9590 398.8576 399.2669 0.0644 -1.0000 -1.0000 2837203 1596709732.80 151.5052 59.9974 32.0000 1.9542 1.9558 398.9029 399.3118 0.0643 -1.0000 -1.0000 2837263 1596709732.90 151.5052 59.9974 32.0000 1.9556 1.9572 398.8890 399.2978 0.0643 -1.0000 -1.0000 2837343 1596709733.00 151.5052 59.9974 32.0000 1.9561 1.9577 398.6309 399.0392 0.0642 -1.0000 -1.0000 2837403 1596709733.10 151.5052 59.9974 32.0000 1.9582 1.9599 398.4466 398.8543 0.0642 -1.0000 -1.0000 2837463 1596709733.20 151.5052 59.9974 32.0000 1.9561 1.9577 398.7232 399.1314 0.0642 -1.0000 -1.0000 2837533 1596709733.30 151.5052 59.9974 32.0000 1.9549 1.9565 398.9254 399.3330 0.0641 -1.0000 -1.0000 2837603 1596709733.40 151.5052 59.9974 32.0000 1.9556 1.9573 398.9405 399.3487 0.0642 -1.0000 -1.0000 2837663 1596709733.50 151.3354 59.9974 32.0000 1.9579 1.9596 398.6422 399.0507 0.0643 -1.0000 -1.0000 2837733 1596709733.60 151.3354 59.9974 32.0000 1.9576 1.9592 398.4283 398.8369 0.0643 -1.0000 -1.0000 2837793 1596709733.70 151.3354 59.9974 32.0000 1.9580 1.9597 398.7780 399.1856 0.0641 -1.0000 -1.0000 2837873 1596709733.80 151.4867 59.9974 32.0000 1.9569 1.9585 398.7542 399.1623 0.0642 -1.0000 -1.0000 2837953 1596709733.90 151.4867 59.9974 32.0000 1.9561 1.9577 398.8475 399.2550 0.0641 -1.0000 -1.0000 2838013 1596709734.00 151.4867 59.9974 32.0000 1.9559 1.9576 398.8696 399.2784 0.0643 -1.0000 -1.0000 2838073 1596709734.10 151.4867 59.9974 32.0000 1.9568 1.9584 398.7410 399.1491 0.0642 -1.0000 -1.0000 2838143 1596709734.20 151.4867 59.9974 32.0000 1.9564 1.9581 398.7619 399.1691 0.0641 -1.0000 -1.0000 2838622 1596709734.30 151.4867 59.9974 32.0000 1.9557 1.9573 398.5982 399.0068 0.0642 -1.0000 -1.0000 2838692 1596709734.40 151.4867 59.9974 32.0000 1.9546 1.9563 398.7860 399.1934 0.0641 -1.0000 -1.0000 2838762 1596709734.50 151.4867 59.9974 32.0000 1.9558 1.9574 398.9260 399.3344 0.0642 -1.0000 -1.0000 2838832 1596709734.60 151.4867 59.9974 32.0000 1.9561 1.9577 398.9708 399.3793 0.0642 -1.0000 -1.0000 2838892 1596709734.70 151.4867 59.9974 32.0000 1.9561 1.9578 398.8299 399.2380 0.0642 -1.0000 -1.0000 2839142 1596709734.80 151.4867 59.9974 32.0000 1.9557 1.9573 398.5223 398.9304 0.0643 -1.0000 -1.0000 2839202 1596709734.90 151.4867 59.9974 32.0000 1.9571 1.9587 398.3978 398.8065 0.0643 -1.0000 -1.0000 2839272 1596709735.00 151.5404 59.9974 32.0000 1.9567 1.9584 398.8085 399.2175 0.0644 -1.0000 -1.0000 2839342 1596709735.10 151.5500 59.9974 32.0000 1.9549 1.9565 398.9962 399.4044 0.0642 -1.0000 -1.0000 2839412 1596709735.20 151.5500 59.9974 32.0000 1.9552 1.9569 399.0098 399.4171 0.0640 -1.0000 -1.0000 2839652 1596709735.30 151.5500 59.9974 32.0000 1.9552 1.9568 398.7886 399.1970 0.0642 -1.0000 -1.0000 2839712 1596709735.40 151.5500 59.9974 32.0000 1.9578 1.9594 398.4090 398.8165 0.0641 -1.0000 -1.0000 2839772 1596709735.50 151.3596 59.9973 32.0000 1.9575 1.9591 398.6860 399.0938 0.0643 -1.0000 -1.0000 2839852 1596709735.60 151.4669 59.9973 32.0000 1.9567 1.9584 399.0032 399.4109 0.0641 -1.0000 -1.0000 2839912 1596709735.70 151.4669 59.9973 32.0000 1.9556 1.9572 399.1073 399.5162 0.0643 -1.0000 -1.0000 2840142 1596709735.80 151.4669 59.9973 32.0000 1.9572 1.9589 398.8783 399.2868 0.0642 -1.0000 -1.0000 2840212 1596709735.90 151.4669 59.9973 32.0000 1.9576 1.9593 398.6483 399.0565 0.0642 -1.0000 -1.0000 2840282 1596709736.00 151.4669 59.9973 32.0000 1.9565 1.9582 398.5244 398.9319 0.0642 -1.0000 -1.0000 2840352 1596709736.10 151.4940 59.9973 32.0000 1.9543 1.9560 398.7230 399.1309 0.0642 -1.0000 -1.0000 2840421 1596709736.20 151.4940 59.9973 32.0000 1.9552 1.9569 398.9522 399.3608 0.0643 -1.0000 -1.0000 2840491 1596709736.30 151.4940 59.9973 32.0000 1.9553 1.9569 398.8201 399.2281 0.0641 -1.0000 -1.0000 2840611 1596709736.40 151.4940 59.9973 32.0000 1.9552 1.9568 398.7380 399.1456 0.0641 -1.0000 -1.0000 2840681 1596709736.50 151.4940 59.9973 32.0000 1.9568 1.9585 398.4330 398.8400 0.0641 -1.0000 -1.0000 2840751 1596709736.60 151.5235 59.9973 32.0000 1.9573 1.9589 398.5701 398.9775 0.0642 -1.0000 -1.0000 2840811 1596709736.70 151.7342 59.9973 32.0000 1.9561 1.9578 398.7048 399.1129 0.0642 -1.0000 -1.0000 2840881 1596709736.80 151.7342 59.9973 32.0000 1.9557 1.9573 398.9755 399.3848 0.0644 -1.0000 -1.0000 2841131 1596709736.90 151.7342 59.9973 32.0000 1.9560 1.9577 399.0476 399.4562 0.0642 -1.0000 -1.0000 2841201 1596709737.00 151.7342 59.9973 32.0000 1.9571 1.9587 398.8377 399.2457 0.0642 -1.0000 -1.0000 2841261 1596709737.10 151.7342 59.9973 32.0000 1.9576 1.9592 398.6874 399.0945 0.0640 -1.0000 -1.0000 2841331 1596709737.20 151.3377 59.9973 32.0000 1.9566 1.9582 398.8930 399.3013 0.0643 -1.0000 -1.0000 2841401 1596709737.30 151.3377 59.9973 32.0000 1.9582 1.9599 398.7863 399.1946 0.0642 -1.0000 -1.0000 2841531 1596709737.40 151.3377 59.9973 32.0000 1.9575 1.9592 398.8253 399.2334 0.0642 -1.0000 -1.0000 2841591 1596709737.50 151.3377 59.9973 32.0000 1.9551 1.9568 398.9555 399.3635 0.0642 -1.0000 -1.0000 2841661 1596709737.60 151.3377 59.9973 32.0000 1.9553 1.9570 398.6266 399.0351 0.0643 -1.0000 -1.0000 2841721 1596709737.70 151.3751 59.9973 32.0000 1.9576 1.9592 398.4871 398.8949 0.0642 -1.0000 -1.0000 2841791 1596709737.80 151.3751 59.9973 32.0000 1.9577 1.9594 398.5534 398.9614 0.0643 -1.0000 -1.0000 2842130 1596709737.90 151.3751 59.9973 32.0000 1.9559 1.9576 398.8165 399.2248 0.0642 -1.0000 -1.0000 2842190 1596709738.00 151.3751 59.9973 32.0000 1.9553 1.9569 398.8382 399.2474 0.0643 -1.0000 -1.0000 2842251 1596709738.10 151.3751 59.9973 32.0000 1.9557 1.9574 398.8160 399.2247 0.0643 -1.0000 -1.0000 2842330 1596709738.20 151.3751 59.9973 32.0000 1.9581 1.9598 398.7688 399.1782 0.0644 -1.0000 -1.0000 2842390 1596709738.30 151.3751 59.9973 32.0000 1.9575 1.9592 398.7033 399.1110 0.0642 -1.0000 -1.0000 2842910 1596709738.40 151.3751 59.9973 32.0000 1.9575 1.9591 398.6646 399.0728 0.0643 -1.0000 -1.0000 2842990 1596709738.50 151.3751 59.9973 32.0000 1.9556 1.9572 398.6972 399.1063 0.0643 -1.0000 -1.0000 2843050 1596709738.60 151.3751 59.9973 32.0000 1.9551 1.9567 398.9307 399.3394 0.0643 -1.0000 -1.0000 2843110 1596709738.70 151.3751 59.9973 32.0000 1.9558 1.9574 398.6706 399.0785 0.0642 -1.0000 -1.0000 2843200 1596709738.80 151.6668 59.9973 32.0000 1.9574 1.9591 398.3620 398.7706 0.0643 -1.0000 -1.0000 2843390 1596709738.90 151.6668 59.9973 32.0000 1.9579 1.9596 398.3752 398.7831 0.0642 -1.0000 -1.0000 2843460 1596709739.00 151.6668 59.9973 32.0000 1.9577 1.9593 398.5938 399.0029 0.0644 -1.0000 -1.0000 2843530 1596709739.10 151.6668 59.9973 32.0000 1.9565 1.9582 398.6623 399.0708 0.0642 -1.0000 -1.0000 2843590 1596709739.20 151.6668 59.9973 32.0000 1.9553 1.9570 398.8761 399.2840 0.0641 -1.0000 -1.0000 2843660 1596709739.30 151.5752 59.9973 32.0000 1.9557 1.9573 398.9614 399.3703 0.0642 -1.0000 -1.0000 2843730 1596709739.40 151.4950 59.9973 32.0000 1.9563 1.9579 398.7745 399.1822 0.0642 -1.0000 -1.0000 2843790 1596709739.50 151.4950 59.9973 32.0000 1.9584 1.9600 398.2874 398.6950 0.0642 -1.0000 -1.0000 2843860 1596709739.60 151.4730 59.9973 32.0000 1.9587 1.9604 398.4389 398.8474 0.0643 -1.0000 -1.0000 2843920 1596709739.70 151.3089 59.9973 32.0000 1.9579 1.9596 398.7765 399.1844 0.0642 -1.0000 -1.0000 2843990 1596709739.80 151.3089 59.9973 32.0000 1.9573 1.9589 398.8900 399.2976 0.0641 -1.0000 -1.0000 2844060 1596709739.90 151.5982 59.9986 32.0000 1.9567 1.9584 398.7747 399.1835 0.0643 -1.0000 -1.0000 2844119 1596709740.00 151.5982 59.9986 32.0000 1.9565 1.9581 398.4670 398.8755 0.0643 -1.0000 -1.0000 2844180 1596709740.10 151.5982 59.9986 32.0000 1.9567 1.9584 398.7324 399.1404 0.0642 -1.0000 -1.0000 2844259 1596709740.20 151.5982 59.9986 32.0000 1.9555 1.9571 398.9337 399.3424 0.0643 -1.0000 -1.0000 2844329 1596709740.30 151.5982 59.9986 32.0000 1.9577 1.9594 398.8151 399.2249 0.0645 -1.0000 -1.0000 2844389 1596709740.40 151.5982 59.9986 32.0000 1.9567 1.9583 398.6035 399.0111 0.0642 -1.0000 -1.0000 2845279 1596709740.50 151.5982 59.9986 32.0000 1.9579 1.9595 398.4806 398.8885 0.0643 -1.0000 -1.0000 2845339 1596709740.60 151.5982 59.9986 32.0000 1.9566 1.9583 398.3702 398.7778 0.0642 -1.0000 -1.0000 2845399 1596709740.70 151.5982 59.9986 32.0000 1.9560 1.9576 398.5088 398.9172 0.0642 -1.0000 -1.0000 2845469 1596709740.80 151.5982 59.9986 32.0000 1.9559 1.9576 398.7160 399.1241 0.0643 -1.0000 -1.0000 2845539 1596709740.90 151.5982 59.9986 32.0000 1.9553 1.9570 398.7065 399.1156 0.0644 -1.0000 -1.0000 2845609 1596709741.00 151.5982 59.9986 32.0000 1.9575 1.9591 398.5873 398.9953 0.0643 -1.0000 -1.0000 2845679 1596709741.10 151.6671 59.9986 32.0000 1.9573 1.9590 398.5481 398.9576 0.0646 -1.0000 -1.0000 2845739 1596709741.20 151.6671 59.9986 32.0000 1.9561 1.9578 398.5931 399.0014 0.0642 -1.0000 -1.0000 2845809 1596709741.30 151.6671 59.9986 32.0000 1.9547 1.9564 398.8220 399.2304 0.0642 -1.0000 -1.0000 2845869 1596709741.40 151.6671 59.9986 32.0000 1.9559 1.9575 398.8442 399.2528 0.0644 -1.0000 -1.0000 2845939 1596709741.50 151.6671 59.9986 32.0000 1.9562 1.9578 398.8023 399.2099 0.0641 -1.0000 -1.0000 2846008 1596709741.60 151.4417 59.9986 32.0000 1.9565 1.9582 398.7283 399.1366 0.0643 -1.0000 -1.0000 2846069 1596709741.70 151.3794 59.9986 32.0000 1.9565 1.9582 398.4021 398.8101 0.0642 -1.0000 -1.0000 2846138 1596709741.80 151.3794 59.9986 32.0000 1.9566 1.9582 398.5339 398.9423 0.0642 -1.0000 -1.0000 2846208 1596709741.90 151.3794 59.9986 32.0000 1.9562 1.9579 398.7436 399.1513 0.0642 -1.0000 -1.0000 2846268 1596709742.00 151.5927 59.9986 32.0000 1.9570 1.9586 398.8602 399.2686 0.0642 -1.0000 -1.0000 2846328 1596709742.10 151.7640 59.9986 32.0000 1.9570 1.9587 398.6593 399.0681 0.0643 -1.0000 -1.0000 2846408 1596709742.20 151.7640 59.9986 32.0000 1.9578 1.9595 398.5700 398.9779 0.0642 -1.0000 -1.0000 2846478 1596709742.30 151.7640 59.9986 32.0000 1.9577 1.9594 398.5708 398.9797 0.0643 -1.0000 -1.0000 2846538 1596709742.40 151.7640 59.9986 32.0000 1.9552 1.9568 398.9592 399.3681 0.0643 -1.0000 -1.0000 2846648 1596709742.50 151.7640 59.9986 32.0000 1.9568 1.9585 399.0464 399.4564 0.0645 -1.0000 -1.0000 2846708 1596709742.60 151.7640 59.9986 32.0000 1.9560 1.9576 398.8918 399.2989 0.0642 -1.0000 -1.0000 2846778 1596709742.70 151.6103 59.9986 32.0000 1.9570 1.9586 398.7317 399.1408 0.0643 -1.0000 -1.0000 2846848 1596709742.80 151.5876 59.9986 32.0000 1.9576 1.9592 398.6552 399.0638 0.0643 -1.0000 -1.0000 2846908 1596709742.90 151.5876 59.9986 32.0000 1.9559 1.9575 398.7765 399.1852 0.0643 -1.0000 -1.0000 2846978 1596709743.00 151.5876 59.9986 32.0000 1.9553 1.9569 398.9477 399.3561 0.0643 -1.0000 -1.0000 2847158 1596709743.10 151.5876 59.9986 32.0000 1.9556 1.9572 398.6799 399.0888 0.0644 -1.0000 -1.0000 2847228 1596709743.20 151.5876 59.9986 32.0000 1.9562 1.9579 398.3718 398.7796 0.0643 -1.0000 -1.0000 2847298 1596709743.30 151.5876 59.9986 32.0000 1.9560 1.9576 398.4589 398.8669 0.0642 -1.0000 -1.0000 2847358 1596709743.40 151.5876 59.9986 32.0000 1.9551 1.9568 398.9076 399.3160 0.0643 -1.0000 -1.0000 2847418 1596709743.50 151.5876 59.9986 32.0000 1.9541 1.9558 398.9722 399.3819 0.0644 -1.0000 -1.0000 2848337 1596709743.60 151.5876 59.9986 32.0000 1.9559 1.9576 398.9088 399.3176 0.0642 -1.0000 -1.0000 2848397 1596709743.70 151.5876 59.9986 32.0000 1.9557 1.9573 398.7244 399.1330 0.0643 -1.0000 -1.0000 2848467 1596709743.80 151.3790 59.9986 32.0000 1.9574 1.9590 398.5394 398.9478 0.0643 -1.0000 -1.0000 2848537 1596709743.90 151.2945 59.9986 32.0000 1.9562 1.9578 398.4077 398.8154 0.0642 -1.0000 -1.0000 2848597 1596709744.00 151.2945 59.9986 32.0000 1.9558 1.9574 398.7664 399.1745 0.0643 -1.0000 -1.0000 2848657 1596709744.10 151.2945 59.9986 32.0000 1.9559 1.9575 399.0051 399.4151 0.0645 -1.0000 -1.0000 2848737 1596709744.20 151.2945 59.9986 32.0000 1.9571 1.9587 398.6206 399.0293 0.0643 -1.0000 -1.0000 2848797 1596709744.30 151.3062 59.9986 32.0000 1.9574 1.9590 398.4911 398.8994 0.0643 -1.0000 -1.0000 2848867 1596709744.40 151.6868 59.9986 32.0000 1.9555 1.9572 398.9824 399.3906 0.0642 -1.0000 -1.0000 2848937 1596709744.50 151.6868 59.9986 32.0000 1.9560 1.9576 399.0164 399.4245 0.0642 -1.0000 -1.0000 2849537 1596709744.60 151.6868 59.9986 32.0000 1.9565 1.9582 398.8355 399.2440 0.0642 -1.0000 -1.0000 2849597 1596709744.70 151.6868 59.9986 32.0000 1.9550 1.9567 398.6534 399.0615 0.0642 -1.0000 -1.0000 2849677 1596709744.80 151.6868 59.9986 32.0000 1.9557 1.9573 398.4439 398.8506 0.0641 -1.0000 -1.0000 2849737 1596709744.90 151.3772 59.9996 32.0000 1.9563 1.9580 398.4679 398.8753 0.0642 -1.0000 -1.0000 2849807 1596709745.00 151.3772 59.9996 32.0000 1.9561 1.9577 398.6377 399.0472 0.0644 -1.0000 -1.0000 2849877 1596709745.10 151.3772 59.9996 32.0000 1.9557 1.9574 398.7957 399.2040 0.0643 -1.0000 -1.0000 2849937 1596709745.20 151.3772 59.9996 32.0000 1.9561 1.9578 398.8079 399.2164 0.0642 -1.0000 -1.0000 2850007 1596709745.30 151.3772 59.9996 32.0000 1.9559 1.9576 398.8696 399.2768 0.0641 -1.0000 -1.0000 2850067 1596709745.40 151.3705 59.9996 32.0000 1.9565 1.9581 398.6789 399.0876 0.0644 -1.0000 -1.0000 2850136 1596709745.50 151.3105 59.9996 32.0000 1.9578 1.9595 398.5203 398.9289 0.0643 -1.0000 -1.0000 2850207 1596709745.60 151.3105 59.9996 32.0000 1.9584 1.9600 398.4529 398.8603 0.0642 -1.0000 -1.0000 2850267 1596709745.70 151.3105 59.9996 32.0000 1.9565 1.9582 398.5751 398.9828 0.0641 -1.0000 -1.0000 2850327 1596709745.80 151.3105 59.9996 32.0000 1.9546 1.9563 398.8479 399.2559 0.0642 -1.0000 -1.0000 2850407 1596709745.90 151.3105 59.9996 32.0000 1.9542 1.9559 398.9134 399.3223 0.0643 -1.0000 -1.0000 2850467 1596709746.00 151.4475 59.9996 32.0000 1.9553 1.9569 398.8327 399.2412 0.0643 -1.0000 -1.0000 2850526 1596709746.10 151.4475 59.9996 32.0000 1.9570 1.9586 398.9477 399.3563 0.0643 -1.0000 -1.0000 2850596 1596709746.20 151.4475 59.9996 32.0000 1.9569 1.9585 398.8125 399.2217 0.0644 -1.0000 -1.0000 2850667 1596709746.30 151.4475 59.9996 32.0000 1.9569 1.9585 398.4803 398.8879 0.0642 -1.0000 -1.0000 2850726 1596709746.40 151.4475 59.9996 32.0000 1.9560 1.9577 398.9315 399.3405 0.0643 -1.0000 -1.0000 2850806 1596709746.50 151.4475 59.9996 32.0000 1.9533 1.9550 398.8736 399.2826 0.0644 -1.0000 -1.0000 2850896 1596709746.60 151.4475 59.9996 32.0000 1.9554 1.9570 399.0191 399.4295 0.0645 -1.0000 -1.0000 2850966 1596709746.70 151.4475 59.9996 32.0000 1.9565 1.9581 398.7551 399.1639 0.0643 -1.0000 -1.0000 2851036 1596709746.80 151.4475 59.9996 32.0000 1.9568 1.9585 398.5001 398.9088 0.0644 -1.0000 -1.0000 2851096 1596709746.90 151.4475 59.9996 32.0000 1.9570 1.9587 398.4583 398.8663 0.0642 -1.0000 -1.0000 2851166 1596709747.00 151.4475 59.9996 32.0000 1.9558 1.9575 398.5005 398.9082 0.0642 -1.0000 -1.0000 2851516 1596709747.10 151.4475 59.9996 32.0000 1.9553 1.9569 398.9041 399.3130 0.0643 -1.0000 -1.0000 2851586 1596709747.20 151.4475 59.9996 32.0000 1.9554 1.9570 399.0323 399.4414 0.0643 -1.0000 -1.0000 2851656 1596709747.30 151.4475 59.9996 32.0000 1.9560 1.9577 398.9255 399.3338 0.0642 -1.0000 -1.0000 2851716 1596709747.40 151.4475 59.9996 32.0000 1.9573 1.9590 398.7900 399.1989 0.0643 -1.0000 -1.0000 2851796 1596709747.50 151.4475 59.9996 32.0000 1.9539 1.9556 398.7879 399.1959 0.0642 -1.0000 -1.0000 2851876 1596709747.60 151.6874 59.9996 32.0000 1.9543 1.9560 398.9729 399.3814 0.0643 -1.0000 -1.0000 2851996 1596709747.70 151.6874 59.9996 32.0000 1.9533 1.9550 399.0149 399.4241 0.0643 -1.0000 -1.0000 2852056 1596709747.80 151.6874 59.9996 32.0000 1.9546 1.9562 398.8278 399.2356 0.0641 -1.0000 -1.0000 2852126 1596709747.90 151.4728 59.9996 32.0000 1.9558 1.9574 398.6113 399.0181 0.0640 -1.0000 -1.0000 2852206 1596709748.00 151.4728 59.9996 32.0000 1.9560 1.9576 398.4766 398.8854 0.0643 -1.0000 -1.0000 2852276 1596709748.10 151.4728 59.9996 32.0000 1.9580 1.9596 398.6389 399.0470 0.0642 -1.0000 -1.0000 2852646 1596709748.20 151.4031 59.9996 32.0000 1.9546 1.9563 398.9296 399.3388 0.0644 -1.0000 -1.0000 2852705 1596709748.30 151.4031 59.9996 32.0000 1.9540 1.9556 399.0992 399.5088 0.0643 -1.0000 -1.0000 2852765 1596709748.40 151.4031 59.9996 32.0000 1.9554 1.9571 399.0586 399.4678 0.0644 -1.0000 -1.0000 2852845 1596709748.50 151.4031 59.9996 32.0000 1.9563 1.9580 398.8830 399.2919 0.0643 -1.0000 -1.0000 2852905 1596709748.60 151.4031 59.9996 32.0000 1.9559 1.9576 398.4187 398.8265 0.0642 -1.0000 -1.0000 2853155 1596709748.70 151.4031 59.9996 32.0000 1.9558 1.9574 398.4894 398.8982 0.0644 -1.0000 -1.0000 2853235 1596709748.80 151.3244 59.9996 32.0000 1.9556 1.9573 398.7630 399.1719 0.0643 -1.0000 -1.0000 2853295 1596709748.90 151.3244 59.9996 32.0000 1.9554 1.9570 399.0039 399.4139 0.0645 -1.0000 -1.0000 2853365 1596709749.00 151.3244 59.9996 32.0000 1.9554 1.9570 398.9845 399.3935 0.0643 -1.0000 -1.0000 2853425 1596709749.10 151.3244 59.9996 32.0000 1.9555 1.9571 398.9981 399.4074 0.0643 -1.0000 -1.0000 2853815 1596709749.20 151.3244 59.9996 32.0000 1.9557 1.9573 398.9382 399.3467 0.0643 -1.0000 -1.0000 2853885 1596709749.30 151.3244 59.9996 32.0000 1.9559 1.9576 398.5610 398.9696 0.0642 -1.0000 -1.0000 2853945 1596709749.40 151.3244 59.9996 32.0000 1.9562 1.9578 398.6577 399.0654 0.0642 -1.0000 -1.0000 2854005 1596709749.50 151.4778 59.9996 32.0000 1.9565 1.9582 398.8414 399.2493 0.0642 -1.0000 -1.0000 2854085 1596709749.60 151.5722 59.9996 32.0000 1.9547 1.9563 398.9008 399.3093 0.0643 -1.0000 -1.0000 2854414 1596709749.70 151.5722 59.9996 32.0000 1.9565 1.9581 398.8815 399.2901 0.0643 -1.0000 -1.0000 2854475 1596709749.80 151.5722 59.9996 32.0000 1.9558 1.9575 398.4563 398.8642 0.0642 -1.0000 -1.0000 2854544 1596709749.90 151.5722 59.9996 32.0000 1.9563 1.9579 398.5369 398.9449 0.0641 -1.0000 -1.0000 2854604 1596709750.00 151.5085 59.9993 32.0000 1.9566 1.9583 398.7723 399.1801 0.0642 -1.0000 -1.0000 2854674 1596709750.10 151.5085 59.9993 32.0000 1.9562 1.9578 399.1570 399.5671 0.0644 -1.0000 -1.0000 2854764 1596709750.20 151.5085 59.9993 32.0000 1.9554 1.9571 399.1703 399.5791 0.0643 -1.0000 -1.0000 2854834 1596709750.30 151.5085 59.9993 32.0000 1.9559 1.9575 398.9255 399.3344 0.0643 -1.0000 -1.0000 2854894 1596709750.40 151.5085 59.9993 32.0000 1.9568 1.9584 398.5990 399.0078 0.0642 -1.0000 -1.0000 2854964 1596709750.50 151.5085 59.9993 32.0000 1.9551 1.9568 398.6591 399.0664 0.0641 -1.0000 -1.0000 2855034 1596709750.60 151.5085 59.9993 32.0000 1.9542 1.9559 398.7938 399.2027 0.0642 -1.0000 -1.0000 2855094 1596709750.70 151.3020 59.9993 32.0000 1.9539 1.9555 398.8601 399.2679 0.0642 -1.0000 -1.0000 2855384 1596709750.80 151.3020 59.9993 32.0000 1.9567 1.9584 398.8086 399.2166 0.0641 -1.0000 -1.0000 2855444 1596709750.90 151.3020 59.9993 32.0000 1.9568 1.9585 398.7369 399.1446 0.0642 -1.0000 -1.0000 2855524 1596709751.00 151.3020 59.9993 32.0000 1.9567 1.9584 398.5334 398.9421 0.0644 -1.0000 -1.0000 2855584 1596709751.10 151.3020 59.9993 32.0000 1.9564 1.9581 398.5798 398.9890 0.0644 -1.0000 -1.0000 2855644 1596709751.20 151.3020 59.9993 32.0000 1.9558 1.9574 398.7020 399.1099 0.0641 -1.0000 -1.0000 2855724 1596709751.30 151.4998 59.9993 32.0000 1.9566 1.9582 398.8596 399.2674 0.0642 -1.0000 -1.0000 2855784 1596709751.40 151.4998 59.9993 32.0000 1.9564 1.9580 399.0074 399.4167 0.0643 -1.0000 -1.0000 2855844 1596709751.50 151.4998 59.9993 32.0000 1.9558 1.9574 399.0160 399.4249 0.0643 -1.0000 -1.0000 2855924 1596709751.60 151.4998 59.9993 32.0000 1.9546 1.9562 398.8148 399.2225 0.0641 -1.0000 -1.0000 2855984 1596709751.70 151.4998 59.9993 32.0000 1.9548 1.9565 398.5622 398.9693 0.0641 -1.0000 -1.0000 2856583 1596709751.80 151.5122 59.9993 32.0000 1.9570 1.9586 398.8084 399.2161 0.0641 -1.0000 -1.0000 2856653 1596709751.90 151.5128 59.9993 32.0000 1.9556 1.9572 398.9511 399.3589 0.0642 -1.0000 -1.0000 2856713 1596709752.00 151.5128 59.9993 32.0000 1.9555 1.9572 398.9886 399.3980 0.0644 -1.0000 -1.0000 2856783 1596709752.10 151.5128 59.9993 32.0000 1.9558 1.9574 398.8004 399.2097 0.0644 -1.0000 -1.0000 2856853 1596709752.20 151.5128 59.9993 32.0000 1.9557 1.9574 398.4487 398.8574 0.0644 -1.0000 -1.0000 2856913 1596709752.30 151.5111 59.9993 32.0000 1.9580 1.9597 398.5322 398.9412 0.0644 -1.0000 -1.0000 2856973 1596709752.40 151.3932 59.9993 32.0000 1.9565 1.9581 398.6571 399.0665 0.0644 -1.0000 -1.0000 2857053 1596709752.50 151.3932 59.9993 32.0000 1.9550 1.9567 398.7271 399.1351 0.0643 -1.0000 -1.0000 2857133 1596709752.60 151.3932 59.9993 32.0000 1.9541 1.9558 399.0046 399.4146 0.0644 -1.0000 -1.0000 2857193 1596709752.70 151.3932 59.9993 32.0000 1.9569 1.9586 398.9421 399.3509 0.0643 -1.0000 -1.0000 2857263 1596709752.80 151.3932 59.9993 32.0000 1.9568 1.9584 398.8369 399.2448 0.0642 -1.0000 -1.0000 2857333 1596709752.90 151.3932 59.9993 32.0000 1.9576 1.9592 398.7895 399.1977 0.0642 -1.0000 -1.0000 2857403 1596709753.00 151.5539 59.9993 32.0000 1.9557 1.9573 398.8218 399.2303 0.0643 -1.0000 -1.0000 2857463 1596709753.10 151.5539 59.9993 32.0000 1.9555 1.9571 399.0978 399.5065 0.0642 -1.0000 -1.0000 2857523 1596709753.20 151.5539 59.9993 32.0000 1.9552 1.9569 398.8980 399.3068 0.0644 -1.0000 -1.0000 2857663 1596709753.30 151.5539 59.9993 32.0000 1.9573 1.9590 398.6452 399.0543 0.0643 -1.0000 -1.0000 2857723 1596709753.40 151.5539 59.9993 32.0000 1.9585 1.9602 398.6535 399.0618 0.0643 -1.0000 -1.0000 2857783 1596709753.50 151.5837 59.9993 32.0000 1.9564 1.9580 398.9350 399.3431 0.0641 -1.0000 -1.0000 2857863 1596709753.60 151.5965 59.9993 32.0000 1.9564 1.9580 398.9307 399.3392 0.0643 -1.0000 -1.0000 2857923 1596709753.70 151.5965 59.9993 32.0000 1.9573 1.9589 398.9970 399.4060 0.0643 -1.0000 -1.0000 2858412 1596709753.80 151.5965 59.9993 32.0000 1.9563 1.9579 398.7702 399.1786 0.0642 -1.0000 -1.0000 2858482 1596709753.90 151.5965 59.9993 32.0000 1.9574 1.9590 398.5513 398.9584 0.0641 -1.0000 -1.0000 2858552 1596709754.00 151.5965 59.9993 32.0000 1.9560 1.9576 398.6666 399.0754 0.0645 -1.0000 -1.0000 2858612 1596709754.10 151.5762 59.9993 32.0000 1.9542 1.9558 398.8441 399.2532 0.0644 -1.0000 -1.0000 2858682 1596709754.20 151.5584 59.9993 32.0000 1.9554 1.9571 398.9426 399.3519 0.0643 -1.0000 -1.0000 2858932 1596709754.30 151.5584 59.9993 32.0000 1.9556 1.9573 398.8924 399.3007 0.0642 -1.0000 -1.0000 2858992 1596709754.40 151.5584 59.9993 32.0000 1.9573 1.9590 398.7938 399.2018 0.0643 -1.0000 -1.0000 2859072 1596709754.50 151.5584 59.9993 32.0000 1.9574 1.9591 398.5258 398.9348 0.0643 -1.0000 -1.0000 2859132 1596709754.60 151.5584 59.9993 32.0000 1.9548 1.9564 398.4214 398.8293 0.0642 -1.0000 -1.0000 2859192 1596709754.70 151.5439 59.9990 32.0000 1.9531 1.9548 398.5957 399.0031 0.0642 -1.0000 -1.0000 2859262 1596709754.80 151.5425 59.9990 32.0000 1.9550 1.9567 398.7896 399.1977 0.0642 -1.0000 -1.0000 2859332 1596709754.90 151.5425 59.9990 32.0000 1.9548 1.9565 398.8403 399.2487 0.0642 -1.0000 -1.0000 2859432 1596709755.00 151.5425 59.9990 32.0000 1.9562 1.9578 399.0091 399.4174 0.0642 -1.0000 -1.0000 2859502 1596709755.10 151.5425 59.9990 32.0000 1.9566 1.9582 398.7551 399.1639 0.0644 -1.0000 -1.0000 2859562 1596709755.20 151.5425 59.9990 32.0000 1.9577 1.9594 398.5753 398.9838 0.0643 -1.0000 -1.0000 2859672 1596709755.30 151.2354 59.9990 32.0000 1.9574 1.9591 398.5812 398.9894 0.0642 -1.0000 -1.0000 2859732 1596709755.40 151.2354 59.9990 32.0000 1.9561 1.9577 398.6513 399.0581 0.0641 -1.0000 -1.0000 2859792 1596709755.50 151.2354 59.9990 32.0000 1.9556 1.9573 398.9645 399.3735 0.0642 -1.0000 -1.0000 2859862 1596709755.60 151.2354 59.9990 32.0000 1.9545 1.9561 398.8854 399.2937 0.0643 -1.0000 -1.0000 2859932 1596709755.70 151.2354 59.9990 32.0000 1.9564 1.9580 398.9894 399.3987 0.0643 -1.0000 -1.0000 2900641 1596709755.80 151.3413 59.9990 32.0000 1.9558 1.9574 398.7173 399.1261 0.0644 -1.0000 -1.0000 2900721 1596709755.90 151.4449 59.9990 32.0000 1.9556 1.9572 398.5962 399.0049 0.0643 -1.0000 -1.0000 2900781 1596709756.00 151.4449 59.9990 32.0000 1.9562 1.9578 398.2973 398.7053 0.0643 -1.0000 -1.0000 2900841 1596709756.10 151.4449 59.9990 32.0000 1.9576 1.9592 398.4625 398.8706 0.0643 -1.0000 -1.0000 2900911 1596709756.20 151.4449 59.9990 32.0000 1.9570 1.9586 399.0698 399.4794 0.0644 -1.0000 -1.0000 2900981 1596709756.30 151.4449 59.9990 32.0000 1.9576 1.9593 399.0587 399.4670 0.0641 -1.0000 -1.0000 2901061 1596709756.40 151.5912 59.9990 32.0000 1.9580 1.9596 398.9165 399.3252 0.0643 -1.0000 -1.0000 2901131 1596709756.50 151.5912 59.9990 32.0000 1.9574 1.9590 398.7066 399.1144 0.0641 -1.0000 -1.0000 2901191 1596709756.60 151.5912 59.9990 32.0000 1.9576 1.9592 398.5223 398.9295 0.0642 -1.0000 -1.0000 2901261 1596709756.70 151.5912 59.9990 32.0000 1.9562 1.9579 398.7402 399.1483 0.0642 -1.0000 -1.0000 2901331 1596709756.80 151.5912 59.9990 32.0000 1.9540 1.9556 398.7534 399.1613 0.0642 -1.0000 -1.0000 2901391 1596709756.90 151.5912 59.9990 32.0000 1.9548 1.9565 398.7794 399.1875 0.0642 -1.0000 -1.0000 2901481 1596709757.00 151.4005 59.9990 32.0000 1.9561 1.9577 398.7115 399.1196 0.0642 -1.0000 -1.0000 2901541 1596709757.10 151.4005 59.9990 32.0000 1.9562 1.9579 398.6705 399.0796 0.0644 -1.0000 -1.0000 2901611 1596709757.20 151.4005 59.9990 32.0000 1.9571 1.9588 398.4718 398.8799 0.0643 -1.0000 -1.0000 2901701 1596709757.30 151.4005 59.9990 32.0000 1.9565 1.9581 398.7009 399.1101 0.0643 -1.0000 -1.0000 2901771 1596709757.40 151.4005 59.9990 32.0000 1.9560 1.9576 398.8915 399.3011 0.0645 -1.0000 -1.0000 2901851 1596709757.50 151.4005 59.9990 32.0000 1.9550 1.9566 398.9337 399.3422 0.0643 -1.0000 -1.0000 2901920 1596709757.60 151.4005 59.9990 32.0000 1.9581 1.9598 398.7938 399.2031 0.0643 -1.0000 -1.0000 2901990 1596709757.70 151.4005 59.9990 32.0000 1.9575 1.9591 398.5756 398.9847 0.0644 -1.0000 -1.0000 2902050 1596709757.80 151.4005 59.9990 32.0000 1.9570 1.9587 398.4743 398.8813 0.0641 -1.0000 -1.0000 2902780 1596709757.90 151.4005 59.9990 32.0000 1.9560 1.9577 398.7265 399.1344 0.0642 -1.0000 -1.0000 2902840 1596709758.00 151.4005 59.9990 32.0000 1.9563 1.9580 399.0512 399.4602 0.0643 -1.0000 -1.0000 2902900 1596709758.10 151.5111 59.9990 32.0000 1.9567 1.9583 398.8945 399.3029 0.0643 -1.0000 -1.0000 2902980 1596709758.20 151.5503 59.9990 32.0000 1.9564 1.9581 398.8577 399.2665 0.0643 -1.0000 -1.0000 2903040 1596709758.30 151.5503 59.9990 32.0000 1.9573 1.9589 398.7032 399.1119 0.0642 -1.0000 -1.0000 2903100 1596709758.40 151.5503 59.9990 32.0000 1.9551 1.9567 398.7767 399.1848 0.0643 -1.0000 -1.0000 2903180 1596709758.50 151.5503 59.9990 32.0000 1.9548 1.9565 398.9486 399.3573 0.0642 -1.0000 -1.0000 2903240 1596709758.60 151.5503 59.9990 32.0000 1.9538 1.9554 398.9248 399.3315 0.0641 -1.0000 -1.0000 2903300 1596709758.70 151.5266 59.9990 32.0000 1.9568 1.9585 398.7135 399.1219 0.0643 -1.0000 -1.0000 2903370 1596709758.80 151.5266 59.9990 32.0000 1.9564 1.9580 398.5175 398.9256 0.0643 -1.0000 -1.0000 2903440 1596709758.90 151.5266 59.9990 32.0000 1.9559 1.9576 398.3651 398.7734 0.0643 -1.0000 -1.0000 2903510 1596709759.00 151.5266 59.9990 32.0000 1.9554 1.9571 398.6067 399.0151 0.0643 -1.0000 -1.0000 2903570 1596709759.10 151.5266 59.9990 32.0000 1.9547 1.9564 398.8813 399.2896 0.0642 -1.0000 -1.0000 2903630 1596709759.20 151.5266 59.9990 32.0000 1.9550 1.9567 398.8505 399.2591 0.0643 -1.0000 -1.0000 2903709 1596709759.30 151.4135 60.0016 32.0000 1.9561 1.9578 398.8931 399.3027 0.0644 -1.0000 -1.0000 2904269 1596709759.40 151.4135 60.0016 32.0000 1.9567 1.9583 398.7146 399.1229 0.0642 -1.0000 -1.0000 2904329 1596709759.50 151.4135 60.0016 32.0000 1.9555 1.9571 398.7672 399.1747 0.0641 -1.0000 -1.0000 2904409 1596709759.60 151.4135 60.0016 32.0000 1.9551 1.9568 398.9074 399.3162 0.0643 -1.0000 -1.0000 2904469 1596709759.70 151.4135 60.0016 32.0000 1.9560 1.9577 399.0029 399.4115 0.0643 -1.0000 -1.0000 2904529 1596709759.80 151.4135 60.0016 32.0000 1.9552 1.9568 398.7851 399.1936 0.0643 -1.0000 -1.0000 2904599 1596709759.90 151.4135 60.0016 32.0000 1.9569 1.9586 398.7363 399.1449 0.0643 -1.0000 -1.0000 2904719 1596709760.00 151.4135 60.0016 32.0000 1.9569 1.9585 398.5707 398.9786 0.0642 -1.0000 -1.0000 2904779 1596709760.10 151.4135 60.0016 32.0000 1.9562 1.9578 398.4332 398.8399 0.0641 -1.0000 -1.0000 2904859 1596709760.20 151.4135 60.0016 32.0000 1.9558 1.9574 398.9030 399.3119 0.0642 -1.0000 -1.0000 2904919 1596709760.30 151.4135 60.0016 32.0000 1.9553 1.9569 398.8936 399.3020 0.0644 -1.0000 -1.0000 2904979 1596709760.40 151.4135 60.0016 32.0000 1.9551 1.9567 399.0947 399.5033 0.0642 -1.0000 -1.0000 2905049 1596709760.50 151.4298 60.0016 32.0000 1.9566 1.9582 398.6589 399.0671 0.0642 -1.0000 -1.0000 2905119 1596709760.60 151.4434 60.0016 32.0000 1.9582 1.9598 398.4727 398.8817 0.0645 -1.0000 -1.0000 2905179 1596709760.70 151.4434 60.0016 32.0000 1.9566 1.9582 398.6288 399.0372 0.0643 -1.0000 -1.0000 2905249 1596709760.80 151.4434 60.0016 32.0000 1.9570 1.9587 398.8545 399.2627 0.0641 -1.0000 -1.0000 2905309 1596709760.90 151.4434 60.0016 32.0000 1.9549 1.9565 398.8700 399.2785 0.0644 -1.0000 -1.0000 2905459 1596709761.00 151.4434 60.0016 32.0000 1.9538 1.9555 398.8604 399.2687 0.0642 -1.0000 -1.0000 2905519 1596709761.10 151.4434 60.0016 32.0000 1.9565 1.9581 398.7371 399.1461 0.0644 -1.0000 -1.0000 2905579 1596709761.20 151.4434 60.0016 32.0000 1.9564 1.9580 398.6308 399.0389 0.0643 -1.0000 -1.0000 2905649 1596709761.30 151.4434 60.0016 32.0000 1.9570 1.9586 398.4234 398.8323 0.0643 -1.0000 -1.0000 2905718 1596709761.40 151.4434 60.0016 32.0000 1.9549 1.9565 398.5692 398.9775 0.0643 -1.0000 -1.0000 2905959 1596709761.50 151.4434 60.0016 32.0000 1.9535 1.9551 398.6928 399.1015 0.0643 -1.0000 -1.0000 2906028 1596709761.60 151.4434 60.0016 32.0000 1.9547 1.9563 398.7180 399.1264 0.0642 -1.0000 -1.0000 2906088 1596709761.70 151.4463 60.0016 32.0000 1.9571 1.9587 398.4598 398.8675 0.0642 -1.0000 -1.0000 2906158 1596709761.80 151.4463 60.0016 32.0000 1.9583 1.9599 398.3990 398.8060 0.0641 -1.0000 -1.0000 2906228 1596709761.90 151.4463 60.0016 32.0000 1.9575 1.9592 398.6988 399.1067 0.0642 -1.0000 -1.0000 2906408 1596709762.00 151.4463 60.0016 32.0000 1.9569 1.9585 398.9401 399.3487 0.0643 -1.0000 -1.0000 2906478 1596709762.10 151.4463 60.0016 32.0000 1.9559 1.9575 398.8544 399.2630 0.0643 -1.0000 -1.0000 2906548 1596709762.20 151.5241 60.0016 32.0000 1.9565 1.9582 398.9066 399.3161 0.0644 -1.0000 -1.0000 2906608 1596709762.30 151.5241 60.0016 32.0000 1.9569 1.9586 398.5779 398.9864 0.0643 -1.0000 -1.0000 2906668 1596709762.40 151.5241 60.0016 32.0000 1.9586 1.9602 398.4866 398.8943 0.0641 -1.0000 -1.0000 2906748 1596709762.50 151.5241 60.0016 32.0000 1.9571 1.9587 398.7847 399.1930 0.0643 -1.0000 -1.0000 2907048 1596709762.60 151.5241 60.0016 32.0000 1.9561 1.9578 398.8338 399.2432 0.0644 -1.0000 -1.0000 2907108 1596709762.70 151.5241 60.0016 32.0000 1.9560 1.9576 398.8892 399.2980 0.0642 -1.0000 -1.0000 2907188 1596709762.80 151.5560 60.0016 32.0000 1.9559 1.9575 398.6302 399.0393 0.0644 -1.0000 -1.0000 2907248 1596709762.90 151.5560 60.0016 32.0000 1.9564 1.9580 398.3436 398.7526 0.0644 -1.0000 -1.0000 2907318 1596709763.00 151.5560 60.0016 32.0000 1.9566 1.9583 398.6534 399.0620 0.0643 -1.0000 -1.0000 2907378 1596709763.10 151.5560 60.0016 32.0000 1.9548 1.9565 398.9841 399.3931 0.0643 -1.0000 -1.0000 2907448 1596709763.20 151.5560 60.0016 32.0000 1.9549 1.9565 398.8139 399.2225 0.0644 -1.0000 -1.0000 2907517 1596709763.30 151.5560 60.0016 32.0000 1.9559 1.9575 398.9008 399.3104 0.0644 -1.0000 -1.0000 2907577 1596709763.40 151.4562 60.0016 32.0000 1.9569 1.9585 398.5203 398.9287 0.0643 -1.0000 -1.0000 2907647 1596709763.50 151.4562 60.0016 32.0000 1.9567 1.9584 398.3327 398.7408 0.0643 -1.0000 -1.0000 2907788 1596709763.60 151.4562 60.0016 32.0000 1.9574 1.9590 398.5515 398.9596 0.0642 -1.0000 -1.0000 2907857 1596709763.70 151.4562 60.0016 32.0000 1.9570 1.9587 398.6697 399.0771 0.0641 -1.0000 -1.0000 2907937 1596709763.80 151.4562 60.0016 32.0000 1.9553 1.9569 398.7092 399.1180 0.0644 -1.0000 -1.0000 2908007 1596709763.90 151.4562 60.0016 32.0000 1.9552 1.9568 398.8658 399.2753 0.0643 -1.0000 -1.0000 2908067 1596709764.00 151.4562 60.0016 32.0000 1.9577 1.9593 398.5598 398.9666 0.0641 -1.0000 -1.0000 2908807 1596709764.10 151.4425 60.0016 32.0000 1.9569 1.9585 398.4815 398.8886 0.0641 -1.0000 -1.0000 2908877 1596709764.20 151.4238 60.0016 32.0000 1.9569 1.9585 398.7731 399.1804 0.0641 -1.0000 -1.0000 2908957 1596709764.30 151.4238 60.0016 32.0000 1.9561 1.9577 398.8497 399.2575 0.0641 -1.0000 -1.0000 2909017 1596709764.40 151.4238 60.0016 32.0000 1.9548 1.9565 398.8456 399.2545 0.0643 -1.0000 -1.0000 2909087 1596709764.50 151.4238 60.0016 32.0000 1.9556 1.9573 398.8725 399.2814 0.0643 -1.0000 -1.0000 2909157 1596709764.60 151.4238 60.0016 32.0000 1.9568 1.9585 398.5025 398.9102 0.0642 -1.0000 -1.0000 2909217 1596709764.70 151.4238 60.0016 32.0000 1.9572 1.9589 398.3948 398.8034 0.0643 -1.0000 -1.0000 2909297 1596709764.80 151.4238 60.0016 32.0000 1.9575 1.9592 398.5176 398.9261 0.0644 -1.0000 -1.0000 2909357 1596709764.90 151.4238 60.0016 32.0000 1.9548 1.9564 398.7580 399.1668 0.0643 -1.0000 -1.0000 2909427 1596709765.00 151.4544 60.0016 32.0000 1.9544 1.9560 398.9739 399.3836 0.0644 -1.0000 -1.0000 2909487 1596709765.10 151.5658 60.0016 32.0000 1.9556 1.9572 398.6554 399.0636 0.0642 -1.0000 -1.0000 2909557 1596709765.20 151.5658 60.0016 32.0000 1.9563 1.9579 398.4251 398.8326 0.0642 -1.0000 -1.0000 2909626 1596709765.30 151.5658 60.0016 32.0000 1.9560 1.9577 398.4025 398.8108 0.0642 -1.0000 -1.0000 2909687 1596709765.40 151.5658 60.0016 32.0000 1.9556 1.9572 398.6224 399.0301 0.0642 -1.0000 -1.0000 2909746 1596709765.50 151.5742 60.0006 32.0000 1.9548 1.9565 398.7912 399.2001 0.0643 -1.0000 -1.0000 2909946 1596709765.60 151.2640 60.0006 32.0000 1.9510 1.9527 398.7881 399.1966 0.0642 -1.0000 -1.0000 2910006 1596709765.70 151.2640 60.0006 32.0000 1.9569 1.9585 398.5567 398.9648 0.0642 -1.0000 -1.0000 2910066 1596709765.80 151.2640 60.0006 32.0000 1.9565 1.9582 398.5241 398.9326 0.0642 -1.0000 -1.0000 2910136 1596709765.90 151.2640 60.0006 32.0000 1.9574 1.9590 398.5152 398.9230 0.0642 -1.0000 -1.0000 2910206 1596709766.00 151.2640 60.0006 32.0000 1.9559 1.9575 398.7804 399.1890 0.0643 -1.0000 -1.0000 2910426 1596709766.10 151.2640 60.0006 32.0000 1.9558 1.9575 398.9535 399.3628 0.0644 -1.0000 -1.0000 2910496 1596709766.20 151.2640 60.0006 32.0000 1.9562 1.9579 398.6795 399.0885 0.0644 -1.0000 -1.0000 2910556 1596709766.30 151.2640 60.0006 32.0000 1.9563 1.9579 398.4398 398.8481 0.0642 -1.0000 -1.0000 2910616 1596709766.40 151.2640 60.0006 32.0000 1.9553 1.9570 398.5782 398.9858 0.0642 -1.0000 -1.0000 2910696 1596709766.50 151.2640 60.0006 32.0000 1.9551 1.9568 398.7585 399.1662 0.0641 -1.0000 -1.0000 2910906 1596709766.60 151.2640 60.0006 32.0000 1.9546 1.9562 398.9564 399.3653 0.0643 -1.0000 -1.0000 2910986 1596709766.70 151.7245 60.0006 32.0000 1.9561 1.9578 398.8591 399.2675 0.0643 -1.0000 -1.0000 2911056 1596709766.80 151.7245 60.0006 32.0000 1.9576 1.9593 398.7168 399.1259 0.0644 -1.0000 -1.0000 2911116 1596709766.90 151.7245 60.0006 32.0000 1.9574 1.9590 398.6632 399.0718 0.0643 -1.0000 -1.0000 2911196 1596709767.00 151.7245 60.0006 32.0000 1.9585 1.9602 398.6325 399.0405 0.0642 -1.0000 -1.0000 2911656 1596709767.10 151.7245 60.0006 32.0000 1.9567 1.9583 399.0128 399.4205 0.0641 -1.0000 -1.0000 2911715 1596709767.20 151.7245 60.0006 32.0000 1.9561 1.9578 399.0213 399.4300 0.0643 -1.0000 -1.0000 2911785 1596709767.30 151.7245 60.0006 32.0000 1.9558 1.9575 398.8212 399.2305 0.0643 -1.0000 -1.0000 2911845 1596709767.40 151.3984 60.0006 32.0000 1.9572 1.9588 398.5085 398.9172 0.0644 -1.0000 -1.0000 2911915 1596709767.50 151.3984 60.0006 32.0000 1.9549 1.9566 398.6868 399.0966 0.0643 -1.0000 -1.0000 2911995 1596709767.60 151.3984 60.0006 32.0000 1.9562 1.9579 398.8535 399.2614 0.0642 -1.0000 -1.0000 2912065 1596709767.70 151.3984 60.0006 32.0000 1.9547 1.9563 398.9098 399.3187 0.0643 -1.0000 -1.0000 2912125 1596709767.80 151.3984 60.0006 32.0000 1.9561 1.9577 398.8550 399.2642 0.0644 -1.0000 -1.0000 2912195 1596709767.90 151.3984 60.0006 32.0000 1.9552 1.9569 398.7360 399.1447 0.0643 -1.0000 -1.0000 2912265 1596709768.00 151.4500 60.0006 32.0000 1.9558 1.9575 398.5866 398.9955 0.0644 -1.0000 -1.0000 2912325 1596709768.10 151.4500 60.0006 32.0000 1.9574 1.9591 398.6107 399.0203 0.0645 -1.0000 -1.0000 2912395 1596709768.20 151.4500 60.0006 32.0000 1.9562 1.9579 399.0024 399.4111 0.0642 -1.0000 -1.0000 2912455 1596709768.30 151.4500 60.0006 32.0000 1.9555 1.9571 398.9621 399.3704 0.0642 -1.0000 -1.0000 2912525 1596709768.40 151.4500 60.0006 32.0000 1.9557 1.9574 398.8328 399.2407 0.0642 -1.0000 -1.0000 2912595 1596709768.50 151.4797 60.0006 32.0000 1.9568 1.9584 398.6710 399.0800 0.0644 -1.0000 -1.0000 2912675 1596709768.60 151.4797 60.0006 32.0000 1.9559 1.9576 398.6243 399.0332 0.0643 -1.0000 -1.0000 2912735 1596709768.70 151.4797 60.0006 32.0000 1.9570 1.9587 398.8932 399.3015 0.0642 -1.0000 -1.0000 2912805 1596709768.80 151.4797 60.0006 32.0000 1.9569 1.9586 399.0831 399.4928 0.0643 -1.0000 -1.0000 2912875 1596709768.90 151.4797 60.0006 32.0000 1.9556 1.9573 399.1167 399.5261 0.0644 -1.0000 -1.0000 2912945 1596709769.00 151.4797 60.0006 32.0000 1.9555 1.9572 398.6765 399.0840 0.0641 -1.0000 -1.0000 2913015 1596709769.10 151.4797 60.0006 32.0000 1.9546 1.9563 398.5114 398.9193 0.0642 -1.0000 -1.0000 2913404 1596709769.20 151.4797 60.0006 32.0000 1.9565 1.9582 398.5453 398.9532 0.0642 -1.0000 -1.0000 2913475 1596709769.30 151.6376 60.0006 32.0000 1.9555 1.9572 398.8233 399.2331 0.0645 -1.0000 -1.0000 2913534 1596709769.40 151.6376 60.0006 32.0000 1.9544 1.9560 399.0486 399.4583 0.0643 -1.0000 -1.0000 2913594 1596709769.50 151.6376 60.0006 32.0000 1.9546 1.9562 398.9253 399.3338 0.0642 -1.0000 -1.0000 2913674 1596709769.60 151.6376 60.0006 32.0000 1.9568 1.9585 398.8169 399.2244 0.0642 -1.0000 -1.0000 2913964 1596709769.70 151.6376 60.0006 32.0000 1.9588 1.9605 398.6445 399.0536 0.0644 -1.0000 -1.0000 2914024 1596709769.80 151.5136 60.0001 32.0000 1.9580 1.9597 398.4954 398.9036 0.0643 -1.0000 -1.0000 2914094 1596709769.90 151.4749 59.9999 32.0000 1.9578 1.9595 398.8582 399.2678 0.0643 -1.0000 -1.0000 2914164 1596709770.00 151.4749 59.9999 32.0000 1.9539 1.9555 399.0048 399.4134 0.0643 -1.0000 -1.0000 2914224 1596709770.10 151.4749 59.9999 32.0000 1.9551 1.9567 398.9407 399.3512 0.0645 -1.0000 -1.0000 2914524 1596709770.20 151.4749 59.9999 32.0000 1.9569 1.9586 398.9403 399.3489 0.0642 -1.0000 -1.0000 2914594 1596709770.30 151.4749 59.9999 32.0000 1.9574 1.9591 398.7516 399.1612 0.0645 -1.0000 -1.0000 2914654 1596709770.40 151.3529 59.9999 32.0000 1.9572 1.9588 398.7358 399.1448 0.0644 -1.0000 -1.0000 2914724 1596709770.50 151.3529 59.9999 32.0000 1.9560 1.9577 398.8433 399.2527 0.0644 -1.0000 -1.0000 2914794 1596709770.60 151.3529 59.9999 32.0000 1.9540 1.9557 398.9578 399.3657 0.0642 -1.0000 -1.0000 2915573 1596709770.70 151.3529 59.9999 32.0000 1.9552 1.9568 399.0233 399.4327 0.0643 -1.0000 -1.0000 2915653 1596709770.80 151.3529 59.9999 32.0000 1.9570 1.9586 398.8559 399.2652 0.0644 -1.0000 -1.0000 2915713 1596709770.90 151.5334 59.9999 32.0000 1.9571 1.9587 398.5441 398.9521 0.0642 -1.0000 -1.0000 2915783 1596709771.00 151.5334 59.9999 32.0000 1.9568 1.9584 398.8324 399.2410 0.0643 -1.0000 -1.0000 2915853 1596709771.10 151.5334 59.9999 32.0000 1.9559 1.9575 399.0102 399.4193 0.0643 -1.0000 -1.0000 2915913 1596709771.20 151.5334 59.9999 32.0000 1.9555 1.9572 399.0152 399.4259 0.0645 -1.0000 -1.0000 2915983 1596709771.30 151.5334 59.9999 32.0000 1.9549 1.9565 398.9395 399.3494 0.0645 -1.0000 -1.0000 2916043 1596709771.40 151.5661 59.9999 32.0000 1.9557 1.9573 398.6793 399.0864 0.0641 -1.0000 -1.0000 2916113 1596709771.50 151.6761 59.9999 32.0000 1.9557 1.9574 398.4737 398.8814 0.0642 -1.0000 -1.0000 2916183 1596709771.60 151.6761 59.9999 32.0000 1.9562 1.9579 398.7268 399.1346 0.0641 -1.0000 -1.0000 2916243 1596709771.70 151.6761 59.9999 32.0000 1.9564 1.9580 398.9396 399.3485 0.0643 -1.0000 -1.0000 2916303 1596709771.80 151.6761 59.9999 32.0000 1.9552 1.9568 398.9564 399.3648 0.0642 -1.0000 -1.0000 2916383 1596709771.90 151.6761 59.9999 32.0000 1.9570 1.9587 398.7763 399.1852 0.0644 -1.0000 -1.0000 2916443 1596709772.00 151.3994 59.9999 32.0000 1.9573 1.9590 398.5676 398.9776 0.0645 -1.0000 -1.0000 2916513 1596709772.10 151.3633 59.9999 32.0000 1.9573 1.9590 398.5834 398.9924 0.0643 -1.0000 -1.0000 2916583 1596709772.20 151.3633 59.9999 32.0000 1.9561 1.9577 398.7284 399.1356 0.0641 -1.0000 -1.0000 2916643 1596709772.30 151.3633 59.9999 32.0000 1.9535 1.9552 398.8198 399.2286 0.0643 -1.0000 -1.0000 2916703 1596709772.40 151.3633 59.9999 32.0000 1.9557 1.9573 399.0438 399.4517 0.0641 -1.0000 -1.0000 2916783 1596709772.50 151.3633 59.9999 32.0000 1.9556 1.9572 398.8206 399.2309 0.0645 -1.0000 -1.0000 2916843 1596709772.60 151.3633 59.9999 32.0000 1.9564 1.9581 398.6035 399.0119 0.0643 -1.0000 -1.0000 2916903 1596709772.70 151.3633 59.9999 32.0000 1.9577 1.9593 398.8184 399.2267 0.0642 -1.0000 -1.0000 2917492 1596709772.80 151.3633 59.9999 32.0000 1.9555 1.9571 398.9712 399.3810 0.0643 -1.0000 -1.0000 2917572 1596709772.90 151.3714 59.9999 32.0000 1.9546 1.9562 398.8793 399.2873 0.0642 -1.0000 -1.0000 2917642 1596709773.00 151.5498 59.9999 32.0000 1.9570 1.9586 398.7420 399.1502 0.0642 -1.0000 -1.0000 2917712 1596709773.10 151.5498 59.9999 32.0000 1.9575 1.9592 398.5362 398.9445 0.0643 -1.0000 -1.0000 2917772 1596709773.20 151.5498 59.9999 32.0000 1.9573 1.9590 398.5337 398.9415 0.0642 -1.0000 -1.0000 2917842 1596709773.30 151.5498 59.9999 32.0000 1.9565 1.9582 398.7901 399.1995 0.0643 -1.0000 -1.0000 2917902 1596709773.40 151.5498 59.9999 32.0000 1.9550 1.9567 398.9905 399.3991 0.0643 -1.0000 -1.0000 2917972 1596709773.50 151.5498 59.9999 32.0000 1.9547 1.9564 398.9090 399.3188 0.0644 -1.0000 -1.0000 2918042 1596709773.60 151.5383 59.9999 32.0000 1.9550 1.9567 398.8533 399.2614 0.0642 -1.0000 -1.0000 2918102 1596709773.70 151.5356 59.9999 32.0000 1.9568 1.9585 398.4447 398.8533 0.0644 -1.0000 -1.0000 2918172 1596709773.80 151.5356 59.9999 32.0000 1.9567 1.9583 398.5279 398.9368 0.0643 -1.0000 -1.0000 2918242 1596709773.90 151.5356 59.9999 32.0000 1.9563 1.9579 398.5525 398.9602 0.0642 -1.0000 -1.0000 2918302 1596709774.00 151.5356 59.9999 32.0000 1.9550 1.9566 398.8316 399.2404 0.0643 -1.0000 -1.0000 2918372 1596709774.10 151.5311 59.9999 32.0000 1.9538 1.9555 398.8845 399.2926 0.0642 -1.0000 -1.0000 2918442 1596709774.20 151.3992 59.9999 32.0000 1.9556 1.9573 398.8854 399.2936 0.0642 -1.0000 -1.0000 2918672 1596709774.30 151.3992 59.9999 32.0000 1.9569 1.9585 398.8445 399.2532 0.0643 -1.0000 -1.0000 2918732 1596709774.40 151.3992 59.9999 32.0000 1.9561 1.9577 398.5253 398.9334 0.0643 -1.0000 -1.0000 2918822 1596709774.50 151.3992 59.9999 32.0000 1.9558 1.9574 398.5651 398.9737 0.0643 -1.0000 -1.0000 2918882 1596709774.60 151.3992 59.9999 32.0000 1.9561 1.9578 398.8724 399.2807 0.0642 -1.0000 -1.0000 2918942 1596709774.70 151.3992 59.9999 32.0000 1.9539 1.9555 398.8363 399.2441 0.0642 -1.0000 -1.0000 2919252 1596709774.80 151.4278 59.9996 32.0000 1.9564 1.9580 398.5961 399.0049 0.0644 -1.0000 -1.0000 2919311 1596709774.90 151.4278 59.9996 32.0000 1.9565 1.9582 398.4845 398.8933 0.0643 -1.0000 -1.0000 2919381 1596709775.00 151.4278 59.9996 32.0000 1.9566 1.9583 398.5680 398.9749 0.0641 -1.0000 -1.0000 2919451 1596709775.10 151.4278 59.9996 32.0000 1.9550 1.9567 398.8692 399.2779 0.0643 -1.0000 -1.0000 2919511 1596709775.20 151.4278 59.9996 32.0000 1.9553 1.9569 399.0253 399.4344 0.0643 -1.0000 -1.0000 2919581 1596709775.30 151.6106 59.9996 32.0000 1.9547 1.9563 398.8777 399.2861 0.0642 -1.0000 -1.0000 2919641 1596709775.40 151.6523 59.9996 32.0000 1.9565 1.9581 398.7762 399.1833 0.0641 -1.0000 -1.0000 2919711 1596709775.50 151.6523 59.9996 32.0000 1.9577 1.9593 398.4875 398.8960 0.0643 -1.0000 -1.0000 2919781 1596709775.60 151.6523 59.9996 32.0000 1.9578 1.9594 398.5138 398.9218 0.0642 -1.0000 -1.0000 2919841 1596709775.70 151.6523 59.9996 32.0000 1.9576 1.9592 398.6506 399.0600 0.0644 -1.0000 -1.0000 2919981 1596709775.80 151.6531 59.9996 32.0000 1.9568 1.9585 398.8172 399.2268 0.0644 -1.0000 -1.0000 2920221 1596709775.90 151.6705 59.9996 32.0000 1.9549 1.9565 398.9562 399.3650 0.0642 -1.0000 -1.0000 2920281 1596709776.00 151.6705 59.9996 32.0000 1.9560 1.9577 398.8305 399.2396 0.0644 -1.0000 -1.0000 2920341 1596709776.10 151.6705 59.9996 32.0000 1.9565 1.9582 398.6507 399.0598 0.0643 -1.0000 -1.0000 2920411 1596709776.20 151.6705 59.9996 32.0000 1.9568 1.9584 398.4294 398.8381 0.0643 -1.0000 -1.0000 2920481 1596709776.30 151.6705 59.9996 32.0000 1.9555 1.9571 398.6820 399.0893 0.0641 -1.0000 -1.0000 2920701 1596709776.40 151.2530 59.9996 32.0000 1.9566 1.9582 398.8749 399.2825 0.0641 -1.0000 -1.0000 2920771 1596709776.50 151.2530 59.9996 32.0000 1.9554 1.9571 399.0551 399.4633 0.0642 -1.0000 -1.0000 2920851 1596709776.60 151.2530 59.9996 32.0000 1.9558 1.9574 398.8705 399.2787 0.0643 -1.0000 -1.0000 2920921 1596709776.70 151.2530 59.9996 32.0000 1.9552 1.9569 398.5171 398.9255 0.0643 -1.0000 -1.0000 2921000 1596709776.80 151.2530 59.9996 32.0000 1.9570 1.9587 398.3811 398.7883 0.0640 -1.0000 -1.0000 2921170 1596709776.90 151.3512 59.9996 32.0000 1.9585 1.9602 398.7992 399.2066 0.0642 -1.0000 -1.0000 2921250 1596709777.00 151.4534 59.9996 32.0000 1.9562 1.9579 398.9292 399.3386 0.0644 -1.0000 -1.0000 2921310 1596709777.10 151.4534 59.9996 32.0000 1.9566 1.9582 398.8514 399.2610 0.0644 -1.0000 -1.0000 2921370 1596709777.20 151.4534 59.9996 32.0000 1.9575 1.9592 398.6509 399.0592 0.0643 -1.0000 -1.0000 2921450 1596709777.30 151.4534 59.9996 32.0000 1.9561 1.9577 398.5098 398.9177 0.0642 -1.0000 -1.0000 2921670 1596709777.40 151.4534 59.9996 32.0000 1.9555 1.9572 398.6892 399.0981 0.0643 -1.0000 -1.0000 2921740 1596709777.50 151.5217 59.9996 32.0000 1.9534 1.9551 398.8900 399.2982 0.0642 -1.0000 -1.0000 2921810 1596709777.60 151.5217 59.9996 32.0000 1.9555 1.9572 398.8611 399.2697 0.0643 -1.0000 -1.0000 2921870 1596709777.70 151.5217 59.9996 32.0000 1.9567 1.9584 398.7767 399.1855 0.0643 -1.0000 -1.0000 2921930 1596709777.80 151.5217 59.9996 32.0000 1.9569 1.9585 398.5655 398.9738 0.0643 -1.0000 -1.0000 2922340 1596709777.90 151.5217 59.9996 32.0000 1.9568 1.9585 398.4636 398.8718 0.0643 -1.0000 -1.0000 2922400 1596709778.00 151.5555 59.9996 32.0000 1.9555 1.9571 398.7147 399.1232 0.0643 -1.0000 -1.0000 2922470 1596709778.10 151.6364 59.9996 32.0000 1.9548 1.9564 398.9543 399.3631 0.0643 -1.0000 -1.0000 2922540 1596709778.20 151.6364 59.9996 32.0000 1.9566 1.9582 398.8522 399.2602 0.0642 -1.0000 -1.0000 2922600 1596709778.30 151.6364 59.9996 32.0000 1.9570 1.9587 398.6355 399.0434 0.0642 -1.0000 -1.0000 2922809 1596709778.40 151.6364 59.9996 32.0000 1.9561 1.9577 398.5551 398.9641 0.0644 -1.0000 -1.0000 2922880 1596709778.50 151.6364 59.9996 32.0000 1.9558 1.9574 399.0207 399.4310 0.0645 -1.0000 -1.0000 2922939 1596709778.60 151.5294 59.9996 32.0000 1.9552 1.9568 399.0004 399.4093 0.0643 -1.0000 -1.0000 2922999 1596709778.70 151.5026 59.9996 32.0000 1.9568 1.9585 398.8697 399.2783 0.0642 -1.0000 -1.0000 2923079 1596709778.80 151.5026 59.9996 32.0000 1.9583 1.9599 398.5538 398.9615 0.0643 -1.0000 -1.0000 2923259 1596709778.90 151.5026 59.9996 32.0000 1.9579 1.9596 398.6051 399.0145 0.0644 -1.0000 -1.0000 2923329 1596709779.00 151.5026 59.9996 32.0000 1.9558 1.9575 398.6454 399.0521 0.0641 -1.0000 -1.0000 2923399 1596709779.10 151.5026 59.9996 32.0000 1.9562 1.9578 398.8057 399.2140 0.0642 -1.0000 -1.0000 2923459 1596709779.20 151.5306 59.9996 32.0000 1.9552 1.9569 398.8011 399.2104 0.0645 -1.0000 -1.0000 2923529 1596709779.30 151.5306 59.9996 32.0000 1.9559 1.9576 398.7120 399.1186 0.0641 -1.0000 -1.0000 2923699 1596709779.40 151.5306 59.9996 32.0000 1.9558 1.9574 398.6149 399.0231 0.0642 -1.0000 -1.0000 2923769 1596709779.50 151.5306 59.9996 32.0000 1.9557 1.9573 398.3316 398.7393 0.0642 -1.0000 -1.0000 2923839 1596709779.60 151.5306 59.9996 32.0000 1.9570 1.9587 398.8391 399.2469 0.0641 -1.0000 -1.0000 2923909 1596709779.70 151.5335 59.9996 32.0000 1.9557 1.9574 399.0931 399.5013 0.0643 -1.0000 -1.0000 2923969 1596709779.80 151.5648 59.9997 32.0000 1.9574 1.9590 398.9085 399.3179 0.0643 -1.0000 -1.0000 2924039 1596709779.90 151.5648 59.9997 32.0000 1.9562 1.9578 398.7253 399.1341 0.0644 -1.0000 -1.0000 2924269 1596709780.00 151.5648 59.9997 32.0000 1.9558 1.9574 398.3324 398.7406 0.0643 -1.0000 -1.0000 2924329 1596709780.10 151.5648 59.9997 32.0000 1.9557 1.9574 398.4629 398.8709 0.0642 -1.0000 -1.0000 2924399 1596709780.20 151.5648 59.9997 32.0000 1.9562 1.9579 398.8244 399.2332 0.0644 -1.0000 -1.0000 2924469 1596709780.30 151.5648 59.9997 32.0000 1.9554 1.9570 399.0854 399.4939 0.0642 -1.0000 -1.0000 2924539 1596709780.40 151.5648 59.9997 32.0000 1.9567 1.9583 398.8035 399.2123 0.0643 -1.0000 -1.0000 2924728 1596709780.50 151.4540 59.9997 32.0000 1.9566 1.9583 398.5082 398.9162 0.0642 -1.0000 -1.0000 2924798 1596709780.60 151.4540 59.9997 32.0000 1.9564 1.9580 398.6409 399.0485 0.0642 -1.0000 -1.0000 2924859 1596709780.70 151.4540 59.9997 32.0000 1.9557 1.9573 398.9295 399.3382 0.0643 -1.0000 -1.0000 2924928 1596709780.80 151.4540 59.9997 32.0000 1.9557 1.9574 398.9530 399.3610 0.0642 -1.0000 -1.0000 2924988 1596709780.90 151.4540 59.9997 32.0000 1.9546 1.9562 398.9569 399.3652 0.0642 -1.0000 -1.0000 2925228 1596709781.00 151.4572 59.9997 32.0000 1.9551 1.9567 398.8892 399.2969 0.0641 -1.0000 -1.0000 2925288 1596709781.10 151.4572 59.9997 32.0000 1.9572 1.9589 398.7737 399.1829 0.0644 -1.0000 -1.0000 2925358 1596709781.20 151.4572 59.9997 32.0000 1.9567 1.9584 398.5364 398.9461 0.0644 -1.0000 -1.0000 2925428 1596709781.30 151.4572 59.9997 32.0000 1.9570 1.9587 398.8014 399.2101 0.0643 -1.0000 -1.0000 2925488 1596709781.40 151.4572 59.9997 32.0000 1.9550 1.9566 398.9976 399.4084 0.0645 -1.0000 -1.0000 2925978 1596709781.50 151.4572 59.9997 32.0000 1.9550 1.9566 398.7872 399.1964 0.0644 -1.0000 -1.0000 2926048 1596709781.60 151.5251 59.9997 32.0000 1.9562 1.9578 398.5576 398.9664 0.0643 -1.0000 -1.0000 2926108 1596709781.70 151.6082 59.9997 32.0000 1.9577 1.9594 398.5868 398.9954 0.0643 -1.0000 -1.0000 2926178 1596709781.80 151.6082 59.9997 32.0000 1.9569 1.9585 398.7190 399.1279 0.0643 -1.0000 -1.0000 2926248 1596709781.90 151.6082 59.9997 32.0000 1.9554 1.9570 398.8721 399.2811 0.0643 -1.0000 -1.0000 2926458 1596709782.00 151.6082 59.9997 32.0000 1.9547 1.9564 398.9606 399.3689 0.0641 -1.0000 -1.0000 2926527 1596709782.10 151.6082 59.9997 32.0000 1.9575 1.9592 398.9658 399.3733 0.0641 -1.0000 -1.0000 2926597 1596709782.20 151.2600 59.9997 32.0000 1.9566 1.9583 398.8235 399.2310 0.0641 -1.0000 -1.0000 2926657 1596709782.30 151.2269 59.9997 32.0000 1.9574 1.9591 398.5001 398.9085 0.0644 -1.0000 -1.0000 2926717 1596709782.40 151.2269 59.9997 32.0000 1.9556 1.9572 398.7183 399.1271 0.0643 -1.0000 -1.0000 2926967 1596709782.50 151.2269 59.9997 32.0000 1.9536 1.9552 398.9543 399.3629 0.0642 -1.0000 -1.0000 2927027 1596709782.60 151.2269 59.9997 32.0000 1.9554 1.9570 398.8161 399.2244 0.0643 -1.0000 -1.0000 2927087 1596709782.70 151.4087 59.9997 32.0000 1.9570 1.9587 398.4436 398.8526 0.0644 -1.0000 -1.0000 2927167 1596709782.80 151.4213 59.9997 32.0000 1.9565 1.9582 398.6392 399.0479 0.0643 -1.0000 -1.0000 2927227 1596709782.90 151.4213 59.9997 32.0000 1.9572 1.9588 398.9051 399.3141 0.0643 -1.0000 -1.0000 2927617 1596709783.00 151.4213 59.9997 32.0000 1.9556 1.9573 398.8367 399.2459 0.0644 -1.0000 -1.0000 2927687 1596709783.10 151.4213 59.9997 32.0000 1.9548 1.9565 398.9223 399.3319 0.0644 -1.0000 -1.0000 2927747 1596709783.20 151.4213 59.9997 32.0000 1.9553 1.9570 398.8625 399.2722 0.0645 -1.0000 -1.0000 2927817 1596709783.30 151.6517 59.9997 32.0000 1.9564 1.9581 398.3745 398.7837 0.0644 -1.0000 -1.0000 2927877 1596709783.40 151.6818 59.9997 32.0000 1.9559 1.9576 398.5322 398.9407 0.0643 -1.0000 -1.0000 2928167 1596709783.50 151.6818 59.9997 32.0000 1.9545 1.9561 398.8854 399.2932 0.0641 -1.0000 -1.0000 2928237 1596709783.60 151.6818 59.9997 32.0000 1.9558 1.9574 398.9494 399.3570 0.0642 -1.0000 -1.0000 2928307 1596709783.70 151.6818 59.9997 32.0000 1.9559 1.9576 398.7658 399.1751 0.0645 -1.0000 -1.0000 2928367 1596709783.80 151.6818 59.9997 32.0000 1.9575 1.9592 398.6298 399.0387 0.0644 -1.0000 -1.0000 2928437 1596709783.90 151.6105 59.9997 32.0000 1.9556 1.9572 398.5054 398.9144 0.0644 -1.0000 -1.0000 2928497 1596709784.00 151.4680 59.9997 32.0000 1.9564 1.9580 398.5822 398.9922 0.0645 -1.0000 -1.0000 2928567 1596709784.10 151.4680 59.9997 32.0000 1.9550 1.9566 398.7854 399.1946 0.0642 -1.0000 -1.0000 2928637 1596709784.20 151.4680 59.9997 32.0000 1.9566 1.9582 398.9959 399.4043 0.0643 -1.0000 -1.0000 2928697 1596709784.30 151.4680 59.9997 32.0000 1.9556 1.9573 399.0133 399.4222 0.0643 -1.0000 -1.0000 2928787 1596709784.40 151.4680 59.9997 32.0000 1.9572 1.9588 399.0037 399.4133 0.0644 -1.0000 -1.0000 2928857 1596709784.50 151.5217 59.9997 32.0000 1.9559 1.9575 398.6300 399.0392 0.0644 -1.0000 -1.0000 2928987 1596709784.60 151.5915 59.9997 32.0000 1.9561 1.9578 398.8901 399.2984 0.0643 -1.0000 -1.0000 2929047 1596709784.70 151.5915 59.9997 32.0000 1.9575 1.9591 399.1041 399.5140 0.0645 -1.0000 -1.0000 2929116 1596709784.80 151.5915 59.9997 32.0000 1.9562 1.9579 399.1828 399.5915 0.0642 -1.0000 -1.0000 2929186 1596709784.90 151.5915 59.9997 32.0000 1.9572 1.9588 398.9070 399.3167 0.0645 -1.0000 -1.0000 2929257 1596709785.00 151.5915 59.9997 32.0000 1.9563 1.9580 398.4284 398.8375 0.0644 -1.0000 -1.0000 2929446 1596709785.10 151.7093 60.0000 32.0000 1.9567 1.9584 398.6063 399.0147 0.0643 -1.0000 -1.0000 2929516 1596709785.20 151.7093 60.0000 32.0000 1.9575 1.9591 398.5283 398.9366 0.0642 -1.0000 -1.0000 2929586 1596709785.30 151.7093 60.0000 32.0000 1.9562 1.9579 398.7830 399.1919 0.0644 -1.0000 -1.0000 2929646 1596709785.40 151.7093 60.0000 32.0000 1.9555 1.9571 399.0657 399.4756 0.0643 -1.0000 -1.0000 2929706 1596709785.50 151.7093 60.0000 32.0000 1.9558 1.9575 399.1453 399.5536 0.0642 -1.0000 -1.0000 2929966 1596709785.60 151.7093 60.0000 32.0000 1.9553 1.9570 398.7777 399.1866 0.0644 -1.0000 -1.0000 2930026 1596709785.70 151.7093 60.0000 32.0000 1.9558 1.9574 398.5556 398.9651 0.0645 -1.0000 -1.0000 2930096 1596709785.80 151.3354 60.0000 32.0000 1.9570 1.9586 398.7861 399.1952 0.0643 -1.0000 -1.0000 2930166 1596709785.90 151.3354 60.0000 32.0000 1.9553 1.9569 398.9884 399.3959 0.0641 -1.0000 -1.0000 2930226 1596709786.00 151.3354 60.0000 32.0000 1.9555 1.9572 398.9013 399.3092 0.0642 -1.0000 -1.0000 2930976 1596709786.10 151.3354 60.0000 32.0000 1.9549 1.9565 398.7151 399.1231 0.0642 -1.0000 -1.0000 2931086 1596709786.20 151.3354 60.0000 32.0000 1.9550 1.9567 398.7771 399.1857 0.0644 -1.0000 -1.0000 2931155 1596709786.30 151.4912 60.0000 32.0000 1.9557 1.9573 398.6154 399.0247 0.0644 -1.0000 -1.0000 2931215 1596709786.40 151.4912 60.0000 32.0000 1.9566 1.9583 398.6315 399.0386 0.0641 -1.0000 -1.0000 2931295 1596709786.50 151.4912 60.0000 32.0000 1.9566 1.9582 398.8003 399.2088 0.0643 -1.0000 -1.0000 2931355 1596709786.60 151.4912 60.0000 32.0000 1.9557 1.9573 398.8474 399.2577 0.0645 -1.0000 -1.0000 2931415 1596709786.70 151.4912 60.0000 32.0000 1.9562 1.9578 398.7876 399.1958 0.0642 -1.0000 -1.0000 2931485 1596709786.80 151.4912 60.0000 32.0000 1.9566 1.9583 398.6353 399.0421 0.0640 -1.0000 -1.0000 2931555 1596709786.90 151.7615 60.0000 32.0000 1.9573 1.9589 398.5235 398.9323 0.0644 -1.0000 -1.0000 2931625 1596709787.00 151.7615 60.0000 32.0000 1.9562 1.9579 398.5635 398.9720 0.0642 -1.0000 -1.0000 2931685 1596709787.10 151.7615 60.0000 32.0000 1.9562 1.9578 398.9303 399.3383 0.0641 -1.0000 -1.0000 2931755 1596709787.20 151.7615 60.0000 32.0000 1.9556 1.9572 398.9332 399.3414 0.0642 -1.0000 -1.0000 2931825 1596709787.30 151.7615 60.0000 32.0000 1.9557 1.9573 398.9428 399.3517 0.0643 -1.0000 -1.0000 2931885 1596709787.40 151.7615 60.0000 32.0000 1.9571 1.9588 399.0203 399.4282 0.0642 -1.0000 -1.0000 2931955 1596709787.50 151.5474 60.0000 32.0000 1.9587 1.9603 398.7222 399.1314 0.0645 -1.0000 -1.0000 2932025 1596709787.60 151.4970 60.0000 32.0000 1.9566 1.9583 398.3957 398.8022 0.0641 -1.0000 -1.0000 2932085 1596709787.70 151.4970 60.0000 32.0000 1.9579 1.9595 398.6930 399.1013 0.0642 -1.0000 -1.0000 2932145 1596709787.80 151.4970 60.0000 32.0000 1.9567 1.9584 399.0223 399.4316 0.0644 -1.0000 -1.0000 2932225 1596709787.90 151.4970 60.0000 32.0000 1.9560 1.9577 398.9684 399.3769 0.0643 -1.0000 -1.0000 2932285 1596709788.00 151.4970 60.0000 32.0000 1.9561 1.9578 398.7445 399.1536 0.0643 -1.0000 -1.0000 2932785 1596709788.10 151.5125 60.0000 32.0000 1.9562 1.9578 398.7321 399.1416 0.0644 -1.0000 -1.0000 2932865 1596709788.20 151.5125 60.0000 32.0000 1.9574 1.9591 398.4639 398.8721 0.0643 -1.0000 -1.0000 2932924 1596709788.30 151.5125 60.0000 32.0000 1.9580 1.9597 398.8223 399.2313 0.0643 -1.0000 -1.0000 2932984 1596709788.40 151.5125 60.0000 32.0000 1.9548 1.9565 398.9583 399.3664 0.0643 -1.0000 -1.0000 2933064 1596709788.50 151.5125 60.0000 32.0000 1.9543 1.9559 398.8888 399.2979 0.0643 -1.0000 -1.0000 2933124 1596709788.60 151.5273 60.0000 32.0000 1.9572 1.9589 398.9175 399.3257 0.0642 -1.0000 -1.0000 2933184 1596709788.70 151.5817 60.0000 32.0000 1.9568 1.9584 398.8026 399.2106 0.0643 -1.0000 -1.0000 2933264 1596709788.80 151.5817 60.0000 32.0000 1.9586 1.9603 398.6754 399.0838 0.0642 -1.0000 -1.0000 2933324 1596709788.90 151.5817 60.0000 32.0000 1.9558 1.9574 398.9676 399.3752 0.0641 -1.0000 -1.0000 2933404 1596709789.00 151.5817 60.0000 32.0000 1.9547 1.9563 398.9387 399.3480 0.0644 -1.0000 -1.0000 2933464 1596709789.10 151.5817 60.0000 32.0000 1.9558 1.9574 398.9180 399.3266 0.0642 -1.0000 -1.0000 2933534 1596709789.20 151.5817 60.0000 32.0000 1.9581 1.9597 398.8370 399.2466 0.0644 -1.0000 -1.0000 2933604 1596709789.30 151.4382 59.9999 32.0000 1.9565 1.9582 398.5890 398.9973 0.0642 -1.0000 -1.0000 2933664 1596709789.40 151.4382 59.9999 32.0000 1.9566 1.9582 398.7746 399.1831 0.0643 -1.0000 -1.0000 2933724 1596709789.50 151.4382 59.9999 32.0000 1.9566 1.9582 399.1434 399.5535 0.0644 -1.0000 -1.0000 2933804 1596709789.60 151.4382 59.9999 32.0000 1.9556 1.9572 398.9088 399.3179 0.0644 -1.0000 -1.0000 2934554 1596709789.70 151.4382 59.9999 32.0000 1.9561 1.9578 398.6673 399.0761 0.0643 -1.0000 -1.0000 2934624 1596709789.80 151.4382 59.9999 32.0000 1.9570 1.9586 398.4190 398.8276 0.0643 -1.0000 -1.0000 2934694 1596709789.90 151.4382 59.9999 32.0000 1.9568 1.9584 398.6162 399.0242 0.0642 -1.0000 -1.0000 2934764 1596709790.00 151.4382 59.9999 32.0000 1.9566 1.9583 399.0245 399.4334 0.0643 -1.0000 -1.0000 2934824 1596709790.10 151.4382 59.9999 32.0000 1.9564 1.9580 398.9653 399.3740 0.0644 -1.0000 -1.0000 2934893 1596709790.20 151.4382 59.9999 32.0000 1.9582 1.9599 398.7097 399.1197 0.0644 -1.0000 -1.0000 2934964 1596709790.30 151.4382 59.9999 32.0000 1.9560 1.9577 398.6159 399.0245 0.0643 -1.0000 -1.0000 2935023 1596709790.40 151.3953 59.9999 32.0000 1.9547 1.9563 398.8295 399.2387 0.0643 -1.0000 -1.0000 2935103 1596709790.50 151.3953 59.9999 32.0000 1.9543 1.9560 399.0029 399.4116 0.0643 -1.0000 -1.0000 2935163 1596709790.60 151.3953 59.9999 32.0000 1.9553 1.9570 399.0695 399.4791 0.0644 -1.0000 -1.0000 2935303 1596709790.70 151.3953 59.9999 32.0000 1.9585 1.9601 398.8552 399.2637 0.0642 -1.0000 -1.0000 2935373 1596709790.80 151.3953 59.9999 32.0000 1.9557 1.9573 398.4529 398.8615 0.0644 -1.0000 -1.0000 2935433 1596709790.90 151.3953 59.9999 32.0000 1.9561 1.9577 398.4176 398.8275 0.0645 -1.0000 -1.0000 2935513 1596709791.00 151.3953 59.9999 32.0000 1.9566 1.9583 398.5460 398.9552 0.0644 -1.0000 -1.0000 2935573 1596709791.10 151.4423 59.9999 32.0000 1.9561 1.9578 398.9128 399.3222 0.0644 -1.0000 -1.0000 2935813 1596709791.20 151.4423 59.9999 32.0000 1.9542 1.9558 398.9617 399.3707 0.0643 -1.0000 -1.0000 2935883 1596709791.30 151.4423 59.9999 32.0000 1.9542 1.9559 398.7972 399.2054 0.0642 -1.0000 -1.0000 2935943 1596709791.40 151.4423 59.9999 32.0000 1.9548 1.9565 398.5857 398.9947 0.0643 -1.0000 -1.0000 2936003 1596709791.50 151.4423 59.9999 32.0000 1.9580 1.9596 398.5527 398.9612 0.0643 -1.0000 -1.0000 2936083 1596709791.60 151.4423 59.9999 32.0000 1.9565 1.9581 398.7051 399.1145 0.0644 -1.0000 -1.0000 2936153 1596709791.70 151.4423 59.9999 32.0000 1.9557 1.9574 398.8304 399.2397 0.0643 -1.0000 -1.0000 2936283 1596709791.80 151.4423 59.9999 32.0000 1.9572 1.9588 398.9454 399.3536 0.0642 -1.0000 -1.0000 2936353 1596709791.90 151.4423 59.9999 32.0000 1.9568 1.9584 398.8382 399.2478 0.0644 -1.0000 -1.0000 2936413 1596709792.00 151.4423 59.9999 32.0000 1.9573 1.9589 398.5371 398.9451 0.0643 -1.0000 -1.0000 2936483 1596709792.10 151.4423 59.9999 32.0000 1.9579 1.9596 398.6146 399.0225 0.0642 -1.0000 -1.0000 2936553 1596709792.20 151.6019 59.9999 32.0000 1.9561 1.9578 399.1205 399.5305 0.0645 -1.0000 -1.0000 2936733 1596709792.30 151.6019 59.9999 32.0000 1.9556 1.9573 398.9710 399.3807 0.0643 -1.0000 -1.0000 2936793 1596709792.40 151.6019 59.9999 32.0000 1.9563 1.9579 398.8199 399.2273 0.0641 -1.0000 -1.0000 2936863 1596709792.50 151.6019 59.9999 32.0000 1.9578 1.9595 398.4508 398.8588 0.0643 -1.0000 -1.0000 2936933 1596709792.60 151.6019 59.9999 32.0000 1.9581 1.9598 398.6094 399.0186 0.0644 -1.0000 -1.0000 2936993 1596709792.70 151.6353 59.9999 32.0000 1.9552 1.9569 398.8609 399.2699 0.0643 -1.0000 -1.0000 2937232 1596709792.80 151.6458 59.9999 32.0000 1.9556 1.9573 398.9001 399.3093 0.0643 -1.0000 -1.0000 2937292 1596709792.90 151.6458 59.9999 32.0000 1.9566 1.9583 399.0141 399.4234 0.0644 -1.0000 -1.0000 2937363 1596709793.00 151.6458 59.9999 32.0000 1.9563 1.9580 399.0061 399.4162 0.0645 -1.0000 -1.0000 2937422 1596709793.10 151.6458 59.9999 32.0000 1.9566 1.9583 398.7680 399.1771 0.0643 -1.0000 -1.0000 2937492 1596709793.20 151.6454 59.9999 32.0000 1.9569 1.9585 398.6702 399.0794 0.0644 -1.0000 -1.0000 2937782 1596709793.30 151.5356 59.9999 32.0000 1.9552 1.9568 398.8693 399.2780 0.0643 -1.0000 -1.0000 2937842 1596709793.40 151.5356 59.9999 32.0000 1.9560 1.9577 399.1331 399.5422 0.0644 -1.0000 -1.0000 2937912 1596709793.50 151.5356 59.9999 32.0000 1.9549 1.9565 399.1111 399.5216 0.0645 -1.0000 -1.0000 2937982 1596709793.60 151.5356 59.9999 32.0000 1.9557 1.9573 398.8697 399.2789 0.0643 -1.0000 -1.0000 2938052 1596709793.70 151.5356 59.9999 32.0000 1.9567 1.9584 398.5476 398.9559 0.0643 -1.0000 -1.0000 2938452 1596709793.80 151.5356 59.9999 32.0000 1.9577 1.9593 398.5202 398.9301 0.0644 -1.0000 -1.0000 2938522 1596709793.90 151.2645 59.9999 32.0000 1.9570 1.9586 398.6256 399.0340 0.0643 -1.0000 -1.0000 2938592 1596709794.00 151.2645 59.9999 32.0000 1.9541 1.9557 398.9833 399.3927 0.0644 -1.0000 -1.0000 2938652 1596709794.10 151.2645 59.9999 32.0000 1.9536 1.9552 399.0664 399.4742 0.0642 -1.0000 -1.0000 2938722 1596709794.20 151.2645 59.9999 32.0000 1.9546 1.9562 398.9280 399.3367 0.0643 -1.0000 -1.0000 2938782 1596709794.30 151.2645 59.9999 32.0000 1.9564 1.9580 398.7925 399.2007 0.0643 -1.0000 -1.0000 2939031 1596709794.40 151.3978 59.9999 32.0000 1.9569 1.9586 398.4715 398.8804 0.0643 -1.0000 -1.0000 2939101 1596709794.50 151.4582 59.9999 32.0000 1.9558 1.9575 398.7326 399.1410 0.0643 -1.0000 -1.0000 2939231 1596709794.60 151.4582 59.9999 32.0000 1.9565 1.9582 398.8752 399.2833 0.0642 -1.0000 -1.0000 2939292 1596709794.70 151.4582 59.9999 32.0000 1.9547 1.9564 399.0392 399.4479 0.0643 -1.0000 -1.0000 2939371 1596709794.80 151.4582 59.9999 32.0000 1.9545 1.9562 399.0220 399.4304 0.0642 -1.0000 -1.0000 2939431 1596709794.90 151.4582 59.9999 32.0000 1.9552 1.9568 398.9237 399.3328 0.0644 -1.0000 -1.0000 2939501 1596709795.00 151.5638 60.0009 32.0000 1.9557 1.9573 398.7898 399.1984 0.0642 -1.0000 -1.0000 2939561 1596709795.10 151.5638 60.0009 32.0000 1.9553 1.9569 398.7132 399.1217 0.0643 -1.0000 -1.0000 2939621 1596709795.20 151.5638 60.0009 32.0000 1.9542 1.9559 398.9453 399.3543 0.0642 -1.0000 -1.0000 2939701 1596709795.30 151.5638 60.0009 32.0000 1.9554 1.9571 399.0309 399.4398 0.0643 -1.0000 -1.0000 2939761 1596709795.40 151.5638 60.0009 32.0000 1.9554 1.9571 398.8280 399.2369 0.0644 -1.0000 -1.0000 2939821 1596709795.50 151.5638 60.0009 32.0000 1.9567 1.9583 398.5087 398.9181 0.0644 -1.0000 -1.0000 2939901 1596709795.60 151.5638 60.0009 32.0000 1.9569 1.9585 398.5010 398.9093 0.0643 -1.0000 -1.0000 2939961 1596709795.70 151.5638 60.0009 32.0000 1.9576 1.9593 398.6500 399.0588 0.0644 -1.0000 -1.0000 2940021 1596709795.80 151.5176 60.0009 32.0000 1.9557 1.9574 399.0347 399.4437 0.0642 -1.0000 -1.0000 2940091 1596709795.90 151.5143 60.0009 32.0000 1.9546 1.9562 399.0622 399.4713 0.0644 -1.0000 -1.0000 2940161 1596709796.00 151.5143 60.0009 32.0000 1.9548 1.9565 398.9227 399.3319 0.0643 -1.0000 -1.0000 2940221 1596709796.10 151.5143 60.0009 32.0000 1.9575 1.9591 398.8448 399.2542 0.0643 -1.0000 -1.0000 2940291 1596709796.20 151.5143 60.0009 32.0000 1.9569 1.9585 398.5820 398.9903 0.0643 -1.0000 -1.0000 2940351 1596709796.30 151.5143 60.0009 32.0000 1.9554 1.9571 398.8120 399.2206 0.0642 -1.0000 -1.0000 2940741 1596709796.40 151.5160 60.0009 32.0000 1.9549 1.9565 398.9393 399.3485 0.0644 -1.0000 -1.0000 2940821 1596709796.50 151.6569 60.0009 32.0000 1.9552 1.9569 399.0303 399.4399 0.0644 -1.0000 -1.0000 2940881 1596709796.60 151.6569 60.0009 32.0000 1.9573 1.9589 398.7646 399.1744 0.0646 -1.0000 -1.0000 2940941 1596709796.70 151.6569 60.0009 32.0000 1.9584 1.9601 398.5829 398.9919 0.0644 -1.0000 -1.0000 2941011 1596709796.80 151.6569 60.0009 32.0000 1.9579 1.9596 398.6391 399.0487 0.0645 -1.0000 -1.0000 2941081 1596709796.90 151.6569 60.0009 32.0000 1.9549 1.9566 398.9533 399.3622 0.0643 -1.0000 -1.0000 2941151 1596709797.00 151.7976 60.0009 32.0000 1.9555 1.9572 398.9715 399.3802 0.0643 -1.0000 -1.0000 2941210 1596709797.10 151.7976 60.0009 32.0000 1.9554 1.9570 399.0672 399.4765 0.0644 -1.0000 -1.0000 2941281 1596709797.20 151.7976 60.0009 32.0000 1.9569 1.9585 399.0639 399.4736 0.0644 -1.0000 -1.0000 2941351 1596709797.30 151.7976 60.0009 32.0000 1.9593 1.9609 398.7135 399.1221 0.0643 -1.0000 -1.0000 2941690 1596709797.40 151.7976 60.0009 32.0000 1.9572 1.9588 398.6299 399.0382 0.0642 -1.0000 -1.0000 2941750 1596709797.50 151.7803 60.0009 32.0000 1.9564 1.9580 398.5492 398.9564 0.0641 -1.0000 -1.0000 2941820 1596709797.60 151.3610 60.0009 32.0000 1.9562 1.9579 398.9677 399.3766 0.0644 -1.0000 -1.0000 2941880 1596709797.70 151.3610 60.0009 32.0000 1.9557 1.9573 399.0331 399.4416 0.0642 -1.0000 -1.0000 2941950 1596709797.80 151.3610 60.0009 32.0000 1.9568 1.9585 398.8473 399.2561 0.0643 -1.0000 -1.0000 2942210 1596709797.90 151.3610 60.0009 32.0000 1.9576 1.9593 398.6636 399.0725 0.0643 -1.0000 -1.0000 2942270 1596709798.00 151.3610 60.0009 32.0000 1.9571 1.9588 398.8290 399.2372 0.0642 -1.0000 -1.0000 2942330 1596709798.10 151.2790 60.0009 32.0000 1.9560 1.9577 398.8657 399.2751 0.0645 -1.0000 -1.0000 2942400 1596709798.20 151.2790 60.0009 32.0000 1.9550 1.9566 398.8598 399.2686 0.0643 -1.0000 -1.0000 2942470 1596709798.30 151.2790 60.0009 32.0000 1.9545 1.9561 398.9781 399.3876 0.0644 -1.0000 -1.0000 2942690 1596709798.40 151.2790 60.0009 32.0000 1.9548 1.9564 398.9682 399.3762 0.0642 -1.0000 -1.0000 2942770 1596709798.50 151.2790 60.0009 32.0000 1.9548 1.9564 398.8410 399.2502 0.0644 -1.0000 -1.0000 2942830 1596709798.60 151.2790 60.0009 32.0000 1.9557 1.9574 398.8650 399.2738 0.0643 -1.0000 -1.0000 2942890 1596709798.70 151.5268 60.0009 32.0000 1.9557 1.9573 398.7819 399.1921 0.0645 -1.0000 -1.0000 2942970 1596709798.80 151.5268 60.0009 32.0000 1.9563 1.9580 398.8790 399.2878 0.0643 -1.0000 -1.0000 2943050 1596709798.90 151.5268 60.0009 32.0000 1.9555 1.9572 398.8861 399.2947 0.0643 -1.0000 -1.0000 2943229 1596709799.00 151.5268 60.0009 32.0000 1.9554 1.9570 399.0022 399.4110 0.0643 -1.0000 -1.0000 2943299 1596709799.10 151.5268 60.0009 32.0000 1.9578 1.9595 398.8467 399.2563 0.0645 -1.0000 -1.0000 2943359 1596709799.20 151.6578 60.0009 32.0000 1.9568 1.9585 398.4773 398.8873 0.0645 -1.0000 -1.0000 2943429 1596709799.30 151.6578 60.0009 32.0000 1.9570 1.9587 398.6176 399.0265 0.0643 -1.0000 -1.0000 2943489 1596709799.40 151.6578 60.0009 32.0000 1.9540 1.9556 398.8378 399.2467 0.0644 -1.0000 -1.0000 2944079 1596709799.50 151.6578 60.0009 32.0000 1.9547 1.9563 399.0995 399.5087 0.0643 -1.0000 -1.0000 2944149 1596709799.60 151.6578 60.0009 32.0000 1.9550 1.9566 399.0703 399.4794 0.0644 -1.0000 -1.0000 2944359 1596709799.70 151.6395 60.0009 32.0000 1.9562 1.9579 398.9452 399.3547 0.0643 -1.0000 -1.0000 2944419 1596709799.80 151.4442 60.0009 32.0000 1.9561 1.9578 398.7038 399.1135 0.0644 -1.0000 -1.0000 2944489 1596709799.90 151.4442 60.0009 32.0000 1.9563 1.9580 398.7444 399.1529 0.0644 -1.0000 -1.0000 2944549 1596709800.00 151.4442 60.0009 32.0000 1.9550 1.9567 398.8948 399.3036 0.0642 -1.0000 -1.0000 2944619 1596709800.10 151.4442 60.0009 32.0000 1.9560 1.9577 398.8172 399.2283 0.0646 -1.0000 -1.0000 2944689 1596709800.20 151.4442 60.0009 32.0000 1.9564 1.9580 398.7629 399.1715 0.0643 -1.0000 -1.0000 2944749 1596709800.30 151.4314 60.0009 32.0000 1.9563 1.9579 398.7649 399.1743 0.0644 -1.0000 -1.0000 2944808 1596709800.40 151.2764 60.0009 32.0000 1.9558 1.9574 398.6078 399.0164 0.0643 -1.0000 -1.0000 2945108 1596709800.50 151.2764 60.0009 32.0000 1.9543 1.9560 398.7972 399.2062 0.0643 -1.0000 -1.0000 2945178 1596709800.60 151.2764 60.0009 32.0000 1.9551 1.9567 399.0101 399.4192 0.0644 -1.0000 -1.0000 2945238 1596709800.70 151.2764 60.0009 32.0000 1.9551 1.9568 399.1315 399.5413 0.0644 -1.0000 -1.0000 2945308 1596709800.80 151.2764 60.0009 32.0000 1.9546 1.9563 399.0978 399.5065 0.0642 -1.0000 -1.0000 2945368 1596709800.90 151.5417 60.0009 32.0000 1.9562 1.9579 398.4618 398.8685 0.0640 -1.0000 -1.0000 2945748 1596709801.00 151.5700 60.0009 32.0000 1.9585 1.9602 398.6514 399.0593 0.0643 -1.0000 -1.0000 2945808 1596709801.10 151.5700 60.0009 32.0000 1.9562 1.9579 398.8640 399.2736 0.0644 -1.0000 -1.0000 2945878 1596709801.20 151.5700 60.0009 32.0000 1.9566 1.9583 399.0285 399.4378 0.0644 -1.0000 -1.0000 2945948 1596709801.30 151.5700 60.0009 32.0000 1.9565 1.9581 398.8414 399.2506 0.0643 -1.0000 -1.0000 2946008 1596709801.40 151.5700 60.0009 32.0000 1.9577 1.9593 398.5566 398.9650 0.0643 -1.0000 -1.0000 2946078 1596709801.50 151.1954 60.0009 32.0000 1.9567 1.9584 398.4690 398.8769 0.0642 -1.0000 -1.0000 2946148 1596709801.60 151.1954 60.0009 32.0000 1.9547 1.9563 398.8212 399.2290 0.0642 -1.0000 -1.0000 2946208 1596709801.70 151.1954 60.0009 32.0000 1.9530 1.9546 398.9749 399.3832 0.0643 -1.0000 -1.0000 2946278 1596709801.80 151.1954 60.0009 32.0000 1.9537 1.9553 398.9719 399.3820 0.0645 -1.0000 -1.0000 2946348 1596709801.90 151.1954 60.0009 32.0000 1.9560 1.9576 398.9569 399.3651 0.0642 -1.0000 -1.0000 2946408 1596709802.00 151.3616 60.0009 32.0000 1.9572 1.9589 398.5214 398.9305 0.0644 -1.0000 -1.0000 2946478 1596709802.10 151.3824 60.0009 32.0000 1.9572 1.9589 398.5502 398.9593 0.0644 -1.0000 -1.0000 2946548 1596709802.20 151.3824 60.0009 32.0000 1.9571 1.9588 398.5666 398.9753 0.0643 -1.0000 -1.0000 2946608 1596709802.30 151.3824 60.0009 32.0000 1.9546 1.9563 398.8506 399.2592 0.0642 -1.0000 -1.0000 2946678 1596709802.40 151.3824 60.0009 32.0000 1.9549 1.9565 399.0369 399.4463 0.0644 -1.0000 -1.0000 2946807 1596709802.50 151.3912 60.0009 32.0000 1.9548 1.9564 399.0316 399.4397 0.0641 -1.0000 -1.0000 2946867 1596709802.60 151.4461 60.0009 32.0000 1.9560 1.9577 398.9835 399.3922 0.0643 -1.0000 -1.0000 2946927 1596709802.70 151.4461 60.0009 32.0000 1.9565 1.9582 398.6827 399.0906 0.0642 -1.0000 -1.0000 2947007 1596709802.80 151.4461 60.0009 32.0000 1.9573 1.9590 398.6160 399.0242 0.0642 -1.0000 -1.0000 2947067 1596709802.90 151.4461 60.0009 32.0000 1.9569 1.9586 398.6194 399.0278 0.0643 -1.0000 -1.0000 2947347 1596709803.00 151.4461 60.0009 32.0000 1.9568 1.9584 398.9253 399.3345 0.0644 -1.0000 -1.0000 2947407 1596709803.10 151.4461 60.0009 32.0000 1.9566 1.9583 399.0401 399.4494 0.0643 -1.0000 -1.0000 2947467 1596709803.20 151.4656 60.0009 32.0000 1.9557 1.9574 398.9119 399.3224 0.0646 -1.0000 -1.0000 2947537 1596709803.30 151.7321 60.0009 32.0000 1.9575 1.9591 398.7198 399.1287 0.0643 -1.0000 -1.0000 2947607 1596709803.40 151.7321 60.0009 32.0000 1.9573 1.9589 398.5743 398.9824 0.0642 -1.0000 -1.0000 2947667 1596709803.50 151.7321 60.0009 32.0000 1.9571 1.9588 398.8833 399.2914 0.0642 -1.0000 -1.0000 2947737 1596709803.60 151.7321 60.0009 32.0000 1.9559 1.9575 398.8077 399.2161 0.0642 -1.0000 -1.0000 2947797 1596709803.70 151.7321 60.0009 32.0000 1.9558 1.9575 398.9123 399.3217 0.0644 -1.0000 -1.0000 2947867 1596709803.80 151.6958 60.0009 32.0000 1.9546 1.9562 399.0326 399.4425 0.0644 -1.0000 -1.0000 2947937 1596709803.90 151.4959 60.0009 32.0000 1.9548 1.9565 399.1008 399.5105 0.0644 -1.0000 -1.0000 2947997 1596709804.00 151.4959 60.0009 32.0000 1.9569 1.9586 398.7437 399.1530 0.0644 -1.0000 -1.0000 2948557 1596709804.10 151.4959 60.0009 32.0000 1.9562 1.9579 398.6777 399.0871 0.0644 -1.0000 -1.0000 2948627 1596709804.20 151.4959 60.0009 32.0000 1.9546 1.9562 398.8916 399.3019 0.0646 -1.0000 -1.0000 2948687 1596709804.30 151.4959 60.0009 32.0000 1.9533 1.9549 398.8886 399.2966 0.0642 -1.0000 -1.0000 2948747 1596709804.40 151.4694 60.0009 32.0000 1.9559 1.9575 399.0809 399.4901 0.0643 -1.0000 -1.0000 2948827 1596709804.50 151.4684 60.0009 32.0000 1.9560 1.9577 398.6909 399.1000 0.0644 -1.0000 -1.0000 2949077 1596709804.60 151.4684 60.0009 32.0000 1.9589 1.9606 398.6377 399.0456 0.0642 -1.0000 -1.0000 2949137 1596709804.70 151.4684 60.0009 32.0000 1.9567 1.9584 398.6783 399.0855 0.0640 -1.0000 -1.0000 2949207 1596709804.80 151.4684 60.0009 32.0000 1.9564 1.9581 398.7099 399.1188 0.0643 -1.0000 -1.0000 2949267 1596709804.90 151.4650 60.0009 32.0000 1.9544 1.9561 399.1425 399.5514 0.0643 -1.0000 -1.0000 2949347 1596709805.00 151.4468 60.0004 32.0000 1.9553 1.9570 399.0589 399.4688 0.0644 -1.0000 -1.0000 2949496 1596709805.10 151.4468 60.0004 32.0000 1.9548 1.9564 399.0280 399.4361 0.0642 -1.0000 -1.0000 2949556 1596709805.20 151.4468 60.0004 32.0000 1.9562 1.9578 398.6708 399.0800 0.0645 -1.0000 -1.0000 2949626 1596709805.30 151.4468 60.0004 32.0000 1.9568 1.9584 398.7586 399.1679 0.0644 -1.0000 -1.0000 2949696 1596709805.40 151.4468 60.0004 32.0000 1.9551 1.9567 398.9257 399.3351 0.0644 -1.0000 -1.0000 2949756 1596709805.50 151.5751 60.0004 32.0000 1.9552 1.9568 398.9781 399.3878 0.0644 -1.0000 -1.0000 2950006 1596709805.60 151.5751 60.0004 32.0000 1.9552 1.9569 398.9721 399.3807 0.0643 -1.0000 -1.0000 2950066 1596709805.70 151.5751 60.0004 32.0000 1.9568 1.9585 398.7844 399.1931 0.0642 -1.0000 -1.0000 2950126 1596709805.80 151.5751 60.0004 32.0000 1.9577 1.9593 398.6635 399.0732 0.0645 -1.0000 -1.0000 2950206 1596709805.90 151.5751 60.0004 32.0000 1.9567 1.9583 398.7020 399.1114 0.0644 -1.0000 -1.0000 2950266 1596709806.00 151.5842 60.0004 32.0000 1.9547 1.9564 398.9733 399.3819 0.0642 -1.0000 -1.0000 2950436 1596709806.10 151.5883 60.0004 32.0000 1.9547 1.9563 398.9533 399.3628 0.0644 -1.0000 -1.0000 2950516 1596709806.20 151.5883 60.0004 32.0000 1.9531 1.9548 399.0501 399.4596 0.0643 -1.0000 -1.0000 2950576 1596709806.30 151.5883 60.0004 32.0000 1.9557 1.9573 398.7190 399.1276 0.0643 -1.0000 -1.0000 2950636 1596709806.40 151.5883 60.0004 32.0000 1.9586 1.9602 398.5717 398.9806 0.0643 -1.0000 -1.0000 2950736 1596709806.50 151.5883 60.0004 32.0000 1.9573 1.9590 398.7923 399.2007 0.0642 -1.0000 -1.0000 2950796 1596709806.60 151.4241 60.0004 32.0000 1.9538 1.9554 398.9516 399.3610 0.0644 -1.0000 -1.0000 2950976 1596709806.70 151.3882 60.0004 32.0000 1.9550 1.9567 398.9979 399.4069 0.0644 -1.0000 -1.0000 2951046 1596709806.80 151.3882 60.0004 32.0000 1.9550 1.9566 398.9619 399.3716 0.0644 -1.0000 -1.0000 2951106 1596709806.90 151.3882 60.0004 32.0000 1.9571 1.9587 398.6962 399.1049 0.0644 -1.0000 -1.0000 2951186 1596709807.00 151.3882 60.0004 32.0000 1.9557 1.9573 398.6906 399.1000 0.0644 -1.0000 -1.0000 2951246 1596709807.10 151.3882 60.0004 32.0000 1.9561 1.9577 399.0727 399.4808 0.0640 -1.0000 -1.0000 2951466 1596709807.20 151.5974 60.0004 32.0000 1.9549 1.9566 398.9321 399.3407 0.0643 -1.0000 -1.0000 2951546 1596709807.30 151.5974 60.0004 32.0000 1.9525 1.9542 398.9789 399.3880 0.0643 -1.0000 -1.0000 2951606 1596709807.40 151.5974 60.0004 32.0000 1.9553 1.9569 398.5450 398.9536 0.0644 -1.0000 -1.0000 2951666 1596709807.50 151.5974 60.0004 32.0000 1.9566 1.9582 398.6039 399.0124 0.0643 -1.0000 -1.0000 2951756 1596709807.60 151.5974 60.0004 32.0000 1.9569 1.9586 398.7148 399.1246 0.0645 -1.0000 -1.0000 2951985 1596709807.70 151.5974 60.0004 32.0000 1.9553 1.9569 399.0411 399.4493 0.0641 -1.0000 -1.0000 2952045 1596709807.80 151.5913 60.0004 32.0000 1.9549 1.9565 398.9917 399.3995 0.0642 -1.0000 -1.0000 2952115 1596709807.90 151.5913 60.0004 32.0000 1.9553 1.9569 399.0375 399.4464 0.0643 -1.0000 -1.0000 2952185 1596709808.00 151.5913 60.0004 32.0000 1.9541 1.9558 398.8842 399.2944 0.0644 -1.0000 -1.0000 2952245 1596709808.10 151.5913 60.0004 32.0000 1.9564 1.9580 398.7438 399.1523 0.0643 -1.0000 -1.0000 2952605 1596709808.20 151.5913 60.0004 32.0000 1.9573 1.9590 398.6312 399.0388 0.0642 -1.0000 -1.0000 2952665 1596709808.30 151.4586 60.0004 32.0000 1.9566 1.9583 398.5908 398.9986 0.0642 -1.0000 -1.0000 2952735 1596709808.40 151.4293 60.0004 32.0000 1.9565 1.9582 398.6667 399.0757 0.0644 -1.0000 -1.0000 2952805 1596709808.50 151.4293 60.0004 32.0000 1.9539 1.9555 399.0600 399.4691 0.0643 -1.0000 -1.0000 2952865 1596709808.60 151.4293 60.0004 32.0000 1.9563 1.9579 398.9017 399.3107 0.0644 -1.0000 -1.0000 2953195 1596709808.70 151.4293 60.0004 32.0000 1.9568 1.9584 398.9085 399.3173 0.0643 -1.0000 -1.0000 2953265 1596709808.80 151.4293 60.0004 32.0000 1.9566 1.9583 398.6003 399.0092 0.0644 -1.0000 -1.0000 2953325 1596709808.90 151.4873 60.0004 32.0000 1.9553 1.9570 398.6096 399.0179 0.0642 -1.0000 -1.0000 2953395 1596709809.00 151.4895 60.0004 32.0000 1.9562 1.9579 398.8011 399.2100 0.0644 -1.0000 -1.0000 2953465 1596709809.10 151.4895 60.0004 32.0000 1.9557 1.9574 399.0710 399.4800 0.0642 -1.0000 -1.0000 2953535 1596709809.20 151.4895 60.0004 32.0000 1.9562 1.9578 399.1733 399.5822 0.0643 -1.0000 -1.0000 2953615 1596709809.30 151.4895 60.0004 32.0000 1.9570 1.9587 398.8957 399.3050 0.0644 -1.0000 -1.0000 2953675 1596709809.40 151.4895 60.0004 32.0000 1.9573 1.9589 398.6191 399.0284 0.0644 -1.0000 -1.0000 2953735 1596709809.50 151.5214 60.0004 32.0000 1.9574 1.9590 398.5941 399.0026 0.0643 -1.0000 -1.0000 2953805 1596709809.60 151.5214 60.0004 32.0000 1.9565 1.9581 399.0801 399.4896 0.0644 -1.0000 -1.0000 2953875 1596709809.70 151.5214 60.0004 32.0000 1.9549 1.9566 399.0596 399.4689 0.0643 -1.0000 -1.0000 2953934 1596709809.80 151.5214 60.0004 32.0000 1.9556 1.9572 398.8073 399.2161 0.0643 -1.0000 -1.0000 2954004 1596709809.90 151.5214 60.0004 32.0000 1.9571 1.9587 398.7274 399.1363 0.0643 -1.0000 -1.0000 2954074 1596709810.00 151.5214 60.0004 32.0000 1.9567 1.9583 398.5916 398.9991 0.0641 -1.0000 -1.0000 2954134 1596709810.10 151.6145 60.0006 32.0000 1.9559 1.9576 398.7415 399.1503 0.0642 -1.0000 -1.0000 2954584 1596709810.20 151.6145 60.0006 32.0000 1.9543 1.9560 398.8807 399.2895 0.0644 -1.0000 -1.0000 2954644 1596709810.30 151.6145 60.0006 32.0000 1.9547 1.9564 399.0892 399.4983 0.0643 -1.0000 -1.0000 2954714 1596709810.40 151.6145 60.0006 32.0000 1.9558 1.9575 398.9717 399.3811 0.0643 -1.0000 -1.0000 2954784 1596709810.50 151.6145 60.0006 32.0000 1.9565 1.9582 398.7371 399.1467 0.0645 -1.0000 -1.0000 2954844 1596709810.60 151.6145 60.0006 32.0000 1.9572 1.9588 398.6009 399.0097 0.0643 -1.0000 -1.0000 2955024 1596709810.70 151.5146 60.0006 32.0000 1.9549 1.9566 399.1041 399.5130 0.0644 -1.0000 -1.0000 2955094 1596709810.80 151.4290 60.0006 32.0000 1.9551 1.9568 399.0850 399.4947 0.0644 -1.0000 -1.0000 2955164 1596709810.90 151.4290 60.0006 32.0000 1.9561 1.9578 398.9294 399.3378 0.0643 -1.0000 -1.0000 2955234 1596709811.00 151.4290 60.0006 32.0000 1.9573 1.9590 398.6783 399.0876 0.0645 -1.0000 -1.0000 2955294 1596709811.10 151.4290 60.0006 32.0000 1.9568 1.9584 398.6107 399.0205 0.0644 -1.0000 -1.0000 2955474 1596709811.20 151.4290 60.0006 32.0000 1.9549 1.9566 398.8161 399.2242 0.0642 -1.0000 -1.0000 2955544 1596709811.30 151.6344 60.0006 32.0000 1.9549 1.9565 398.9137 399.3227 0.0644 -1.0000 -1.0000 2955604 1596709811.40 151.6344 60.0006 32.0000 1.9548 1.9564 399.1212 399.5299 0.0642 -1.0000 -1.0000 2955674 1596709811.50 151.6344 60.0006 32.0000 1.9580 1.9597 399.0493 399.4579 0.0643 -1.0000 -1.0000 2955744 1596709811.60 151.6344 60.0006 32.0000 1.9568 1.9585 398.9447 399.3529 0.0642 -1.0000 -1.0000 2956023 1596709811.70 151.6344 60.0006 32.0000 1.9569 1.9586 398.7186 399.1274 0.0643 -1.0000 -1.0000 2956084 1596709811.80 151.6463 60.0006 32.0000 1.9567 1.9584 398.9837 399.3925 0.0643 -1.0000 -1.0000 2956153 1596709811.90 151.6478 60.0006 32.0000 1.9545 1.9562 398.9651 399.3738 0.0643 -1.0000 -1.0000 2956213 1596709812.00 151.6478 60.0006 32.0000 1.9544 1.9561 398.8847 399.2938 0.0644 -1.0000 -1.0000 2956283 1596709812.10 151.6478 60.0006 32.0000 1.9569 1.9586 398.5355 398.9450 0.0644 -1.0000 -1.0000 2956353 1596709812.20 151.6478 60.0006 32.0000 1.9563 1.9579 398.6345 399.0436 0.0644 -1.0000 -1.0000 2956483 1596709812.30 151.6478 60.0006 32.0000 1.9549 1.9566 398.9849 399.3933 0.0642 -1.0000 -1.0000 2956543 1596709812.40 151.6478 60.0006 32.0000 1.9550 1.9567 399.0093 399.4184 0.0643 -1.0000 -1.0000 2956613 1596709812.50 151.3620 60.0006 32.0000 1.9565 1.9582 398.7943 399.2038 0.0644 -1.0000 -1.0000 2956673 1596709812.60 151.3620 60.0006 32.0000 1.9568 1.9585 398.6576 399.0667 0.0644 -1.0000 -1.0000 2956743 1596709812.70 151.3620 60.0006 32.0000 1.9553 1.9569 398.5402 398.9489 0.0643 -1.0000 -1.0000 2957273 1596709812.80 151.3620 60.0006 32.0000 1.9570 1.9586 398.5758 398.9859 0.0645 -1.0000 -1.0000 2957343 1596709812.90 151.3620 60.0006 32.0000 1.9570 1.9586 399.0442 399.4534 0.0644 -1.0000 -1.0000 2957413 1596709813.00 151.4394 60.0006 32.0000 1.9551 1.9567 398.9980 399.4074 0.0644 -1.0000 -1.0000 2957473 1596709813.10 151.4394 60.0006 32.0000 1.9563 1.9580 398.8167 399.2256 0.0643 -1.0000 -1.0000 2957543 1596709813.20 151.4394 60.0006 32.0000 1.9559 1.9575 398.6088 399.0179 0.0644 -1.0000 -1.0000 2957682 1596709813.30 151.4394 60.0006 32.0000 1.9571 1.9587 398.4579 398.8668 0.0644 -1.0000 -1.0000 2957753 1596709813.40 151.4394 60.0006 32.0000 1.9554 1.9570 398.8324 399.2417 0.0643 -1.0000 -1.0000 2957812 1596709813.50 151.4482 60.0006 32.0000 1.9549 1.9566 399.0683 399.4776 0.0644 -1.0000 -1.0000 2957883 1596709813.60 151.6721 60.0006 32.0000 1.9560 1.9577 398.9606 399.3700 0.0644 -1.0000 -1.0000 2957952 1596709813.70 151.6721 60.0006 32.0000 1.9580 1.9597 398.6805 399.0897 0.0642 -1.0000 -1.0000 2958022 1596709813.80 151.6721 60.0006 32.0000 1.9566 1.9583 398.5753 398.9830 0.0642 -1.0000 -1.0000 2958102 1596709813.90 151.6721 60.0006 32.0000 1.9570 1.9587 398.5189 398.9268 0.0642 -1.0000 -1.0000 2958182 1596709814.00 151.6721 60.0006 32.0000 1.9542 1.9559 398.9528 399.3612 0.0643 -1.0000 -1.0000 2958252 1596709814.10 151.4474 60.0006 32.0000 1.9552 1.9569 398.9387 399.3484 0.0645 -1.0000 -1.0000 2958332 1596709814.20 151.4474 60.0006 32.0000 1.9562 1.9579 398.7566 399.1661 0.0644 -1.0000 -1.0000 2958562 1596709814.30 151.4474 60.0006 32.0000 1.9564 1.9580 398.5188 398.9269 0.0642 -1.0000 -1.0000 2958622 1596709814.40 151.4474 60.0006 32.0000 1.9561 1.9577 398.8301 399.2387 0.0643 -1.0000 -1.0000 2958702 1596709814.50 151.4474 60.0006 32.0000 1.9558 1.9575 399.0350 399.4439 0.0643 -1.0000 -1.0000 2958762 1596709814.60 151.4474 60.0006 32.0000 1.9547 1.9564 398.9797 399.3890 0.0644 -1.0000 -1.0000 2958822 1596709814.70 151.4474 60.0006 32.0000 1.9551 1.9568 399.0709 399.4804 0.0643 -1.0000 -1.0000 2959012 1596709814.80 151.3604 60.0001 32.0000 1.9553 1.9569 398.8115 399.2196 0.0642 -1.0000 -1.0000 2959072 1596709814.90 151.3604 60.0001 32.0000 1.9551 1.9568 398.7483 399.1583 0.0645 -1.0000 -1.0000 2959152 1596709815.00 151.3604 60.0001 32.0000 1.9581 1.9598 398.6252 399.0337 0.0643 -1.0000 -1.0000 2959212 1596709815.10 151.3604 60.0001 32.0000 1.9547 1.9564 398.9928 399.4015 0.0643 -1.0000 -1.0000 2959272 1596709815.20 151.3604 60.0001 32.0000 1.9540 1.9556 398.9738 399.3814 0.0642 -1.0000 -1.0000 2959472 1596709815.30 151.3755 60.0001 32.0000 1.9542 1.9559 398.8993 399.3089 0.0645 -1.0000 -1.0000 2959531 1596709815.40 151.6764 60.0001 32.0000 1.9567 1.9584 398.7056 399.1141 0.0642 -1.0000 -1.0000 2959601 1596709815.50 151.6764 60.0001 32.0000 1.9573 1.9589 398.5867 398.9960 0.0643 -1.0000 -1.0000 2959672 1596709815.60 151.6764 60.0001 32.0000 1.9560 1.9577 398.6461 399.0535 0.0641 -1.0000 -1.0000 2959731 1596709815.70 151.6764 60.0001 32.0000 1.9534 1.9551 398.7792 399.1882 0.0644 -1.0000 -1.0000 3000211 1596709815.80 151.6764 60.0001 32.0000 1.9555 1.9571 399.0726 399.4825 0.0644 -1.0000 -1.0000 3000291 1596709815.90 151.5734 60.0001 32.0000 1.9539 1.9556 399.0823 399.4910 0.0643 -1.0000 -1.0000 3000351 1596709816.00 151.5734 60.0001 32.0000 1.9566 1.9582 398.9691 399.3782 0.0643 -1.0000 -1.0000 3000421 1596709816.10 151.5734 60.0001 32.0000 1.9560 1.9576 398.8269 399.2356 0.0643 -1.0000 -1.0000 3000491 1596709816.20 151.5734 60.0001 32.0000 1.9562 1.9579 398.8812 399.2906 0.0644 -1.0000 -1.0000 3000741 1596709816.30 151.5734 60.0001 32.0000 1.9560 1.9577 399.1086 399.5188 0.0644 -1.0000 -1.0000 3000811 1596709816.40 151.5734 60.0001 32.0000 1.9564 1.9581 399.1035 399.5123 0.0643 -1.0000 -1.0000 3000881 1596709816.50 151.3975 60.0001 32.0000 1.9578 1.9595 398.7027 399.1114 0.0643 -1.0000 -1.0000 3000951 1596709816.60 151.3271 60.0001 32.0000 1.9575 1.9592 398.7170 399.1260 0.0643 -1.0000 -1.0000 3001011 1596709816.70 151.3271 60.0001 32.0000 1.9563 1.9580 398.7487 399.1577 0.0644 -1.0000 -1.0000 3001261 1596709816.80 151.3271 60.0001 32.0000 1.9563 1.9579 398.7859 399.1947 0.0643 -1.0000 -1.0000 3001321 1596709816.90 151.3271 60.0001 32.0000 1.9551 1.9568 399.1488 399.5583 0.0644 -1.0000 -1.0000 3001401 1596709817.00 151.3271 60.0001 32.0000 1.9561 1.9577 399.0254 399.4355 0.0645 -1.0000 -1.0000 3001461 1596709817.10 151.3271 60.0001 32.0000 1.9567 1.9583 398.6996 399.1087 0.0643 -1.0000 -1.0000 3001521 1596709817.20 151.3271 60.0001 32.0000 1.9562 1.9578 398.7990 399.2074 0.0643 -1.0000 -1.0000 3001591 1596709817.30 151.6472 60.0001 32.0000 1.9550 1.9567 399.0820 399.4918 0.0644 -1.0000 -1.0000 3001971 1596709817.40 151.6472 60.0001 32.0000 1.9549 1.9565 399.0717 399.4819 0.0644 -1.0000 -1.0000 3002030 1596709817.50 151.6472 60.0001 32.0000 1.9568 1.9584 398.8976 399.3069 0.0644 -1.0000 -1.0000 3002100 1596709817.60 151.5591 60.0001 32.0000 1.9577 1.9594 398.6550 399.0620 0.0640 -1.0000 -1.0000 3002171 1596709817.70 151.4815 60.0001 32.0000 1.9549 1.9566 398.7980 399.2063 0.0642 -1.0000 -1.0000 3002230 1596709817.80 151.4815 60.0001 32.0000 1.9529 1.9546 398.9800 399.3884 0.0642 -1.0000 -1.0000 3002540 1596709817.90 151.4815 60.0001 32.0000 1.9553 1.9570 398.9762 399.3852 0.0643 -1.0000 -1.0000 3002600 1596709818.00 151.4815 60.0001 32.0000 1.9568 1.9585 398.9020 399.3101 0.0643 -1.0000 -1.0000 3002660 1596709818.10 151.4815 60.0001 32.0000 1.9563 1.9580 398.8229 399.2315 0.0643 -1.0000 -1.0000 3002730 1596709818.20 151.4815 60.0001 32.0000 1.9572 1.9588 398.6569 399.0661 0.0644 -1.0000 -1.0000 3002800 1596709818.30 151.2571 60.0001 32.0000 1.9550 1.9567 398.8128 399.2216 0.0643 -1.0000 -1.0000 3003040 1596709818.40 151.2571 60.0001 32.0000 1.9553 1.9569 399.0625 399.4713 0.0643 -1.0000 -1.0000 3003110 1596709818.50 151.2571 60.0001 32.0000 1.9555 1.9571 398.9281 399.3372 0.0644 -1.0000 -1.0000 3003180 1596709818.60 151.2571 60.0001 32.0000 1.9545 1.9562 398.6250 399.0334 0.0642 -1.0000 -1.0000 3003240 1596709818.70 151.2571 60.0001 32.0000 1.9558 1.9574 398.7132 399.1213 0.0642 -1.0000 -1.0000 3003320 1596709818.80 151.2571 60.0001 32.0000 1.9559 1.9575 398.8182 399.2266 0.0642 -1.0000 -1.0000 3003490 1596709818.90 151.6427 60.0001 32.0000 1.9549 1.9566 398.8778 399.2863 0.0643 -1.0000 -1.0000 3003560 1596709819.00 151.6427 60.0001 32.0000 1.9552 1.9569 399.1470 399.5571 0.0644 -1.0000 -1.0000 3003630 1596709819.10 151.6427 60.0001 32.0000 1.9563 1.9580 398.7963 399.2048 0.0643 -1.0000 -1.0000 3003730 1596709819.20 151.6427 60.0001 32.0000 1.9564 1.9580 398.6262 399.0348 0.0643 -1.0000 -1.0000 3003810 1596709819.30 151.6427 60.0001 32.0000 1.9566 1.9583 398.5328 398.9412 0.0643 -1.0000 -1.0000 3004009 1596709819.40 151.6579 60.0001 32.0000 1.9550 1.9567 398.8109 399.2200 0.0644 -1.0000 -1.0000 3004070 1596709819.50 151.6582 60.0001 32.0000 1.9540 1.9557 399.0802 399.4894 0.0644 -1.0000 -1.0000 3004150 1596709819.60 151.6582 60.0001 32.0000 1.9557 1.9574 398.9942 399.4040 0.0644 -1.0000 -1.0000 3004209 1596709819.70 151.6582 60.0001 32.0000 1.9555 1.9571 399.0069 399.4167 0.0645 -1.0000 -1.0000 3004309 1596709819.80 151.6582 60.0001 32.0000 1.9566 1.9583 398.8003 399.2091 0.0643 -1.0000 -1.0000 3004489 1596709819.90 151.5623 60.0007 32.0000 1.9561 1.9577 398.7668 399.1755 0.0643 -1.0000 -1.0000 3004549 1596709820.00 151.3706 60.0017 32.0000 1.9553 1.9569 398.7712 399.1801 0.0644 -1.0000 -1.0000 3004619 1596709820.10 151.3706 60.0017 32.0000 1.9556 1.9573 398.9723 399.3814 0.0643 -1.0000 -1.0000 3004689 1596709820.20 151.3706 60.0017 32.0000 1.9547 1.9563 398.9312 399.3399 0.0643 -1.0000 -1.0000 3004749 1596709820.30 151.3706 60.0017 32.0000 1.9559 1.9576 398.8071 399.2144 0.0642 -1.0000 -1.0000 3004849 1596709820.40 151.3706 60.0017 32.0000 1.9566 1.9583 398.5842 398.9935 0.0644 -1.0000 -1.0000 3004979 1596709820.50 151.3706 60.0017 32.0000 1.9565 1.9582 398.8297 399.2386 0.0643 -1.0000 -1.0000 3005049 1596709820.60 151.3706 60.0017 32.0000 1.9554 1.9571 399.1678 399.5764 0.0642 -1.0000 -1.0000 3005109 1596709820.70 151.5662 60.0017 32.0000 1.9533 1.9550 399.0426 399.4507 0.0641 -1.0000 -1.0000 3005179 1596709820.80 151.5662 60.0017 32.0000 1.9553 1.9569 398.7137 399.1221 0.0643 -1.0000 -1.0000 3005239 1596709820.90 151.5662 60.0017 32.0000 1.9565 1.9581 398.7222 399.1311 0.0643 -1.0000 -1.0000 3005489 1596709821.00 151.5662 60.0017 32.0000 1.9566 1.9582 398.6789 399.0870 0.0642 -1.0000 -1.0000 3005549 1596709821.10 151.5662 60.0017 32.0000 1.9542 1.9558 398.7703 399.1798 0.0645 -1.0000 -1.0000 3005609 1596709821.20 151.4478 60.0017 32.0000 1.9530 1.9546 398.8901 399.2997 0.0644 -1.0000 -1.0000 3005689 1596709821.30 151.4268 60.0017 32.0000 1.9552 1.9569 399.0248 399.4348 0.0644 -1.0000 -1.0000 3005749 1596709821.40 151.4268 60.0017 32.0000 1.9554 1.9570 398.8922 399.3000 0.0642 -1.0000 -1.0000 3005969 1596709821.50 151.4268 60.0017 32.0000 1.9563 1.9580 398.6938 399.1032 0.0644 -1.0000 -1.0000 3006049 1596709821.60 151.4268 60.0017 32.0000 1.9545 1.9561 398.9558 399.3650 0.0643 -1.0000 -1.0000 3006108 1596709821.70 151.4507 60.0017 32.0000 1.9546 1.9562 398.9662 399.3748 0.0643 -1.0000 -1.0000 3006168 1596709821.80 151.5466 60.0017 32.0000 1.9564 1.9581 398.9197 399.3293 0.0644 -1.0000 -1.0000 3006238 1596709821.90 151.5466 60.0017 32.0000 1.9563 1.9580 398.8208 399.2291 0.0643 -1.0000 -1.0000 3006478 1596709822.00 151.5466 60.0017 32.0000 1.9565 1.9582 398.7283 399.1371 0.0643 -1.0000 -1.0000 3006538 1596709822.10 151.5466 60.0017 32.0000 1.9549 1.9566 398.7993 399.2086 0.0644 -1.0000 -1.0000 3006618 1596709822.20 151.5466 60.0017 32.0000 1.9552 1.9569 399.0538 399.4628 0.0643 -1.0000 -1.0000 3006678 1596709822.30 151.5368 60.0017 32.0000 1.9549 1.9566 399.0087 399.4187 0.0645 -1.0000 -1.0000 3006738 1596709822.40 151.5368 60.0017 32.0000 1.9559 1.9576 398.8335 399.2435 0.0645 -1.0000 -1.0000 3006988 1596709822.50 151.5368 60.0017 32.0000 1.9554 1.9571 398.6565 399.0648 0.0643 -1.0000 -1.0000 3007048 1596709822.60 151.5368 60.0017 32.0000 1.9559 1.9576 398.6016 399.0096 0.0642 -1.0000 -1.0000 3007118 1596709822.70 151.5368 60.0017 32.0000 1.9561 1.9578 398.9985 399.4086 0.0645 -1.0000 -1.0000 3007188 1596709822.80 151.4982 60.0017 32.0000 1.9553 1.9570 399.0314 399.4411 0.0644 -1.0000 -1.0000 3007248 1596709822.90 151.4644 60.0017 32.0000 1.9565 1.9582 398.6328 399.0420 0.0644 -1.0000 -1.0000 3007498 1596709823.00 151.4644 60.0017 32.0000 1.9563 1.9580 398.8049 399.2143 0.0643 -1.0000 -1.0000 3007558 1596709823.10 151.4644 60.0017 32.0000 1.9547 1.9564 399.0609 399.4687 0.0641 -1.0000 -1.0000 3007618 1596709823.20 151.4644 60.0017 32.0000 1.9560 1.9577 399.0811 399.4902 0.0644 -1.0000 -1.0000 3007698 1596709823.30 151.4644 60.0017 32.0000 1.9555 1.9571 399.1333 399.5432 0.0644 -1.0000 -1.0000 3007768 1596709823.40 151.5912 60.0017 32.0000 1.9579 1.9596 398.8671 399.2762 0.0643 -1.0000 -1.0000 3007958 1596709823.50 151.5912 60.0017 32.0000 1.9566 1.9583 398.5045 398.9128 0.0643 -1.0000 -1.0000 3008037 1596709823.60 151.5912 60.0017 32.0000 1.9551 1.9568 399.0703 399.4797 0.0644 -1.0000 -1.0000 3008107 1596709823.70 151.5912 60.0017 32.0000 1.9548 1.9564 399.1571 399.5671 0.0644 -1.0000 -1.0000 3008167 1596709823.80 151.5912 60.0017 32.0000 1.9554 1.9570 398.8547 399.2637 0.0643 -1.0000 -1.0000 3008237 1596709823.90 151.5912 60.0017 32.0000 1.9559 1.9576 398.5031 398.9121 0.0644 -1.0000 -1.0000 3008467 1596709824.00 151.5396 60.0017 32.0000 1.9560 1.9576 398.5723 398.9805 0.0642 -1.0000 -1.0000 3008537 1596709824.10 151.5396 60.0017 32.0000 1.9548 1.9564 398.7316 399.1384 0.0641 -1.0000 -1.0000 3008607 1596709824.20 151.5396 60.0017 32.0000 1.9539 1.9555 398.9723 399.3816 0.0644 -1.0000 -1.0000 3008667 1596709824.30 151.5396 60.0017 32.0000 1.9546 1.9562 399.0488 399.4577 0.0642 -1.0000 -1.0000 3008727 1596709824.40 151.5396 60.0017 32.0000 1.9549 1.9566 398.9188 399.3275 0.0643 -1.0000 -1.0000 3008807 1596709824.50 151.5098 60.0017 32.0000 1.9562 1.9579 398.7532 399.1619 0.0642 -1.0000 -1.0000 3009007 1596709824.60 151.4691 60.0017 32.0000 1.9570 1.9586 398.5707 398.9791 0.0643 -1.0000 -1.0000 3009067 1596709824.70 151.4691 60.0017 32.0000 1.9545 1.9561 398.5842 398.9933 0.0644 -1.0000 -1.0000 3009137 1596709824.80 151.4691 60.0017 32.0000 1.9558 1.9574 398.6310 399.0394 0.0642 -1.0000 -1.0000 3009197 1596709824.90 151.4691 60.0017 32.0000 1.9556 1.9573 399.0103 399.4188 0.0643 -1.0000 -1.0000 3009277 1596709825.00 151.4691 60.0017 32.0000 1.9559 1.9575 399.0409 399.4501 0.0644 -1.0000 -1.0000 3009457 1596709825.10 151.6108 60.0023 32.0000 1.9552 1.9568 399.0729 399.4820 0.0643 -1.0000 -1.0000 3009527 1596709825.20 151.6108 60.0023 32.0000 1.9571 1.9587 398.7938 399.2034 0.0644 -1.0000 -1.0000 3009597 1596709825.30 151.6108 60.0023 32.0000 1.9571 1.9588 398.7486 399.1574 0.0643 -1.0000 -1.0000 3009677 1596709825.40 151.6108 60.0023 32.0000 1.9560 1.9576 398.7852 399.1929 0.0642 -1.0000 -1.0000 3009736 1596709825.50 151.6108 60.0023 32.0000 1.9546 1.9562 398.7404 399.1493 0.0644 -1.0000 -1.0000 3009977 1596709825.60 151.4366 60.0023 32.0000 1.9539 1.9556 398.9550 399.3634 0.0642 -1.0000 -1.0000 3010037 1596709825.70 151.4366 60.0023 32.0000 1.9531 1.9547 399.1268 399.5369 0.0644 -1.0000 -1.0000 3010096 1596709825.80 151.4366 60.0023 32.0000 1.9562 1.9578 398.9172 399.3267 0.0644 -1.0000 -1.0000 3010176 1596709825.90 151.4366 60.0023 32.0000 1.9565 1.9581 398.7309 399.1412 0.0645 -1.0000 -1.0000 3010247 1596709826.00 151.4366 60.0023 32.0000 1.9553 1.9570 398.9807 399.3886 0.0643 -1.0000 -1.0000 3010476 1596709826.10 151.4366 60.0023 32.0000 1.9550 1.9567 399.0817 399.4913 0.0643 -1.0000 -1.0000 3010556 1596709826.20 151.4366 60.0023 32.0000 1.9549 1.9565 399.1296 399.5402 0.0645 -1.0000 -1.0000 3010626 1596709826.30 151.4366 60.0023 32.0000 1.9558 1.9574 398.6630 399.0709 0.0642 -1.0000 -1.0000 3010696 1596709826.40 151.4366 60.0023 32.0000 1.9567 1.9584 398.6037 399.0118 0.0643 -1.0000 -1.0000 3010766 1596709826.50 151.4366 60.0023 32.0000 1.9560 1.9576 398.7089 399.1177 0.0644 -1.0000 -1.0000 3010826 1596709826.60 151.4268 60.0023 32.0000 1.9574 1.9590 398.9047 399.3139 0.0643 -1.0000 -1.0000 3010886 1596709826.70 151.6189 60.0023 32.0000 1.9565 1.9581 398.9887 399.3976 0.0643 -1.0000 -1.0000 3010966 1596709826.80 151.6189 60.0023 32.0000 1.9553 1.9570 399.0623 399.4717 0.0644 -1.0000 -1.0000 3011026 1596709826.90 151.6189 60.0023 32.0000 1.9563 1.9579 398.8434 399.2530 0.0644 -1.0000 -1.0000 3011096 1596709827.00 151.6189 60.0023 32.0000 1.9574 1.9590 398.5811 398.9894 0.0642 -1.0000 -1.0000 3011346 1596709827.10 151.6189 60.0023 32.0000 1.9560 1.9577 399.0004 399.4086 0.0643 -1.0000 -1.0000 3011406 1596709827.20 151.4951 60.0023 32.0000 1.9559 1.9575 399.1393 399.5487 0.0643 -1.0000 -1.0000 3011486 1596709827.30 151.2784 60.0023 32.0000 1.9551 1.9567 399.0484 399.4580 0.0644 -1.0000 -1.0000 3011546 1596709827.40 151.2784 60.0023 32.0000 1.9560 1.9577 398.7751 399.1842 0.0644 -1.0000 -1.0000 3011606 1596709827.50 151.2784 60.0023 32.0000 1.9563 1.9579 398.6667 399.0755 0.0643 -1.0000 -1.0000 3012316 1596709827.60 151.2784 60.0023 32.0000 1.9550 1.9566 398.4600 398.8690 0.0643 -1.0000 -1.0000 3012376 1596709827.70 151.2784 60.0023 32.0000 1.9561 1.9577 398.9495 399.3581 0.0643 -1.0000 -1.0000 3012446 1596709827.80 151.4454 60.0023 32.0000 1.9540 1.9556 399.0407 399.4504 0.0644 -1.0000 -1.0000 3012516 1596709827.90 151.4454 60.0023 32.0000 1.9552 1.9569 399.0726 399.4829 0.0646 -1.0000 -1.0000 3012576 1596709828.00 151.4454 60.0023 32.0000 1.9552 1.9569 398.8928 399.3031 0.0645 -1.0000 -1.0000 3012646 1596709828.10 151.4454 60.0023 32.0000 1.9555 1.9571 398.6727 399.0825 0.0644 -1.0000 -1.0000 3012715 1596709828.20 151.4454 60.0023 32.0000 1.9550 1.9566 399.0318 399.4409 0.0643 -1.0000 -1.0000 3012776 1596709828.30 151.4454 60.0023 32.0000 1.9547 1.9564 399.1781 399.5872 0.0643 -1.0000 -1.0000 3012846 1596709828.40 151.4454 60.0023 32.0000 1.9563 1.9579 399.0453 399.4542 0.0644 -1.0000 -1.0000 3012915 1596709828.50 151.4454 60.0023 32.0000 1.9573 1.9589 398.6970 399.1069 0.0645 -1.0000 -1.0000 3012976 1596709828.60 151.4454 60.0023 32.0000 1.9562 1.9578 398.5848 398.9931 0.0642 -1.0000 -1.0000 3013045 1596709828.70 151.4454 60.0023 32.0000 1.9536 1.9553 398.7838 399.1923 0.0642 -1.0000 -1.0000 3013125 1596709828.80 151.4454 60.0023 32.0000 1.9556 1.9572 398.9471 399.3567 0.0645 -1.0000 -1.0000 3013185 1596709828.90 151.4434 60.0023 32.0000 1.9548 1.9565 398.9579 399.3683 0.0645 -1.0000 -1.0000 3013255 1596709829.00 151.4133 60.0023 32.0000 1.9529 1.9546 398.9712 399.3799 0.0642 -1.0000 -1.0000 3013315 1596709829.10 151.3137 60.0023 32.0000 1.9545 1.9562 399.1436 399.5528 0.0643 -1.0000 -1.0000 3013605 1596709829.20 151.3171 60.0023 32.0000 1.9555 1.9571 398.8742 399.2834 0.0644 -1.0000 -1.0000 3013685 1596709829.30 151.3171 60.0023 32.0000 1.9556 1.9572 398.6248 399.0332 0.0642 -1.0000 -1.0000 3013745 1596709829.40 151.3171 60.0023 32.0000 1.9558 1.9575 398.7636 399.1715 0.0642 -1.0000 -1.0000 3013805 1596709829.50 151.3171 60.0023 32.0000 1.9547 1.9564 399.0650 399.4740 0.0644 -1.0000 -1.0000 3013875 1596709829.60 151.3171 60.0023 32.0000 1.9545 1.9561 399.0848 399.4941 0.0643 -1.0000 -1.0000 3014115 1596709829.70 151.3171 60.0023 32.0000 1.9551 1.9568 398.9898 399.3980 0.0642 -1.0000 -1.0000 3014175 1596709829.80 151.3171 60.0023 32.0000 1.9560 1.9576 398.7506 399.1599 0.0644 -1.0000 -1.0000 3014245 1596709829.90 151.3171 60.0023 32.0000 1.9573 1.9589 398.6593 399.0678 0.0643 -1.0000 -1.0000 3014305 1596709830.00 151.3117 60.0026 32.0000 1.9561 1.9577 398.6020 399.0112 0.0643 -1.0000 -1.0000 3014375 1596709830.10 151.3069 60.0029 32.0000 1.9546 1.9563 398.8297 399.2379 0.0642 -1.0000 -1.0000 3014814 1596709830.20 151.3069 60.0029 32.0000 1.9551 1.9568 398.9719 399.3800 0.0641 -1.0000 -1.0000 3014875 1596709830.30 151.3069 60.0029 32.0000 1.9544 1.9561 399.0498 399.4585 0.0644 -1.0000 -1.0000 3014934 1596709830.40 151.3069 60.0029 32.0000 1.9570 1.9586 398.7575 399.1673 0.0645 -1.0000 -1.0000 3015004 1596709830.50 151.3069 60.0029 32.0000 1.9569 1.9585 398.6186 399.0274 0.0643 -1.0000 -1.0000 3015074 1596709830.60 151.3069 60.0029 32.0000 1.9565 1.9581 398.6148 399.0230 0.0643 -1.0000 -1.0000 3015274 1596709830.70 151.5214 60.0029 32.0000 1.9563 1.9580 398.9605 399.3704 0.0645 -1.0000 -1.0000 3015354 1596709830.80 151.5214 60.0029 32.0000 1.9559 1.9576 399.0875 399.4964 0.0643 -1.0000 -1.0000 3015414 1596709830.90 151.5214 60.0029 32.0000 1.9556 1.9573 399.1492 399.5582 0.0643 -1.0000 -1.0000 3015484 1596709831.00 151.5214 60.0029 32.0000 1.9565 1.9581 399.0862 399.4964 0.0645 -1.0000 -1.0000 3015544 1596709831.10 151.5214 60.0029 32.0000 1.9565 1.9582 398.7188 399.1282 0.0643 -1.0000 -1.0000 3015614 1596709831.20 151.7157 60.0029 32.0000 1.9569 1.9586 398.6143 399.0233 0.0644 -1.0000 -1.0000 3015684 1596709831.30 151.5114 60.0029 32.0000 1.9559 1.9575 398.7989 399.2077 0.0644 -1.0000 -1.0000 3015744 1596709831.40 151.5114 60.0029 32.0000 1.9558 1.9575 398.9537 399.3632 0.0644 -1.0000 -1.0000 3015814 1596709831.50 151.5114 60.0029 32.0000 1.9560 1.9576 398.8609 399.2695 0.0642 -1.0000 -1.0000 3015884 1596709831.60 151.5114 60.0029 32.0000 1.9564 1.9580 398.8936 399.3017 0.0642 -1.0000 -1.0000 3015944 1596709831.70 151.5114 60.0029 32.0000 1.9562 1.9578 398.6281 399.0368 0.0644 -1.0000 -1.0000 3016004 1596709831.80 151.3878 60.0029 32.0000 1.9558 1.9574 398.5355 398.9436 0.0644 -1.0000 -1.0000 3016084 1596709831.90 151.3878 60.0029 32.0000 1.9542 1.9559 398.9860 399.3968 0.0645 -1.0000 -1.0000 3016144 1596709832.00 151.3878 60.0029 32.0000 1.9545 1.9561 398.9498 399.3589 0.0643 -1.0000 -1.0000 3016204 1596709832.10 151.3878 60.0029 32.0000 1.9568 1.9584 399.1400 399.5505 0.0645 -1.0000 -1.0000 3016284 1596709832.20 151.3878 60.0029 32.0000 1.9556 1.9572 398.7690 399.1783 0.0645 -1.0000 -1.0000 3016464 1596709832.30 151.5635 60.0029 32.0000 1.9563 1.9579 398.6161 399.0256 0.0644 -1.0000 -1.0000 3016523 1596709832.40 151.5635 60.0029 32.0000 1.9561 1.9578 398.6149 399.0234 0.0643 -1.0000 -1.0000 3016594 1596709832.50 151.5635 60.0029 32.0000 1.9567 1.9584 399.0022 399.4116 0.0644 -1.0000 -1.0000 3016663 1596709832.60 151.5635 60.0029 32.0000 1.9559 1.9575 399.1188 399.5287 0.0644 -1.0000 -1.0000 3016723 1596709832.70 151.5635 60.0029 32.0000 1.9561 1.9577 399.0644 399.4734 0.0643 -1.0000 -1.0000 3017623 1596709832.80 151.5635 60.0029 32.0000 1.9555 1.9571 398.6259 399.0343 0.0642 -1.0000 -1.0000 3017693 1596709832.90 151.8111 60.0029 32.0000 1.9558 1.9574 398.7157 399.1235 0.0642 -1.0000 -1.0000 3017763 1596709833.00 151.8111 60.0029 32.0000 1.9562 1.9579 398.9126 399.3216 0.0643 -1.0000 -1.0000 3017823 1596709833.10 151.8111 60.0029 32.0000 1.9540 1.9557 399.1705 399.5798 0.0643 -1.0000 -1.0000 3017893 1596709833.20 151.8111 60.0029 32.0000 1.9559 1.9575 399.0827 399.4917 0.0643 -1.0000 -1.0000 3017973 1596709833.30 151.8111 60.0029 32.0000 1.9576 1.9592 398.9593 399.3683 0.0643 -1.0000 -1.0000 3018043 1596709833.40 151.8111 60.0029 32.0000 1.9583 1.9600 398.5997 399.0099 0.0644 -1.0000 -1.0000 3018103 1596709833.50 151.8111 60.0029 32.0000 1.9568 1.9585 398.7776 399.1856 0.0642 -1.0000 -1.0000 3018173 1596709833.60 151.4659 60.0029 32.0000 1.9546 1.9563 398.9345 399.3433 0.0643 -1.0000 -1.0000 3018233 1596709833.70 151.4659 60.0029 32.0000 1.9561 1.9577 398.9754 399.3845 0.0643 -1.0000 -1.0000 3018302 1596709833.80 151.4659 60.0029 32.0000 1.9587 1.9604 398.7238 399.1327 0.0644 -1.0000 -1.0000 3018373 1596709833.90 151.4659 60.0029 32.0000 1.9572 1.9589 398.6035 399.0123 0.0644 -1.0000 -1.0000 3018432 1596709834.00 151.6413 60.0029 32.0000 1.9563 1.9580 399.0458 399.4556 0.0644 -1.0000 -1.0000 3018493 1596709834.10 151.6413 60.0029 32.0000 1.9554 1.9571 399.1700 399.5804 0.0646 -1.0000 -1.0000 3018572 1596709834.20 151.6413 60.0029 32.0000 1.9561 1.9578 399.1443 399.5544 0.0645 -1.0000 -1.0000 3018742 1596709834.30 151.6413 60.0029 32.0000 1.9548 1.9565 398.7468 399.1556 0.0643 -1.0000 -1.0000 3018812 1596709834.40 151.6413 60.0029 32.0000 1.9569 1.9585 398.5512 398.9594 0.0643 -1.0000 -1.0000 3018882 1596709834.50 151.6413 60.0029 32.0000 1.9575 1.9592 398.5530 398.9613 0.0643 -1.0000 -1.0000 3018942 1596709834.60 151.6413 60.0029 32.0000 1.9549 1.9565 398.6532 399.0623 0.0644 -1.0000 -1.0000 3019002 1596709834.70 151.6413 60.0029 32.0000 1.9558 1.9574 399.0476 399.4571 0.0645 -1.0000 -1.0000 3019252 1596709834.80 151.6413 60.0029 32.0000 1.9569 1.9585 399.0902 399.5007 0.0645 -1.0000 -1.0000 3019312 1596709834.90 151.6413 60.0029 32.0000 1.9559 1.9575 399.0066 399.4166 0.0644 -1.0000 -1.0000 3019382 1596709835.00 151.6413 60.0029 32.0000 1.9561 1.9578 398.7573 399.1654 0.0643 -1.0000 -1.0000 3019442 1596709835.10 151.1913 60.0027 32.0000 1.9560 1.9576 398.6532 399.0617 0.0643 -1.0000 -1.0000 3019502 1596709835.20 151.1913 60.0027 32.0000 1.9548 1.9565 398.9189 399.3291 0.0645 -1.0000 -1.0000 3019582 1596709835.30 151.1913 60.0027 32.0000 1.9535 1.9552 398.8860 399.2952 0.0643 -1.0000 -1.0000 3019992 1596709835.40 151.1913 60.0027 32.0000 1.9526 1.9542 398.8878 399.2970 0.0644 -1.0000 -1.0000 3020062 1596709835.50 151.1913 60.0027 32.0000 1.9555 1.9572 398.9220 399.3305 0.0643 -1.0000 -1.0000 3020132 1596709835.60 151.2384 60.0027 32.0000 1.9567 1.9584 398.6031 399.0126 0.0644 -1.0000 -1.0000 3020191 1596709835.70 151.7562 60.0027 32.0000 1.9575 1.9592 398.4675 398.8764 0.0644 -1.0000 -1.0000 3020252 1596709835.80 151.7562 60.0027 32.0000 1.9552 1.9568 399.1703 399.5793 0.0643 -1.0000 -1.0000 3020452 1596709835.90 151.7562 60.0027 32.0000 1.9537 1.9553 399.1241 399.5334 0.0643 -1.0000 -1.0000 3020511 1596709836.00 151.7562 60.0027 32.0000 1.9571 1.9587 399.0309 399.4411 0.0645 -1.0000 -1.0000 3020581 1596709836.10 151.7562 60.0027 32.0000 1.9568 1.9585 398.7062 399.1153 0.0643 -1.0000 -1.0000 3020652 1596709836.20 151.6797 60.0027 32.0000 1.9561 1.9578 398.5383 398.9468 0.0643 -1.0000 -1.0000 3020711 1596709836.30 151.5554 60.0027 32.0000 1.9547 1.9564 398.9026 399.3123 0.0645 -1.0000 -1.0000 3020981 1596709836.40 151.5554 60.0027 32.0000 1.9553 1.9569 399.1483 399.5578 0.0643 -1.0000 -1.0000 3021051 1596709836.50 151.5554 60.0027 32.0000 1.9563 1.9579 399.1855 399.5947 0.0643 -1.0000 -1.0000 3021111 1596709836.60 151.5554 60.0027 32.0000 1.9573 1.9590 398.8741 399.2825 0.0643 -1.0000 -1.0000 3021181 1596709836.70 151.5554 60.0027 32.0000 1.9583 1.9600 398.6878 399.0967 0.0643 -1.0000 -1.0000 3021251 1596709836.80 151.3614 60.0027 32.0000 1.9574 1.9590 398.8081 399.2166 0.0643 -1.0000 -1.0000 3021311 1596709836.90 151.3614 60.0027 32.0000 1.9550 1.9566 399.0720 399.4815 0.0644 -1.0000 -1.0000 3021391 1596709837.00 151.3614 60.0027 32.0000 1.9551 1.9568 398.8555 399.2653 0.0645 -1.0000 -1.0000 3021461 1596709837.10 151.3614 60.0027 32.0000 1.9555 1.9572 398.7627 399.1734 0.0646 -1.0000 -1.0000 3021521 1596709837.20 151.3614 60.0027 32.0000 1.9546 1.9563 398.5791 398.9888 0.0645 -1.0000 -1.0000 3021591 1596709837.30 151.3614 60.0027 32.0000 1.9562 1.9578 398.8949 399.3032 0.0642 -1.0000 -1.0000 3021941 1596709837.40 151.5320 60.0027 32.0000 1.9542 1.9559 399.0933 399.5017 0.0643 -1.0000 -1.0000 3022001 1596709837.50 151.5320 60.0027 32.0000 1.9558 1.9575 399.1501 399.5591 0.0643 -1.0000 -1.0000 3022081 1596709837.60 151.5320 60.0027 32.0000 1.9570 1.9587 399.1159 399.5249 0.0643 -1.0000 -1.0000 3022161 1596709837.70 151.5320 60.0027 32.0000 1.9562 1.9579 398.7428 399.1514 0.0642 -1.0000 -1.0000 3022251 1596709837.80 151.5320 60.0027 32.0000 1.9556 1.9572 398.6171 399.0242 0.0641 -1.0000 -1.0000 3022490 1596709837.90 151.6110 60.0027 32.0000 1.9551 1.9568 398.8026 399.2119 0.0644 -1.0000 -1.0000 3022550 1596709838.00 151.6290 60.0027 32.0000 1.9558 1.9575 399.0445 399.4537 0.0643 -1.0000 -1.0000 3022610 1596709838.10 151.6290 60.0027 32.0000 1.9579 1.9596 398.9594 399.3682 0.0643 -1.0000 -1.0000 3022690 1596709838.20 151.6290 60.0027 32.0000 1.9565 1.9581 398.7014 399.1103 0.0644 -1.0000 -1.0000 3022750 1596709838.30 151.6290 60.0027 32.0000 1.9573 1.9590 398.9977 399.4073 0.0644 -1.0000 -1.0000 3022980 1596709838.40 151.6290 60.0027 32.0000 1.9550 1.9567 399.1890 399.5980 0.0643 -1.0000 -1.0000 3023050 1596709838.50 151.6047 60.0027 32.0000 1.9546 1.9563 399.2499 399.6593 0.0643 -1.0000 -1.0000 3023110 1596709838.60 151.5681 60.0027 32.0000 1.9558 1.9575 399.0970 399.5060 0.0643 -1.0000 -1.0000 3023180 1596709838.70 151.5681 60.0027 32.0000 1.9570 1.9586 398.6813 399.0906 0.0643 -1.0000 -1.0000 3023250 1596709838.80 151.5681 60.0027 32.0000 1.9564 1.9581 398.6388 399.0464 0.0641 -1.0000 -1.0000 3023590 1596709838.90 151.5681 60.0027 32.0000 1.9541 1.9557 398.8872 399.2954 0.0643 -1.0000 -1.0000 3023660 1596709839.00 151.5687 60.0027 32.0000 1.9562 1.9578 398.9545 399.3642 0.0644 -1.0000 -1.0000 3023730 1596709839.10 151.6106 60.0027 32.0000 1.9572 1.9588 398.9494 399.3593 0.0645 -1.0000 -1.0000 3023790 1596709839.20 151.6106 60.0027 32.0000 1.9561 1.9578 398.8838 399.2923 0.0643 -1.0000 -1.0000 3023860 1596709839.30 151.6106 60.0027 32.0000 1.9571 1.9587 398.6996 399.1078 0.0642 -1.0000 -1.0000 3023930 1596709839.40 151.6106 60.0027 32.0000 1.9544 1.9561 398.8191 399.2281 0.0644 -1.0000 -1.0000 3024070 1596709839.50 151.6106 60.0027 32.0000 1.9554 1.9570 399.0552 399.4635 0.0642 -1.0000 -1.0000 3024139 1596709839.60 151.2650 60.0025 32.0000 1.9556 1.9572 399.1688 399.5786 0.0645 -1.0000 -1.0000 3024199 1596709839.70 151.2286 60.0025 32.0000 1.9553 1.9569 399.0914 399.5004 0.0643 -1.0000 -1.0000 3024270 1596709839.80 151.2286 60.0025 32.0000 1.9566 1.9582 398.8429 399.2523 0.0643 -1.0000 -1.0000 3024339 1596709839.90 151.2286 60.0025 32.0000 1.9558 1.9574 398.5736 398.9822 0.0643 -1.0000 -1.0000 3024569 1596709840.00 151.2286 60.0025 32.0000 1.9567 1.9584 398.6419 399.0507 0.0644 -1.0000 -1.0000 3024639 1596709840.10 151.2286 60.0025 32.0000 1.9573 1.9590 398.9738 399.3835 0.0644 -1.0000 -1.0000 3024709 1596709840.20 151.6424 60.0025 32.0000 1.9566 1.9583 398.9521 399.3619 0.0644 -1.0000 -1.0000 3024769 1596709840.30 151.6424 60.0025 32.0000 1.9567 1.9584 398.8133 399.2221 0.0644 -1.0000 -1.0000 3024829 1596709840.40 151.6424 60.0025 32.0000 1.9561 1.9577 398.6568 399.0656 0.0643 -1.0000 -1.0000 3025069 1596709840.50 151.6424 60.0025 32.0000 1.9551 1.9567 399.0561 399.4654 0.0643 -1.0000 -1.0000 3025129 1596709840.60 151.6424 60.0025 32.0000 1.9562 1.9578 399.1965 399.6050 0.0642 -1.0000 -1.0000 3025199 1596709840.70 151.6424 60.0025 32.0000 1.9546 1.9562 399.1162 399.5263 0.0645 -1.0000 -1.0000 3025269 1596709840.80 151.6424 60.0025 32.0000 1.9576 1.9593 399.0142 399.4237 0.0643 -1.0000 -1.0000 3025329 1596709840.90 151.4018 60.0025 32.0000 1.9566 1.9582 398.7498 399.1579 0.0642 -1.0000 -1.0000 3025579 1596709841.00 151.4018 60.0025 32.0000 1.9545 1.9562 398.9631 399.3723 0.0644 -1.0000 -1.0000 3025649 1596709841.10 151.4018 60.0025 32.0000 1.9540 1.9556 399.1398 399.5492 0.0644 -1.0000 -1.0000 3025709 1596709841.20 151.4018 60.0025 32.0000 1.9543 1.9559 398.9376 399.3474 0.0644 -1.0000 -1.0000 3025779 1596709841.30 151.4018 60.0025 32.0000 1.9548 1.9565 398.5263 398.9356 0.0644 -1.0000 -1.0000 3025839 1596709841.40 151.4109 60.0025 32.0000 1.9567 1.9583 398.8466 399.2546 0.0642 -1.0000 -1.0000 3026618 1596709841.50 151.4119 60.0025 32.0000 1.9555 1.9572 399.0492 399.4588 0.0645 -1.0000 -1.0000 3026688 1596709841.60 151.4119 60.0025 32.0000 1.9561 1.9578 399.1458 399.5548 0.0642 -1.0000 -1.0000 3026748 1596709841.70 151.4119 60.0025 32.0000 1.9566 1.9583 399.0516 399.4608 0.0644 -1.0000 -1.0000 3026818 1596709841.80 151.4119 60.0025 32.0000 1.9562 1.9579 398.9619 399.3713 0.0643 -1.0000 -1.0000 3026888 1596709841.90 151.4248 60.0025 32.0000 1.9563 1.9579 398.7398 399.1478 0.0643 -1.0000 -1.0000 3026948 1596709842.00 151.4867 60.0025 32.0000 1.9567 1.9583 398.7889 399.1979 0.0642 -1.0000 -1.0000 3027008 1596709842.10 151.4867 60.0025 32.0000 1.9552 1.9568 398.8944 399.3040 0.0644 -1.0000 -1.0000 3027088 1596709842.20 151.4867 60.0025 32.0000 1.9542 1.9559 399.1411 399.5494 0.0642 -1.0000 -1.0000 3027148 1596709842.30 151.4867 60.0025 32.0000 1.9542 1.9559 398.9071 399.3159 0.0643 -1.0000 -1.0000 3027228 1596709842.40 151.4867 60.0025 32.0000 1.9563 1.9580 398.7604 399.1710 0.0646 -1.0000 -1.0000 3027298 1596709842.50 151.3866 60.0025 32.0000 1.9570 1.9586 398.8340 399.2438 0.0645 -1.0000 -1.0000 3027358 1596709842.60 151.3866 60.0025 32.0000 1.9558 1.9575 398.9135 399.3224 0.0642 -1.0000 -1.0000 3027428 1596709842.70 151.3866 60.0025 32.0000 1.9544 1.9561 399.0821 399.4917 0.0644 -1.0000 -1.0000 3027498 1596709842.80 151.3866 60.0025 32.0000 1.9546 1.9563 398.9783 399.3880 0.0645 -1.0000 -1.0000 3027558 1596709842.90 151.3866 60.0025 32.0000 1.9570 1.9586 398.8270 399.2366 0.0644 -1.0000 -1.0000 3027628 1596709843.00 151.4792 60.0025 32.0000 1.9544 1.9561 398.7095 399.1178 0.0643 -1.0000 -1.0000 3027698 1596709843.10 151.7312 60.0025 32.0000 1.9546 1.9563 399.0059 399.4154 0.0643 -1.0000 -1.0000 3027758 1596709843.20 151.7312 60.0025 32.0000 1.9554 1.9571 399.2216 399.6309 0.0643 -1.0000 -1.0000 3027828 1596709843.30 151.7312 60.0025 32.0000 1.9538 1.9554 399.2525 399.6610 0.0642 -1.0000 -1.0000 3027897 1596709843.40 151.7312 60.0025 32.0000 1.9559 1.9575 398.9464 399.3552 0.0643 -1.0000 -1.0000 3027958 1596709843.50 151.7312 60.0025 32.0000 1.9554 1.9571 398.8911 399.3002 0.0644 -1.0000 -1.0000 3028027 1596709843.60 151.7312 60.0025 32.0000 1.9559 1.9576 398.9929 399.4019 0.0642 -1.0000 -1.0000 3028097 1596709843.70 151.7312 60.0025 32.0000 1.9561 1.9578 399.2083 399.6175 0.0644 -1.0000 -1.0000 3028158 1596709843.80 151.7312 60.0025 32.0000 1.9565 1.9582 399.0294 399.4380 0.0643 -1.0000 -1.0000 3028237 1596709843.90 151.7312 60.0025 32.0000 1.9575 1.9591 398.9517 399.3610 0.0644 -1.0000 -1.0000 3028307 1596709844.00 151.7312 60.0025 32.0000 1.9574 1.9591 398.6268 399.0362 0.0644 -1.0000 -1.0000 3028487 1596709844.10 151.6695 60.0025 32.0000 1.9580 1.9597 398.8703 399.2785 0.0642 -1.0000 -1.0000 3028557 1596709844.20 151.4232 60.0025 32.0000 1.9542 1.9559 399.0693 399.4785 0.0644 -1.0000 -1.0000 3028617 1596709844.30 151.4232 60.0025 32.0000 1.9548 1.9565 399.0937 399.5030 0.0643 -1.0000 -1.0000 3028677 1596709844.40 151.4232 60.0025 32.0000 1.9540 1.9556 399.1407 399.5494 0.0642 -1.0000 -1.0000 3028757 1596709844.50 151.4232 60.0025 32.0000 1.9563 1.9579 398.9496 399.3596 0.0645 -1.0000 -1.0000 3028977 1596709844.60 151.4232 60.0025 32.0000 1.9557 1.9573 399.0540 399.4611 0.0641 -1.0000 -1.0000 3029047 1596709844.70 151.4232 60.0025 32.0000 1.9545 1.9561 399.2188 399.6287 0.0644 -1.0000 -1.0000 3029117 1596709844.80 151.4232 60.0025 32.0000 1.9552 1.9569 399.2033 399.6121 0.0642 -1.0000 -1.0000 3029187 1596709844.90 151.4427 60.0023 32.0000 1.9554 1.9571 398.9473 399.3569 0.0644 -1.0000 -1.0000 3029257 1596709845.00 151.4764 60.0019 32.0000 1.9568 1.9584 398.6248 399.0339 0.0644 -1.0000 -1.0000 3029787 1596709845.10 151.4764 60.0019 32.0000 1.9551 1.9567 398.6359 399.0448 0.0643 -1.0000 -1.0000 3029847 1596709845.20 151.4764 60.0019 32.0000 1.9545 1.9561 398.9020 399.3109 0.0644 -1.0000 -1.0000 3029927 1596709845.30 151.4764 60.0019 32.0000 1.9539 1.9555 399.0870 399.4957 0.0642 -1.0000 -1.0000 3029987 1596709845.40 151.4764 60.0019 32.0000 1.9542 1.9558 399.0727 399.4827 0.0645 -1.0000 -1.0000 3030067 1596709845.50 151.5187 60.0019 32.0000 1.9557 1.9574 399.0834 399.4934 0.0644 -1.0000 -1.0000 3030137 1596709845.60 151.5699 60.0019 32.0000 1.9561 1.9578 398.7967 399.2054 0.0643 -1.0000 -1.0000 3030197 1596709845.70 151.5699 60.0019 32.0000 1.9563 1.9579 398.7932 399.2025 0.0643 -1.0000 -1.0000 3030257 1596709845.80 151.5699 60.0019 32.0000 1.9551 1.9567 398.9699 399.3780 0.0642 -1.0000 -1.0000 3030337 1596709845.90 151.5699 60.0019 32.0000 1.9548 1.9564 399.1633 399.5720 0.0642 -1.0000 -1.0000 3030397 1596709846.00 151.5699 60.0019 32.0000 1.9537 1.9554 399.1663 399.5746 0.0643 -1.0000 -1.0000 3030456 1596709846.10 151.5699 60.0019 32.0000 1.9567 1.9584 399.0214 399.4309 0.0644 -1.0000 -1.0000 3030536 1596709846.20 151.5699 60.0019 32.0000 1.9588 1.9605 399.0142 399.4236 0.0644 -1.0000 -1.0000 3030597 1596709846.30 151.5330 60.0019 32.0000 1.9580 1.9597 398.8731 399.2826 0.0644 -1.0000 -1.0000 3030656 1596709846.40 151.5323 60.0019 32.0000 1.9570 1.9587 398.9085 399.3160 0.0642 -1.0000 -1.0000 3030726 1596709846.50 151.5323 60.0019 32.0000 1.9562 1.9579 399.1073 399.5175 0.0645 -1.0000 -1.0000 3030796 1596709846.60 151.5116 60.0019 32.0000 1.9546 1.9562 399.1631 399.5720 0.0643 -1.0000 -1.0000 3031246 1596709846.70 151.3035 60.0019 32.0000 1.9554 1.9570 399.0423 399.4522 0.0645 -1.0000 -1.0000 3031326 1596709846.80 151.3035 60.0019 32.0000 1.9565 1.9582 398.7671 399.1767 0.0644 -1.0000 -1.0000 3031386 1596709846.90 151.3035 60.0019 32.0000 1.9554 1.9571 398.8171 399.2276 0.0645 -1.0000 -1.0000 3031466 1596709847.00 151.3035 60.0019 32.0000 1.9561 1.9578 398.8854 399.2944 0.0644 -1.0000 -1.0000 3031526 1596709847.10 151.3035 60.0019 32.0000 1.9563 1.9579 399.1430 399.5527 0.0644 -1.0000 -1.0000 3031586 1596709847.20 151.3566 60.0019 32.0000 1.9554 1.9571 399.1616 399.5710 0.0644 -1.0000 -1.0000 3031656 1596709847.30 151.4889 60.0019 32.0000 1.9543 1.9560 399.1357 399.5448 0.0643 -1.0000 -1.0000 3031726 1596709847.40 151.4889 60.0019 32.0000 1.9557 1.9574 398.7416 399.1498 0.0642 -1.0000 -1.0000 3031786 1596709847.50 151.4889 60.0019 32.0000 1.9566 1.9582 398.7533 399.1613 0.0643 -1.0000 -1.0000 3031866 1596709847.60 151.4889 60.0019 32.0000 1.9556 1.9573 398.8615 399.2710 0.0644 -1.0000 -1.0000 3031986 1596709847.70 151.4889 60.0019 32.0000 1.9557 1.9573 398.8874 399.2985 0.0646 -1.0000 -1.0000 3032056 1596709847.80 151.4889 60.0019 32.0000 1.9573 1.9590 399.1152 399.5253 0.0645 -1.0000 -1.0000 3032126 1596709847.90 151.5052 60.0019 32.0000 1.9565 1.9581 399.1136 399.5229 0.0642 -1.0000 -1.0000 3032186 1596709848.00 151.5052 60.0019 32.0000 1.9557 1.9573 398.8637 399.2711 0.0642 -1.0000 -1.0000 3032246 1596709848.10 151.5052 60.0019 32.0000 1.9570 1.9586 398.7615 399.1702 0.0643 -1.0000 -1.0000 3032675 1596709848.20 151.5052 60.0019 32.0000 1.9549 1.9565 398.6503 399.0602 0.0645 -1.0000 -1.0000 3032735 1596709848.30 151.5052 60.0019 32.0000 1.9560 1.9577 398.9074 399.3161 0.0642 -1.0000 -1.0000 3032805 1596709848.40 151.5052 60.0019 32.0000 1.9549 1.9566 399.2243 399.6334 0.0644 -1.0000 -1.0000 3032875 1596709848.50 151.3650 60.0019 32.0000 1.9537 1.9553 399.0952 399.5051 0.0644 -1.0000 -1.0000 3032935 1596709848.60 151.3650 60.0019 32.0000 1.9549 1.9565 398.9584 399.3681 0.0645 -1.0000 -1.0000 3033215 1596709848.70 151.3650 60.0019 32.0000 1.9552 1.9569 398.7778 399.1865 0.0643 -1.0000 -1.0000 3033295 1596709848.80 151.3650 60.0019 32.0000 1.9574 1.9591 398.9020 399.3113 0.0644 -1.0000 -1.0000 3033355 1596709848.90 151.3650 60.0019 32.0000 1.9564 1.9581 399.0422 399.4523 0.0645 -1.0000 -1.0000 3033425 1596709849.00 151.3733 60.0019 32.0000 1.9563 1.9580 399.1586 399.5673 0.0643 -1.0000 -1.0000 3033495 1596709849.10 151.4548 60.0019 32.0000 1.9546 1.9563 399.1674 399.5766 0.0643 -1.0000 -1.0000 3033555 1596709849.20 151.4548 60.0019 32.0000 1.9561 1.9577 399.2769 399.6855 0.0642 -1.0000 -1.0000 3033625 1596709849.30 151.4548 60.0019 32.0000 1.9556 1.9573 398.9531 399.3621 0.0643 -1.0000 -1.0000 3033685 1596709849.40 151.4548 60.0019 32.0000 1.9563 1.9580 398.7905 399.1995 0.0644 -1.0000 -1.0000 3033755 1596709849.50 151.4548 60.0019 32.0000 1.9573 1.9589 398.6757 399.0867 0.0646 -1.0000 -1.0000 3033825 1596709849.60 151.4548 60.0019 32.0000 1.9556 1.9573 398.9517 399.3617 0.0644 -1.0000 -1.0000 3034015 1596709849.70 151.4548 60.0019 32.0000 1.9562 1.9578 399.1047 399.5141 0.0643 -1.0000 -1.0000 3034075 1596709849.80 151.4043 60.0023 32.0000 1.9539 1.9555 399.2454 399.6538 0.0642 -1.0000 -1.0000 3034155 1596709849.90 151.4043 60.0023 32.0000 1.9542 1.9559 398.9789 399.3878 0.0643 -1.0000 -1.0000 3034214 1596709850.00 151.4043 60.0023 32.0000 1.9550 1.9566 398.6507 399.0599 0.0644 -1.0000 -1.0000 3034275 1596709850.10 151.4043 60.0023 32.0000 1.9557 1.9573 398.6528 399.0616 0.0643 -1.0000 -1.0000 3034344 1596709850.20 151.3844 60.0023 32.0000 1.9564 1.9581 398.9161 399.3251 0.0643 -1.0000 -1.0000 3034834 1596709850.30 151.2529 60.0023 32.0000 1.9541 1.9557 399.1467 399.5559 0.0643 -1.0000 -1.0000 3034894 1596709850.40 151.2529 60.0023 32.0000 1.9543 1.9559 399.0766 399.4863 0.0645 -1.0000 -1.0000 3034974 1596709850.50 151.2529 60.0023 32.0000 1.9538 1.9555 398.9964 399.4053 0.0643 -1.0000 -1.0000 3035034 1596709850.60 151.2529 60.0023 32.0000 1.9584 1.9600 398.7894 399.1981 0.0643 -1.0000 -1.0000 3035094 1596709850.70 151.2529 60.0023 32.0000 1.9555 1.9571 398.7386 399.1468 0.0641 -1.0000 -1.0000 3035174 1596709850.80 151.3524 60.0023 32.0000 1.9557 1.9573 398.9395 399.3489 0.0643 -1.0000 -1.0000 3035234 1596709850.90 151.4729 60.0023 32.0000 1.9549 1.9565 399.1400 399.5491 0.0644 -1.0000 -1.0000 3035304 1596709851.00 151.4729 60.0023 32.0000 1.9550 1.9567 399.0075 399.4179 0.0645 -1.0000 -1.0000 3035364 1596709851.10 151.4729 60.0023 32.0000 1.9560 1.9576 398.8202 399.2288 0.0643 -1.0000 -1.0000 3035434 1596709851.20 151.4729 60.0023 32.0000 1.9589 1.9605 398.6940 399.1036 0.0644 -1.0000 -1.0000 3035574 1596709851.30 151.4729 60.0023 32.0000 1.9558 1.9574 398.7163 399.1251 0.0643 -1.0000 -1.0000 3035634 1596709851.40 151.5197 60.0023 32.0000 1.9552 1.9568 399.0742 399.4829 0.0643 -1.0000 -1.0000 3035694 1596709851.50 151.5197 60.0023 32.0000 1.9547 1.9564 399.1014 399.5116 0.0645 -1.0000 -1.0000 3035774 1596709851.60 151.5197 60.0023 32.0000 1.9550 1.9566 399.1063 399.5151 0.0643 -1.0000 -1.0000 3035834 1596709851.70 151.5197 60.0023 32.0000 1.9547 1.9564 399.1350 399.5446 0.0643 -1.0000 -1.0000 3036064 1596709851.80 151.5197 60.0023 32.0000 1.9553 1.9570 398.9881 399.3977 0.0645 -1.0000 -1.0000 3036174 1596709851.90 151.5197 60.0023 32.0000 1.9565 1.9582 398.8279 399.2373 0.0644 -1.0000 -1.0000 3036244 1596709852.00 151.5197 60.0023 32.0000 1.9566 1.9582 398.7121 399.1211 0.0644 -1.0000 -1.0000 3036304 1596709852.10 151.5197 60.0023 32.0000 1.9562 1.9579 399.0741 399.4833 0.0643 -1.0000 -1.0000 3036374 1596709852.20 151.5197 60.0023 32.0000 1.9543 1.9560 399.1500 399.5589 0.0643 -1.0000 -1.0000 3036823 1596709852.30 151.5197 60.0023 32.0000 1.9550 1.9567 399.0869 399.4963 0.0644 -1.0000 -1.0000 3036883 1596709852.40 151.5197 60.0023 32.0000 1.9561 1.9578 398.8537 399.2620 0.0642 -1.0000 -1.0000 3036964 1596709852.50 151.5197 60.0023 32.0000 1.9557 1.9573 398.7179 399.1261 0.0643 -1.0000 -1.0000 3037023 1596709852.60 151.5028 60.0023 32.0000 1.9554 1.9571 398.6929 399.1018 0.0644 -1.0000 -1.0000 3037083 1596709852.70 151.5028 60.0023 32.0000 1.9543 1.9560 398.8885 399.2967 0.0642 -1.0000 -1.0000 3037373 1596709852.80 151.5028 60.0023 32.0000 1.9553 1.9569 398.9235 399.3317 0.0642 -1.0000 -1.0000 3037433 1596709852.90 151.5028 60.0023 32.0000 1.9547 1.9563 399.0123 399.4207 0.0642 -1.0000 -1.0000 3037503 1596709853.00 151.5028 60.0023 32.0000 1.9556 1.9572 399.0054 399.4145 0.0643 -1.0000 -1.0000 3037573 1596709853.10 151.5028 60.0023 32.0000 1.9557 1.9573 398.7518 399.1601 0.0643 -1.0000 -1.0000 3037633 1596709853.20 151.5028 60.0023 32.0000 1.9548 1.9564 398.9007 399.3096 0.0643 -1.0000 -1.0000 3037713 1596709853.30 151.4512 60.0023 32.0000 1.9546 1.9563 399.1588 399.5673 0.0642 -1.0000 -1.0000 3037773 1596709853.40 151.4382 60.0023 32.0000 1.9562 1.9578 399.2265 399.6364 0.0645 -1.0000 -1.0000 3037833 1596709853.50 151.4382 60.0023 32.0000 1.9559 1.9576 398.9388 399.3482 0.0644 -1.0000 -1.0000 3037913 1596709853.60 151.4382 60.0023 32.0000 1.9561 1.9578 398.7647 399.1733 0.0643 -1.0000 -1.0000 3037973 1596709853.70 151.3470 60.0023 32.0000 1.9558 1.9575 398.7164 399.1248 0.0643 -1.0000 -1.0000 3038033 1596709853.80 151.3470 60.0023 32.0000 1.9565 1.9581 398.6816 399.0894 0.0642 -1.0000 -1.0000 3038113 1596709853.90 151.3470 60.0023 32.0000 1.9572 1.9589 398.8343 399.2433 0.0644 -1.0000 -1.0000 3038173 1596709854.00 151.3470 60.0023 32.0000 1.9545 1.9562 399.2643 399.6734 0.0643 -1.0000 -1.0000 3038233 1596709854.10 151.3470 60.0023 32.0000 1.9554 1.9570 399.2346 399.6449 0.0645 -1.0000 -1.0000 3038303 1596709854.20 151.3647 60.0023 32.0000 1.9553 1.9569 399.2214 399.6310 0.0643 -1.0000 -1.0000 3038393 1596709854.30 151.4600 60.0023 32.0000 1.9567 1.9584 398.5565 398.9651 0.0643 -1.0000 -1.0000 3038742 1596709854.40 151.4600 60.0023 32.0000 1.9570 1.9586 398.9080 399.3168 0.0643 -1.0000 -1.0000 3038812 1596709854.50 151.4600 60.0023 32.0000 1.9557 1.9573 398.9631 399.3723 0.0643 -1.0000 -1.0000 3038872 1596709854.60 151.4600 60.0023 32.0000 1.9564 1.9581 399.1881 399.5968 0.0643 -1.0000 -1.0000 3038932 1596709854.70 151.4600 60.0023 32.0000 1.9556 1.9573 399.0510 399.4598 0.0642 -1.0000 -1.0000 3039012 1596709854.80 151.4600 60.0023 32.0000 1.9564 1.9581 398.9355 399.3448 0.0644 -1.0000 -1.0000 3039232 1596709854.90 151.5271 60.0021 32.0000 1.9578 1.9594 398.7094 399.1184 0.0644 -1.0000 -1.0000 3039312 1596709855.00 151.5271 60.0021 32.0000 1.9566 1.9582 398.8104 399.2197 0.0644 -1.0000 -1.0000 3039372 1596709855.10 151.5271 60.0021 32.0000 1.9546 1.9563 399.2488 399.6577 0.0643 -1.0000 -1.0000 3039432 1596709855.20 151.5271 60.0021 32.0000 1.9537 1.9553 399.1383 399.5478 0.0644 -1.0000 -1.0000 3039502 1596709855.30 151.5271 60.0021 32.0000 1.9547 1.9563 399.1766 399.5861 0.0643 -1.0000 -1.0000 3039732 1596709855.40 151.5103 60.0021 32.0000 1.9567 1.9583 398.8805 399.2897 0.0644 -1.0000 -1.0000 3039792 1596709855.50 151.4403 60.0021 32.0000 1.9565 1.9582 398.6553 399.0641 0.0643 -1.0000 -1.0000 3039872 1596709855.60 151.4403 60.0021 32.0000 1.9563 1.9580 399.0451 399.4548 0.0644 -1.0000 -1.0000 3039932 1596709855.70 151.4403 60.0021 32.0000 1.9550 1.9567 399.2316 399.6402 0.0643 -1.0000 -1.0000 3039992 1596709855.80 151.4403 60.0021 32.0000 1.9548 1.9565 399.1152 399.5254 0.0645 -1.0000 -1.0000 3040901 1596709855.90 151.4403 60.0021 32.0000 1.9560 1.9576 398.9002 399.3103 0.0645 -1.0000 -1.0000 3040961 1596709856.00 151.3524 60.0021 32.0000 1.9556 1.9573 398.9196 399.3287 0.0643 -1.0000 -1.0000 3041021 1596709856.10 151.3443 60.0021 32.0000 1.9570 1.9587 398.7482 399.1571 0.0644 -1.0000 -1.0000 3041091 1596709856.20 151.3443 60.0021 32.0000 1.9566 1.9583 398.8031 399.2123 0.0644 -1.0000 -1.0000 3041161 1596709856.30 151.3443 60.0021 32.0000 1.9560 1.9577 398.9306 399.3411 0.0646 -1.0000 -1.0000 3041221 1596709856.40 151.3443 60.0021 32.0000 1.9561 1.9578 398.9072 399.3152 0.0643 -1.0000 -1.0000 3041301 1596709856.50 151.3443 60.0021 32.0000 1.9571 1.9587 399.1463 399.5566 0.0645 -1.0000 -1.0000 3041361 1596709856.60 151.5806 60.0021 32.0000 1.9592 1.9609 398.8795 399.2883 0.0642 -1.0000 -1.0000 3041421 1596709856.70 151.6577 60.0021 32.0000 1.9576 1.9593 398.6740 399.0825 0.0642 -1.0000 -1.0000 3041501 1596709856.80 151.6577 60.0021 32.0000 1.9559 1.9576 399.0424 399.4509 0.0643 -1.0000 -1.0000 3041561 1596709856.90 151.6577 60.0021 32.0000 1.9555 1.9571 399.2606 399.6703 0.0644 -1.0000 -1.0000 3041631 1596709857.00 151.6577 60.0021 32.0000 1.9569 1.9586 399.0260 399.4345 0.0642 -1.0000 -1.0000 3041691 1596709857.10 151.6577 60.0021 32.0000 1.9567 1.9584 398.9468 399.3553 0.0643 -1.0000 -1.0000 3041751 1596709857.20 151.4240 60.0021 32.0000 1.9563 1.9580 398.7493 399.1588 0.0644 -1.0000 -1.0000 3041831 1596709857.30 151.4240 60.0021 32.0000 1.9555 1.9571 398.8246 399.2331 0.0642 -1.0000 -1.0000 3041891 1596709857.40 151.4240 60.0021 32.0000 1.9552 1.9568 399.1171 399.5257 0.0643 -1.0000 -1.0000 3041951 1596709857.50 151.4240 60.0021 32.0000 1.9554 1.9570 399.0902 399.5000 0.0644 -1.0000 -1.0000 3042031 1596709857.60 151.4240 60.0021 32.0000 1.9558 1.9575 398.9366 399.3462 0.0644 -1.0000 -1.0000 3042091 1596709857.70 151.4240 60.0021 32.0000 1.9555 1.9572 398.6342 399.0431 0.0643 -1.0000 -1.0000 3042151 1596709857.80 151.4240 60.0021 32.0000 1.9553 1.9569 398.5996 399.0075 0.0642 -1.0000 -1.0000 3042231 1596709857.90 151.4240 60.0021 32.0000 1.9544 1.9561 398.9246 399.3331 0.0643 -1.0000 -1.0000 3042291 1596709858.00 151.4240 60.0021 32.0000 1.9548 1.9565 399.1897 399.5990 0.0643 -1.0000 -1.0000 3042351 1596709858.10 151.4240 60.0021 32.0000 1.9546 1.9563 399.1854 399.5944 0.0643 -1.0000 -1.0000 3042430 1596709858.20 151.4240 60.0021 32.0000 1.9561 1.9577 399.1398 399.5495 0.0644 -1.0000 -1.0000 3042491 1596709858.30 151.5130 60.0021 32.0000 1.9566 1.9582 398.9365 399.3456 0.0644 -1.0000 -1.0000 3043240 1596709858.40 151.5130 60.0021 32.0000 1.9571 1.9588 398.7414 399.1506 0.0644 -1.0000 -1.0000 3043330 1596709858.50 151.5130 60.0021 32.0000 1.9569 1.9585 398.7161 399.1265 0.0644 -1.0000 -1.0000 3043390 1596709858.60 151.5130 60.0021 32.0000 1.9566 1.9582 398.8938 399.3019 0.0643 -1.0000 -1.0000 3043450 1596709858.70 151.5130 60.0021 32.0000 1.9552 1.9569 399.1050 399.5138 0.0642 -1.0000 -1.0000 3043530 1596709858.80 151.5130 60.0021 32.0000 1.9566 1.9583 398.8733 399.2819 0.0643 -1.0000 -1.0000 3043590 1596709858.90 151.5130 60.0021 32.0000 1.9578 1.9594 398.9431 399.3528 0.0645 -1.0000 -1.0000 3043660 1596709859.00 151.5130 60.0021 32.0000 1.9564 1.9581 399.0653 399.4754 0.0645 -1.0000 -1.0000 3043720 1596709859.10 151.3936 60.0021 32.0000 1.9553 1.9569 399.1836 399.5925 0.0642 -1.0000 -1.0000 3043790 1596709859.20 151.3936 60.0021 32.0000 1.9561 1.9577 399.1844 399.5938 0.0644 -1.0000 -1.0000 3043860 1596709859.30 151.3936 60.0021 32.0000 1.9556 1.9572 399.1836 399.5941 0.0644 -1.0000 -1.0000 3043920 1596709859.40 151.3936 60.0021 32.0000 1.9555 1.9572 398.7083 399.1160 0.0642 -1.0000 -1.0000 3043990 1596709859.50 151.3936 60.0021 32.0000 1.9571 1.9588 398.5908 399.0009 0.0646 -1.0000 -1.0000 3044060 1596709859.60 151.5495 60.0027 32.0000 1.9569 1.9585 398.8452 399.2529 0.0642 -1.0000 -1.0000 3044120 1596709859.70 151.6447 60.0030 32.0000 1.9559 1.9575 399.1136 399.5233 0.0645 -1.0000 -1.0000 3044190 1596709859.80 151.6447 60.0030 32.0000 1.9565 1.9582 399.1098 399.5196 0.0644 -1.0000 -1.0000 3044260 1596709859.90 151.6447 60.0030 32.0000 1.9569 1.9585 398.7790 399.1882 0.0643 -1.0000 -1.0000 3045019 1596709860.00 151.6447 60.0030 32.0000 1.9590 1.9606 398.7784 399.1868 0.0642 -1.0000 -1.0000 3045099 1596709860.10 151.6447 60.0030 32.0000 1.9541 1.9557 399.0965 399.5069 0.0646 -1.0000 -1.0000 3045169 1596709860.20 151.6447 60.0030 32.0000 1.9539 1.9556 399.0723 399.4816 0.0644 -1.0000 -1.0000 3045229 1596709860.30 151.6447 60.0030 32.0000 1.9542 1.9558 398.9974 399.4075 0.0645 -1.0000 -1.0000 3045319 1596709860.40 151.6447 60.0030 32.0000 1.9546 1.9562 399.0181 399.4272 0.0644 -1.0000 -1.0000 3045399 1596709860.50 151.6447 60.0030 32.0000 1.9571 1.9588 398.7222 399.1315 0.0643 -1.0000 -1.0000 3045459 1596709860.60 151.6447 60.0030 32.0000 1.9565 1.9581 398.6094 399.0178 0.0643 -1.0000 -1.0000 3045519 1596709860.70 151.6447 60.0030 32.0000 1.9558 1.9575 398.8077 399.2161 0.0642 -1.0000 -1.0000 3045589 1596709860.80 151.6447 60.0030 32.0000 1.9547 1.9564 398.9777 399.3856 0.0641 -1.0000 -1.0000 3045659 1596709860.90 151.5721 60.0030 32.0000 1.9540 1.9556 398.9586 399.3676 0.0644 -1.0000 -1.0000 3045729 1596709861.00 151.5721 60.0030 32.0000 1.9552 1.9569 399.0125 399.4210 0.0643 -1.0000 -1.0000 3045799 1596709861.10 151.5721 60.0030 32.0000 1.9563 1.9579 398.8746 399.2842 0.0644 -1.0000 -1.0000 3045859 1596709861.20 151.5721 60.0030 32.0000 1.9560 1.9577 398.5777 398.9856 0.0642 -1.0000 -1.0000 3045939 1596709861.30 151.5721 60.0030 32.0000 1.9561 1.9578 398.8903 399.2997 0.0644 -1.0000 -1.0000 3045999 1596709861.40 151.4835 60.0030 32.0000 1.9564 1.9580 399.1247 399.5344 0.0644 -1.0000 -1.0000 3046059 1596709861.50 151.4574 60.0030 32.0000 1.9558 1.9574 399.1118 399.5215 0.0643 -1.0000 -1.0000 3046129 1596709861.60 151.4574 60.0030 32.0000 1.9553 1.9569 399.1280 399.5370 0.0644 -1.0000 -1.0000 3046199 1596709861.70 151.4574 60.0030 32.0000 1.9556 1.9573 399.1227 399.5326 0.0644 -1.0000 -1.0000 3046259 1596709861.80 151.4574 60.0030 32.0000 1.9567 1.9583 398.8551 399.2635 0.0643 -1.0000 -1.0000 3046328 1596709861.90 151.4574 60.0030 32.0000 1.9548 1.9565 398.8214 399.2305 0.0643 -1.0000 -1.0000 3046388 1596709862.00 151.4574 60.0030 32.0000 1.9540 1.9556 399.0088 399.4181 0.0644 -1.0000 -1.0000 3046458 1596709862.10 151.4574 60.0030 32.0000 1.9540 1.9556 399.2155 399.6246 0.0643 -1.0000 -1.0000 3046528 1596709862.20 151.4574 60.0030 32.0000 1.9547 1.9564 399.1913 399.6014 0.0645 -1.0000 -1.0000 3046588 1596709862.30 151.4574 60.0030 32.0000 1.9555 1.9572 399.0462 399.4563 0.0645 -1.0000 -1.0000 3046658 1596709862.40 151.4574 60.0030 32.0000 1.9569 1.9585 398.9715 399.3809 0.0643 -1.0000 -1.0000 3047208 1596709862.50 151.4574 60.0030 32.0000 1.9559 1.9576 398.8506 399.2602 0.0644 -1.0000 -1.0000 3047268 1596709862.60 151.5715 60.0030 32.0000 1.9544 1.9561 398.7836 399.1926 0.0645 -1.0000 -1.0000 3047328 1596709862.70 151.5715 60.0030 32.0000 1.9556 1.9572 399.0269 399.4377 0.0646 -1.0000 -1.0000 3047398 1596709862.80 151.5715 60.0030 32.0000 1.9540 1.9556 399.0858 399.4944 0.0642 -1.0000 -1.0000 3047468 1596709862.90 151.5715 60.0030 32.0000 1.9538 1.9555 399.2020 399.6098 0.0640 -1.0000 -1.0000 3047538 1596709863.00 151.5715 60.0030 32.0000 1.9557 1.9573 398.9144 399.3236 0.0644 -1.0000 -1.0000 3047598 1596709863.10 151.6465 60.0030 32.0000 1.9582 1.9599 398.7659 399.1743 0.0643 -1.0000 -1.0000 3047658 1596709863.20 151.7882 60.0030 32.0000 1.9590 1.9606 398.7045 399.1135 0.0644 -1.0000 -1.0000 3047738 1596709863.30 151.7882 60.0030 32.0000 1.9568 1.9585 399.1571 399.5663 0.0643 -1.0000 -1.0000 3047798 1596709863.40 151.7882 60.0030 32.0000 1.9569 1.9585 399.2092 399.6182 0.0643 -1.0000 -1.0000 3047858 1596709863.50 151.7882 60.0030 32.0000 1.9550 1.9567 399.2483 399.6575 0.0643 -1.0000 -1.0000 3047937 1596709863.60 151.7882 60.0030 32.0000 1.9545 1.9562 398.8428 399.2517 0.0643 -1.0000 -1.0000 3047998 1596709863.70 151.3933 60.0030 32.0000 1.9559 1.9575 398.6844 399.0933 0.0644 -1.0000 -1.0000 3048057 1596709863.80 151.3933 60.0030 32.0000 1.9555 1.9571 398.9453 399.3550 0.0644 -1.0000 -1.0000 3048137 1596709863.90 151.3933 60.0030 32.0000 1.9553 1.9569 399.1107 399.5201 0.0642 -1.0000 -1.0000 3048197 1596709864.00 151.3933 60.0030 32.0000 1.9544 1.9560 399.0731 399.4821 0.0644 -1.0000 -1.0000 3048317 1596709864.10 151.3933 60.0030 32.0000 1.9565 1.9581 398.7850 399.1952 0.0645 -1.0000 -1.0000 3048397 1596709864.20 151.3933 60.0030 32.0000 1.9573 1.9590 398.7983 399.2073 0.0643 -1.0000 -1.0000 3048457 1596709864.30 151.3933 60.0030 32.0000 1.9563 1.9579 398.6012 399.0099 0.0644 -1.0000 -1.0000 3048517 1596709864.40 151.3622 60.0030 32.0000 1.9549 1.9566 399.0095 399.4189 0.0643 -1.0000 -1.0000 3048597 1596709864.50 151.3609 60.0030 32.0000 1.9555 1.9571 399.0313 399.4399 0.0643 -1.0000 -1.0000 3048837 1596709864.60 151.3609 60.0030 32.0000 1.9545 1.9562 399.1999 399.6090 0.0643 -1.0000 -1.0000 3048897 1596709864.70 151.3609 60.0030 32.0000 1.9572 1.9588 399.0957 399.5056 0.0645 -1.0000 -1.0000 3048977 1596709864.80 151.3609 60.0030 32.0000 1.9581 1.9598 398.8222 399.2318 0.0643 -1.0000 -1.0000 3049037 1596709864.90 151.4782 60.0032 32.0000 1.9564 1.9581 398.7551 399.1647 0.0644 -1.0000 -1.0000 3049107 1596709865.00 151.4782 60.0032 32.0000 1.9552 1.9569 398.8680 399.2768 0.0644 -1.0000 -1.0000 3049617 1596709865.10 151.4782 60.0032 32.0000 1.9551 1.9568 399.0523 399.4622 0.0644 -1.0000 -1.0000 3049687 1596709865.20 151.4782 60.0032 32.0000 1.9562 1.9578 398.9389 399.3480 0.0643 -1.0000 -1.0000 3049757 1596709865.30 151.6242 60.0032 32.0000 1.9584 1.9601 398.6704 399.0775 0.0642 -1.0000 -1.0000 3049816 1596709865.40 151.6660 60.0032 32.0000 1.9571 1.9588 398.6061 399.0150 0.0644 -1.0000 -1.0000 3049887 1596709865.50 151.6660 60.0032 32.0000 1.9559 1.9575 398.9050 399.3132 0.0643 -1.0000 -1.0000 3049957 1596709865.60 151.6660 60.0032 32.0000 1.9551 1.9567 399.1280 399.5375 0.0643 -1.0000 -1.0000 3050016 1596709865.70 151.6660 60.0032 32.0000 1.9549 1.9565 399.1465 399.5559 0.0644 -1.0000 -1.0000 3050076 1596709865.80 151.6660 60.0032 32.0000 1.9539 1.9556 399.0516 399.4606 0.0643 -1.0000 -1.0000 3050156 1596709865.90 151.2618 60.0032 32.0000 1.9579 1.9596 398.6320 399.0399 0.0642 -1.0000 -1.0000 3050216 1596709866.00 151.2618 60.0032 32.0000 1.9564 1.9581 398.6444 399.0528 0.0643 -1.0000 -1.0000 3050816 1596709866.10 151.2618 60.0032 32.0000 1.9539 1.9555 398.6447 399.0531 0.0643 -1.0000 -1.0000 3050886 1596709866.20 151.2618 60.0032 32.0000 1.9551 1.9567 398.9548 399.3636 0.0643 -1.0000 -1.0000 3050946 1596709866.30 151.2618 60.0032 32.0000 1.9551 1.9567 398.9972 399.4070 0.0645 -1.0000 -1.0000 3051016 1596709866.40 151.3622 60.0032 32.0000 1.9569 1.9586 399.1084 399.5182 0.0643 -1.0000 -1.0000 3051086 1596709866.50 151.4146 60.0032 32.0000 1.9565 1.9582 398.9508 399.3604 0.0645 -1.0000 -1.0000 3051146 1596709866.60 151.4146 60.0032 32.0000 1.9570 1.9586 398.6736 399.0837 0.0645 -1.0000 -1.0000 3051216 1596709866.70 151.4146 60.0032 32.0000 1.9563 1.9580 398.8325 399.2413 0.0643 -1.0000 -1.0000 3051286 1596709866.80 151.4146 60.0032 32.0000 1.9551 1.9567 398.8687 399.2775 0.0643 -1.0000 -1.0000 3051346 1596709866.90 151.4146 60.0032 32.0000 1.9546 1.9563 399.0966 399.5051 0.0642 -1.0000 -1.0000 3051456 1596709867.00 151.4146 60.0032 32.0000 1.9556 1.9573 398.8225 399.2307 0.0642 -1.0000 -1.0000 3051536 1596709867.10 151.4146 60.0032 32.0000 1.9561 1.9577 398.5276 398.9366 0.0644 -1.0000 -1.0000 3051616 1596709867.20 151.4146 60.0032 32.0000 1.9577 1.9593 398.6889 399.0981 0.0643 -1.0000 -1.0000 3051685 1596709867.30 151.4146 60.0032 32.0000 1.9574 1.9590 398.8561 399.2668 0.0646 -1.0000 -1.0000 3051756 1596709867.40 151.4146 60.0032 32.0000 1.9561 1.9577 399.0718 399.4806 0.0643 -1.0000 -1.0000 3051815 1596709867.50 151.4146 60.0032 32.0000 1.9581 1.9598 398.9509 399.3608 0.0645 -1.0000 -1.0000 3051886 1596709867.60 151.2910 60.0032 32.0000 1.9582 1.9599 398.8040 399.2135 0.0644 -1.0000 -1.0000 3051985 1596709867.70 151.2910 60.0032 32.0000 1.9553 1.9570 398.8973 399.3064 0.0644 -1.0000 -1.0000 3052056 1596709867.80 151.2910 60.0032 32.0000 1.9529 1.9546 399.1180 399.5278 0.0644 -1.0000 -1.0000 3052125 1596709867.90 151.3794 60.0032 32.0000 1.9540 1.9557 399.0390 399.4475 0.0643 -1.0000 -1.0000 3052185 1596709868.00 151.2770 60.0032 32.0000 1.9540 1.9557 399.0380 399.4475 0.0644 -1.0000 -1.0000 3052245 1596709868.10 151.2770 60.0032 32.0000 1.9564 1.9581 398.8210 399.2303 0.0644 -1.0000 -1.0000 3052585 1596709868.20 151.2770 60.0032 32.0000 1.9565 1.9582 398.6469 399.0559 0.0644 -1.0000 -1.0000 3052645 1596709868.30 151.2770 60.0032 32.0000 1.9564 1.9581 398.6269 399.0353 0.0642 -1.0000 -1.0000 3052705 1596709868.40 151.2770 60.0032 32.0000 1.9569 1.9586 398.6118 399.0205 0.0643 -1.0000 -1.0000 3052805 1596709868.50 151.2770 60.0032 32.0000 1.9568 1.9585 399.0027 399.4122 0.0645 -1.0000 -1.0000 3052865 1596709868.60 151.2802 60.0032 32.0000 1.9555 1.9571 399.0320 399.4418 0.0644 -1.0000 -1.0000 3052985 1596709868.70 151.3859 60.0032 32.0000 1.9534 1.9551 399.0506 399.4602 0.0644 -1.0000 -1.0000 3053065 1596709868.80 151.3859 60.0032 32.0000 1.9566 1.9582 398.9681 399.3779 0.0645 -1.0000 -1.0000 3053125 1596709868.90 151.3859 60.0032 32.0000 1.9566 1.9583 398.9124 399.3226 0.0645 -1.0000 -1.0000 3053195 1596709869.00 151.3859 60.0032 32.0000 1.9567 1.9583 398.6646 399.0738 0.0644 -1.0000 -1.0000 3053265 1596709869.10 151.3859 60.0032 32.0000 1.9574 1.9590 398.6596 399.0678 0.0643 -1.0000 -1.0000 3053505 1596709869.20 151.5164 60.0032 32.0000 1.9546 1.9563 399.1390 399.5487 0.0644 -1.0000 -1.0000 3053575 1596709869.30 151.5164 60.0032 32.0000 1.9552 1.9568 399.1711 399.5809 0.0644 -1.0000 -1.0000 3053634 1596709869.40 151.5164 60.0032 32.0000 1.9552 1.9569 399.1925 399.6013 0.0643 -1.0000 -1.0000 3053695 1596709869.50 151.5164 60.0032 32.0000 1.9560 1.9577 398.9263 399.3355 0.0642 -1.0000 -1.0000 3053785 1596709869.60 151.5164 60.0032 32.0000 1.9564 1.9581 398.6988 399.1079 0.0645 -1.0000 -1.0000 3054014 1596709869.70 151.5164 60.0032 32.0000 1.9556 1.9573 398.9898 399.3986 0.0642 -1.0000 -1.0000 3054074 1596709869.80 151.5164 60.0032 32.0000 1.9551 1.9567 399.0882 399.4972 0.0644 -1.0000 -1.0000 3054144 1596709869.90 151.6576 60.0016 32.0000 1.9565 1.9581 399.0727 399.4829 0.0645 -1.0000 -1.0000 3054204 1596709870.00 151.6576 60.0016 32.0000 1.9558 1.9574 398.8677 399.2765 0.0643 -1.0000 -1.0000 3054274 1596709870.10 151.6576 60.0016 32.0000 1.9549 1.9565 398.8279 399.2375 0.0644 -1.0000 -1.0000 3054544 1596709870.20 151.6576 60.0016 32.0000 1.9572 1.9589 398.6951 399.1038 0.0643 -1.0000 -1.0000 3054604 1596709870.30 151.6576 60.0016 32.0000 1.9565 1.9581 398.8983 399.3073 0.0642 -1.0000 -1.0000 3054664 1596709870.40 151.3785 60.0016 32.0000 1.9555 1.9572 398.9954 399.4041 0.0643 -1.0000 -1.0000 3054744 1596709870.50 151.3785 60.0016 32.0000 1.9551 1.9567 399.0926 399.5014 0.0643 -1.0000 -1.0000 3054814 1596709870.60 151.3785 60.0016 32.0000 1.9548 1.9565 398.9428 399.3517 0.0643 -1.0000 -1.0000 3054874 1596709870.70 151.3785 60.0016 32.0000 1.9570 1.9587 398.6879 399.0955 0.0641 -1.0000 -1.0000 3054984 1596709870.80 151.3785 60.0016 32.0000 1.9569 1.9585 398.6649 399.0735 0.0643 -1.0000 -1.0000 3055044 1596709870.90 151.3785 60.0016 32.0000 1.9568 1.9585 398.9014 399.3095 0.0641 -1.0000 -1.0000 3055114 1596709871.00 151.3785 60.0016 32.0000 1.9550 1.9566 399.1712 399.5796 0.0642 -1.0000 -1.0000 3055184 1596709871.10 151.3785 60.0016 32.0000 1.9554 1.9571 399.0554 399.4644 0.0643 -1.0000 -1.0000 3055244 1596709871.20 151.3785 60.0016 32.0000 1.9562 1.9578 398.9582 399.3678 0.0645 -1.0000 -1.0000 3055733 1596709871.30 151.3785 60.0016 32.0000 1.9567 1.9583 398.8349 399.2436 0.0643 -1.0000 -1.0000 3055793 1596709871.40 151.3785 60.0016 32.0000 1.9575 1.9591 398.8031 399.2123 0.0644 -1.0000 -1.0000 3055863 1596709871.50 151.4112 60.0016 32.0000 1.9573 1.9589 398.9261 399.3364 0.0645 -1.0000 -1.0000 3055933 1596709871.60 151.5160 60.0016 32.0000 1.9576 1.9592 398.8656 399.2749 0.0644 -1.0000 -1.0000 3055993 1596709871.70 151.5160 60.0016 32.0000 1.9558 1.9575 398.9808 399.3907 0.0644 -1.0000 -1.0000 3056233 1596709871.80 151.5160 60.0016 32.0000 1.9566 1.9582 399.1682 399.5789 0.0645 -1.0000 -1.0000 3056303 1596709871.90 151.5160 60.0016 32.0000 1.9572 1.9588 398.8884 399.2968 0.0642 -1.0000 -1.0000 3056373 1596709872.00 151.5212 60.0016 32.0000 1.9562 1.9578 398.8227 399.2313 0.0643 -1.0000 -1.0000 3056433 1596709872.10 151.5365 60.0016 32.0000 1.9550 1.9567 398.7565 399.1648 0.0643 -1.0000 -1.0000 3056513 1596709872.20 151.5365 60.0016 32.0000 1.9558 1.9574 398.8442 399.2537 0.0644 -1.0000 -1.0000 3056763 1596709872.30 151.5365 60.0016 32.0000 1.9562 1.9579 399.0605 399.4695 0.0643 -1.0000 -1.0000 3056833 1596709872.40 151.7320 60.0016 32.0000 1.9572 1.9589 399.1458 399.5550 0.0644 -1.0000 -1.0000 3056903 1596709872.50 151.7320 60.0016 32.0000 1.9567 1.9583 398.9575 399.3672 0.0644 -1.0000 -1.0000 3056963 1596709872.60 151.6218 60.0016 32.0000 1.9553 1.9570 398.9461 399.3535 0.0641 -1.0000 -1.0000 3057023 1596709872.70 151.5336 60.0016 32.0000 1.9539 1.9555 398.7285 399.1367 0.0642 -1.0000 -1.0000 3057103 1596709872.80 151.5336 60.0016 32.0000 1.9542 1.9559 398.9108 399.3197 0.0643 -1.0000 -1.0000 3057243 1596709872.90 151.5336 60.0016 32.0000 1.9556 1.9572 399.0716 399.4809 0.0644 -1.0000 -1.0000 3057313 1596709873.00 151.5336 60.0016 32.0000 1.9533 1.9550 399.0892 399.4995 0.0645 -1.0000 -1.0000 3057373 1596709873.10 151.5211 60.0016 32.0000 1.9555 1.9572 398.8424 399.2525 0.0643 -1.0000 -1.0000 3057432 1596709873.20 151.3547 60.0016 32.0000 1.9573 1.9590 398.6930 399.1029 0.0644 -1.0000 -1.0000 3057512 1596709873.30 151.3547 60.0016 32.0000 1.9576 1.9592 398.7337 399.1422 0.0642 -1.0000 -1.0000 3058142 1596709873.40 151.3547 60.0016 32.0000 1.9566 1.9583 398.7247 399.1336 0.0643 -1.0000 -1.0000 3058212 1596709873.50 151.3547 60.0016 32.0000 1.9542 1.9558 399.0244 399.4331 0.0643 -1.0000 -1.0000 3058282 1596709873.60 151.3547 60.0016 32.0000 1.9546 1.9563 399.1926 399.6021 0.0644 -1.0000 -1.0000 3058342 1596709873.70 151.3547 60.0016 32.0000 1.9549 1.9565 399.0372 399.4473 0.0645 -1.0000 -1.0000 3058402 1596709873.80 151.3547 60.0016 32.0000 1.9570 1.9587 398.9444 399.3542 0.0644 -1.0000 -1.0000 3058482 1596709873.90 151.4677 60.0016 32.0000 1.9561 1.9578 398.9260 399.3346 0.0642 -1.0000 -1.0000 3058542 1596709874.00 151.5471 60.0016 32.0000 1.9549 1.9566 398.9216 399.3303 0.0643 -1.0000 -1.0000 3058602 1596709874.10 151.5471 60.0016 32.0000 1.9547 1.9564 399.0375 399.4470 0.0644 -1.0000 -1.0000 3058682 1596709874.20 151.5471 60.0016 32.0000 1.9552 1.9568 399.0546 399.4637 0.0643 -1.0000 -1.0000 3058742 1596709874.30 151.5422 60.0016 32.0000 1.9573 1.9590 398.7429 399.1524 0.0645 -1.0000 -1.0000 3058802 1596709874.40 151.5376 60.0016 32.0000 1.9568 1.9584 398.7800 399.1882 0.0641 -1.0000 -1.0000 3058882 1596709874.50 151.5376 60.0016 32.0000 1.9565 1.9582 398.7782 399.1875 0.0643 -1.0000 -1.0000 3058942 1596709874.60 151.5376 60.0016 32.0000 1.9547 1.9563 399.0738 399.4832 0.0644 -1.0000 -1.0000 3059002 1596709874.70 151.5376 60.0016 32.0000 1.9533 1.9550 399.1717 399.5815 0.0644 -1.0000 -1.0000 3059072 1596709874.80 151.5376 60.0016 32.0000 1.9552 1.9568 398.9191 399.3285 0.0644 -1.0000 -1.0000 3059142 1596709874.90 151.6454 60.0036 32.0000 1.9568 1.9585 398.8096 399.2201 0.0646 -1.0000 -1.0000 3059211 1596709875.00 151.6454 60.0036 32.0000 1.9553 1.9569 399.2694 399.6792 0.0644 -1.0000 -1.0000 3059272 1596709875.10 151.6454 60.0036 32.0000 1.9544 1.9560 399.2248 399.6347 0.0644 -1.0000 -1.0000 3059331 1596709875.20 151.6454 60.0036 32.0000 1.9557 1.9574 399.2481 399.6575 0.0643 -1.0000 -1.0000 3059411 1596709875.30 151.6454 60.0036 32.0000 1.9571 1.9587 398.8492 399.2588 0.0644 -1.0000 -1.0000 3100411 1596709875.40 151.6454 60.0036 32.0000 1.9577 1.9593 398.7547 399.1633 0.0642 -1.0000 -1.0000 3100481 1596709875.50 151.6454 60.0036 32.0000 1.9562 1.9578 398.9293 399.3380 0.0643 -1.0000 -1.0000 3100551 1596709875.60 151.6454 60.0036 32.0000 1.9558 1.9575 399.0656 399.4752 0.0644 -1.0000 -1.0000 3100611 1596709875.70 151.6454 60.0036 32.0000 1.9551 1.9567 399.1435 399.5528 0.0643 -1.0000 -1.0000 3100671 1596709875.80 151.6454 60.0036 32.0000 1.9568 1.9585 398.8932 399.3024 0.0644 -1.0000 -1.0000 3100751 1596709875.90 151.6454 60.0036 32.0000 1.9544 1.9561 398.7078 399.1167 0.0643 -1.0000 -1.0000 3100811 1596709876.00 151.5917 60.0036 32.0000 1.9566 1.9583 398.5201 398.9284 0.0643 -1.0000 -1.0000 3100871 1596709876.10 151.5917 60.0036 32.0000 1.9547 1.9563 399.1544 399.5630 0.0642 -1.0000 -1.0000 3100941 1596709876.20 151.5917 60.0036 32.0000 1.9555 1.9571 399.1697 399.5788 0.0643 -1.0000 -1.0000 3101011 1596709876.30 151.5917 60.0036 32.0000 1.9566 1.9583 399.1069 399.5159 0.0643 -1.0000 -1.0000 3101071 1596709876.40 151.5917 60.0036 32.0000 1.9565 1.9582 399.0472 399.4560 0.0642 -1.0000 -1.0000 3101141 1596709876.50 151.5891 60.0036 32.0000 1.9569 1.9586 398.8286 399.2377 0.0644 -1.0000 -1.0000 3101211 1596709876.60 151.4498 60.0036 32.0000 1.9564 1.9580 398.6144 399.0232 0.0644 -1.0000 -1.0000 3101270 1596709876.70 151.4498 60.0036 32.0000 1.9572 1.9588 398.7591 399.1688 0.0645 -1.0000 -1.0000 3101341 1596709876.80 151.4498 60.0036 32.0000 1.9557 1.9574 399.0630 399.4729 0.0644 -1.0000 -1.0000 3101401 1596709876.90 151.4498 60.0036 32.0000 1.9551 1.9568 399.1724 399.5812 0.0643 -1.0000 -1.0000 3101480 1596709877.00 151.4498 60.0036 32.0000 1.9544 1.9560 399.0028 399.4120 0.0644 -1.0000 -1.0000 3101540 1596709877.10 151.4498 60.0036 32.0000 1.9551 1.9568 398.9097 399.3189 0.0644 -1.0000 -1.0000 3101600 1596709877.20 151.4498 60.0036 32.0000 1.9560 1.9576 399.0136 399.4227 0.0643 -1.0000 -1.0000 3101670 1596709877.30 151.4498 60.0036 32.0000 1.9557 1.9574 399.0352 399.4446 0.0644 -1.0000 -1.0000 3101740 1596709877.40 151.4498 60.0036 32.0000 1.9551 1.9567 399.1512 399.5598 0.0642 -1.0000 -1.0000 3101980 1596709877.50 151.4498 60.0036 32.0000 1.9557 1.9573 398.9817 399.3905 0.0643 -1.0000 -1.0000 3102050 1596709877.60 151.4498 60.0036 32.0000 1.9578 1.9595 398.8667 399.2751 0.0642 -1.0000 -1.0000 3102110 1596709877.70 151.4554 60.0036 32.0000 1.9577 1.9593 398.7584 399.1668 0.0643 -1.0000 -1.0000 3102180 1596709877.80 151.7148 60.0036 32.0000 1.9562 1.9579 398.8085 399.2173 0.0643 -1.0000 -1.0000 3102250 1596709877.90 151.7148 60.0036 32.0000 1.9550 1.9567 399.0121 399.4216 0.0644 -1.0000 -1.0000 3102700 1596709878.00 151.7148 60.0036 32.0000 1.9554 1.9570 399.0880 399.4975 0.0643 -1.0000 -1.0000 3102770 1596709878.10 151.7148 60.0036 32.0000 1.9551 1.9568 399.0465 399.4557 0.0644 -1.0000 -1.0000 3102840 1596709878.20 151.7148 60.0036 32.0000 1.9576 1.9592 399.0339 399.4427 0.0643 -1.0000 -1.0000 3102910 1596709878.30 151.7148 60.0036 32.0000 1.9554 1.9570 398.8268 399.2358 0.0643 -1.0000 -1.0000 3102970 1596709878.40 151.4604 60.0036 32.0000 1.9549 1.9565 399.0952 399.5036 0.0642 -1.0000 -1.0000 3103040 1596709878.50 151.4604 60.0036 32.0000 1.9553 1.9569 399.2835 399.6933 0.0644 -1.0000 -1.0000 3103100 1596709878.60 151.4604 60.0036 32.0000 1.9576 1.9593 399.0141 399.4242 0.0644 -1.0000 -1.0000 3103170 1596709878.70 151.4604 60.0036 32.0000 1.9565 1.9582 398.5945 399.0033 0.0644 -1.0000 -1.0000 3103239 1596709878.80 151.4604 60.0036 32.0000 1.9572 1.9588 398.6139 399.0223 0.0643 -1.0000 -1.0000 3103300 1596709878.90 151.4249 60.0036 32.0000 1.9566 1.9583 398.7227 399.1323 0.0644 -1.0000 -1.0000 3103379 1596709879.00 151.3007 60.0036 32.0000 1.9557 1.9573 399.2496 399.6591 0.0643 -1.0000 -1.0000 3103439 1596709879.10 151.3007 60.0036 32.0000 1.9550 1.9566 399.1508 399.5596 0.0643 -1.0000 -1.0000 3103499 1596709879.20 151.3007 60.0036 32.0000 1.9556 1.9572 399.0094 399.4194 0.0645 -1.0000 -1.0000 3103579 1596709879.30 151.3007 60.0036 32.0000 1.9563 1.9579 398.6891 399.0975 0.0643 -1.0000 -1.0000 3103649 1596709879.40 151.3007 60.0036 32.0000 1.9539 1.9556 398.9268 399.3354 0.0642 -1.0000 -1.0000 3103709 1596709879.50 151.3310 60.0036 32.0000 1.9549 1.9566 399.0568 399.4661 0.0644 -1.0000 -1.0000 3103839 1596709879.60 151.3372 60.0036 32.0000 1.9551 1.9567 399.0206 399.4295 0.0643 -1.0000 -1.0000 3103899 1596709879.70 151.3372 60.0036 32.0000 1.9561 1.9577 399.0458 399.4551 0.0643 -1.0000 -1.0000 3103969 1596709879.80 151.3372 60.0036 32.0000 1.9552 1.9568 398.9943 399.4036 0.0644 -1.0000 -1.0000 3104039 1596709879.90 151.3372 60.0036 32.0000 1.9556 1.9572 398.8599 399.2693 0.0643 -1.0000 -1.0000 3104099 1596709880.00 151.3372 60.0036 32.0000 1.9564 1.9580 398.7051 399.1136 0.0644 -1.0000 -1.0000 3104339 1596709880.10 151.4802 60.0030 32.0000 1.9571 1.9588 398.9892 399.3972 0.0642 -1.0000 -1.0000 3104409 1596709880.20 151.5516 60.0027 32.0000 1.9557 1.9573 398.9673 399.3764 0.0643 -1.0000 -1.0000 3104469 1596709880.30 151.5516 60.0027 32.0000 1.9553 1.9570 399.0741 399.4831 0.0643 -1.0000 -1.0000 3104539 1596709880.40 151.5516 60.0027 32.0000 1.9548 1.9564 399.1518 399.5607 0.0643 -1.0000 -1.0000 3104609 1596709880.50 151.5516 60.0027 32.0000 1.9562 1.9579 398.7824 399.1912 0.0644 -1.0000 -1.0000 3105019 1596709880.60 151.5516 60.0027 32.0000 1.9556 1.9573 398.6280 399.0381 0.0646 -1.0000 -1.0000 3105079 1596709880.70 151.6272 60.0027 32.0000 1.9562 1.9579 398.5236 398.9330 0.0644 -1.0000 -1.0000 3105149 1596709880.80 151.6272 60.0027 32.0000 1.9545 1.9561 399.0188 399.4279 0.0644 -1.0000 -1.0000 3105209 1596709880.90 151.6272 60.0027 32.0000 1.9549 1.9566 399.0861 399.4944 0.0641 -1.0000 -1.0000 3105288 1596709881.00 151.6272 60.0027 32.0000 1.9540 1.9556 399.0962 399.5066 0.0644 -1.0000 -1.0000 3105528 1596709881.10 151.6272 60.0027 32.0000 1.9567 1.9584 398.9208 399.3297 0.0643 -1.0000 -1.0000 3105588 1596709881.20 151.5800 60.0027 32.0000 1.9579 1.9596 398.5453 398.9553 0.0645 -1.0000 -1.0000 3105668 1596709881.30 151.5716 60.0027 32.0000 1.9560 1.9576 398.6141 399.0232 0.0645 -1.0000 -1.0000 3105728 1596709881.40 151.5716 60.0027 32.0000 1.9560 1.9577 398.6424 399.0510 0.0642 -1.0000 -1.0000 3105788 1596709881.50 151.5716 60.0027 32.0000 1.9563 1.9579 398.9109 399.3186 0.0642 -1.0000 -1.0000 3106028 1596709881.60 151.5716 60.0027 32.0000 1.9548 1.9564 399.1882 399.5971 0.0642 -1.0000 -1.0000 3106088 1596709881.70 151.5716 60.0027 32.0000 1.9557 1.9574 399.0440 399.4539 0.0645 -1.0000 -1.0000 3106158 1596709881.80 151.5716 60.0027 32.0000 1.9557 1.9574 398.8788 399.2883 0.0645 -1.0000 -1.0000 3106228 1596709881.90 151.3254 60.0027 32.0000 1.9573 1.9590 398.6222 399.0316 0.0643 -1.0000 -1.0000 3106288 1596709882.00 151.3254 60.0027 32.0000 1.9551 1.9567 398.7955 399.2042 0.0643 -1.0000 -1.0000 3106348 1596709882.10 151.3254 60.0027 32.0000 1.9543 1.9560 398.8997 399.3078 0.0641 -1.0000 -1.0000 3106428 1596709882.20 151.3254 60.0027 32.0000 1.9551 1.9567 399.1165 399.5252 0.0643 -1.0000 -1.0000 3106488 1596709882.30 151.3254 60.0027 32.0000 1.9552 1.9568 399.0550 399.4644 0.0644 -1.0000 -1.0000 3106548 1596709882.40 151.3995 60.0027 32.0000 1.9563 1.9580 398.7450 399.1543 0.0643 -1.0000 -1.0000 3106618 1596709882.50 151.4377 60.0027 32.0000 1.9575 1.9591 398.6087 399.0177 0.0644 -1.0000 -1.0000 3107008 1596709882.60 151.4377 60.0027 32.0000 1.9559 1.9576 398.8507 399.2598 0.0644 -1.0000 -1.0000 3107068 1596709882.70 151.4377 60.0027 32.0000 1.9542 1.9559 399.0797 399.4897 0.0643 -1.0000 -1.0000 3107138 1596709882.80 151.4377 60.0027 32.0000 1.9559 1.9575 398.8138 399.2224 0.0643 -1.0000 -1.0000 3107197 1596709882.90 151.4377 60.0027 32.0000 1.9549 1.9566 398.5912 398.9996 0.0643 -1.0000 -1.0000 3107278 1596709883.00 151.4377 60.0027 32.0000 1.9552 1.9569 398.6261 399.0345 0.0643 -1.0000 -1.0000 3107507 1596709883.10 151.6398 60.0027 32.0000 1.9554 1.9570 398.9878 399.3971 0.0644 -1.0000 -1.0000 3107577 1596709883.20 151.6398 60.0027 32.0000 1.9537 1.9553 398.9503 399.3599 0.0644 -1.0000 -1.0000 3107647 1596709883.30 151.6398 60.0027 32.0000 1.9556 1.9573 399.1525 399.5624 0.0644 -1.0000 -1.0000 3107707 1596709883.40 151.6398 60.0027 32.0000 1.9558 1.9574 398.9868 399.3958 0.0643 -1.0000 -1.0000 3107777 1596709883.50 151.6398 60.0027 32.0000 1.9562 1.9578 398.7419 399.1512 0.0644 -1.0000 -1.0000 3107847 1596709883.60 151.6398 60.0027 32.0000 1.9556 1.9573 398.6888 399.0973 0.0643 -1.0000 -1.0000 3108037 1596709883.70 151.5785 60.0027 32.0000 1.9549 1.9565 398.7625 399.1710 0.0643 -1.0000 -1.0000 3108097 1596709883.80 151.5785 60.0027 32.0000 1.9541 1.9558 399.0263 399.4350 0.0642 -1.0000 -1.0000 3108167 1596709883.90 151.5785 60.0027 32.0000 1.9549 1.9565 399.2158 399.6259 0.0643 -1.0000 -1.0000 3108237 1596709884.00 151.5785 60.0027 32.0000 1.9544 1.9561 399.0234 399.4315 0.0643 -1.0000 -1.0000 3108297 1596709884.10 151.5785 60.0027 32.0000 1.9557 1.9573 398.7014 399.1109 0.0644 -1.0000 -1.0000 3108527 1596709884.20 151.5189 60.0027 32.0000 1.9565 1.9582 398.7031 399.1129 0.0645 -1.0000 -1.0000 3108597 1596709884.30 151.4185 60.0027 32.0000 1.9559 1.9576 398.5987 399.0089 0.0646 -1.0000 -1.0000 3108657 1596709884.40 151.4185 60.0027 32.0000 1.9550 1.9567 398.7334 399.1409 0.0641 -1.0000 -1.0000 3108727 1596709884.50 151.4185 60.0027 32.0000 1.9547 1.9563 399.0985 399.5066 0.0642 -1.0000 -1.0000 3108787 1596709884.60 151.4185 60.0027 32.0000 1.9549 1.9565 399.1195 399.5288 0.0644 -1.0000 -1.0000 3109236 1596709884.70 151.4185 60.0027 32.0000 1.9548 1.9565 398.9882 399.3972 0.0644 -1.0000 -1.0000 3109306 1596709884.80 151.4185 60.0027 32.0000 1.9572 1.9588 399.0429 399.4532 0.0645 -1.0000 -1.0000 3109377 1596709884.90 151.4998 60.0026 32.0000 1.9564 1.9580 398.7787 399.1876 0.0643 -1.0000 -1.0000 3109446 1596709885.00 151.4998 60.0026 32.0000 1.9556 1.9572 399.0971 399.5060 0.0642 -1.0000 -1.0000 3109506 1596709885.10 151.4998 60.0026 32.0000 1.9553 1.9569 398.9888 399.3979 0.0645 -1.0000 -1.0000 3109606 1596709885.20 151.4998 60.0026 32.0000 1.9565 1.9582 398.7710 399.1815 0.0646 -1.0000 -1.0000 3109676 1596709885.30 151.4998 60.0026 32.0000 1.9553 1.9570 398.7336 399.1426 0.0644 -1.0000 -1.0000 3109736 1596709885.40 151.4998 60.0026 32.0000 1.9561 1.9578 398.5580 398.9673 0.0644 -1.0000 -1.0000 3109796 1596709885.50 151.5957 60.0026 32.0000 1.9576 1.9593 398.6967 399.1056 0.0644 -1.0000 -1.0000 3109876 1596709885.60 151.5957 60.0026 32.0000 1.9554 1.9570 398.9791 399.3887 0.0644 -1.0000 -1.0000 3109936 1596709885.70 151.5957 60.0026 32.0000 1.9549 1.9566 399.1058 399.5150 0.0643 -1.0000 -1.0000 3110256 1596709885.80 151.5957 60.0026 32.0000 1.9550 1.9566 398.9791 399.3882 0.0643 -1.0000 -1.0000 3110336 1596709885.90 151.5957 60.0026 32.0000 1.9547 1.9564 398.7224 399.1313 0.0643 -1.0000 -1.0000 3110396 1596709886.00 151.5315 60.0026 32.0000 1.9568 1.9584 398.7409 399.1485 0.0641 -1.0000 -1.0000 3110466 1596709886.10 151.5315 60.0026 32.0000 1.9564 1.9580 398.8695 399.2784 0.0643 -1.0000 -1.0000 3110536 1596709886.20 151.5315 60.0026 32.0000 1.9551 1.9567 399.1359 399.5458 0.0645 -1.0000 -1.0000 3110876 1596709886.30 151.5315 60.0026 32.0000 1.9541 1.9558 399.1296 399.5397 0.0644 -1.0000 -1.0000 3110936 1596709886.40 151.5315 60.0026 32.0000 1.9557 1.9573 399.0760 399.4858 0.0644 -1.0000 -1.0000 3111016 1596709886.50 151.5315 60.0026 32.0000 1.9565 1.9581 398.9437 399.3536 0.0644 -1.0000 -1.0000 3111076 1596709886.60 151.4253 60.0026 32.0000 1.9569 1.9586 398.5829 398.9908 0.0642 -1.0000 -1.0000 3111136 1596709886.70 151.4253 60.0026 32.0000 1.9550 1.9567 398.7677 399.1756 0.0641 -1.0000 -1.0000 3111336 1596709886.80 151.4253 60.0026 32.0000 1.9545 1.9562 398.9283 399.3370 0.0644 -1.0000 -1.0000 3111396 1596709886.90 151.4253 60.0026 32.0000 1.9540 1.9557 399.0087 399.4186 0.0643 -1.0000 -1.0000 3111466 1596709887.00 151.4253 60.0026 32.0000 1.9551 1.9568 398.8878 399.2972 0.0645 -1.0000 -1.0000 3111526 1596709887.10 151.4253 60.0026 32.0000 1.9566 1.9583 398.5107 398.9189 0.0643 -1.0000 -1.0000 3111596 1596709887.20 151.4411 60.0026 32.0000 1.9567 1.9583 398.6113 399.0206 0.0644 -1.0000 -1.0000 3111666 1596709887.30 151.4651 60.0026 32.0000 1.9556 1.9573 398.7436 399.1535 0.0644 -1.0000 -1.0000 3111726 1596709887.40 151.4651 60.0026 32.0000 1.9552 1.9569 399.0130 399.4209 0.0642 -1.0000 -1.0000 3111796 1596709887.50 151.4651 60.0026 32.0000 1.9540 1.9556 398.9340 399.3426 0.0643 -1.0000 -1.0000 3111866 1596709887.60 151.4651 60.0026 32.0000 1.9546 1.9562 399.1039 399.5135 0.0643 -1.0000 -1.0000 3111925 1596709887.70 151.4651 60.0026 32.0000 1.9551 1.9567 398.9382 399.3467 0.0642 -1.0000 -1.0000 3112005 1596709887.80 151.5532 60.0026 32.0000 1.9567 1.9583 398.6718 399.0804 0.0643 -1.0000 -1.0000 3112086 1596709887.90 151.5532 60.0026 32.0000 1.9567 1.9584 398.5446 398.9534 0.0644 -1.0000 -1.0000 3112145 1596709888.00 151.5532 60.0026 32.0000 1.9561 1.9577 398.7462 399.1546 0.0642 -1.0000 -1.0000 3112205 1596709888.10 151.5532 60.0026 32.0000 1.9561 1.9578 398.9967 399.4065 0.0644 -1.0000 -1.0000 3112275 1596709888.20 151.5532 60.0026 32.0000 1.9572 1.9589 398.8507 399.2600 0.0644 -1.0000 -1.0000 3112785 1596709888.30 151.5532 60.0026 32.0000 1.9577 1.9593 398.7446 399.1543 0.0644 -1.0000 -1.0000 3112845 1596709888.40 151.3849 60.0026 32.0000 1.9579 1.9595 398.7667 399.1761 0.0644 -1.0000 -1.0000 3112915 1596709888.50 151.3463 60.0026 32.0000 1.9577 1.9594 398.9364 399.3454 0.0643 -1.0000 -1.0000 3112975 1596709888.60 151.3463 60.0026 32.0000 1.9565 1.9582 399.3085 399.7188 0.0645 -1.0000 -1.0000 3113045 1596709888.70 151.3463 60.0026 32.0000 1.9546 1.9563 399.0990 399.5083 0.0643 -1.0000 -1.0000 3113275 1596709888.80 151.3463 60.0026 32.0000 1.9552 1.9568 399.0087 399.4167 0.0641 -1.0000 -1.0000 3113345 1596709888.90 151.3648 60.0026 32.0000 1.9553 1.9570 398.6553 399.0639 0.0644 -1.0000 -1.0000 3113415 1596709889.00 151.5762 60.0026 32.0000 1.9544 1.9561 398.6056 399.0148 0.0643 -1.0000 -1.0000 3113475 1596709889.10 151.5762 60.0026 32.0000 1.9555 1.9572 398.5295 398.9370 0.0642 -1.0000 -1.0000 3113535 1596709889.20 151.5762 60.0026 32.0000 1.9555 1.9572 399.1020 399.5123 0.0645 -1.0000 -1.0000 3113615 1596709889.30 151.5762 60.0026 32.0000 1.9556 1.9572 399.1900 399.6005 0.0645 -1.0000 -1.0000 3113844 1596709889.40 151.5762 60.0026 32.0000 1.9557 1.9574 398.9419 399.3508 0.0643 -1.0000 -1.0000 3113904 1596709889.50 151.4496 60.0026 32.0000 1.9560 1.9576 399.0084 399.4172 0.0643 -1.0000 -1.0000 3113984 1596709889.60 151.4355 60.0026 32.0000 1.9568 1.9584 398.6642 399.0730 0.0643 -1.0000 -1.0000 3114044 1596709889.70 151.4355 60.0026 32.0000 1.9561 1.9578 398.5266 398.9363 0.0644 -1.0000 -1.0000 3114104 1596709889.80 151.4355 60.0026 32.0000 1.9557 1.9574 398.7771 399.1853 0.0642 -1.0000 -1.0000 3114324 1596709889.90 151.4355 60.0026 32.0000 1.9541 1.9557 399.0272 399.4350 0.0642 -1.0000 -1.0000 3114384 1596709890.00 151.4523 60.0025 32.0000 1.9542 1.9559 398.9752 399.3848 0.0645 -1.0000 -1.0000 3114444 1596709890.10 151.5303 60.0020 32.0000 1.9534 1.9550 398.9799 399.3898 0.0644 -1.0000 -1.0000 3114514 1596709890.20 151.5303 60.0020 32.0000 1.9545 1.9561 399.0054 399.4127 0.0642 -1.0000 -1.0000 3114584 1596709890.30 151.5303 60.0020 32.0000 1.9567 1.9584 398.5608 398.9699 0.0644 -1.0000 -1.0000 3115044 1596709890.40 151.5303 60.0020 32.0000 1.9550 1.9566 398.9953 399.4045 0.0643 -1.0000 -1.0000 3115114 1596709890.50 151.5303 60.0020 32.0000 1.9556 1.9572 399.0312 399.4412 0.0644 -1.0000 -1.0000 3115184 1596709890.60 151.4014 60.0020 32.0000 1.9551 1.9568 399.1475 399.5568 0.0643 -1.0000 -1.0000 3115244 1596709890.70 151.4014 60.0020 32.0000 1.9570 1.9586 398.9715 399.3800 0.0643 -1.0000 -1.0000 3115314 1596709890.80 151.4014 60.0020 32.0000 1.9573 1.9590 398.8591 399.2691 0.0645 -1.0000 -1.0000 3115504 1596709890.90 151.4014 60.0020 32.0000 1.9585 1.9601 398.7085 399.1179 0.0644 -1.0000 -1.0000 3115573 1596709891.00 151.4014 60.0020 32.0000 1.9562 1.9578 398.8269 399.2364 0.0645 -1.0000 -1.0000 3115633 1596709891.10 151.4014 60.0020 32.0000 1.9544 1.9561 399.0149 399.4243 0.0643 -1.0000 -1.0000 3115694 1596709891.20 151.4046 60.0020 32.0000 1.9546 1.9562 399.0219 399.4306 0.0643 -1.0000 -1.0000 3115774 1596709891.30 151.5737 60.0020 32.0000 1.9562 1.9578 398.8941 399.3040 0.0644 -1.0000 -1.0000 3116003 1596709891.40 151.5737 60.0020 32.0000 1.9574 1.9590 398.5739 398.9825 0.0643 -1.0000 -1.0000 3116063 1596709891.50 151.5737 60.0020 32.0000 1.9556 1.9572 398.6322 399.0423 0.0645 -1.0000 -1.0000 3116133 1596709891.60 151.5737 60.0020 32.0000 1.9559 1.9576 398.7886 399.1977 0.0643 -1.0000 -1.0000 3116193 1596709891.70 151.5737 60.0020 32.0000 1.9537 1.9553 398.9193 399.3283 0.0643 -1.0000 -1.0000 3116263 1596709891.80 151.5895 60.0020 32.0000 1.9530 1.9546 398.8575 399.2651 0.0642 -1.0000 -1.0000 3116343 1596709891.90 151.5919 60.0020 32.0000 1.9561 1.9578 398.9099 399.3187 0.0643 -1.0000 -1.0000 3116403 1596709892.00 151.5919 60.0020 32.0000 1.9584 1.9601 398.8955 399.3045 0.0643 -1.0000 -1.0000 3116473 1596709892.10 151.5919 60.0020 32.0000 1.9568 1.9584 398.6480 399.0568 0.0644 -1.0000 -1.0000 3116543 1596709892.20 151.5919 60.0020 32.0000 1.9546 1.9562 398.7002 399.1094 0.0644 -1.0000 -1.0000 3116603 1596709892.30 151.3281 60.0020 32.0000 1.9550 1.9566 398.8547 399.2639 0.0643 -1.0000 -1.0000 3116673 1596709892.40 151.2990 60.0020 32.0000 1.9565 1.9582 398.9416 399.3510 0.0644 -1.0000 -1.0000 3116853 1596709892.50 151.2990 60.0020 32.0000 1.9546 1.9563 398.7802 399.1885 0.0642 -1.0000 -1.0000 3116913 1596709892.60 151.2990 60.0020 32.0000 1.9568 1.9584 398.7249 399.1335 0.0644 -1.0000 -1.0000 3116983 1596709892.70 151.2990 60.0020 32.0000 1.9575 1.9591 398.6325 399.0419 0.0644 -1.0000 -1.0000 3117053 1596709892.80 151.2990 60.0020 32.0000 1.9563 1.9580 398.9539 399.3631 0.0643 -1.0000 -1.0000 3117113 1596709892.90 151.2990 60.0020 32.0000 1.9551 1.9568 398.9994 399.4078 0.0643 -1.0000 -1.0000 3117353 1596709893.00 151.6324 60.0020 32.0000 1.9537 1.9553 399.0502 399.4578 0.0641 -1.0000 -1.0000 3117413 1596709893.10 151.6324 60.0020 32.0000 1.9570 1.9587 399.0536 399.4632 0.0644 -1.0000 -1.0000 3117473 1596709893.20 151.6324 60.0020 32.0000 1.9572 1.9589 398.7867 399.1957 0.0643 -1.0000 -1.0000 3117562 1596709893.30 151.6324 60.0020 32.0000 1.9587 1.9603 398.6675 399.0760 0.0643 -1.0000 -1.0000 3117622 1596709893.40 151.6324 60.0020 32.0000 1.9552 1.9569 398.9154 399.3251 0.0645 -1.0000 -1.0000 3118022 1596709893.50 151.6773 60.0020 32.0000 1.9544 1.9560 398.9078 399.3178 0.0645 -1.0000 -1.0000 3118092 1596709893.60 151.8620 60.0020 32.0000 1.9568 1.9584 398.6084 399.0174 0.0643 -1.0000 -1.0000 3118162 1596709893.70 151.8620 60.0020 32.0000 1.9578 1.9594 398.6526 399.0606 0.0643 -1.0000 -1.0000 3118222 1596709893.80 151.8620 60.0020 32.0000 1.9576 1.9593 398.7619 399.1709 0.0644 -1.0000 -1.0000 3118292 1596709893.90 151.8620 60.0020 32.0000 1.9554 1.9570 398.9207 399.3308 0.0644 -1.0000 -1.0000 3118352 1596709894.00 151.8620 60.0020 32.0000 1.9542 1.9559 399.0573 399.4671 0.0646 -1.0000 -1.0000 3118412 1596709894.10 151.5220 60.0020 32.0000 1.9560 1.9576 398.8870 399.2963 0.0644 -1.0000 -1.0000 3118492 1596709894.20 151.5220 60.0020 32.0000 1.9575 1.9591 398.9095 399.3194 0.0644 -1.0000 -1.0000 3118552 1596709894.30 151.5220 60.0020 32.0000 1.9577 1.9594 398.7103 399.1200 0.0645 -1.0000 -1.0000 3118622 1596709894.40 151.5220 60.0020 32.0000 1.9571 1.9588 398.7182 399.1259 0.0642 -1.0000 -1.0000 3118692 1596709894.50 151.5220 60.0020 32.0000 1.9564 1.9580 398.6886 399.0966 0.0642 -1.0000 -1.0000 3118752 1596709894.60 151.4185 60.0026 32.0000 1.9550 1.9566 398.9683 399.3771 0.0643 -1.0000 -1.0000 3118822 1596709894.70 151.3859 60.0028 32.0000 1.9551 1.9568 398.9846 399.3941 0.0644 -1.0000 -1.0000 3118892 1596709894.80 151.3859 60.0028 32.0000 1.9568 1.9585 398.9064 399.3151 0.0642 -1.0000 -1.0000 3118952 1596709894.90 151.3859 60.0028 32.0000 1.9569 1.9585 398.7158 399.1263 0.0646 -1.0000 -1.0000 3119242 1596709895.00 151.3859 60.0028 32.0000 1.9566 1.9583 398.5039 398.9137 0.0645 -1.0000 -1.0000 3119312 1596709895.10 151.3872 60.0028 32.0000 1.9563 1.9579 398.6618 399.0713 0.0644 -1.0000 -1.0000 3119372 1596709895.20 151.5262 60.0028 32.0000 1.9553 1.9569 398.8931 399.3010 0.0642 -1.0000 -1.0000 3119441 1596709895.30 151.5262 60.0028 32.0000 1.9533 1.9549 398.8862 399.2949 0.0643 -1.0000 -1.0000 3119501 1596709895.40 151.5262 60.0028 32.0000 1.9568 1.9585 398.9683 399.3784 0.0646 -1.0000 -1.0000 3119791 1596709895.50 151.5262 60.0028 32.0000 1.9547 1.9563 398.9846 399.3952 0.0645 -1.0000 -1.0000 3119861 1596709895.60 151.5262 60.0028 32.0000 1.9558 1.9574 398.9092 399.3181 0.0643 -1.0000 -1.0000 3119921 1596709895.70 151.5262 60.0028 32.0000 1.9563 1.9579 398.9440 399.3528 0.0643 -1.0000 -1.0000 3119981 1596709895.80 151.5262 60.0028 32.0000 1.9556 1.9573 398.8566 399.2660 0.0644 -1.0000 -1.0000 3120061 1596709895.90 151.5262 60.0028 32.0000 1.9552 1.9569 399.0418 399.4514 0.0644 -1.0000 -1.0000 3120121 1596709896.00 151.5736 60.0028 32.0000 1.9558 1.9575 399.0207 399.4300 0.0643 -1.0000 -1.0000 3120251 1596709896.10 151.6422 60.0028 32.0000 1.9578 1.9595 398.8344 399.2437 0.0644 -1.0000 -1.0000 3120321 1596709896.20 151.6422 60.0028 32.0000 1.9564 1.9581 398.6284 399.0378 0.0644 -1.0000 -1.0000 3120381 1596709896.30 151.6422 60.0028 32.0000 1.9566 1.9583 398.5019 398.9112 0.0644 -1.0000 -1.0000 3120441 1596709896.40 151.5326 60.0028 32.0000 1.9571 1.9588 398.7300 399.1384 0.0642 -1.0000 -1.0000 3120521 1596709896.50 151.5326 60.0028 32.0000 1.9551 1.9568 398.8713 399.2790 0.0642 -1.0000 -1.0000 3120761 1596709896.60 151.5326 60.0028 32.0000 1.9552 1.9568 399.0313 399.4406 0.0644 -1.0000 -1.0000 3120831 1596709896.70 151.5326 60.0028 32.0000 1.9549 1.9565 398.9303 399.3407 0.0646 -1.0000 -1.0000 3120901 1596709896.80 151.5326 60.0028 32.0000 1.9549 1.9566 398.6236 399.0336 0.0645 -1.0000 -1.0000 3120981 1596709896.90 151.5326 60.0028 32.0000 1.9552 1.9568 398.9415 399.3506 0.0643 -1.0000 -1.0000 3121061 1596709897.00 151.5008 60.0028 32.0000 1.9552 1.9569 398.9434 399.3525 0.0643 -1.0000 -1.0000 3122020 1596709897.10 151.4453 60.0028 32.0000 1.9546 1.9562 399.0976 399.5065 0.0644 -1.0000 -1.0000 3122080 1596709897.20 151.4453 60.0028 32.0000 1.9554 1.9570 399.1172 399.5273 0.0645 -1.0000 -1.0000 3122150 1596709897.30 151.4453 60.0028 32.0000 1.9575 1.9591 399.0191 399.4287 0.0644 -1.0000 -1.0000 3122230 1596709897.40 151.4453 60.0028 32.0000 1.9583 1.9599 398.7988 399.2071 0.0642 -1.0000 -1.0000 3122290 1596709897.50 151.4966 60.0028 32.0000 1.9579 1.9596 398.6241 399.0332 0.0644 -1.0000 -1.0000 3122370 1596709897.60 151.4966 60.0028 32.0000 1.9558 1.9575 398.6670 399.0760 0.0643 -1.0000 -1.0000 3122430 1596709897.70 151.4966 60.0028 32.0000 1.9553 1.9569 398.9679 399.3775 0.0645 -1.0000 -1.0000 3122500 1596709897.80 151.4966 60.0028 32.0000 1.9555 1.9572 399.0588 399.4683 0.0644 -1.0000 -1.0000 3122570 1596709897.90 151.4966 60.0028 32.0000 1.9571 1.9587 398.9779 399.3877 0.0644 -1.0000 -1.0000 3122630 1596709898.00 151.5427 60.0028 32.0000 1.9578 1.9594 398.6484 399.0567 0.0642 -1.0000 -1.0000 3122690 1596709898.10 151.5587 60.0028 32.0000 1.9567 1.9584 398.4683 398.8772 0.0644 -1.0000 -1.0000 3122770 1596709898.20 151.5587 60.0028 32.0000 1.9553 1.9569 399.1015 399.5108 0.0643 -1.0000 -1.0000 3122830 1596709898.30 151.5587 60.0028 32.0000 1.9549 1.9565 399.0543 399.4636 0.0644 -1.0000 -1.0000 3122890 1596709898.40 151.5587 60.0028 32.0000 1.9551 1.9567 398.8043 399.2133 0.0644 -1.0000 -1.0000 3122960 1596709898.50 151.5587 60.0028 32.0000 1.9568 1.9584 398.8368 399.2455 0.0642 -1.0000 -1.0000 3123030 1596709898.60 151.5051 60.0028 32.0000 1.9566 1.9583 398.5767 398.9853 0.0643 -1.0000 -1.0000 3123090 1596709898.70 151.5051 60.0028 32.0000 1.9572 1.9588 398.6228 399.0313 0.0643 -1.0000 -1.0000 3123169 1596709898.80 151.5051 60.0028 32.0000 1.9560 1.9577 398.7930 399.2021 0.0644 -1.0000 -1.0000 3123229 1596709898.90 151.5051 60.0028 32.0000 1.9552 1.9569 399.1163 399.5267 0.0644 -1.0000 -1.0000 3123299 1596709899.00 151.5051 60.0028 32.0000 1.9560 1.9576 398.7921 399.2004 0.0644 -1.0000 -1.0000 3123360 1596709899.10 151.5051 60.0028 32.0000 1.9562 1.9579 398.6214 399.0303 0.0643 -1.0000 -1.0000 3123419 1596709899.20 151.5051 60.0028 32.0000 1.9571 1.9588 398.5640 398.9739 0.0644 -1.0000 -1.0000 3123499 1596709899.30 151.5051 60.0028 32.0000 1.9557 1.9574 398.8618 399.2696 0.0642 -1.0000 -1.0000 3123559 1596709899.40 151.5051 60.0028 32.0000 1.9555 1.9571 399.0718 399.4811 0.0644 -1.0000 -1.0000 3123619 1596709899.50 151.5051 60.0028 32.0000 1.9543 1.9560 399.0339 399.4433 0.0644 -1.0000 -1.0000 3123849 1596709899.60 151.5051 60.0028 32.0000 1.9562 1.9578 398.9843 399.3929 0.0642 -1.0000 -1.0000 3123909 1596709899.70 151.4727 60.0021 32.0000 1.9549 1.9566 398.5706 398.9798 0.0645 -1.0000 -1.0000 3123969 1596709899.80 151.4727 60.0021 32.0000 1.9593 1.9610 398.5974 399.0072 0.0645 -1.0000 -1.0000 3124049 1596709899.90 151.4727 60.0021 32.0000 1.9567 1.9583 398.7629 399.1732 0.0645 -1.0000 -1.0000 3124109 1596709900.00 151.4727 60.0021 32.0000 1.9561 1.9577 398.8105 399.2200 0.0644 -1.0000 -1.0000 3124169 1596709900.10 151.4727 60.0021 32.0000 1.9548 1.9565 399.0037 399.4129 0.0643 -1.0000 -1.0000 3124329 1596709900.20 151.4727 60.0021 32.0000 1.9558 1.9575 398.8436 399.2540 0.0646 -1.0000 -1.0000 3124389 1596709900.30 151.4727 60.0021 32.0000 1.9567 1.9584 398.6657 399.0757 0.0644 -1.0000 -1.0000 3124459 1596709900.40 151.4727 60.0021 32.0000 1.9563 1.9579 398.5796 398.9887 0.0644 -1.0000 -1.0000 3124529 1596709900.50 151.4924 60.0021 32.0000 1.9562 1.9579 398.7567 399.1654 0.0643 -1.0000 -1.0000 3124589 1596709900.60 151.4924 60.0021 32.0000 1.9551 1.9568 398.9273 399.3361 0.0643 -1.0000 -1.0000 3124999 1596709900.70 151.4924 60.0021 32.0000 1.9543 1.9560 399.0640 399.4729 0.0643 -1.0000 -1.0000 3125069 1596709900.80 151.4924 60.0021 32.0000 1.9543 1.9559 398.8736 399.2832 0.0644 -1.0000 -1.0000 3125128 1596709900.90 151.4924 60.0021 32.0000 1.9544 1.9561 398.8587 399.2674 0.0643 -1.0000 -1.0000 3125198 1596709901.00 151.4662 60.0021 32.0000 1.9561 1.9578 398.5765 398.9861 0.0644 -1.0000 -1.0000 3125269 1596709901.10 151.4453 60.0021 32.0000 1.9556 1.9572 398.7475 399.1557 0.0642 -1.0000 -1.0000 3125548 1596709901.20 151.4453 60.0021 32.0000 1.9546 1.9563 399.0181 399.4277 0.0645 -1.0000 -1.0000 3125618 1596709901.30 151.4453 60.0021 32.0000 1.9547 1.9564 398.9655 399.3753 0.0645 -1.0000 -1.0000 3125678 1596709901.40 151.4453 60.0021 32.0000 1.9551 1.9568 399.0262 399.4360 0.0644 -1.0000 -1.0000 3125748 1596709901.50 151.4453 60.0021 32.0000 1.9568 1.9585 398.7620 399.1722 0.0645 -1.0000 -1.0000 3125818 1596709901.60 151.4092 60.0021 32.0000 1.9580 1.9597 398.4187 398.8259 0.0641 -1.0000 -1.0000 3126048 1596709901.70 151.4092 60.0021 32.0000 1.9574 1.9591 398.6102 399.0182 0.0642 -1.0000 -1.0000 3126118 1596709901.80 151.4092 60.0021 32.0000 1.9560 1.9576 398.7886 399.1975 0.0643 -1.0000 -1.0000 3126188 1596709901.90 151.4092 60.0021 32.0000 1.9544 1.9561 399.0734 399.4834 0.0645 -1.0000 -1.0000 3126248 1596709902.00 151.4092 60.0021 32.0000 1.9549 1.9565 399.0376 399.4469 0.0643 -1.0000 -1.0000 3126308 1596709902.10 151.4655 60.0021 32.0000 1.9564 1.9581 398.9479 399.3585 0.0646 -1.0000 -1.0000 3126598 1596709902.20 151.5099 60.0021 32.0000 1.9560 1.9576 398.8634 399.2730 0.0644 -1.0000 -1.0000 3126658 1596709902.30 151.5099 60.0021 32.0000 1.9538 1.9554 399.0388 399.4479 0.0643 -1.0000 -1.0000 3126718 1596709902.40 151.5099 60.0021 32.0000 1.9546 1.9563 398.9947 399.4043 0.0644 -1.0000 -1.0000 3126798 1596709902.50 151.5099 60.0021 32.0000 1.9529 1.9545 398.8792 399.2874 0.0642 -1.0000 -1.0000 3126858 1596709902.60 151.5099 60.0021 32.0000 1.9548 1.9565 398.7654 399.1744 0.0644 -1.0000 -1.0000 3126928 1596709902.70 151.6706 60.0021 32.0000 1.9552 1.9568 398.5977 399.0066 0.0643 -1.0000 -1.0000 3127018 1596709902.80 151.6706 60.0021 32.0000 1.9565 1.9581 398.6847 399.0940 0.0645 -1.0000 -1.0000 3127078 1596709902.90 151.6706 60.0021 32.0000 1.9559 1.9576 398.8383 399.2474 0.0643 -1.0000 -1.0000 3127147 1596709903.00 151.6706 60.0021 32.0000 1.9561 1.9577 399.0032 399.4129 0.0645 -1.0000 -1.0000 3127207 1596709903.10 151.6706 60.0021 32.0000 1.9543 1.9560 398.9371 399.3462 0.0643 -1.0000 -1.0000 3127277 1596709903.20 151.5980 60.0021 32.0000 1.9556 1.9573 398.8317 399.2407 0.0643 -1.0000 -1.0000 3127347 1596709903.30 151.6416 60.0021 32.0000 1.9552 1.9569 398.6623 399.0709 0.0643 -1.0000 -1.0000 3127407 1596709903.40 151.6416 60.0021 32.0000 1.9555 1.9572 398.7682 399.1767 0.0643 -1.0000 -1.0000 3127477 1596709903.50 151.6416 60.0021 32.0000 1.9564 1.9581 399.0852 399.4955 0.0644 -1.0000 -1.0000 3127547 1596709903.60 151.6416 60.0021 32.0000 1.9550 1.9567 399.0227 399.4311 0.0642 -1.0000 -1.0000 3127607 1596709903.70 151.6416 60.0021 32.0000 1.9558 1.9574 398.7928 399.2007 0.0642 -1.0000 -1.0000 3128507 1596709903.80 151.5317 60.0021 32.0000 1.9575 1.9591 398.6007 399.0094 0.0643 -1.0000 -1.0000 3128587 1596709903.90 151.5317 60.0021 32.0000 1.9574 1.9591 398.5314 398.9408 0.0645 -1.0000 -1.0000 3128647 1596709904.00 151.5317 60.0021 32.0000 1.9569 1.9585 398.7897 399.1986 0.0643 -1.0000 -1.0000 3128707 1596709904.10 151.5317 60.0021 32.0000 1.9547 1.9563 398.9596 399.3678 0.0642 -1.0000 -1.0000 3128787 1596709904.20 151.5317 60.0021 32.0000 1.9550 1.9566 399.2455 399.6554 0.0644 -1.0000 -1.0000 3128847 1596709904.30 151.4671 60.0021 32.0000 1.9562 1.9579 399.0330 399.4423 0.0643 -1.0000 -1.0000 3128907 1596709904.40 151.4671 60.0021 32.0000 1.9559 1.9576 398.8993 399.3084 0.0644 -1.0000 -1.0000 3128977 1596709904.50 151.4671 60.0021 32.0000 1.9557 1.9574 398.8472 399.2554 0.0642 -1.0000 -1.0000 3129046 1596709904.60 151.4671 60.0021 32.0000 1.9549 1.9565 398.8827 399.2911 0.0644 -1.0000 -1.0000 3129106 1596709904.70 151.4671 60.0021 32.0000 1.9553 1.9569 399.0013 399.4111 0.0644 -1.0000 -1.0000 3129546 1596709904.80 151.4907 60.0020 32.0000 1.9569 1.9586 399.0629 399.4719 0.0644 -1.0000 -1.0000 3129616 1596709904.90 151.5544 60.0016 32.0000 1.9567 1.9584 398.7840 399.1935 0.0643 -1.0000 -1.0000 3129686 1596709905.00 151.5544 60.0016 32.0000 1.9579 1.9595 398.6955 399.1051 0.0645 -1.0000 -1.0000 3129746 1596709905.10 151.5544 60.0016 32.0000 1.9552 1.9569 398.4996 398.9082 0.0643 -1.0000 -1.0000 3129816 1596709905.20 151.5544 60.0016 32.0000 1.9546 1.9562 398.9949 399.4040 0.0643 -1.0000 -1.0000 3129896 1596709905.30 151.5544 60.0016 32.0000 1.9552 1.9568 399.1459 399.5555 0.0644 -1.0000 -1.0000 3129956 1596709905.40 151.5544 60.0016 32.0000 1.9537 1.9553 398.9501 399.3595 0.0644 -1.0000 -1.0000 3130016 1596709905.50 151.5544 60.0016 32.0000 1.9561 1.9578 398.7442 399.1527 0.0642 -1.0000 -1.0000 3130096 1596709905.60 151.5544 60.0016 32.0000 1.9559 1.9576 398.7243 399.1321 0.0642 -1.0000 -1.0000 3130156 1596709905.70 151.5544 60.0016 32.0000 1.9558 1.9575 398.9229 399.3321 0.0643 -1.0000 -1.0000 3130216 1596709905.80 151.5544 60.0016 32.0000 1.9562 1.9578 399.0192 399.4280 0.0643 -1.0000 -1.0000 3130296 1596709905.90 151.5193 60.0016 32.0000 1.9555 1.9571 399.0514 399.4614 0.0644 -1.0000 -1.0000 3130356 1596709906.00 151.4301 60.0016 32.0000 1.9579 1.9596 398.8227 399.2319 0.0644 -1.0000 -1.0000 3130426 1596709906.10 151.4301 60.0016 32.0000 1.9570 1.9586 398.5927 399.0020 0.0644 -1.0000 -1.0000 3130496 1596709906.20 151.4301 60.0016 32.0000 1.9568 1.9585 398.6984 399.1083 0.0645 -1.0000 -1.0000 3130556 1596709906.30 151.4301 60.0016 32.0000 1.9559 1.9575 398.9290 399.3394 0.0646 -1.0000 -1.0000 3130616 1596709906.40 151.4301 60.0016 32.0000 1.9554 1.9570 399.1270 399.5355 0.0642 -1.0000 -1.0000 3130696 1596709906.50 151.5277 60.0016 32.0000 1.9563 1.9579 399.0231 399.4315 0.0643 -1.0000 -1.0000 3130756 1596709906.60 151.5277 60.0016 32.0000 1.9551 1.9568 398.7327 399.1405 0.0641 -1.0000 -1.0000 3130816 1596709906.70 151.5277 60.0016 32.0000 1.9566 1.9583 398.4549 398.8641 0.0644 -1.0000 -1.0000 3131015 1596709906.80 151.5277 60.0016 32.0000 1.9560 1.9576 398.6813 399.0900 0.0643 -1.0000 -1.0000 3131076 1596709906.90 151.5277 60.0016 32.0000 1.9548 1.9564 398.9812 399.3902 0.0643 -1.0000 -1.0000 3131145 1596709907.00 151.5536 60.0016 32.0000 1.9554 1.9571 399.1088 399.5184 0.0644 -1.0000 -1.0000 3131205 1596709907.10 151.6151 60.0016 32.0000 1.9541 1.9558 398.9668 399.3754 0.0642 -1.0000 -1.0000 3131275 1596709907.20 151.6151 60.0016 32.0000 1.9549 1.9565 398.6894 399.0986 0.0644 -1.0000 -1.0000 3131345 1596709907.30 151.6151 60.0016 32.0000 1.9572 1.9588 398.5467 398.9559 0.0644 -1.0000 -1.0000 3131525 1596709907.40 151.6151 60.0016 32.0000 1.9573 1.9589 398.6336 399.0419 0.0643 -1.0000 -1.0000 3131585 1596709907.50 151.6151 60.0016 32.0000 1.9577 1.9593 398.8845 399.2944 0.0644 -1.0000 -1.0000 3131655 1596709907.60 151.4547 60.0016 32.0000 1.9562 1.9578 399.0019 399.4110 0.0643 -1.0000 -1.0000 3131715 1596709907.70 151.4547 60.0016 32.0000 1.9562 1.9579 398.8021 399.2116 0.0644 -1.0000 -1.0000 3131785 1596709907.80 151.4547 60.0016 32.0000 1.9568 1.9585 398.6794 399.0881 0.0644 -1.0000 -1.0000 3132035 1596709907.90 151.4547 60.0016 32.0000 1.9573 1.9589 398.6097 399.0187 0.0644 -1.0000 -1.0000 3132105 1596709908.00 151.4547 60.0016 32.0000 1.9567 1.9583 398.7904 399.1990 0.0644 -1.0000 -1.0000 3132165 1596709908.10 151.4843 60.0016 32.0000 1.9569 1.9585 399.0565 399.4662 0.0643 -1.0000 -1.0000 3132235 1596709908.20 151.5181 60.0016 32.0000 1.9554 1.9570 399.0531 399.4624 0.0644 -1.0000 -1.0000 3132305 1596709908.30 151.5181 60.0016 32.0000 1.9558 1.9574 399.1192 399.5285 0.0643 -1.0000 -1.0000 3132785 1596709908.40 151.5181 60.0016 32.0000 1.9564 1.9581 398.7596 399.1679 0.0642 -1.0000 -1.0000 3132855 1596709908.50 151.5181 60.0016 32.0000 1.9562 1.9578 398.5729 398.9815 0.0643 -1.0000 -1.0000 3132924 1596709908.60 151.5181 60.0016 32.0000 1.9578 1.9595 398.5663 398.9751 0.0644 -1.0000 -1.0000 3132984 1596709908.70 151.5432 60.0016 32.0000 1.9571 1.9588 398.7939 399.2031 0.0644 -1.0000 -1.0000 3133064 1596709908.80 151.5432 60.0016 32.0000 1.9568 1.9584 398.8449 399.2539 0.0644 -1.0000 -1.0000 3133284 1596709908.90 151.5432 60.0016 32.0000 1.9553 1.9570 398.8541 399.2629 0.0641 -1.0000 -1.0000 3133364 1596709909.00 151.5432 60.0016 32.0000 1.9559 1.9576 398.5549 398.9637 0.0644 -1.0000 -1.0000 3133424 1596709909.10 151.5432 60.0016 32.0000 1.9578 1.9594 398.6044 399.0129 0.0643 -1.0000 -1.0000 3133484 1596709909.20 151.4435 60.0016 32.0000 1.9578 1.9595 398.7539 399.1628 0.0643 -1.0000 -1.0000 3133554 1596709909.30 151.4396 60.0016 32.0000 1.9557 1.9573 399.0647 399.4729 0.0642 -1.0000 -1.0000 3133744 1596709909.40 151.4396 60.0016 32.0000 1.9543 1.9559 398.9266 399.3358 0.0643 -1.0000 -1.0000 3133804 1596709909.50 151.4396 60.0016 32.0000 1.9541 1.9558 398.8096 399.2177 0.0642 -1.0000 -1.0000 3133884 1596709909.60 151.4396 60.0016 32.0000 1.9557 1.9573 398.8468 399.2566 0.0645 -1.0000 -1.0000 3133944 1596709909.70 151.4396 60.0016 32.0000 1.9554 1.9571 398.5669 398.9770 0.0646 -1.0000 -1.0000 3134004 1596709909.80 151.6476 60.0013 32.0000 1.9568 1.9584 398.3714 398.7795 0.0643 -1.0000 -1.0000 3134264 1596709909.90 151.6476 60.0013 32.0000 1.9573 1.9589 398.9752 399.3837 0.0643 -1.0000 -1.0000 3134324 1596709910.00 151.6476 60.0013 32.0000 1.9565 1.9582 399.1415 399.5511 0.0644 -1.0000 -1.0000 3134394 1596709910.10 151.6476 60.0013 32.0000 1.9549 1.9565 399.2075 399.6171 0.0643 -1.0000 -1.0000 3134474 1596709910.20 151.6476 60.0013 32.0000 1.9576 1.9593 398.7919 399.2003 0.0642 -1.0000 -1.0000 3134534 1596709910.30 151.2731 60.0013 32.0000 1.9572 1.9588 398.6370 399.0460 0.0644 -1.0000 -1.0000 3134764 1596709910.40 151.2731 60.0013 32.0000 1.9565 1.9581 398.6084 399.0173 0.0644 -1.0000 -1.0000 3134833 1596709910.50 151.2731 60.0013 32.0000 1.9555 1.9572 398.6642 399.0730 0.0643 -1.0000 -1.0000 3134903 1596709910.60 151.2731 60.0013 32.0000 1.9539 1.9555 398.8797 399.2882 0.0643 -1.0000 -1.0000 3134963 1596709910.70 151.2731 60.0013 32.0000 1.9552 1.9568 399.0310 399.4402 0.0644 -1.0000 -1.0000 3135043 1596709910.80 151.2731 60.0013 32.0000 1.9557 1.9573 398.9116 399.3210 0.0644 -1.0000 -1.0000 3135273 1596709910.90 151.5706 60.0013 32.0000 1.9561 1.9577 398.9420 399.3503 0.0642 -1.0000 -1.0000 3135343 1596709911.00 151.5706 60.0013 32.0000 1.9565 1.9581 398.6711 399.0795 0.0643 -1.0000 -1.0000 3135403 1596709911.10 151.5706 60.0013 32.0000 1.9574 1.9591 398.9779 399.3875 0.0644 -1.0000 -1.0000 3135473 1596709911.20 151.5706 60.0013 32.0000 1.9556 1.9573 399.0460 399.4545 0.0643 -1.0000 -1.0000 3135543 1596709911.30 151.5706 60.0013 32.0000 1.9566 1.9582 398.9584 399.3682 0.0644 -1.0000 -1.0000 3135603 1596709911.40 151.6667 60.0013 32.0000 1.9565 1.9582 398.8174 399.2255 0.0642 -1.0000 -1.0000 3135813 1596709911.50 151.6667 60.0013 32.0000 1.9576 1.9592 398.7853 399.1952 0.0645 -1.0000 -1.0000 3135883 1596709911.60 151.6667 60.0013 32.0000 1.9566 1.9583 398.6177 399.0275 0.0644 -1.0000 -1.0000 3135943 1596709911.70 151.6667 60.0013 32.0000 1.9566 1.9582 398.8481 399.2558 0.0641 -1.0000 -1.0000 3136003 1596709911.80 151.6667 60.0013 32.0000 1.9540 1.9556 399.0177 399.4264 0.0644 -1.0000 -1.0000 3136083 1596709911.90 151.5956 60.0013 32.0000 1.9550 1.9566 398.9902 399.3998 0.0644 -1.0000 -1.0000 3136353 1596709912.00 151.5390 60.0013 32.0000 1.9542 1.9559 398.9975 399.4071 0.0644 -1.0000 -1.0000 3136413 1596709912.10 151.5390 60.0013 32.0000 1.9565 1.9581 398.7093 399.1178 0.0642 -1.0000 -1.0000 3136493 1596709912.20 151.5390 60.0013 32.0000 1.9561 1.9578 398.8664 399.2741 0.0642 -1.0000 -1.0000 3136552 1596709912.30 151.5390 60.0013 32.0000 1.9545 1.9561 398.9239 399.3335 0.0644 -1.0000 -1.0000 3136612 1596709912.40 151.5390 60.0013 32.0000 1.9539 1.9555 398.9104 399.3194 0.0643 -1.0000 -1.0000 3136852 1596709912.50 151.3585 60.0013 32.0000 1.9556 1.9573 398.7418 399.1511 0.0644 -1.0000 -1.0000 3136922 1596709912.60 151.3585 60.0013 32.0000 1.9566 1.9582 398.6101 399.0187 0.0642 -1.0000 -1.0000 3136982 1596709912.70 151.3585 60.0013 32.0000 1.9574 1.9591 398.5871 398.9946 0.0641 -1.0000 -1.0000 3137062 1596709912.80 151.3585 60.0013 32.0000 1.9568 1.9585 398.7666 399.1753 0.0643 -1.0000 -1.0000 3137122 1596709912.90 151.3585 60.0013 32.0000 1.9551 1.9568 398.9747 399.3836 0.0643 -1.0000 -1.0000 3137252 1596709913.00 151.6042 60.0013 32.0000 1.9551 1.9567 398.9902 399.4008 0.0646 -1.0000 -1.0000 3137322 1596709913.10 151.6042 60.0013 32.0000 1.9536 1.9552 398.9009 399.3099 0.0643 -1.0000 -1.0000 3137382 1596709913.20 151.6042 60.0013 32.0000 1.9554 1.9570 398.4603 398.8678 0.0642 -1.0000 -1.0000 3137452 1596709913.30 151.6042 60.0013 32.0000 1.9573 1.9590 398.6128 399.0213 0.0643 -1.0000 -1.0000 3137512 1596709913.40 151.6042 60.0013 32.0000 1.9562 1.9579 399.0858 399.4944 0.0643 -1.0000 -1.0000 3137582 1596709913.50 151.6042 60.0013 32.0000 1.9547 1.9564 399.1208 399.5305 0.0644 -1.0000 -1.0000 3137652 1596709913.60 151.6857 60.0013 32.0000 1.9560 1.9577 398.8286 399.2379 0.0643 -1.0000 -1.0000 3137712 1596709913.70 151.6857 60.0013 32.0000 1.9571 1.9588 398.7733 399.1810 0.0641 -1.0000 -1.0000 3137772 1596709913.80 151.6857 60.0013 32.0000 1.9584 1.9600 398.5957 399.0033 0.0642 -1.0000 -1.0000 3137852 1596709913.90 151.6857 60.0013 32.0000 1.9572 1.9589 398.6944 399.1029 0.0643 -1.0000 -1.0000 3138112 1596709914.00 151.6857 60.0013 32.0000 1.9553 1.9569 398.9137 399.3221 0.0642 -1.0000 -1.0000 3138172 1596709914.10 151.5024 60.0013 32.0000 1.9562 1.9578 398.8942 399.3032 0.0644 -1.0000 -1.0000 3138242 1596709914.20 151.5024 60.0013 32.0000 1.9558 1.9575 398.8924 399.3026 0.0645 -1.0000 -1.0000 3138312 1596709914.30 151.5024 60.0013 32.0000 1.9561 1.9578 398.5669 398.9760 0.0643 -1.0000 -1.0000 3138372 1596709914.40 151.5024 60.0013 32.0000 1.9564 1.9581 398.6743 399.0835 0.0644 -1.0000 -1.0000 3138621 1596709914.50 151.5024 60.0013 32.0000 1.9572 1.9589 398.7308 399.1392 0.0643 -1.0000 -1.0000 3138682 1596709914.60 151.5205 60.0010 32.0000 1.9559 1.9576 399.0537 399.4624 0.0643 -1.0000 -1.0000 3138741 1596709914.70 151.5385 60.0007 32.0000 1.9543 1.9559 399.0835 399.4922 0.0643 -1.0000 -1.0000 3138811 1596709914.80 151.5385 60.0007 32.0000 1.9544 1.9561 399.0840 399.4929 0.0643 -1.0000 -1.0000 3138881 1596709914.90 151.5385 60.0007 32.0000 1.9583 1.9600 398.9085 399.3166 0.0642 -1.0000 -1.0000 3139091 1596709915.00 151.5385 60.0007 32.0000 1.9583 1.9600 398.5560 398.9657 0.0645 -1.0000 -1.0000 3139151 1596709915.10 151.5385 60.0007 32.0000 1.9567 1.9583 398.5815 398.9902 0.0643 -1.0000 -1.0000 3139211 1596709915.20 151.5599 60.0007 32.0000 1.9562 1.9578 398.6539 399.0630 0.0644 -1.0000 -1.0000 3139291 1596709915.30 151.5599 60.0007 32.0000 1.9545 1.9561 398.8936 399.3030 0.0644 -1.0000 -1.0000 3139351 1596709915.40 151.5599 60.0007 32.0000 1.9553 1.9570 398.7028 399.1115 0.0643 -1.0000 -1.0000 3139411 1596709915.50 151.5599 60.0007 32.0000 1.9572 1.9589 398.6558 399.0651 0.0644 -1.0000 -1.0000 3140131 1596709915.60 151.5599 60.0007 32.0000 1.9575 1.9591 398.7283 399.1371 0.0643 -1.0000 -1.0000 3140191 1596709915.70 151.6206 60.0007 32.0000 1.9558 1.9575 398.7632 399.1720 0.0643 -1.0000 -1.0000 3140271 1596709915.80 151.6206 60.0007 32.0000 1.9551 1.9567 398.8291 399.2382 0.0643 -1.0000 -1.0000 3140351 1596709915.90 151.6206 60.0007 32.0000 1.9551 1.9568 399.0378 399.4470 0.0644 -1.0000 -1.0000 3140411 1596709916.00 151.6206 60.0007 32.0000 1.9558 1.9574 398.9529 399.3618 0.0643 -1.0000 -1.0000 3140470 1596709916.10 151.6206 60.0007 32.0000 1.9569 1.9586 398.8044 399.2125 0.0642 -1.0000 -1.0000 3140540 1596709916.20 151.6026 60.0007 32.0000 1.9567 1.9583 398.5780 398.9863 0.0642 -1.0000 -1.0000 3140610 1596709916.30 151.5417 60.0007 32.0000 1.9565 1.9582 398.6199 399.0279 0.0643 -1.0000 -1.0000 3140671 1596709916.40 151.5417 60.0007 32.0000 1.9566 1.9582 398.7573 399.1666 0.0644 -1.0000 -1.0000 3140740 1596709916.50 151.5417 60.0007 32.0000 1.9537 1.9553 399.0416 399.4518 0.0645 -1.0000 -1.0000 3140800 1596709916.60 151.5417 60.0007 32.0000 1.9558 1.9575 398.8449 399.2543 0.0643 -1.0000 -1.0000 3140870 1596709916.70 151.5417 60.0007 32.0000 1.9559 1.9576 398.6843 399.0946 0.0647 -1.0000 -1.0000 3140940 1596709916.80 151.3689 60.0007 32.0000 1.9551 1.9567 398.4191 398.8289 0.0645 -1.0000 -1.0000 3141000 1596709916.90 151.3689 60.0007 32.0000 1.9549 1.9566 398.6390 399.0478 0.0644 -1.0000 -1.0000 3141070 1596709917.00 151.3689 60.0007 32.0000 1.9547 1.9563 398.9234 399.3333 0.0645 -1.0000 -1.0000 3141360 1596709917.10 151.3689 60.0007 32.0000 1.9537 1.9553 398.8476 399.2570 0.0644 -1.0000 -1.0000 3141420 1596709917.20 151.3689 60.0007 32.0000 1.9540 1.9556 398.9300 399.3401 0.0646 -1.0000 -1.0000 3141500 1596709917.30 151.3689 60.0007 32.0000 1.9563 1.9580 399.0646 399.4754 0.0645 -1.0000 -1.0000 3141560 1596709917.40 151.3484 60.0007 32.0000 1.9560 1.9577 398.8454 399.2545 0.0644 -1.0000 -1.0000 3141620 1596709917.50 151.3394 60.0007 32.0000 1.9557 1.9573 398.7487 399.1574 0.0642 -1.0000 -1.0000 3141820 1596709917.60 151.3394 60.0007 32.0000 1.9538 1.9555 398.9050 399.3150 0.0645 -1.0000 -1.0000 3141880 1596709917.70 151.3394 60.0007 32.0000 1.9541 1.9557 399.0648 399.4750 0.0645 -1.0000 -1.0000 3141950 1596709917.80 151.3394 60.0007 32.0000 1.9550 1.9566 398.8824 399.2914 0.0643 -1.0000 -1.0000 3142020 1596709917.90 151.3394 60.0007 32.0000 1.9554 1.9571 398.8204 399.2285 0.0643 -1.0000 -1.0000 3142080 1596709918.00 151.5146 60.0007 32.0000 1.9556 1.9573 398.6222 399.0315 0.0644 -1.0000 -1.0000 3142140 1596709918.10 151.5146 60.0007 32.0000 1.9566 1.9583 398.5349 398.9448 0.0645 -1.0000 -1.0000 3142849 1596709918.20 151.5146 60.0007 32.0000 1.9561 1.9578 398.6352 399.0446 0.0644 -1.0000 -1.0000 3142919 1596709918.30 151.5146 60.0007 32.0000 1.9552 1.9569 398.9111 399.3206 0.0644 -1.0000 -1.0000 3142979 1596709918.40 151.5146 60.0007 32.0000 1.9543 1.9560 399.0381 399.4472 0.0643 -1.0000 -1.0000 3143059 1596709918.50 151.6516 60.0007 32.0000 1.9550 1.9567 398.9572 399.3656 0.0642 -1.0000 -1.0000 3143119 1596709918.60 151.6516 60.0007 32.0000 1.9562 1.9579 398.6915 399.0994 0.0642 -1.0000 -1.0000 3143179 1596709918.70 151.6516 60.0007 32.0000 1.9563 1.9579 398.6039 399.0116 0.0642 -1.0000 -1.0000 3143259 1596709918.80 151.6516 60.0007 32.0000 1.9548 1.9565 398.7813 399.1904 0.0644 -1.0000 -1.0000 3143319 1596709918.90 151.6516 60.0007 32.0000 1.9562 1.9579 398.8929 399.3016 0.0643 -1.0000 -1.0000 3143389 1596709919.00 151.6021 60.0007 32.0000 1.9560 1.9576 399.1607 399.5697 0.0643 -1.0000 -1.0000 3143449 1596709919.10 151.4785 60.0007 32.0000 1.9557 1.9574 399.1110 399.5199 0.0643 -1.0000 -1.0000 3143519 1596709919.20 151.4785 60.0007 32.0000 1.9580 1.9596 399.0236 399.4331 0.0644 -1.0000 -1.0000 3143589 1596709919.30 151.4785 60.0007 32.0000 1.9560 1.9576 398.6753 399.0847 0.0644 -1.0000 -1.0000 3143649 1596709919.40 151.4785 60.0007 32.0000 1.9580 1.9596 398.6883 399.0971 0.0643 -1.0000 -1.0000 3143709 1596709919.50 151.4785 60.0007 32.0000 1.9536 1.9552 398.8184 399.2270 0.0643 -1.0000 -1.0000 3143789 1596709919.60 151.3111 60.0003 32.0000 1.9552 1.9568 398.9383 399.3473 0.0643 -1.0000 -1.0000 3143849 1596709919.70 151.3111 60.0003 32.0000 1.9581 1.9598 398.7876 399.1965 0.0643 -1.0000 -1.0000 3143909 1596709919.80 151.3111 60.0003 32.0000 1.9589 1.9605 398.6736 399.0826 0.0644 -1.0000 -1.0000 3143989 1596709919.90 151.3111 60.0003 32.0000 1.9571 1.9587 398.6592 399.0679 0.0643 -1.0000 -1.0000 3144049 1596709920.00 151.3111 60.0003 32.0000 1.9554 1.9571 398.7914 399.2010 0.0644 -1.0000 -1.0000 3144109 1596709920.10 151.3111 60.0003 32.0000 1.9553 1.9570 399.0078 399.4165 0.0642 -1.0000 -1.0000 3144828 1596709920.20 151.3111 60.0003 32.0000 1.9559 1.9575 399.1792 399.5886 0.0644 -1.0000 -1.0000 3144888 1596709920.30 151.6826 60.0003 32.0000 1.9552 1.9568 399.0829 399.4923 0.0644 -1.0000 -1.0000 3144948 1596709920.40 151.6826 60.0003 32.0000 1.9578 1.9595 398.7514 399.1605 0.0644 -1.0000 -1.0000 3145028 1596709920.50 151.6826 60.0003 32.0000 1.9586 1.9603 398.6723 399.0816 0.0643 -1.0000 -1.0000 3145088 1596709920.60 151.6826 60.0003 32.0000 1.9571 1.9587 398.6937 399.1016 0.0642 -1.0000 -1.0000 3145158 1596709920.70 151.6826 60.0003 32.0000 1.9550 1.9567 398.8043 399.2136 0.0644 -1.0000 -1.0000 3145228 1596709920.80 151.4219 60.0003 32.0000 1.9557 1.9573 398.9871 399.3968 0.0644 -1.0000 -1.0000 3145288 1596709920.90 151.3359 60.0003 32.0000 1.9579 1.9596 398.7631 399.1730 0.0645 -1.0000 -1.0000 3145358 1596709921.00 151.3359 60.0003 32.0000 1.9574 1.9590 398.6608 399.0701 0.0643 -1.0000 -1.0000 3145428 1596709921.10 151.3359 60.0003 32.0000 1.9559 1.9576 398.7426 399.1503 0.0642 -1.0000 -1.0000 3145488 1596709921.20 151.3359 60.0003 32.0000 1.9530 1.9546 398.7593 399.1672 0.0642 -1.0000 -1.0000 3146137 1596709921.30 151.3375 60.0003 32.0000 1.9531 1.9548 399.0823 399.4905 0.0642 -1.0000 -1.0000 3146198 1596709921.40 151.3615 60.0003 32.0000 1.9545 1.9561 399.1042 399.5134 0.0643 -1.0000 -1.0000 3146258 1596709921.50 151.3615 60.0003 32.0000 1.9553 1.9570 398.8162 399.2251 0.0643 -1.0000 -1.0000 3146347 1596709921.60 151.3615 60.0003 32.0000 1.9558 1.9574 398.6790 399.0884 0.0644 -1.0000 -1.0000 3146407 1596709921.70 151.3615 60.0003 32.0000 1.9566 1.9583 398.6048 399.0140 0.0644 -1.0000 -1.0000 3146507 1596709921.80 151.3615 60.0003 32.0000 1.9559 1.9576 398.7446 399.1530 0.0643 -1.0000 -1.0000 3146577 1596709921.90 151.3615 60.0003 32.0000 1.9551 1.9568 399.0459 399.4546 0.0642 -1.0000 -1.0000 3146637 1596709922.00 151.4431 60.0003 32.0000 1.9549 1.9566 399.1182 399.5263 0.0641 -1.0000 -1.0000 3146697 1596709922.10 151.4431 60.0003 32.0000 1.9548 1.9564 398.8241 399.2318 0.0642 -1.0000 -1.0000 3146777 1596709922.20 151.4431 60.0003 32.0000 1.9566 1.9583 398.6217 399.0301 0.0643 -1.0000 -1.0000 3147017 1596709922.30 151.4431 60.0003 32.0000 1.9562 1.9579 398.6534 399.0614 0.0642 -1.0000 -1.0000 3147077 1596709922.40 151.4431 60.0003 32.0000 1.9562 1.9578 398.8938 399.3021 0.0642 -1.0000 -1.0000 3147147 1596709922.50 151.4431 60.0003 32.0000 1.9556 1.9573 398.9721 399.3810 0.0643 -1.0000 -1.0000 3147207 1596709922.60 151.6738 60.0003 32.0000 1.9556 1.9573 398.9231 399.3322 0.0644 -1.0000 -1.0000 3147277 1596709922.70 151.6738 60.0003 32.0000 1.9557 1.9573 398.5957 399.0055 0.0646 -1.0000 -1.0000 3147347 1596709922.80 151.6738 60.0003 32.0000 1.9565 1.9582 398.7164 399.1265 0.0644 -1.0000 -1.0000 3147407 1596709922.90 151.6738 60.0003 32.0000 1.9560 1.9576 398.9339 399.3421 0.0643 -1.0000 -1.0000 3147487 1596709923.00 151.6738 60.0003 32.0000 1.9568 1.9585 398.8665 399.2760 0.0644 -1.0000 -1.0000 3147547 1596709923.10 151.6738 60.0003 32.0000 1.9582 1.9598 398.8301 399.2390 0.0643 -1.0000 -1.0000 3147617 1596709923.20 151.5029 60.0003 32.0000 1.9579 1.9595 398.6931 399.1022 0.0643 -1.0000 -1.0000 3147687 1596709923.30 151.5029 60.0003 32.0000 1.9558 1.9574 399.0349 399.4436 0.0643 -1.0000 -1.0000 3147747 1596709923.40 151.5029 60.0003 32.0000 1.9563 1.9580 399.0785 399.4881 0.0644 -1.0000 -1.0000 3147817 1596709923.50 151.5029 60.0003 32.0000 1.9550 1.9566 399.0617 399.4691 0.0641 -1.0000 -1.0000 3147897 1596709923.60 151.5029 60.0003 32.0000 1.9566 1.9583 398.9885 399.3975 0.0643 -1.0000 -1.0000 3147957 1596709923.70 151.5029 60.0003 32.0000 1.9576 1.9593 398.8072 399.2161 0.0643 -1.0000 -1.0000 3148017 1596709923.80 151.3823 60.0003 32.0000 1.9572 1.9588 398.6111 399.0206 0.0644 -1.0000 -1.0000 3148087 1596709923.90 151.3823 60.0003 32.0000 1.9569 1.9585 398.7609 399.1701 0.0644 -1.0000 -1.0000 3148157 1596709924.00 151.3823 60.0003 32.0000 1.9545 1.9562 399.1381 399.5468 0.0643 -1.0000 -1.0000 3148216 1596709924.10 151.3823 60.0003 32.0000 1.9554 1.9570 398.7633 399.1722 0.0643 -1.0000 -1.0000 3148286 1596709924.20 151.3823 60.0003 32.0000 1.9577 1.9593 398.5650 398.9726 0.0641 -1.0000 -1.0000 3148357 1596709924.30 151.3823 60.0003 32.0000 1.9581 1.9597 398.7850 399.1945 0.0645 -1.0000 -1.0000 3148526 1596709924.40 151.3775 60.0003 32.0000 1.9551 1.9568 399.0628 399.4730 0.0645 -1.0000 -1.0000 3148606 1596709924.50 151.3109 60.0003 32.0000 1.9546 1.9562 399.0828 399.4928 0.0644 -1.0000 -1.0000 3148666 1596709924.60 151.3109 60.0003 32.0000 1.9554 1.9571 399.0831 399.4928 0.0643 -1.0000 -1.0000 3148726 1596709924.70 151.3109 60.0003 32.0000 1.9546 1.9562 398.7831 399.1917 0.0643 -1.0000 -1.0000 3148796 1596709924.80 151.3109 60.0003 32.0000 1.9560 1.9577 398.4900 398.8989 0.0644 -1.0000 -1.0000 3149246 1596709924.90 151.3109 60.0003 32.0000 1.9561 1.9577 398.5124 398.9214 0.0644 -1.0000 -1.0000 3149316 1596709925.00 151.3109 60.0003 32.0000 1.9571 1.9587 398.5387 398.9471 0.0643 -1.0000 -1.0000 3149376 1596709925.10 151.5935 60.0013 32.0000 1.9562 1.9579 398.6893 399.0989 0.0644 -1.0000 -1.0000 3149446 1596709925.20 151.5935 60.0013 32.0000 1.9540 1.9557 399.0359 399.4456 0.0644 -1.0000 -1.0000 3149516 1596709925.30 151.5935 60.0013 32.0000 1.9560 1.9576 398.9355 399.3448 0.0643 -1.0000 -1.0000 3149806 1596709925.40 151.5935 60.0013 32.0000 1.9577 1.9593 398.9842 399.3930 0.0644 -1.0000 -1.0000 3149866 1596709925.50 151.5935 60.0013 32.0000 1.9562 1.9579 398.6749 399.0843 0.0644 -1.0000 -1.0000 3149946 1596709925.60 151.4071 60.0013 32.0000 1.9572 1.9589 398.6539 399.0628 0.0644 -1.0000 -1.0000 3150006 1596709925.70 151.4071 60.0013 32.0000 1.9550 1.9567 398.7595 399.1687 0.0643 -1.0000 -1.0000 3150066 1596709925.80 151.4071 60.0013 32.0000 1.9553 1.9570 399.1269 399.5356 0.0642 -1.0000 -1.0000 3150266 1596709925.90 151.4071 60.0013 32.0000 1.9561 1.9578 398.8672 399.2760 0.0643 -1.0000 -1.0000 3150326 1596709926.00 151.4071 60.0013 32.0000 1.9566 1.9582 398.9622 399.3713 0.0643 -1.0000 -1.0000 3150386 1596709926.10 151.4001 60.0013 32.0000 1.9571 1.9587 399.0961 399.5048 0.0642 -1.0000 -1.0000 3150466 1596709926.20 151.3282 60.0013 32.0000 1.9552 1.9568 399.1234 399.5317 0.0642 -1.0000 -1.0000 3150526 1596709926.30 151.3282 60.0013 32.0000 1.9569 1.9585 398.5953 399.0050 0.0645 -1.0000 -1.0000 3150766 1596709926.40 151.3282 60.0013 32.0000 1.9570 1.9586 398.6705 399.0794 0.0644 -1.0000 -1.0000 3150836 1596709926.50 151.3282 60.0013 32.0000 1.9580 1.9597 398.5996 399.0077 0.0643 -1.0000 -1.0000 3150906 1596709926.60 151.3282 60.0013 32.0000 1.9558 1.9574 398.9047 399.3148 0.0644 -1.0000 -1.0000 3150966 1596709926.70 151.7020 60.0013 32.0000 1.9557 1.9574 399.1822 399.5904 0.0641 -1.0000 -1.0000 3151036 1596709926.80 151.7020 60.0013 32.0000 1.9549 1.9565 399.0933 399.5030 0.0644 -1.0000 -1.0000 3151775 1596709926.90 151.7020 60.0013 32.0000 1.9563 1.9580 399.0969 399.5052 0.0641 -1.0000 -1.0000 3151845 1596709927.00 151.7020 60.0013 32.0000 1.9571 1.9588 398.9431 399.3530 0.0645 -1.0000 -1.0000 3151915 1596709927.10 151.7020 60.0013 32.0000 1.9555 1.9572 398.7297 399.1377 0.0642 -1.0000 -1.0000 3151975 1596709927.20 151.7020 60.0013 32.0000 1.9570 1.9587 398.5541 398.9629 0.0644 -1.0000 -1.0000 3152055 1596709927.30 151.5542 60.0013 32.0000 1.9550 1.9567 398.8295 399.2381 0.0642 -1.0000 -1.0000 3152115 1596709927.40 151.5542 60.0013 32.0000 1.9537 1.9554 398.9884 399.3968 0.0643 -1.0000 -1.0000 3152175 1596709927.50 151.5542 60.0013 32.0000 1.9557 1.9573 399.0032 399.4124 0.0643 -1.0000 -1.0000 3152255 1596709927.60 151.5542 60.0013 32.0000 1.9563 1.9579 398.7064 399.1152 0.0642 -1.0000 -1.0000 3152315 1596709927.70 151.5542 60.0013 32.0000 1.9567 1.9583 398.6366 399.0446 0.0643 -1.0000 -1.0000 3152375 1596709927.80 151.4287 60.0013 32.0000 1.9547 1.9563 398.5522 398.9609 0.0643 -1.0000 -1.0000 3152445 1596709927.90 151.2804 60.0013 32.0000 1.9555 1.9572 398.7791 399.1881 0.0644 -1.0000 -1.0000 3152515 1596709928.00 151.2804 60.0013 32.0000 1.9549 1.9565 399.0458 399.4551 0.0643 -1.0000 -1.0000 3152575 1596709928.10 151.2804 60.0013 32.0000 1.9544 1.9560 398.9057 399.3134 0.0642 -1.0000 -1.0000 3152645 1596709928.20 151.2804 60.0013 32.0000 1.9562 1.9578 398.9170 399.3261 0.0643 -1.0000 -1.0000 3152705 1596709928.30 151.2804 60.0013 32.0000 1.9575 1.9592 398.8484 399.2575 0.0643 -1.0000 -1.0000 3152775 1596709928.40 151.3604 60.0013 32.0000 1.9583 1.9599 398.7435 399.1524 0.0643 -1.0000 -1.0000 3152845 1596709928.50 151.3604 60.0013 32.0000 1.9561 1.9578 399.0056 399.4144 0.0642 -1.0000 -1.0000 3152905 1596709928.60 151.3604 60.0013 32.0000 1.9551 1.9568 399.0393 399.4475 0.0642 -1.0000 -1.0000 3152965 1596709928.70 151.3604 60.0013 32.0000 1.9552 1.9569 398.9627 399.3720 0.0643 -1.0000 -1.0000 3153045 1596709928.80 151.3604 60.0013 32.0000 1.9568 1.9585 398.8122 399.2205 0.0642 -1.0000 -1.0000 3153104 1596709928.90 151.3604 60.0013 32.0000 1.9585 1.9602 398.7187 399.1287 0.0645 -1.0000 -1.0000 3153304 1596709929.00 151.6505 60.0013 32.0000 1.9565 1.9582 398.6750 399.0843 0.0644 -1.0000 -1.0000 3153365 1596709929.10 151.6598 60.0013 32.0000 1.9553 1.9569 398.8262 399.2350 0.0643 -1.0000 -1.0000 3153424 1596709929.20 151.6598 60.0013 32.0000 1.9561 1.9577 399.0131 399.4215 0.0643 -1.0000 -1.0000 3153504 1596709929.30 151.6598 60.0013 32.0000 1.9563 1.9579 398.9666 399.3767 0.0644 -1.0000 -1.0000 3153564 1596709929.40 151.6598 60.0013 32.0000 1.9568 1.9585 398.7936 399.2019 0.0642 -1.0000 -1.0000 3153774 1596709929.50 151.6598 60.0013 32.0000 1.9562 1.9578 398.6915 399.0999 0.0643 -1.0000 -1.0000 3153844 1596709929.60 151.4080 60.0011 32.0000 1.9557 1.9573 399.0263 399.4357 0.0644 -1.0000 -1.0000 3153914 1596709929.70 151.4080 60.0011 32.0000 1.9543 1.9560 399.0595 399.4689 0.0644 -1.0000 -1.0000 3153974 1596709929.80 151.4080 60.0011 32.0000 1.9549 1.9565 399.0280 399.4377 0.0644 -1.0000 -1.0000 3154044 1596709929.90 151.4080 60.0011 32.0000 1.9558 1.9575 398.7901 399.1990 0.0643 -1.0000 -1.0000 3154294 1596709930.00 151.4080 60.0011 32.0000 1.9561 1.9577 398.4861 398.8945 0.0643 -1.0000 -1.0000 3154354 1596709930.10 151.4080 60.0011 32.0000 1.9556 1.9573 398.6279 399.0376 0.0645 -1.0000 -1.0000 3154434 1596709930.20 151.4080 60.0011 32.0000 1.9558 1.9574 398.7166 399.1259 0.0644 -1.0000 -1.0000 3154494 1596709930.30 151.3172 60.0011 32.0000 1.9553 1.9569 398.8549 399.2650 0.0645 -1.0000 -1.0000 3154554 1596709930.40 151.3012 60.0011 32.0000 1.9550 1.9567 398.9689 399.3784 0.0644 -1.0000 -1.0000 3155043 1596709930.50 151.3012 60.0011 32.0000 1.9556 1.9572 398.8613 399.2712 0.0644 -1.0000 -1.0000 3155113 1596709930.60 151.3012 60.0011 32.0000 1.9565 1.9581 398.7500 399.1588 0.0644 -1.0000 -1.0000 3155174 1596709930.70 151.3012 60.0011 32.0000 1.9557 1.9574 399.0210 399.4311 0.0645 -1.0000 -1.0000 3155254 1596709930.80 151.3012 60.0011 32.0000 1.9555 1.9571 399.1230 399.5327 0.0644 -1.0000 -1.0000 3155313 1596709930.90 151.6624 60.0011 32.0000 1.9546 1.9562 399.0585 399.4681 0.0645 -1.0000 -1.0000 3155393 1596709931.00 151.6624 60.0011 32.0000 1.9564 1.9581 398.7871 399.1971 0.0645 -1.0000 -1.0000 3155453 1596709931.10 151.6624 60.0011 32.0000 1.9577 1.9593 398.5655 398.9739 0.0642 -1.0000 -1.0000 3155523 1596709931.20 151.6624 60.0011 32.0000 1.9571 1.9587 398.7262 399.1345 0.0643 -1.0000 -1.0000 3155593 1596709931.30 151.6624 60.0011 32.0000 1.9550 1.9566 398.9044 399.3150 0.0646 -1.0000 -1.0000 3155653 1596709931.40 151.6218 60.0011 32.0000 1.9546 1.9563 398.9402 399.3497 0.0644 -1.0000 -1.0000 3155713 1596709931.50 151.5938 60.0011 32.0000 1.9557 1.9573 398.9263 399.3358 0.0643 -1.0000 -1.0000 3155813 1596709931.60 151.5938 60.0011 32.0000 1.9559 1.9575 398.8573 399.2658 0.0643 -1.0000 -1.0000 3155873 1596709931.70 151.5938 60.0011 32.0000 1.9579 1.9595 398.7927 399.2017 0.0643 -1.0000 -1.0000 3155933 1596709931.80 151.5938 60.0011 32.0000 1.9547 1.9564 398.8858 399.2938 0.0641 -1.0000 -1.0000 3156013 1596709931.90 151.5938 60.0011 32.0000 1.9544 1.9561 399.0134 399.4219 0.0643 -1.0000 -1.0000 3156073 1596709932.00 151.4064 60.0011 32.0000 1.9542 1.9559 399.0220 399.4311 0.0643 -1.0000 -1.0000 3156313 1596709932.10 151.4064 60.0011 32.0000 1.9567 1.9584 398.8461 399.2550 0.0643 -1.0000 -1.0000 3156383 1596709932.20 151.4064 60.0011 32.0000 1.9562 1.9579 398.8209 399.2300 0.0643 -1.0000 -1.0000 3156443 1596709932.30 151.4064 60.0011 32.0000 1.9560 1.9577 398.6147 399.0225 0.0641 -1.0000 -1.0000 3156503 1596709932.40 151.4064 60.0011 32.0000 1.9571 1.9587 398.5907 398.9991 0.0643 -1.0000 -1.0000 3156583 1596709932.50 151.4064 60.0011 32.0000 1.9558 1.9575 399.0009 399.4108 0.0645 -1.0000 -1.0000 3157033 1596709932.60 151.4237 60.0011 32.0000 1.9546 1.9562 398.9475 399.3573 0.0645 -1.0000 -1.0000 3157093 1596709932.70 151.4536 60.0011 32.0000 1.9527 1.9543 399.0409 399.4510 0.0645 -1.0000 -1.0000 3157173 1596709932.80 151.4536 60.0011 32.0000 1.9555 1.9571 398.7154 399.1242 0.0642 -1.0000 -1.0000 3157233 1596709932.90 151.4536 60.0011 32.0000 1.9570 1.9586 398.6709 399.0797 0.0644 -1.0000 -1.0000 3157312 1596709933.00 151.4536 60.0011 32.0000 1.9555 1.9572 398.7482 399.1573 0.0643 -1.0000 -1.0000 3157383 1596709933.10 151.4536 60.0011 32.0000 1.9545 1.9561 398.9334 399.3425 0.0644 -1.0000 -1.0000 3157442 1596709933.20 151.6434 60.0011 32.0000 1.9550 1.9566 399.0269 399.4368 0.0644 -1.0000 -1.0000 3157512 1596709933.30 151.6434 60.0011 32.0000 1.9563 1.9580 399.0339 399.4434 0.0644 -1.0000 -1.0000 3157572 1596709933.40 151.6434 60.0011 32.0000 1.9571 1.9588 398.8458 399.2550 0.0644 -1.0000 -1.0000 3157642 1596709933.50 151.6434 60.0011 32.0000 1.9563 1.9579 398.6948 399.1035 0.0644 -1.0000 -1.0000 3157852 1596709933.60 151.6434 60.0011 32.0000 1.9545 1.9562 398.8463 399.2557 0.0644 -1.0000 -1.0000 3157912 1596709933.70 151.6434 60.0011 32.0000 1.9555 1.9572 399.0078 399.4177 0.0644 -1.0000 -1.0000 3157972 1596709933.80 151.4525 60.0011 32.0000 1.9555 1.9572 399.0123 399.4206 0.0642 -1.0000 -1.0000 3158042 1596709933.90 151.4525 60.0011 32.0000 1.9559 1.9575 398.7167 399.1254 0.0644 -1.0000 -1.0000 3158112 1596709934.00 151.4525 60.0011 32.0000 1.9555 1.9572 398.8561 399.2648 0.0643 -1.0000 -1.0000 3158832 1596709934.10 151.4525 60.0011 32.0000 1.9559 1.9576 398.9390 399.3476 0.0643 -1.0000 -1.0000 3158912 1596709934.20 151.4525 60.0011 32.0000 1.9544 1.9561 399.0278 399.4357 0.0641 -1.0000 -1.0000 3158972 1596709934.30 151.3089 60.0011 32.0000 1.9547 1.9564 398.9174 399.3263 0.0643 -1.0000 -1.0000 3159072 1596709934.40 151.3089 60.0011 32.0000 1.9554 1.9571 398.5982 399.0065 0.0642 -1.0000 -1.0000 3159152 1596709934.50 151.3089 60.0011 32.0000 1.9545 1.9562 398.4067 398.8143 0.0643 -1.0000 -1.0000 3159281 1596709934.60 151.3089 60.0011 32.0000 1.9557 1.9574 398.6608 399.0700 0.0643 -1.0000 -1.0000 3159351 1596709934.70 151.3089 60.0011 32.0000 1.9534 1.9551 398.9318 399.3409 0.0644 -1.0000 -1.0000 3159421 1596709934.80 151.3089 60.0011 32.0000 1.9543 1.9559 399.0308 399.4406 0.0644 -1.0000 -1.0000 3159481 1596709934.90 151.3535 60.0011 32.0000 1.9562 1.9579 399.0681 399.4770 0.0643 -1.0000 -1.0000 3159561 1596709935.00 151.4843 60.0008 32.0000 1.9556 1.9573 398.7686 399.1769 0.0642 -1.0000 -1.0000 3159661 1596709935.10 151.4843 60.0008 32.0000 1.9566 1.9583 398.7338 399.1424 0.0643 -1.0000 -1.0000 3159721 1596709935.20 151.4843 60.0008 32.0000 1.9555 1.9572 398.7887 399.1971 0.0642 -1.0000 -1.0000 3159791 1596709935.30 151.4843 60.0008 32.0000 1.9545 1.9561 398.9486 399.3580 0.0644 -1.0000 -1.0000 3159861 1596709935.40 151.4843 60.0008 32.0000 1.9551 1.9568 398.9983 399.4067 0.0642 -1.0000 -1.0000 3159921 1596709935.50 151.5933 60.0008 32.0000 1.9560 1.9577 398.9176 399.3260 0.0643 -1.0000 -1.0000 3200071 1596709935.60 151.5933 60.0008 32.0000 1.9569 1.9585 398.7565 399.1669 0.0646 -1.0000 -1.0000 3200141 1596709935.70 151.2161 60.0008 32.0000 1.9565 1.9582 398.6048 399.0148 0.0645 -1.0000 -1.0000 3200201 1596709935.80 151.2161 60.0008 32.0000 1.9566 1.9583 398.8722 399.2816 0.0643 -1.0000 -1.0000 3200271 1596709935.90 151.2161 60.0008 32.0000 1.9559 1.9575 399.0794 399.4882 0.0642 -1.0000 -1.0000 3200331 1596709936.00 151.2161 60.0008 32.0000 1.9536 1.9553 398.9999 399.4077 0.0641 -1.0000 -1.0000 3200401 1596709936.10 151.2161 60.0008 32.0000 1.9565 1.9582 398.7444 399.1531 0.0644 -1.0000 -1.0000 3200471 1596709936.20 151.2161 60.0008 32.0000 1.9568 1.9585 398.6426 399.0512 0.0644 -1.0000 -1.0000 3200531 1596709936.30 151.2161 60.0008 32.0000 1.9544 1.9560 398.9288 399.3388 0.0645 -1.0000 -1.0000 3200591 1596709936.40 151.2161 60.0008 32.0000 1.9543 1.9560 399.0108 399.4199 0.0643 -1.0000 -1.0000 3200671 1596709936.50 151.2161 60.0008 32.0000 1.9562 1.9579 399.1148 399.5245 0.0645 -1.0000 -1.0000 3200731 1596709936.60 151.3189 60.0008 32.0000 1.9561 1.9578 399.1122 399.5227 0.0645 -1.0000 -1.0000 3200791 1596709936.70 151.3189 60.0008 32.0000 1.9565 1.9581 398.9038 399.3132 0.0644 -1.0000 -1.0000 3200871 1596709936.80 151.3189 60.0008 32.0000 1.9563 1.9580 398.6663 399.0752 0.0644 -1.0000 -1.0000 3200931 1596709936.90 151.3189 60.0008 32.0000 1.9550 1.9567 398.5759 398.9834 0.0641 -1.0000 -1.0000 3201001 1596709937.00 151.3189 60.0008 32.0000 1.9540 1.9557 398.8819 399.2907 0.0643 -1.0000 -1.0000 3201060 1596709937.10 151.3189 60.0008 32.0000 1.9559 1.9576 399.1006 399.5098 0.0643 -1.0000 -1.0000 3201860 1596709937.20 151.5814 60.0008 32.0000 1.9554 1.9570 398.9875 399.3973 0.0645 -1.0000 -1.0000 3201930 1596709937.30 151.5814 60.0008 32.0000 1.9567 1.9584 398.6769 399.0863 0.0644 -1.0000 -1.0000 3201990 1596709937.40 151.5814 60.0008 32.0000 1.9554 1.9571 398.6832 399.0915 0.0642 -1.0000 -1.0000 3202050 1596709937.50 151.5814 60.0008 32.0000 1.9557 1.9573 398.9538 399.3625 0.0643 -1.0000 -1.0000 3202130 1596709937.60 151.5814 60.0008 32.0000 1.9553 1.9570 398.9516 399.3606 0.0644 -1.0000 -1.0000 3202190 1596709937.70 151.5814 60.0008 32.0000 1.9556 1.9573 398.7702 399.1796 0.0644 -1.0000 -1.0000 3202250 1596709937.80 151.4050 60.0008 32.0000 1.9570 1.9587 398.6823 399.0920 0.0644 -1.0000 -1.0000 3202330 1596709937.90 151.4050 60.0008 32.0000 1.9553 1.9570 398.6067 399.0152 0.0643 -1.0000 -1.0000 3202390 1596709938.00 151.4050 60.0008 32.0000 1.9553 1.9570 398.9215 399.3294 0.0641 -1.0000 -1.0000 3202450 1596709938.10 151.4050 60.0008 32.0000 1.9552 1.9569 399.0688 399.4771 0.0641 -1.0000 -1.0000 3202530 1596709938.20 151.4050 60.0008 32.0000 1.9549 1.9565 399.0761 399.4845 0.0643 -1.0000 -1.0000 3202590 1596709938.30 151.6103 60.0008 32.0000 1.9557 1.9574 398.7732 399.1831 0.0645 -1.0000 -1.0000 3202650 1596709938.40 151.6103 60.0008 32.0000 1.9567 1.9583 398.5552 398.9645 0.0644 -1.0000 -1.0000 3202730 1596709938.50 151.6103 60.0008 32.0000 1.9554 1.9570 398.6659 399.0753 0.0645 -1.0000 -1.0000 3202790 1596709938.60 151.6103 60.0008 32.0000 1.9551 1.9568 398.9260 399.3347 0.0643 -1.0000 -1.0000 3203719 1596709938.70 151.6103 60.0008 32.0000 1.9574 1.9590 399.0661 399.4750 0.0643 -1.0000 -1.0000 3203799 1596709938.80 151.6103 60.0008 32.0000 1.9560 1.9576 399.0000 399.4100 0.0645 -1.0000 -1.0000 3203859 1596709938.90 151.6103 60.0008 32.0000 1.9569 1.9585 398.7444 399.1526 0.0643 -1.0000 -1.0000 3203929 1596709939.00 151.6103 60.0008 32.0000 1.9573 1.9590 398.7411 399.1504 0.0644 -1.0000 -1.0000 3203999 1596709939.10 151.6103 60.0008 32.0000 1.9554 1.9570 398.9771 399.3870 0.0644 -1.0000 -1.0000 3204059 1596709939.20 151.6103 60.0008 32.0000 1.9568 1.9584 398.9949 399.4038 0.0644 -1.0000 -1.0000 3204129 1596709939.30 151.6103 60.0008 32.0000 1.9554 1.9571 399.0482 399.4576 0.0643 -1.0000 -1.0000 3204199 1596709939.40 151.6103 60.0008 32.0000 1.9572 1.9588 398.3947 398.8036 0.0643 -1.0000 -1.0000 3204269 1596709939.50 151.5415 60.0008 32.0000 1.9569 1.9586 398.6689 399.0771 0.0643 -1.0000 -1.0000 3204349 1596709939.60 151.5415 60.0008 32.0000 1.9566 1.9583 398.5718 398.9802 0.0643 -1.0000 -1.0000 3204409 1596709939.70 151.5415 60.0008 32.0000 1.9553 1.9570 398.8286 399.2384 0.0644 -1.0000 -1.0000 3204469 1596709939.80 151.5415 60.0008 32.0000 1.9544 1.9561 398.9647 399.3740 0.0644 -1.0000 -1.0000 3204539 1596709939.90 151.5415 60.0008 32.0000 1.9550 1.9567 399.1142 399.5243 0.0645 -1.0000 -1.0000 3204609 1596709940.00 151.5415 60.0008 32.0000 1.9560 1.9577 398.8160 399.2254 0.0644 -1.0000 -1.0000 3204669 1596709940.10 151.4494 60.0003 32.0000 1.9568 1.9584 398.7699 399.1792 0.0644 -1.0000 -1.0000 3204739 1596709940.20 151.4494 60.0003 32.0000 1.9565 1.9581 398.4889 398.8990 0.0645 -1.0000 -1.0000 3204799 1596709940.30 151.4494 60.0003 32.0000 1.9566 1.9583 398.5064 398.9149 0.0643 -1.0000 -1.0000 3204869 1596709940.40 151.4494 60.0003 32.0000 1.9550 1.9566 398.6003 399.0085 0.0642 -1.0000 -1.0000 3204938 1596709940.50 151.4494 60.0003 32.0000 1.9547 1.9564 398.9770 399.3855 0.0643 -1.0000 -1.0000 3204999 1596709940.60 151.4494 60.0003 32.0000 1.9563 1.9580 399.0666 399.4763 0.0644 -1.0000 -1.0000 3205098 1596709940.70 151.4494 60.0003 32.0000 1.9572 1.9589 399.0559 399.4642 0.0642 -1.0000 -1.0000 3205168 1596709940.80 151.4494 60.0003 32.0000 1.9583 1.9600 398.6733 399.0817 0.0644 -1.0000 -1.0000 3205228 1596709940.90 151.4494 60.0003 32.0000 1.9564 1.9581 398.5840 398.9923 0.0642 -1.0000 -1.0000 3205308 1596709941.00 151.4494 60.0003 32.0000 1.9557 1.9574 398.7939 399.2031 0.0643 -1.0000 -1.0000 3205368 1596709941.10 151.4494 60.0003 32.0000 1.9556 1.9572 398.8584 399.2670 0.0643 -1.0000 -1.0000 3205598 1596709941.20 151.2821 60.0003 32.0000 1.9554 1.9571 399.0091 399.4184 0.0644 -1.0000 -1.0000 3205668 1596709941.30 151.2821 60.0003 32.0000 1.9556 1.9572 399.0615 399.4713 0.0644 -1.0000 -1.0000 3205738 1596709941.40 151.2821 60.0003 32.0000 1.9550 1.9567 398.9371 399.3462 0.0643 -1.0000 -1.0000 3205808 1596709941.50 151.2821 60.0003 32.0000 1.9547 1.9564 398.9608 399.3705 0.0644 -1.0000 -1.0000 3205878 1596709941.60 151.2821 60.0003 32.0000 1.9550 1.9566 398.5537 398.9629 0.0645 -1.0000 -1.0000 3205948 1596709941.70 151.2821 60.0003 32.0000 1.9553 1.9570 398.8707 399.2793 0.0642 -1.0000 -1.0000 3206068 1596709941.80 151.3476 60.0003 32.0000 1.9547 1.9563 399.1209 399.5303 0.0643 -1.0000 -1.0000 3206138 1596709941.90 151.6367 60.0003 32.0000 1.9549 1.9565 399.0611 399.4701 0.0643 -1.0000 -1.0000 3206198 1596709942.00 151.6367 60.0003 32.0000 1.9548 1.9565 398.9284 399.3375 0.0643 -1.0000 -1.0000 3206268 1596709942.10 151.6367 60.0003 32.0000 1.9564 1.9581 398.7464 399.1553 0.0643 -1.0000 -1.0000 3206338 1596709942.20 151.6367 60.0003 32.0000 1.9571 1.9588 398.6871 399.0954 0.0642 -1.0000 -1.0000 3206608 1596709942.30 151.6367 60.0003 32.0000 1.9550 1.9566 398.9245 399.3340 0.0644 -1.0000 -1.0000 3206668 1596709942.40 151.4293 60.0003 32.0000 1.9560 1.9577 399.0568 399.4659 0.0643 -1.0000 -1.0000 3206738 1596709942.50 151.4293 60.0003 32.0000 1.9545 1.9562 399.0874 399.4958 0.0642 -1.0000 -1.0000 3206798 1596709942.60 151.4293 60.0003 32.0000 1.9551 1.9568 398.9079 399.3162 0.0642 -1.0000 -1.0000 3206868 1596709942.70 151.4293 60.0003 32.0000 1.9560 1.9576 398.4586 398.8672 0.0644 -1.0000 -1.0000 3207317 1596709942.80 151.4293 60.0003 32.0000 1.9550 1.9566 398.6697 399.0782 0.0643 -1.0000 -1.0000 3207377 1596709942.90 151.4125 60.0003 32.0000 1.9563 1.9580 398.9597 399.3690 0.0643 -1.0000 -1.0000 3207447 1596709943.00 151.3990 60.0003 32.0000 1.9561 1.9578 399.0801 399.4888 0.0643 -1.0000 -1.0000 3207517 1596709943.10 151.3990 60.0003 32.0000 1.9568 1.9585 398.8089 399.2176 0.0643 -1.0000 -1.0000 3207577 1596709943.20 151.3990 60.0003 32.0000 1.9558 1.9575 398.6792 399.0882 0.0643 -1.0000 -1.0000 3207827 1596709943.30 151.3990 60.0003 32.0000 1.9568 1.9585 398.6290 399.0379 0.0643 -1.0000 -1.0000 3207897 1596709943.40 151.3990 60.0003 32.0000 1.9567 1.9583 399.0475 399.4559 0.0642 -1.0000 -1.0000 3207957 1596709943.50 151.3797 60.0003 32.0000 1.9573 1.9589 399.0096 399.4185 0.0643 -1.0000 -1.0000 3208027 1596709943.60 151.3597 60.0003 32.0000 1.9565 1.9582 399.2247 399.6343 0.0644 -1.0000 -1.0000 3208087 1596709943.70 151.3597 60.0003 32.0000 1.9555 1.9571 398.8764 399.2858 0.0644 -1.0000 -1.0000 3208287 1596709943.80 151.3597 60.0003 32.0000 1.9565 1.9581 398.6000 399.0082 0.0642 -1.0000 -1.0000 3208357 1596709943.90 151.3597 60.0003 32.0000 1.9558 1.9575 398.8858 399.2941 0.0642 -1.0000 -1.0000 3208427 1596709944.00 151.3597 60.0003 32.0000 1.9552 1.9568 399.0169 399.4258 0.0643 -1.0000 -1.0000 3208487 1596709944.10 151.6765 60.0003 32.0000 1.9542 1.9558 399.0390 399.4484 0.0644 -1.0000 -1.0000 3208567 1596709944.20 151.6765 60.0003 32.0000 1.9557 1.9573 398.9961 399.4059 0.0644 -1.0000 -1.0000 3209336 1596709944.30 151.6765 60.0003 32.0000 1.9559 1.9575 398.7393 399.1484 0.0643 -1.0000 -1.0000 3209396 1596709944.40 151.6765 60.0003 32.0000 1.9565 1.9582 398.7228 399.1307 0.0643 -1.0000 -1.0000 3209466 1596709944.50 151.6765 60.0003 32.0000 1.9570 1.9586 398.7725 399.1818 0.0643 -1.0000 -1.0000 3209536 1596709944.60 151.6718 60.0003 32.0000 1.9571 1.9587 398.9051 399.3131 0.0642 -1.0000 -1.0000 3209596 1596709944.70 151.4288 59.9996 32.0000 1.9557 1.9574 399.0557 399.4645 0.0643 -1.0000 -1.0000 3209666 1596709944.80 151.4288 59.9996 32.0000 1.9564 1.9581 398.9254 399.3339 0.0642 -1.0000 -1.0000 3209726 1596709944.90 151.4288 59.9996 32.0000 1.9565 1.9582 398.6631 399.0711 0.0642 -1.0000 -1.0000 3209806 1596709945.00 151.4288 59.9996 32.0000 1.9553 1.9570 398.7595 399.1692 0.0644 -1.0000 -1.0000 3209866 1596709945.10 151.4288 59.9996 32.0000 1.9539 1.9556 399.0111 399.4193 0.0642 -1.0000 -1.0000 3209926 1596709945.20 151.5090 59.9996 32.0000 1.9558 1.9574 398.6734 399.0819 0.0643 -1.0000 -1.0000 3209996 1596709945.30 151.5224 59.9996 32.0000 1.9574 1.9591 398.5049 398.9139 0.0644 -1.0000 -1.0000 3210066 1596709945.40 151.5224 59.9996 32.0000 1.9572 1.9588 398.6820 399.0916 0.0644 -1.0000 -1.0000 3210126 1596709945.50 151.5224 59.9996 32.0000 1.9560 1.9577 398.8046 399.2136 0.0644 -1.0000 -1.0000 3210196 1596709945.60 151.5224 59.9996 32.0000 1.9549 1.9565 399.1485 399.5573 0.0643 -1.0000 -1.0000 3210276 1596709945.70 151.5224 59.9996 32.0000 1.9542 1.9558 398.9393 399.3482 0.0643 -1.0000 -1.0000 3210336 1596709945.80 151.4156 59.9996 32.0000 1.9558 1.9575 398.8867 399.2968 0.0644 -1.0000 -1.0000 3210406 1596709945.90 151.4156 59.9996 32.0000 1.9574 1.9591 398.6387 399.0467 0.0643 -1.0000 -1.0000 3210496 1596709946.00 151.4156 59.9996 32.0000 1.9557 1.9573 398.9563 399.3665 0.0646 -1.0000 -1.0000 3210556 1596709946.10 151.4156 59.9996 32.0000 1.9563 1.9580 399.1321 399.5419 0.0644 -1.0000 -1.0000 3210625 1596709946.20 151.4156 59.9996 32.0000 1.9574 1.9591 398.8913 399.2996 0.0642 -1.0000 -1.0000 3210696 1596709946.30 151.4156 59.9996 32.0000 1.9562 1.9578 398.5646 398.9731 0.0643 -1.0000 -1.0000 3210756 1596709946.40 151.4156 59.9996 32.0000 1.9568 1.9584 398.5757 398.9849 0.0644 -1.0000 -1.0000 3210825 1596709946.50 151.4156 59.9996 32.0000 1.9558 1.9574 398.7895 399.1992 0.0644 -1.0000 -1.0000 3210905 1596709946.60 151.4156 59.9996 32.0000 1.9549 1.9565 399.0576 399.4672 0.0644 -1.0000 -1.0000 3210975 1596709946.70 151.4156 59.9996 32.0000 1.9565 1.9581 398.8037 399.2138 0.0645 -1.0000 -1.0000 3211045 1596709946.80 151.4156 59.9996 32.0000 1.9577 1.9594 398.4179 398.8266 0.0644 -1.0000 -1.0000 3211105 1596709946.90 151.4156 59.9996 32.0000 1.9552 1.9569 398.7569 399.1661 0.0644 -1.0000 -1.0000 3211175 1596709947.00 151.4956 59.9996 32.0000 1.9541 1.9558 398.9409 399.3500 0.0644 -1.0000 -1.0000 3211245 1596709947.10 151.4956 59.9996 32.0000 1.9574 1.9590 398.8638 399.2739 0.0644 -1.0000 -1.0000 3211305 1596709947.20 151.4956 59.9996 32.0000 1.9558 1.9575 398.7323 399.1417 0.0644 -1.0000 -1.0000 3211375 1596709947.30 151.4956 59.9996 32.0000 1.9562 1.9579 398.5674 398.9762 0.0644 -1.0000 -1.0000 3211565 1596709947.40 151.4956 59.9996 32.0000 1.9548 1.9565 398.7178 399.1263 0.0642 -1.0000 -1.0000 3211625 1596709947.50 151.6262 59.9996 32.0000 1.9555 1.9572 398.9447 399.3525 0.0642 -1.0000 -1.0000 3211695 1596709947.60 151.6262 59.9996 32.0000 1.9552 1.9569 399.1462 399.5553 0.0643 -1.0000 -1.0000 3211755 1596709947.70 151.6262 59.9996 32.0000 1.9550 1.9566 398.9630 399.3724 0.0644 -1.0000 -1.0000 3211825 1596709947.80 151.6262 59.9996 32.0000 1.9572 1.9589 398.6727 399.0813 0.0642 -1.0000 -1.0000 3212115 1596709947.90 151.6262 59.9996 32.0000 1.9556 1.9572 398.6949 399.1025 0.0642 -1.0000 -1.0000 3212175 1596709948.00 151.6262 59.9996 32.0000 1.9558 1.9574 398.7362 399.1446 0.0643 -1.0000 -1.0000 3212235 1596709948.10 151.6262 59.9996 32.0000 1.9551 1.9568 398.9139 399.3220 0.0643 -1.0000 -1.0000 3212315 1596709948.20 151.2539 59.9996 32.0000 1.9565 1.9582 398.7295 399.1391 0.0644 -1.0000 -1.0000 3212375 1596709948.30 151.2539 59.9996 32.0000 1.9570 1.9586 398.4103 398.8184 0.0642 -1.0000 -1.0000 3212804 1596709948.40 151.2539 59.9996 32.0000 1.9572 1.9588 398.7453 399.1523 0.0641 -1.0000 -1.0000 3212874 1596709948.50 151.2539 59.9996 32.0000 1.9545 1.9562 398.9752 399.3846 0.0645 -1.0000 -1.0000 3212934 1596709948.60 151.2539 59.9996 32.0000 1.9538 1.9555 398.9805 399.3898 0.0643 -1.0000 -1.0000 3212994 1596709948.70 151.3987 59.9996 32.0000 1.9560 1.9577 398.8577 399.2678 0.0646 -1.0000 -1.0000 3213064 1596709948.80 151.4229 59.9996 32.0000 1.9580 1.9597 398.9040 399.3135 0.0643 -1.0000 -1.0000 3213294 1596709948.90 151.4229 59.9996 32.0000 1.9576 1.9593 398.4741 398.8823 0.0642 -1.0000 -1.0000 3213374 1596709949.00 151.4229 59.9996 32.0000 1.9542 1.9559 398.6628 399.0707 0.0642 -1.0000 -1.0000 3213434 1596709949.10 151.4229 59.9996 32.0000 1.9552 1.9568 398.6502 399.0587 0.0643 -1.0000 -1.0000 3213494 1596709949.20 151.4515 59.9996 32.0000 1.9538 1.9554 398.8945 399.3027 0.0643 -1.0000 -1.0000 3213574 1596709949.30 151.5717 59.9996 32.0000 1.9576 1.9593 398.6727 399.0815 0.0643 -1.0000 -1.0000 3213794 1596709949.40 151.5717 59.9996 32.0000 1.9560 1.9576 398.5341 398.9427 0.0644 -1.0000 -1.0000 3213864 1596709949.50 151.5717 59.9996 32.0000 1.9553 1.9570 398.6163 399.0251 0.0643 -1.0000 -1.0000 3213934 1596709949.60 151.5717 59.9996 32.0000 1.9549 1.9565 398.9134 399.3222 0.0643 -1.0000 -1.0000 3213994 1596709949.70 151.5717 59.9996 32.0000 1.9544 1.9560 399.1670 399.5776 0.0645 -1.0000 -1.0000 3214054 1596709949.80 151.5388 59.9998 32.0000 1.9554 1.9570 398.9772 399.3869 0.0644 -1.0000 -1.0000 3214134 1596709949.90 151.5381 59.9998 32.0000 1.9569 1.9586 398.7922 399.2014 0.0644 -1.0000 -1.0000 3214194 1596709950.00 151.5381 59.9998 32.0000 1.9566 1.9583 398.6457 399.0553 0.0644 -1.0000 -1.0000 3214254 1596709950.10 151.5381 59.9998 32.0000 1.9571 1.9587 398.8617 399.2706 0.0644 -1.0000 -1.0000 3214324 1596709950.20 151.5381 59.9998 32.0000 1.9547 1.9563 398.9531 399.3633 0.0645 -1.0000 -1.0000 3214384 1596709950.30 151.5381 59.9998 32.0000 1.9554 1.9571 399.0439 399.4531 0.0644 -1.0000 -1.0000 3214453 1596709950.40 151.5381 59.9998 32.0000 1.9565 1.9581 398.8026 399.2123 0.0644 -1.0000 -1.0000 3214793 1596709950.50 151.5530 59.9998 32.0000 1.9577 1.9593 398.7083 399.1169 0.0643 -1.0000 -1.0000 3214863 1596709950.60 151.5530 59.9998 32.0000 1.9591 1.9607 398.6502 399.0590 0.0643 -1.0000 -1.0000 3214923 1596709950.70 151.5530 59.9998 32.0000 1.9553 1.9570 399.0755 399.4853 0.0645 -1.0000 -1.0000 3215003 1596709950.80 151.5530 59.9998 32.0000 1.9552 1.9568 399.2177 399.6277 0.0644 -1.0000 -1.0000 3215073 1596709950.90 151.5530 59.9998 32.0000 1.9563 1.9580 398.9272 399.3363 0.0643 -1.0000 -1.0000 3215313 1596709951.00 151.5952 59.9998 32.0000 1.9572 1.9588 398.8624 399.2715 0.0644 -1.0000 -1.0000 3215373 1596709951.10 151.5952 59.9998 32.0000 1.9575 1.9591 398.6076 399.0168 0.0644 -1.0000 -1.0000 3215443 1596709951.20 151.5952 59.9998 32.0000 1.9561 1.9578 398.6293 399.0377 0.0642 -1.0000 -1.0000 3215533 1596709951.30 151.5952 59.9998 32.0000 1.9555 1.9572 398.9607 399.3709 0.0645 -1.0000 -1.0000 3215593 1596709951.40 151.5952 59.9998 32.0000 1.9537 1.9553 398.7966 399.2064 0.0645 -1.0000 -1.0000 3215783 1596709951.50 151.5952 59.9998 32.0000 1.9565 1.9582 398.6941 399.1022 0.0641 -1.0000 -1.0000 3215853 1596709951.60 151.5207 59.9998 32.0000 1.9570 1.9586 398.5663 398.9758 0.0644 -1.0000 -1.0000 3215913 1596709951.70 151.5207 59.9998 32.0000 1.9571 1.9588 398.5938 399.0020 0.0642 -1.0000 -1.0000 3215983 1596709951.80 151.5207 59.9998 32.0000 1.9547 1.9563 398.7850 399.1943 0.0644 -1.0000 -1.0000 3216053 1596709951.90 151.5207 59.9998 32.0000 1.9540 1.9556 398.9241 399.3326 0.0642 -1.0000 -1.0000 3216363 1596709952.00 151.5207 59.9998 32.0000 1.9563 1.9579 399.0281 399.4367 0.0642 -1.0000 -1.0000 3216422 1596709952.10 151.3277 59.9998 32.0000 1.9575 1.9591 399.1710 399.5808 0.0644 -1.0000 -1.0000 3216493 1596709952.20 151.3277 59.9998 32.0000 1.9574 1.9591 398.7056 399.1146 0.0644 -1.0000 -1.0000 3216562 1596709952.30 151.3277 59.9998 32.0000 1.9569 1.9586 398.5783 398.9870 0.0643 -1.0000 -1.0000 3216622 1596709952.40 151.3277 59.9998 32.0000 1.9568 1.9584 398.5900 398.9989 0.0643 -1.0000 -1.0000 3216892 1596709952.50 151.3277 59.9998 32.0000 1.9545 1.9562 398.7781 399.1870 0.0644 -1.0000 -1.0000 3216952 1596709952.60 151.3277 59.9998 32.0000 1.9572 1.9588 398.8746 399.2836 0.0643 -1.0000 -1.0000 3217012 1596709952.70 151.6555 59.9998 32.0000 1.9586 1.9602 398.8597 399.2689 0.0643 -1.0000 -1.0000 3217082 1596709952.80 151.6555 59.9998 32.0000 1.9574 1.9590 398.6445 399.0532 0.0644 -1.0000 -1.0000 3217152 1596709952.90 151.6555 59.9998 32.0000 1.9579 1.9595 398.8055 399.2147 0.0644 -1.0000 -1.0000 3217222 1596709953.00 151.6555 59.9998 32.0000 1.9554 1.9571 398.9933 399.4028 0.0643 -1.0000 -1.0000 3217282 1596709953.10 151.6555 59.9998 32.0000 1.9552 1.9568 399.0243 399.4336 0.0644 -1.0000 -1.0000 3217342 1596709953.20 151.6416 59.9998 32.0000 1.9554 1.9570 399.0148 399.4229 0.0643 -1.0000 -1.0000 3217422 1596709953.30 151.5610 59.9998 32.0000 1.9571 1.9587 398.7957 399.2057 0.0645 -1.0000 -1.0000 3217482 1596709953.40 151.5610 59.9998 32.0000 1.9569 1.9585 398.6580 399.0665 0.0643 -1.0000 -1.0000 3217602 1596709953.50 151.5610 59.9998 32.0000 1.9564 1.9581 398.5044 398.9142 0.0645 -1.0000 -1.0000 3217672 1596709953.60 151.5610 59.9998 32.0000 1.9563 1.9579 398.9207 399.3301 0.0643 -1.0000 -1.0000 3217732 1596709953.70 151.5610 59.9998 32.0000 1.9554 1.9570 399.0803 399.4898 0.0644 -1.0000 -1.0000 3217802 1596709953.80 151.5061 59.9998 32.0000 1.9560 1.9576 398.7895 399.1989 0.0644 -1.0000 -1.0000 3217872 1596709953.90 151.5061 59.9998 32.0000 1.9569 1.9586 398.5654 398.9752 0.0645 -1.0000 -1.0000 3218302 1596709954.00 151.5061 59.9998 32.0000 1.9565 1.9582 398.6285 399.0377 0.0644 -1.0000 -1.0000 3218372 1596709954.10 151.5061 59.9998 32.0000 1.9559 1.9575 398.9833 399.3926 0.0643 -1.0000 -1.0000 3218442 1596709954.20 151.5061 59.9998 32.0000 1.9549 1.9566 398.9972 399.4065 0.0644 -1.0000 -1.0000 3218502 1596709954.30 151.3593 59.9998 32.0000 1.9553 1.9570 399.0202 399.4296 0.0644 -1.0000 -1.0000 3218562 1596709954.40 151.3019 59.9998 32.0000 1.9553 1.9570 398.6406 399.0494 0.0643 -1.0000 -1.0000 3218862 1596709954.50 151.3019 59.9998 32.0000 1.9563 1.9579 398.4869 398.8956 0.0644 -1.0000 -1.0000 3218931 1596709954.60 151.3019 59.9998 32.0000 1.9559 1.9575 398.5889 398.9987 0.0644 -1.0000 -1.0000 3218991 1596709954.70 151.3019 59.9998 32.0000 1.9553 1.9569 398.9206 399.3294 0.0643 -1.0000 -1.0000 3219061 1596709954.80 151.3019 59.9998 32.0000 1.9546 1.9563 399.0214 399.4315 0.0645 -1.0000 -1.0000 3219121 1596709954.90 151.6748 59.9990 32.0000 1.9574 1.9590 398.9623 399.3724 0.0645 -1.0000 -1.0000 3219311 1596709955.00 151.6748 59.9990 32.0000 1.9571 1.9588 398.6458 399.0557 0.0645 -1.0000 -1.0000 3219381 1596709955.10 151.6748 59.9990 32.0000 1.9564 1.9580 398.7297 399.1379 0.0643 -1.0000 -1.0000 3219441 1596709955.20 151.6748 59.9990 32.0000 1.9550 1.9567 399.0325 399.4421 0.0643 -1.0000 -1.0000 3219511 1596709955.30 151.6748 59.9990 32.0000 1.9559 1.9575 398.9260 399.3352 0.0644 -1.0000 -1.0000 3219581 1596709955.40 151.6748 59.9990 32.0000 1.9577 1.9593 398.8834 399.2922 0.0643 -1.0000 -1.0000 3219641 1596709955.50 151.6748 59.9990 32.0000 1.9572 1.9588 398.5853 398.9939 0.0643 -1.0000 -1.0000 3219901 1596709955.60 151.7326 59.9990 32.0000 1.9567 1.9584 398.5907 398.9992 0.0643 -1.0000 -1.0000 3219961 1596709955.70 151.8252 59.9990 32.0000 1.9566 1.9582 398.8673 399.2757 0.0643 -1.0000 -1.0000 3220021 1596709955.80 151.8252 59.9990 32.0000 1.9571 1.9588 398.9982 399.4083 0.0646 -1.0000 -1.0000 3220091 1596709955.90 151.8010 59.9990 32.0000 1.9567 1.9583 399.0374 399.4465 0.0643 -1.0000 -1.0000 3220161 1596709956.00 151.3642 59.9990 32.0000 1.9568 1.9585 398.7846 399.1942 0.0645 -1.0000 -1.0000 3220391 1596709956.10 151.3642 59.9990 32.0000 1.9568 1.9585 398.5322 398.9419 0.0645 -1.0000 -1.0000 3220461 1596709956.20 151.3642 59.9990 32.0000 1.9572 1.9589 398.8367 399.2459 0.0644 -1.0000 -1.0000 3220520 1596709956.30 151.3642 59.9990 32.0000 1.9568 1.9584 399.0535 399.4635 0.0644 -1.0000 -1.0000 3220591 1596709956.40 151.3642 59.9990 32.0000 1.9563 1.9580 398.9898 399.3991 0.0644 -1.0000 -1.0000 3220661 1596709956.50 151.5240 59.9990 32.0000 1.9557 1.9574 399.0825 399.4921 0.0644 -1.0000 -1.0000 3220861 1596709956.60 151.5240 59.9990 32.0000 1.9564 1.9581 398.6501 399.0592 0.0644 -1.0000 -1.0000 3220920 1596709956.70 151.5240 59.9990 32.0000 1.9570 1.9587 398.6618 399.0710 0.0644 -1.0000 -1.0000 3220991 1596709956.80 151.5240 59.9990 32.0000 1.9588 1.9605 398.7703 399.1797 0.0644 -1.0000 -1.0000 3221061 1596709956.90 151.5240 59.9990 32.0000 1.9555 1.9572 399.0503 399.4596 0.0643 -1.0000 -1.0000 3221150 1596709957.00 151.5523 59.9990 32.0000 1.9553 1.9569 398.8695 399.2789 0.0644 -1.0000 -1.0000 3221210 1596709957.10 151.7416 59.9990 32.0000 1.9545 1.9561 398.5663 398.9761 0.0646 -1.0000 -1.0000 3221290 1596709957.20 151.7416 59.9990 32.0000 1.9568 1.9584 398.5522 398.9610 0.0642 -1.0000 -1.0000 3221360 1596709957.30 151.7416 59.9990 32.0000 1.9554 1.9570 398.9172 399.3260 0.0643 -1.0000 -1.0000 3221420 1596709957.40 151.7416 59.9990 32.0000 1.9545 1.9561 399.1278 399.5372 0.0644 -1.0000 -1.0000 3221490 1596709957.50 151.7416 59.9990 32.0000 1.9560 1.9577 399.1065 399.5162 0.0644 -1.0000 -1.0000 3221620 1596709957.60 151.4391 59.9990 32.0000 1.9576 1.9592 398.8700 399.2806 0.0645 -1.0000 -1.0000 3221690 1596709957.70 151.4391 59.9990 32.0000 1.9574 1.9591 398.5144 398.9229 0.0642 -1.0000 -1.0000 3221750 1596709957.80 151.4391 59.9990 32.0000 1.9548 1.9564 398.4768 398.8864 0.0645 -1.0000 -1.0000 3221820 1596709957.90 151.4391 59.9990 32.0000 1.9546 1.9562 398.7370 399.1460 0.0643 -1.0000 -1.0000 3221890 1596709958.00 151.4391 59.9990 32.0000 1.9558 1.9575 399.0117 399.4204 0.0643 -1.0000 -1.0000 3222650 1596709958.10 151.4324 59.9990 32.0000 1.9566 1.9582 399.0781 399.4880 0.0645 -1.0000 -1.0000 3222720 1596709958.20 151.4248 59.9990 32.0000 1.9565 1.9581 398.6479 399.0571 0.0643 -1.0000 -1.0000 3222780 1596709958.30 151.4248 59.9990 32.0000 1.9565 1.9581 398.6751 399.0844 0.0644 -1.0000 -1.0000 3222850 1596709958.40 151.4248 59.9990 32.0000 1.9567 1.9583 398.7267 399.1353 0.0643 -1.0000 -1.0000 3222920 1596709958.50 151.4248 59.9990 32.0000 1.9550 1.9566 398.8438 399.2525 0.0642 -1.0000 -1.0000 3222990 1596709958.60 151.4248 59.9990 32.0000 1.9549 1.9565 398.9788 399.3874 0.0643 -1.0000 -1.0000 3223049 1596709958.70 151.4248 59.9990 32.0000 1.9568 1.9584 398.9885 399.3970 0.0642 -1.0000 -1.0000 3223119 1596709958.80 151.4248 59.9990 32.0000 1.9564 1.9580 398.9650 399.3734 0.0643 -1.0000 -1.0000 3223180 1596709958.90 151.4248 59.9990 32.0000 1.9569 1.9586 398.5975 399.0063 0.0643 -1.0000 -1.0000 3223260 1596709959.00 151.4248 59.9990 32.0000 1.9570 1.9587 398.6203 399.0285 0.0643 -1.0000 -1.0000 3223319 1596709959.10 151.4248 59.9990 32.0000 1.9568 1.9585 399.0718 399.4810 0.0643 -1.0000 -1.0000 3223379 1596709959.20 151.5898 59.9990 32.0000 1.9542 1.9558 398.8544 399.2636 0.0644 -1.0000 -1.0000 3223459 1596709959.30 151.5981 59.9990 32.0000 1.9565 1.9581 398.9597 399.3698 0.0644 -1.0000 -1.0000 3223519 1596709959.40 151.5981 59.9990 32.0000 1.9564 1.9580 398.6246 399.0333 0.0643 -1.0000 -1.0000 3223579 1596709959.50 151.5981 59.9990 32.0000 1.9577 1.9593 398.5761 398.9854 0.0645 -1.0000 -1.0000 3223659 1596709959.60 151.5981 59.9990 32.0000 1.9566 1.9582 398.8093 399.2187 0.0643 -1.0000 -1.0000 3223839 1596709959.70 151.5847 59.9990 32.0000 1.9548 1.9564 398.9934 399.4027 0.0643 -1.0000 -1.0000 3223899 1596709959.80 151.5111 59.9991 32.0000 1.9534 1.9550 398.9427 399.3525 0.0645 -1.0000 -1.0000 3223969 1596709959.90 151.5111 59.9991 32.0000 1.9577 1.9594 398.7003 399.1090 0.0642 -1.0000 -1.0000 3224029 1596709960.00 151.5111 59.9991 32.0000 1.9574 1.9590 398.6502 399.0591 0.0644 -1.0000 -1.0000 3224099 1596709960.10 151.5111 59.9991 32.0000 1.9562 1.9578 398.8292 399.2395 0.0646 -1.0000 -1.0000 3224329 1596709960.20 151.5111 59.9991 32.0000 1.9553 1.9570 398.8590 399.2685 0.0643 -1.0000 -1.0000 3224409 1596709960.30 151.3829 59.9991 32.0000 1.9565 1.9582 398.7563 399.1654 0.0644 -1.0000 -1.0000 3224469 1596709960.40 151.3829 59.9991 32.0000 1.9547 1.9564 398.5752 398.9842 0.0644 -1.0000 -1.0000 3224539 1596709960.50 151.3829 59.9991 32.0000 1.9563 1.9579 398.6152 399.0246 0.0645 -1.0000 -1.0000 3224609 1596709960.60 151.3829 59.9991 32.0000 1.9560 1.9577 398.9451 399.3553 0.0645 -1.0000 -1.0000 3224809 1596709960.70 151.3829 59.9991 32.0000 1.9562 1.9578 399.0411 399.4501 0.0643 -1.0000 -1.0000 3224879 1596709960.80 151.5062 59.9991 32.0000 1.9553 1.9570 398.9546 399.3649 0.0645 -1.0000 -1.0000 3224938 1596709960.90 151.6140 59.9991 32.0000 1.9563 1.9579 398.7859 399.1943 0.0642 -1.0000 -1.0000 3225018 1596709961.00 151.6140 59.9991 32.0000 1.9561 1.9578 398.6098 399.0191 0.0646 -1.0000 -1.0000 3225079 1596709961.10 151.6140 59.9991 32.0000 1.9563 1.9580 398.7965 399.2070 0.0645 -1.0000 -1.0000 3225318 1596709961.20 151.6140 59.9991 32.0000 1.9559 1.9576 398.9079 399.3169 0.0643 -1.0000 -1.0000 3225398 1596709961.30 151.6140 59.9991 32.0000 1.9553 1.9569 398.8799 399.2890 0.0644 -1.0000 -1.0000 3225458 1596709961.40 151.5902 59.9991 32.0000 1.9580 1.9597 398.5174 398.9262 0.0644 -1.0000 -1.0000 3225518 1596709961.50 151.5902 59.9991 32.0000 1.9586 1.9603 398.4563 398.8652 0.0644 -1.0000 -1.0000 3225598 1596709961.60 151.5902 59.9991 32.0000 1.9576 1.9593 398.9608 399.3699 0.0643 -1.0000 -1.0000 3226318 1596709961.70 151.5902 59.9991 32.0000 1.9561 1.9577 399.0930 399.5021 0.0643 -1.0000 -1.0000 3226378 1596709961.80 151.5902 59.9991 32.0000 1.9582 1.9598 398.9891 399.3991 0.0645 -1.0000 -1.0000 3226458 1596709961.90 151.3124 59.9991 32.0000 1.9563 1.9580 398.6232 399.0323 0.0644 -1.0000 -1.0000 3226518 1596709962.00 151.3033 59.9991 32.0000 1.9556 1.9572 398.5084 398.9169 0.0643 -1.0000 -1.0000 3226578 1596709962.10 151.3033 59.9991 32.0000 1.9546 1.9563 398.7962 399.2053 0.0644 -1.0000 -1.0000 3226847 1596709962.20 151.3033 59.9991 32.0000 1.9549 1.9566 398.8017 399.2110 0.0644 -1.0000 -1.0000 3226907 1596709962.30 151.3033 59.9991 32.0000 1.9552 1.9569 399.0621 399.4720 0.0644 -1.0000 -1.0000 3226968 1596709962.40 151.3033 59.9991 32.0000 1.9557 1.9573 398.7202 399.1300 0.0645 -1.0000 -1.0000 3227037 1596709962.50 151.3033 59.9991 32.0000 1.9567 1.9584 398.5728 398.9810 0.0643 -1.0000 -1.0000 3227107 1596709962.60 151.3033 59.9991 32.0000 1.9576 1.9592 398.4990 398.9079 0.0644 -1.0000 -1.0000 3227867 1596709962.70 151.3033 59.9991 32.0000 1.9571 1.9588 398.8759 399.2834 0.0642 -1.0000 -1.0000 3227937 1596709962.80 151.3033 59.9991 32.0000 1.9546 1.9562 399.0412 399.4510 0.0644 -1.0000 -1.0000 3227997 1596709962.90 151.3033 59.9991 32.0000 1.9553 1.9569 399.0021 399.4113 0.0644 -1.0000 -1.0000 3228077 1596709963.00 151.7117 59.9991 32.0000 1.9549 1.9565 398.8172 399.2253 0.0642 -1.0000 -1.0000 3228137 1596709963.10 151.7117 59.9991 32.0000 1.9593 1.9610 398.7101 399.1182 0.0642 -1.0000 -1.0000 3228207 1596709963.20 151.7117 59.9991 32.0000 1.9584 1.9600 398.6982 399.1060 0.0642 -1.0000 -1.0000 3228277 1596709963.30 151.7117 59.9991 32.0000 1.9568 1.9584 398.6667 399.0756 0.0643 -1.0000 -1.0000 3228337 1596709963.40 151.7117 59.9991 32.0000 1.9560 1.9576 398.7026 399.1110 0.0643 -1.0000 -1.0000 3228407 1596709963.50 151.6623 59.9991 32.0000 1.9542 1.9558 399.0310 399.4404 0.0644 -1.0000 -1.0000 3228477 1596709963.60 151.6053 59.9991 32.0000 1.9554 1.9570 398.8035 399.2129 0.0644 -1.0000 -1.0000 3228537 1596709963.70 151.6053 59.9991 32.0000 1.9564 1.9580 398.8595 399.2681 0.0643 -1.0000 -1.0000 3228597 1596709963.80 151.6053 59.9991 32.0000 1.9574 1.9591 398.5958 399.0044 0.0643 -1.0000 -1.0000 3228677 1596709963.90 151.6053 59.9991 32.0000 1.9559 1.9575 398.6661 399.0735 0.0641 -1.0000 -1.0000 3228737 1596709964.00 151.6053 59.9991 32.0000 1.9556 1.9573 398.8799 399.2892 0.0643 -1.0000 -1.0000 3228797 1596709964.10 151.4535 59.9991 32.0000 1.9546 1.9563 399.0843 399.4925 0.0643 -1.0000 -1.0000 3228877 1596709964.20 151.4535 59.9991 32.0000 1.9556 1.9573 398.9354 399.3454 0.0645 -1.0000 -1.0000 3228937 1596709964.30 151.5858 59.9994 32.0000 1.9556 1.9573 398.9355 399.3440 0.0643 -1.0000 -1.0000 3228997 1596709964.40 151.5808 59.9995 32.0000 1.9568 1.9585 398.5669 398.9762 0.0644 -1.0000 -1.0000 3229067 1596709964.50 151.5808 59.9995 32.0000 1.9568 1.9585 398.6359 399.0455 0.0645 -1.0000 -1.0000 3229137 1596709964.60 151.5808 59.9995 32.0000 1.9552 1.9569 399.0003 399.4096 0.0644 -1.0000 -1.0000 3229197 1596709964.70 151.5808 59.9995 32.0000 1.9560 1.9577 399.0329 399.4433 0.0645 -1.0000 -1.0000 3229266 1596709964.80 151.5808 59.9995 32.0000 1.9570 1.9586 398.9702 399.3793 0.0643 -1.0000 -1.0000 3229336 1596709964.90 151.5808 59.9995 32.0000 1.9576 1.9593 398.6386 399.0476 0.0643 -1.0000 -1.0000 3229406 1596709965.00 151.5808 59.9995 32.0000 1.9564 1.9580 398.6029 399.0108 0.0642 -1.0000 -1.0000 3229467 1596709965.10 151.5808 59.9995 32.0000 1.9564 1.9580 398.9440 399.3527 0.0643 -1.0000 -1.0000 3229526 1596709965.20 151.5808 59.9995 32.0000 1.9555 1.9571 399.1037 399.5130 0.0643 -1.0000 -1.0000 3229597 1596709965.30 151.6485 59.9995 32.0000 1.9572 1.9589 398.9218 399.3309 0.0644 -1.0000 -1.0000 3229666 1596709965.40 151.6485 59.9995 32.0000 1.9563 1.9580 398.7315 399.1418 0.0645 -1.0000 -1.0000 3229726 1596709965.50 151.6485 59.9995 32.0000 1.9560 1.9577 398.5299 398.9395 0.0645 -1.0000 -1.0000 3229796 1596709965.60 151.6485 59.9995 32.0000 1.9574 1.9591 398.7876 399.1965 0.0643 -1.0000 -1.0000 3229866 1596709965.70 151.6485 59.9995 32.0000 1.9550 1.9567 398.8474 399.2567 0.0644 -1.0000 -1.0000 3229926 1596709965.80 151.6485 59.9995 32.0000 1.9556 1.9572 398.8204 399.2289 0.0642 -1.0000 -1.0000 3230006 1596709965.90 151.4093 59.9995 32.0000 1.9567 1.9583 398.6595 399.0673 0.0642 -1.0000 -1.0000 3230066 1596709966.00 151.4093 59.9995 32.0000 1.9558 1.9575 398.5831 398.9913 0.0643 -1.0000 -1.0000 3230126 1596709966.10 151.4093 59.9995 32.0000 1.9549 1.9565 399.0364 399.4459 0.0644 -1.0000 -1.0000 3230206 1596709966.20 151.4093 59.9995 32.0000 1.9551 1.9568 398.9727 399.3824 0.0644 -1.0000 -1.0000 3230426 1596709966.30 151.4093 59.9995 32.0000 1.9566 1.9582 398.9122 399.3215 0.0644 -1.0000 -1.0000 3230486 1596709966.40 151.4003 59.9995 32.0000 1.9564 1.9581 398.8296 399.2395 0.0645 -1.0000 -1.0000 3230566 1596709966.50 151.3954 59.9995 32.0000 1.9572 1.9589 398.6379 399.0468 0.0643 -1.0000 -1.0000 3230626 1596709966.60 151.3954 59.9995 32.0000 1.9564 1.9580 398.9328 399.3428 0.0645 -1.0000 -1.0000 3230686 1596709966.70 151.3954 59.9995 32.0000 1.9547 1.9564 398.9487 399.3588 0.0645 -1.0000 -1.0000 3231086 1596709966.80 151.3954 59.9995 32.0000 1.9541 1.9558 398.8940 399.3041 0.0645 -1.0000 -1.0000 3231146 1596709966.90 151.3954 59.9995 32.0000 1.9564 1.9581 398.6215 399.0304 0.0643 -1.0000 -1.0000 3231216 1596709967.00 151.7171 59.9995 32.0000 1.9573 1.9590 398.6965 399.1033 0.0639 -1.0000 -1.0000 3231276 1596709967.10 151.7171 59.9995 32.0000 1.9567 1.9583 398.7193 399.1283 0.0643 -1.0000 -1.0000 3231345 1596709967.20 151.7171 59.9995 32.0000 1.9558 1.9574 399.1444 399.5532 0.0642 -1.0000 -1.0000 3231585 1596709967.30 151.7171 59.9995 32.0000 1.9541 1.9558 399.1664 399.5757 0.0643 -1.0000 -1.0000 3231645 1596709967.40 151.7171 59.9995 32.0000 1.9558 1.9575 399.0836 399.4924 0.0644 -1.0000 -1.0000 3231705 1596709967.50 151.7171 59.9995 32.0000 1.9585 1.9602 398.7640 399.1725 0.0641 -1.0000 -1.0000 3231785 1596709967.60 151.7171 59.9995 32.0000 1.9572 1.9588 398.6066 399.0144 0.0642 -1.0000 -1.0000 3231845 1596709967.70 151.7171 59.9995 32.0000 1.9558 1.9575 398.8370 399.2469 0.0646 -1.0000 -1.0000 3232085 1596709967.80 151.7171 59.9995 32.0000 1.9545 1.9562 398.9794 399.3898 0.0645 -1.0000 -1.0000 3232155 1596709967.90 151.7171 59.9995 32.0000 1.9560 1.9576 398.8761 399.2859 0.0644 -1.0000 -1.0000 3232215 1596709968.00 151.3752 59.9995 32.0000 1.9567 1.9584 398.6655 399.0744 0.0644 -1.0000 -1.0000 3232275 1596709968.10 151.4140 59.9995 32.0000 1.9572 1.9589 398.5106 398.9195 0.0644 -1.0000 -1.0000 3232355 1596709968.20 151.4140 59.9995 32.0000 1.9553 1.9570 398.9887 399.3979 0.0644 -1.0000 -1.0000 3232435 1596709968.30 151.4140 59.9995 32.0000 1.9543 1.9559 399.0247 399.4346 0.0644 -1.0000 -1.0000 3232565 1596709968.40 151.4140 59.9995 32.0000 1.9555 1.9571 399.0608 399.4716 0.0646 -1.0000 -1.0000 3232635 1596709968.50 151.4140 59.9995 32.0000 1.9583 1.9599 398.6825 399.0907 0.0643 -1.0000 -1.0000 3232695 1596709968.60 151.6394 59.9995 32.0000 1.9549 1.9565 398.6218 399.0309 0.0644 -1.0000 -1.0000 3232765 1596709968.70 151.6707 59.9995 32.0000 1.9537 1.9554 399.0402 399.4494 0.0643 -1.0000 -1.0000 3232835 1596709968.80 151.6707 59.9995 32.0000 1.9543 1.9559 399.0627 399.4724 0.0645 -1.0000 -1.0000 3233135 1596709968.90 151.6707 59.9995 32.0000 1.9553 1.9569 399.0202 399.4307 0.0645 -1.0000 -1.0000 3233205 1596709969.00 151.6707 59.9995 32.0000 1.9551 1.9567 398.6505 399.0595 0.0643 -1.0000 -1.0000 3233265 1596709969.10 151.6707 59.9995 32.0000 1.9546 1.9562 398.7568 399.1653 0.0643 -1.0000 -1.0000 3233334 1596709969.20 151.2744 59.9995 32.0000 1.9546 1.9563 398.9503 399.3596 0.0643 -1.0000 -1.0000 3233404 1596709969.30 151.2744 59.9995 32.0000 1.9551 1.9567 399.0217 399.4309 0.0644 -1.0000 -1.0000 3233834 1596709969.40 151.2744 59.9995 32.0000 1.9559 1.9576 398.8303 399.2397 0.0643 -1.0000 -1.0000 3233894 1596709969.50 151.2744 59.9995 32.0000 1.9570 1.9587 398.4399 398.8502 0.0647 -1.0000 -1.0000 3233964 1596709969.60 151.2744 59.9995 32.0000 1.9572 1.9588 398.4528 398.8607 0.0642 -1.0000 -1.0000 3234024 1596709969.70 151.3193 59.9993 32.0000 1.9549 1.9566 398.7691 399.1776 0.0643 -1.0000 -1.0000 3234094 1596709969.80 151.3847 59.9990 32.0000 1.9555 1.9572 399.0182 399.4284 0.0645 -1.0000 -1.0000 3234404 1596709969.90 151.3847 59.9990 32.0000 1.9553 1.9570 399.1257 399.5353 0.0644 -1.0000 -1.0000 3234464 1596709970.00 151.3847 59.9990 32.0000 1.9561 1.9578 399.1099 399.5199 0.0644 -1.0000 -1.0000 3234524 1596709970.10 151.3847 59.9990 32.0000 1.9573 1.9589 398.6786 399.0877 0.0644 -1.0000 -1.0000 3234594 1596709970.20 151.3847 59.9990 32.0000 1.9564 1.9580 398.7638 399.1732 0.0644 -1.0000 -1.0000 3234664 1596709970.30 151.3847 59.9990 32.0000 1.9557 1.9573 399.0568 399.4654 0.0642 -1.0000 -1.0000 3234894 1596709970.40 151.3847 59.9990 32.0000 1.9550 1.9567 399.0688 399.4764 0.0641 -1.0000 -1.0000 3234974 1596709970.50 151.3847 59.9990 32.0000 1.9544 1.9560 398.9647 399.3735 0.0644 -1.0000 -1.0000 3235034 1596709970.60 151.3875 59.9990 32.0000 1.9559 1.9575 398.6953 399.1041 0.0644 -1.0000 -1.0000 3235094 1596709970.70 151.4674 59.9990 32.0000 1.9581 1.9598 398.6489 399.0588 0.0645 -1.0000 -1.0000 3235164 1596709970.80 151.5862 59.9990 32.0000 1.9572 1.9589 398.7063 399.1161 0.0644 -1.0000 -1.0000 3235423 1596709970.90 151.6100 59.9990 32.0000 1.9545 1.9561 398.7958 399.2042 0.0643 -1.0000 -1.0000 3235493 1596709971.00 151.6100 59.9990 32.0000 1.9544 1.9561 398.9295 399.3391 0.0644 -1.0000 -1.0000 3235553 1596709971.10 151.6100 59.9990 32.0000 1.9545 1.9562 399.0095 399.4194 0.0644 -1.0000 -1.0000 3235613 1596709971.20 151.6100 59.9990 32.0000 1.9558 1.9574 398.8244 399.2338 0.0644 -1.0000 -1.0000 3235693 1596709971.30 151.6100 59.9990 32.0000 1.9562 1.9579 398.5200 398.9293 0.0644 -1.0000 -1.0000 3235753 1596709971.40 151.2812 59.9990 32.0000 1.9555 1.9572 398.5816 398.9910 0.0644 -1.0000 -1.0000 3235813 1596709971.50 151.2812 59.9990 32.0000 1.9544 1.9560 398.7878 399.1975 0.0646 -1.0000 -1.0000 3235903 1596709971.60 151.2812 59.9990 32.0000 1.9557 1.9574 399.1564 399.5672 0.0645 -1.0000 -1.0000 3235963 1596709971.70 151.2812 59.9990 32.0000 1.9559 1.9575 398.8857 399.2956 0.0644 -1.0000 -1.0000 3236023 1596709971.80 151.2812 59.9990 32.0000 1.9548 1.9565 398.9359 399.3456 0.0645 -1.0000 -1.0000 3236093 1596709971.90 151.4709 59.9990 32.0000 1.9561 1.9578 398.6725 399.0819 0.0644 -1.0000 -1.0000 3236163 1596709972.00 151.4709 59.9990 32.0000 1.9560 1.9576 398.6910 399.1009 0.0644 -1.0000 -1.0000 3236223 1596709972.10 151.4709 59.9990 32.0000 1.9545 1.9562 398.9831 399.3928 0.0645 -1.0000 -1.0000 3236303 1596709972.20 151.4709 59.9990 32.0000 1.9546 1.9563 399.2426 399.6516 0.0643 -1.0000 -1.0000 3236363 1596709972.30 151.4709 59.9990 32.0000 1.9568 1.9584 398.7408 399.1502 0.0643 -1.0000 -1.0000 3236423 1596709972.40 151.4709 59.9990 32.0000 1.9560 1.9576 398.5532 398.9612 0.0642 -1.0000 -1.0000 3237242 1596709972.50 151.6842 59.9990 32.0000 1.9559 1.9576 398.6581 399.0665 0.0643 -1.0000 -1.0000 3237302 1596709972.60 151.6842 59.9990 32.0000 1.9557 1.9574 399.0301 399.4391 0.0644 -1.0000 -1.0000 3237372 1596709972.70 151.6842 59.9990 32.0000 1.9549 1.9566 399.2573 399.6674 0.0643 -1.0000 -1.0000 3237442 1596709972.80 151.6842 59.9990 32.0000 1.9562 1.9579 399.0426 399.4519 0.0644 -1.0000 -1.0000 3237502 1596709972.90 151.6842 59.9990 32.0000 1.9571 1.9588 398.8351 399.2445 0.0643 -1.0000 -1.0000 3237572 1596709973.00 151.6842 59.9990 32.0000 1.9568 1.9584 398.5535 398.9624 0.0644 -1.0000 -1.0000 3237692 1596709973.10 151.6842 59.9990 32.0000 1.9550 1.9566 398.6702 399.0807 0.0645 -1.0000 -1.0000 3237752 1596709973.20 151.6842 59.9990 32.0000 1.9549 1.9565 399.0688 399.4781 0.0643 -1.0000 -1.0000 3237832 1596709973.30 151.6842 59.9990 32.0000 1.9551 1.9567 398.9313 399.3412 0.0645 -1.0000 -1.0000 3237902 1596709973.40 151.6842 59.9990 32.0000 1.9562 1.9578 398.6728 399.0825 0.0644 -1.0000 -1.0000 3237962 1596709973.50 151.6842 59.9990 32.0000 1.9559 1.9575 398.8352 399.2433 0.0642 -1.0000 -1.0000 3238032 1596709973.60 151.2939 59.9990 32.0000 1.9551 1.9568 398.9856 399.3949 0.0644 -1.0000 -1.0000 3238102 1596709973.70 151.2939 59.9990 32.0000 1.9563 1.9579 399.0594 399.4688 0.0643 -1.0000 -1.0000 3238162 1596709973.80 151.2939 59.9990 32.0000 1.9582 1.9598 399.0460 399.4560 0.0645 -1.0000 -1.0000 3238232 1596709973.90 151.2939 59.9990 32.0000 1.9563 1.9579 398.7349 399.1451 0.0645 -1.0000 -1.0000 3238562 1596709974.00 151.2939 59.9990 32.0000 1.9576 1.9592 398.5685 398.9769 0.0643 -1.0000 -1.0000 3238622 1596709974.10 151.3358 59.9990 32.0000 1.9575 1.9591 398.8485 399.2565 0.0641 -1.0000 -1.0000 3238692 1596709974.20 151.3391 59.9990 32.0000 1.9552 1.9569 399.0564 399.4668 0.0645 -1.0000 -1.0000 3238762 1596709974.30 151.3391 59.9990 32.0000 1.9535 1.9551 399.1441 399.5540 0.0645 -1.0000 -1.0000 3238822 1596709974.40 151.3391 59.9990 32.0000 1.9551 1.9567 399.0681 399.4772 0.0644 -1.0000 -1.0000 3238892 1596709974.50 151.3391 59.9990 32.0000 1.9553 1.9570 398.4929 398.9033 0.0645 -1.0000 -1.0000 3239082 1596709974.60 151.3413 59.9990 32.0000 1.9552 1.9569 398.8396 399.2489 0.0644 -1.0000 -1.0000 3239141 1596709974.70 151.6501 59.9992 32.0000 1.9564 1.9580 399.1002 399.5096 0.0644 -1.0000 -1.0000 3239221 1596709974.80 151.6501 59.9992 32.0000 1.9561 1.9578 399.0586 399.4683 0.0644 -1.0000 -1.0000 3239282 1596709974.90 151.6501 59.9992 32.0000 1.9566 1.9583 398.8675 399.2767 0.0644 -1.0000 -1.0000 3239351 1596709975.00 151.6501 59.9992 32.0000 1.9557 1.9574 398.5782 398.9867 0.0643 -1.0000 -1.0000 3239951 1596709975.10 151.6501 59.9992 32.0000 1.9556 1.9573 398.5697 398.9789 0.0643 -1.0000 -1.0000 3240011 1596709975.20 151.6501 59.9992 32.0000 1.9558 1.9574 398.8913 399.3002 0.0643 -1.0000 -1.0000 3240091 1596709975.30 151.5722 59.9992 32.0000 1.9556 1.9572 399.1014 399.5120 0.0645 -1.0000 -1.0000 3240151 1596709975.40 151.5722 59.9992 32.0000 1.9553 1.9570 399.1351 399.5459 0.0646 -1.0000 -1.0000 3240221 1596709975.50 151.5722 59.9992 32.0000 1.9560 1.9577 399.0552 399.4649 0.0644 -1.0000 -1.0000 3240311 1596709975.60 151.5722 59.9992 32.0000 1.9566 1.9582 398.5916 399.0012 0.0645 -1.0000 -1.0000 3240371 1596709975.70 151.5722 59.9992 32.0000 1.9563 1.9580 398.5464 398.9564 0.0646 -1.0000 -1.0000 3240431 1596709975.80 151.5722 59.9992 32.0000 1.9551 1.9568 398.9048 399.3149 0.0645 -1.0000 -1.0000 3240511 1596709975.90 151.4485 59.9992 32.0000 1.9557 1.9574 398.9826 399.3918 0.0643 -1.0000 -1.0000 3240571 1596709976.00 151.3722 59.9992 32.0000 1.9568 1.9584 399.1312 399.5404 0.0643 -1.0000 -1.0000 3240631 1596709976.10 151.3722 59.9992 32.0000 1.9559 1.9575 399.0244 399.4342 0.0645 -1.0000 -1.0000 3240711 1596709976.20 151.3722 59.9992 32.0000 1.9568 1.9585 398.6158 399.0251 0.0643 -1.0000 -1.0000 3240771 1596709976.30 151.3722 59.9992 32.0000 1.9568 1.9584 398.9162 399.3252 0.0643 -1.0000 -1.0000 3240831 1596709976.40 151.3722 59.9992 32.0000 1.9558 1.9574 399.0104 399.4196 0.0642 -1.0000 -1.0000 3240901 1596709976.50 151.3722 59.9992 32.0000 1.9542 1.9558 399.0633 399.4721 0.0644 -1.0000 -1.0000 3240971 1596709976.60 151.4399 59.9992 32.0000 1.9539 1.9555 398.9880 399.3964 0.0643 -1.0000 -1.0000 3241030 1596709976.70 151.4783 59.9992 32.0000 1.9577 1.9593 398.5318 398.9409 0.0644 -1.0000 -1.0000 3241101 1596709976.80 151.4783 59.9992 32.0000 1.9561 1.9578 398.5658 398.9749 0.0644 -1.0000 -1.0000 3241160 1596709976.90 151.4783 59.9992 32.0000 1.9557 1.9574 398.7826 399.1924 0.0645 -1.0000 -1.0000 3241240 1596709977.00 151.4783 59.9992 32.0000 1.9551 1.9567 399.0029 399.4129 0.0643 -1.0000 -1.0000 3241900 1596709977.10 151.4783 59.9992 32.0000 1.9562 1.9579 398.9535 399.3629 0.0645 -1.0000 -1.0000 3241970 1596709977.20 151.4783 59.9992 32.0000 1.9569 1.9585 398.8354 399.2456 0.0645 -1.0000 -1.0000 3242040 1596709977.30 151.4783 59.9992 32.0000 1.9580 1.9597 398.7040 399.1131 0.0643 -1.0000 -1.0000 3242100 1596709977.40 151.4783 59.9992 32.0000 1.9561 1.9578 398.7333 399.1422 0.0644 -1.0000 -1.0000 3242160 1596709977.50 151.4783 59.9992 32.0000 1.9549 1.9566 398.6560 399.0661 0.0645 -1.0000 -1.0000 3242240 1596709977.60 151.4783 59.9992 32.0000 1.9562 1.9578 398.9303 399.3398 0.0644 -1.0000 -1.0000 3242300 1596709977.70 151.4783 59.9992 32.0000 1.9551 1.9568 399.0916 399.5010 0.0643 -1.0000 -1.0000 3242360 1596709977.80 151.2635 59.9992 32.0000 1.9558 1.9574 398.9016 399.3101 0.0642 -1.0000 -1.0000 3242440 1596709977.90 151.2635 59.9992 32.0000 1.9582 1.9599 398.6797 399.0886 0.0644 -1.0000 -1.0000 3242500 1596709978.00 151.2635 59.9992 32.0000 1.9568 1.9584 398.6366 399.0450 0.0643 -1.0000 -1.0000 3242560 1596709978.10 151.2635 59.9992 32.0000 1.9535 1.9551 398.9834 399.3918 0.0642 -1.0000 -1.0000 3242630 1596709978.20 151.2635 59.9992 32.0000 1.9549 1.9566 398.9314 399.3393 0.0642 -1.0000 -1.0000 3242720 1596709978.30 151.3226 59.9992 32.0000 1.9555 1.9571 398.8842 399.2931 0.0643 -1.0000 -1.0000 3242780 1596709978.40 151.6201 59.9992 32.0000 1.9559 1.9576 398.6104 399.0198 0.0645 -1.0000 -1.0000 3242850 1596709978.50 151.6201 59.9992 32.0000 1.9579 1.9596 398.6582 399.0679 0.0644 -1.0000 -1.0000 3242909 1596709978.60 151.6201 59.9992 32.0000 1.9575 1.9592 398.9590 399.3667 0.0642 -1.0000 -1.0000 3243039 1596709978.70 151.6201 59.9992 32.0000 1.9563 1.9580 399.0956 399.5046 0.0643 -1.0000 -1.0000 3243109 1596709978.80 151.6201 59.9992 32.0000 1.9559 1.9575 399.1178 399.5269 0.0643 -1.0000 -1.0000 3243189 1596709978.90 151.6201 59.9992 32.0000 1.9560 1.9577 398.5571 398.9656 0.0643 -1.0000 -1.0000 3243259 1596709979.00 151.6201 59.9992 32.0000 1.9569 1.9586 398.4804 398.8893 0.0644 -1.0000 -1.0000 3243319 1596709979.10 151.6201 59.9992 32.0000 1.9560 1.9576 398.5746 398.9837 0.0645 -1.0000 -1.0000 3243659 1596709979.20 151.6201 59.9992 32.0000 1.9537 1.9554 398.9526 399.3624 0.0643 -1.0000 -1.0000 3243729 1596709979.30 151.6201 59.9992 32.0000 1.9545 1.9562 399.0576 399.4664 0.0643 -1.0000 -1.0000 3243789 1596709979.40 151.6201 59.9992 32.0000 1.9557 1.9573 399.0678 399.4766 0.0643 -1.0000 -1.0000 3243849 1596709979.50 151.6201 59.9992 32.0000 1.9581 1.9598 398.8293 399.2389 0.0645 -1.0000 -1.0000 3243929 1596709979.60 151.4525 60.0010 32.0000 1.9582 1.9598 398.5564 398.9663 0.0645 -1.0000 -1.0000 3244329 1596709979.70 151.4525 60.0010 32.0000 1.9551 1.9567 398.8273 399.2364 0.0642 -1.0000 -1.0000 3244389 1596709979.80 151.4525 60.0010 32.0000 1.9549 1.9565 398.9988 399.4088 0.0645 -1.0000 -1.0000 3244459 1596709979.90 151.4525 60.0010 32.0000 1.9554 1.9571 398.8780 399.2867 0.0644 -1.0000 -1.0000 3244529 1596709980.00 151.4525 60.0010 32.0000 1.9583 1.9599 398.8237 399.2333 0.0644 -1.0000 -1.0000 3244589 1596709980.10 151.4525 60.0010 32.0000 1.9564 1.9581 398.6801 399.0890 0.0643 -1.0000 -1.0000 3244659 1596709980.20 151.4525 60.0010 32.0000 1.9562 1.9579 398.6226 399.0314 0.0643 -1.0000 -1.0000 3244718 1596709980.30 151.7411 60.0010 32.0000 1.9541 1.9558 398.7998 399.2086 0.0643 -1.0000 -1.0000 3244789 1596709980.40 151.7411 60.0010 32.0000 1.9534 1.9551 398.9565 399.3663 0.0645 -1.0000 -1.0000 3244858 1596709980.50 151.7411 60.0010 32.0000 1.9555 1.9571 399.0469 399.4571 0.0644 -1.0000 -1.0000 3244938 1596709980.60 151.7411 60.0010 32.0000 1.9569 1.9586 399.1753 399.5845 0.0643 -1.0000 -1.0000 3245398 1596709980.70 151.7411 60.0010 32.0000 1.9573 1.9590 398.7811 399.1897 0.0643 -1.0000 -1.0000 3245468 1596709980.80 151.7411 60.0010 32.0000 1.9566 1.9582 398.6341 399.0427 0.0643 -1.0000 -1.0000 3245548 1596709980.90 151.7411 60.0010 32.0000 1.9561 1.9578 398.8487 399.2579 0.0643 -1.0000 -1.0000 3245628 1596709981.00 151.1696 60.0010 32.0000 1.9557 1.9574 398.9256 399.3343 0.0643 -1.0000 -1.0000 3245688 1596709981.10 151.1696 60.0010 32.0000 1.9544 1.9560 398.7373 399.1461 0.0643 -1.0000 -1.0000 3245748 1596709981.20 151.1696 60.0010 32.0000 1.9553 1.9570 398.5378 398.9456 0.0642 -1.0000 -1.0000 3245818 1596709981.30 151.1696 60.0010 32.0000 1.9561 1.9578 398.5605 398.9688 0.0643 -1.0000 -1.0000 3245888 1596709981.40 151.1696 60.0010 32.0000 1.9560 1.9576 398.6582 399.0677 0.0644 -1.0000 -1.0000 3245948 1596709981.50 151.2995 60.0010 32.0000 1.9555 1.9572 398.9373 399.3460 0.0642 -1.0000 -1.0000 3246018 1596709981.60 151.2995 60.0010 32.0000 1.9550 1.9566 399.1084 399.5165 0.0642 -1.0000 -1.0000 3246198 1596709981.70 151.2995 60.0010 32.0000 1.9538 1.9554 398.9871 399.3958 0.0643 -1.0000 -1.0000 3246258 1596709981.80 151.2995 60.0010 32.0000 1.9550 1.9566 399.0209 399.4301 0.0644 -1.0000 -1.0000 3246328 1596709981.90 151.2995 60.0010 32.0000 1.9557 1.9573 398.9793 399.3882 0.0643 -1.0000 -1.0000 3246398 1596709982.00 151.3163 60.0010 32.0000 1.9557 1.9574 398.6996 399.1090 0.0645 -1.0000 -1.0000 3246458 1596709982.10 151.4343 60.0010 32.0000 1.9559 1.9576 398.8592 399.2685 0.0643 -1.0000 -1.0000 3246658 1596709982.20 151.4343 60.0010 32.0000 1.9551 1.9568 399.1802 399.5899 0.0644 -1.0000 -1.0000 3246717 1596709982.30 151.4343 60.0010 32.0000 1.9549 1.9565 399.0224 399.4331 0.0645 -1.0000 -1.0000 3246808 1596709982.40 151.4343 60.0010 32.0000 1.9570 1.9586 398.6688 399.0786 0.0645 -1.0000 -1.0000 3246887 1596709982.50 151.4343 60.0010 32.0000 1.9574 1.9591 398.6318 399.0414 0.0644 -1.0000 -1.0000 3246947 1596709982.60 151.4343 60.0010 32.0000 1.9565 1.9581 398.9296 399.3379 0.0642 -1.0000 -1.0000 3247007 1596709982.70 151.4343 60.0010 32.0000 1.9543 1.9560 399.0080 399.4174 0.0644 -1.0000 -1.0000 3247087 1596709982.80 151.4343 60.0010 32.0000 1.9568 1.9584 399.0930 399.5019 0.0643 -1.0000 -1.0000 3247147 1596709982.90 151.4343 60.0010 32.0000 1.9555 1.9572 398.9342 399.3424 0.0642 -1.0000 -1.0000 3247217 1596709983.00 151.4343 60.0010 32.0000 1.9569 1.9586 398.6685 399.0771 0.0643 -1.0000 -1.0000 3247277 1596709983.10 151.5486 60.0010 32.0000 1.9574 1.9591 398.6147 399.0238 0.0645 -1.0000 -1.0000 3247347 1596709983.20 151.5967 60.0010 32.0000 1.9553 1.9570 398.7935 399.2033 0.0644 -1.0000 -1.0000 3247877 1596709983.30 151.5967 60.0010 32.0000 1.9545 1.9562 398.9288 399.3388 0.0645 -1.0000 -1.0000 3247947 1596709983.40 151.5967 60.0010 32.0000 1.9548 1.9564 399.0639 399.4738 0.0644 -1.0000 -1.0000 3248007 1596709983.50 151.5967 60.0010 32.0000 1.9550 1.9566 398.5828 398.9923 0.0646 -1.0000 -1.0000 3248077 1596709983.60 151.5967 60.0010 32.0000 1.9557 1.9573 398.4912 398.9010 0.0644 -1.0000 -1.0000 3248137 1596709983.70 151.4349 60.0010 32.0000 1.9558 1.9574 398.7312 399.1393 0.0644 -1.0000 -1.0000 3248207 1596709983.80 151.3789 60.0010 32.0000 1.9560 1.9577 398.9654 399.3745 0.0643 -1.0000 -1.0000 3248277 1596709983.90 151.3789 60.0010 32.0000 1.9560 1.9577 399.0941 399.5031 0.0644 -1.0000 -1.0000 3248337 1596709984.00 151.3789 60.0010 32.0000 1.9566 1.9582 398.8400 399.2503 0.0645 -1.0000 -1.0000 3248407 1596709984.10 151.3789 60.0010 32.0000 1.9555 1.9572 398.4983 398.9075 0.0644 -1.0000 -1.0000 3248477 1596709984.20 151.3789 60.0010 32.0000 1.9549 1.9565 398.5686 398.9770 0.0642 -1.0000 -1.0000 3248547 1596709984.30 151.4476 60.0010 32.0000 1.9555 1.9571 398.8490 399.2576 0.0643 -1.0000 -1.0000 3248617 1596709984.40 151.4476 60.0010 32.0000 1.9562 1.9579 399.0921 399.5011 0.0643 -1.0000 -1.0000 3248687 1596709984.50 151.4476 60.0010 32.0000 1.9579 1.9595 399.0526 399.4616 0.0644 -1.0000 -1.0000 3248746 1596709984.60 151.4476 60.0010 32.0000 1.9568 1.9585 398.7515 399.1619 0.0647 -1.0000 -1.0000 3248807 1596709984.70 151.4476 60.0010 32.0000 1.9573 1.9590 398.3593 398.7682 0.0644 -1.0000 -1.0000 3249066 1596709984.80 151.5546 60.0006 32.0000 1.9558 1.9575 398.7664 399.1764 0.0646 -1.0000 -1.0000 3249126 1596709984.90 151.6973 60.0001 32.0000 1.9566 1.9583 398.7681 399.1782 0.0644 -1.0000 -1.0000 3249196 1596709985.00 151.6973 60.0001 32.0000 1.9555 1.9571 398.9478 399.3567 0.0644 -1.0000 -1.0000 3249266 1596709985.10 151.6973 60.0001 32.0000 1.9552 1.9568 398.9414 399.3506 0.0643 -1.0000 -1.0000 3249326 1596709985.20 151.6973 60.0001 32.0000 1.9561 1.9577 399.0239 399.4329 0.0643 -1.0000 -1.0000 3249836 1596709985.30 151.6973 60.0001 32.0000 1.9586 1.9602 398.6643 399.0719 0.0642 -1.0000 -1.0000 3249896 1596709985.40 151.6921 60.0001 32.0000 1.9567 1.9583 398.9212 399.3299 0.0644 -1.0000 -1.0000 3249956 1596709985.50 151.5136 60.0001 32.0000 1.9542 1.9559 399.0663 399.4761 0.0644 -1.0000 -1.0000 3250026 1596709985.60 151.5136 60.0001 32.0000 1.9548 1.9565 398.8655 399.2747 0.0643 -1.0000 -1.0000 3250106 1596709985.70 151.5136 60.0001 32.0000 1.9554 1.9570 398.6934 399.1022 0.0643 -1.0000 -1.0000 3250306 1596709985.80 151.5136 60.0001 32.0000 1.9582 1.9599 398.7496 399.1583 0.0644 -1.0000 -1.0000 3250386 1596709985.90 151.5136 60.0001 32.0000 1.9565 1.9581 398.9115 399.3210 0.0643 -1.0000 -1.0000 3250446 1596709986.00 151.5136 60.0001 32.0000 1.9559 1.9575 399.0204 399.4299 0.0644 -1.0000 -1.0000 3250506 1596709986.10 151.4232 60.0001 32.0000 1.9523 1.9540 399.0663 399.4764 0.0644 -1.0000 -1.0000 3250576 1596709986.20 151.4232 60.0001 32.0000 1.9566 1.9582 399.0265 399.4355 0.0643 -1.0000 -1.0000 3250645 1596709986.30 151.4232 60.0001 32.0000 1.9569 1.9586 398.9805 399.3897 0.0643 -1.0000 -1.0000 3250706 1596709986.40 151.4232 60.0001 32.0000 1.9570 1.9586 398.7085 399.1175 0.0645 -1.0000 -1.0000 3250776 1596709986.50 151.4232 60.0001 32.0000 1.9565 1.9581 398.9772 399.3867 0.0643 -1.0000 -1.0000 3250835 1596709986.60 151.6738 60.0001 32.0000 1.9555 1.9571 399.1719 399.5815 0.0643 -1.0000 -1.0000 3250895 1596709986.70 151.6738 60.0001 32.0000 1.9562 1.9578 398.9969 399.4062 0.0644 -1.0000 -1.0000 3250976 1596709986.80 151.6738 60.0001 32.0000 1.9570 1.9586 398.8822 399.2910 0.0643 -1.0000 -1.0000 3251155 1596709986.90 151.6738 60.0001 32.0000 1.9579 1.9596 398.6997 399.1084 0.0644 -1.0000 -1.0000 3251225 1596709987.00 151.6738 60.0001 32.0000 1.9569 1.9586 398.6496 399.0590 0.0644 -1.0000 -1.0000 3251285 1596709987.10 151.6645 60.0001 32.0000 1.9562 1.9579 398.9263 399.3349 0.0643 -1.0000 -1.0000 3251355 1596709987.20 151.5395 60.0001 32.0000 1.9547 1.9563 399.0027 399.4123 0.0644 -1.0000 -1.0000 3251425 1596709987.30 151.5395 60.0001 32.0000 1.9551 1.9568 399.1201 399.5297 0.0644 -1.0000 -1.0000 3251655 1596709987.40 151.5395 60.0001 32.0000 1.9555 1.9572 398.8993 399.3090 0.0645 -1.0000 -1.0000 3251715 1596709987.50 151.5395 60.0001 32.0000 1.9568 1.9584 398.7597 399.1690 0.0643 -1.0000 -1.0000 3251785 1596709987.60 151.5395 60.0001 32.0000 1.9570 1.9587 398.9345 399.3441 0.0644 -1.0000 -1.0000 3251845 1596709987.70 151.5395 60.0001 32.0000 1.9539 1.9555 399.1397 399.5491 0.0643 -1.0000 -1.0000 3251915 1596709987.80 151.5395 60.0001 32.0000 1.9534 1.9551 399.0086 399.4168 0.0641 -1.0000 -1.0000 3252155 1596709987.90 151.5395 60.0001 32.0000 1.9554 1.9571 398.9667 399.3765 0.0644 -1.0000 -1.0000 3252225 1596709988.00 151.5395 60.0001 32.0000 1.9566 1.9583 398.6994 399.1083 0.0644 -1.0000 -1.0000 3252285 1596709988.10 151.3796 60.0001 32.0000 1.9581 1.9597 398.6647 399.0741 0.0644 -1.0000 -1.0000 3252355 1596709988.20 151.3796 60.0001 32.0000 1.9580 1.9596 398.6110 399.0190 0.0643 -1.0000 -1.0000 3252425 1596709988.30 151.3796 60.0001 32.0000 1.9561 1.9578 398.9949 399.4045 0.0644 -1.0000 -1.0000 3252655 1596709988.40 151.3796 60.0001 32.0000 1.9555 1.9572 399.0333 399.4427 0.0644 -1.0000 -1.0000 3252724 1596709988.50 151.7602 60.0001 32.0000 1.9562 1.9578 399.1168 399.5267 0.0644 -1.0000 -1.0000 3252795 1596709988.60 151.7602 60.0001 32.0000 1.9564 1.9581 398.9460 399.3550 0.0643 -1.0000 -1.0000 3252855 1596709988.70 151.7602 60.0001 32.0000 1.9571 1.9587 398.8021 399.2106 0.0642 -1.0000 -1.0000 3252944 1596709988.80 151.7602 60.0001 32.0000 1.9557 1.9574 399.1193 399.5281 0.0643 -1.0000 -1.0000 3253074 1596709988.90 151.7602 60.0001 32.0000 1.9551 1.9568 399.1860 399.5958 0.0644 -1.0000 -1.0000 3253144 1596709989.00 151.7602 60.0001 32.0000 1.9571 1.9587 399.0245 399.4343 0.0644 -1.0000 -1.0000 3253204 1596709989.10 151.4739 60.0001 32.0000 1.9557 1.9574 398.8017 399.2118 0.0646 -1.0000 -1.0000 3253274 1596709989.20 151.4739 60.0001 32.0000 1.9558 1.9574 398.6578 399.0655 0.0643 -1.0000 -1.0000 3253344 1596709989.30 151.4739 60.0001 32.0000 1.9557 1.9574 398.6812 399.0910 0.0644 -1.0000 -1.0000 3253594 1596709989.40 151.4739 60.0001 32.0000 1.9545 1.9561 398.9689 399.3779 0.0643 -1.0000 -1.0000 3253654 1596709989.50 151.4739 60.0001 32.0000 1.9542 1.9558 398.9359 399.3456 0.0644 -1.0000 -1.0000 3253724 1596709989.60 151.4673 60.0004 32.0000 1.9567 1.9584 398.9102 399.3199 0.0645 -1.0000 -1.0000 3253794 1596709989.70 151.4530 60.0008 32.0000 1.9579 1.9596 398.7142 399.1223 0.0642 -1.0000 -1.0000 3253854 1596709989.80 151.4530 60.0008 32.0000 1.9565 1.9581 399.1393 399.5492 0.0645 -1.0000 -1.0000 3254574 1596709989.90 151.4530 60.0008 32.0000 1.9555 1.9572 399.0494 399.4594 0.0644 -1.0000 -1.0000 3254633 1596709990.00 151.4530 60.0008 32.0000 1.9547 1.9564 398.9506 399.3584 0.0641 -1.0000 -1.0000 3254703 1596709990.10 151.4530 60.0008 32.0000 1.9564 1.9581 398.8550 399.2644 0.0643 -1.0000 -1.0000 3254773 1596709990.20 151.4530 60.0008 32.0000 1.9568 1.9584 398.5716 398.9789 0.0641 -1.0000 -1.0000 3254833 1596709990.30 151.4530 60.0008 32.0000 1.9553 1.9569 398.7765 399.1850 0.0643 -1.0000 -1.0000 3254903 1596709990.40 151.4530 60.0008 32.0000 1.9542 1.9559 398.9825 399.3911 0.0643 -1.0000 -1.0000 3254973 1596709990.50 151.4530 60.0008 32.0000 1.9538 1.9554 399.0167 399.4259 0.0643 -1.0000 -1.0000 3255043 1596709990.60 151.4530 60.0008 32.0000 1.9555 1.9572 398.9497 399.3594 0.0644 -1.0000 -1.0000 3255103 1596709990.70 151.4895 60.0008 32.0000 1.9545 1.9562 398.5964 399.0050 0.0644 -1.0000 -1.0000 3255173 1596709990.80 151.5092 60.0008 32.0000 1.9563 1.9580 398.6694 399.0784 0.0643 -1.0000 -1.0000 3255243 1596709990.90 151.5092 60.0008 32.0000 1.9556 1.9573 398.9735 399.3832 0.0644 -1.0000 -1.0000 3255323 1596709991.00 151.5092 60.0008 32.0000 1.9552 1.9569 398.8847 399.2938 0.0644 -1.0000 -1.0000 3255393 1596709991.10 151.5092 60.0008 32.0000 1.9562 1.9579 398.6809 399.0905 0.0644 -1.0000 -1.0000 3255453 1596709991.20 151.4722 60.0008 32.0000 1.9565 1.9582 398.6092 399.0183 0.0644 -1.0000 -1.0000 3255523 1596709991.30 151.5460 60.0008 32.0000 1.9543 1.9559 398.8719 399.2817 0.0645 -1.0000 -1.0000 3255583 1596709991.40 151.5460 60.0008 32.0000 1.9550 1.9567 399.0709 399.4811 0.0645 -1.0000 -1.0000 3255863 1596709991.50 151.5460 60.0008 32.0000 1.9555 1.9572 399.0702 399.4792 0.0643 -1.0000 -1.0000 3255943 1596709991.60 151.5460 60.0008 32.0000 1.9563 1.9580 398.8134 399.2225 0.0644 -1.0000 -1.0000 3256003 1596709991.70 151.5460 60.0008 32.0000 1.9569 1.9586 398.6043 399.0135 0.0644 -1.0000 -1.0000 3256063 1596709991.80 151.5460 60.0008 32.0000 1.9560 1.9577 398.7935 399.2021 0.0643 -1.0000 -1.0000 3256133 1596709991.90 151.5460 60.0008 32.0000 1.9559 1.9576 398.8395 399.2492 0.0644 -1.0000 -1.0000 3256333 1596709992.00 151.5460 60.0008 32.0000 1.9571 1.9587 399.0383 399.4476 0.0644 -1.0000 -1.0000 3256393 1596709992.10 151.5460 60.0008 32.0000 1.9575 1.9592 398.8834 399.2934 0.0645 -1.0000 -1.0000 3256462 1596709992.20 151.5460 60.0008 32.0000 1.9571 1.9587 398.5155 398.9247 0.0644 -1.0000 -1.0000 3256532 1596709992.30 151.7233 60.0008 32.0000 1.9553 1.9569 398.8789 399.2886 0.0644 -1.0000 -1.0000 3256592 1596709992.40 151.7381 60.0008 32.0000 1.9535 1.9552 399.0106 399.4202 0.0644 -1.0000 -1.0000 3257462 1596709992.50 151.7381 60.0008 32.0000 1.9558 1.9575 399.1368 399.5450 0.0641 -1.0000 -1.0000 3257532 1596709992.60 151.7381 60.0008 32.0000 1.9566 1.9582 398.8655 399.2760 0.0645 -1.0000 -1.0000 3257602 1596709992.70 151.7381 60.0008 32.0000 1.9560 1.9576 398.8088 399.2180 0.0644 -1.0000 -1.0000 3257672 1596709992.80 151.7381 60.0008 32.0000 1.9556 1.9572 398.7591 399.1679 0.0643 -1.0000 -1.0000 3257732 1596709992.90 151.3039 60.0008 32.0000 1.9560 1.9576 399.2040 399.6136 0.0643 -1.0000 -1.0000 3257802 1596709993.00 151.3039 60.0008 32.0000 1.9548 1.9564 399.0783 399.4867 0.0642 -1.0000 -1.0000 3257872 1596709993.10 151.3039 60.0008 32.0000 1.9559 1.9575 398.6621 399.0709 0.0644 -1.0000 -1.0000 3257932 1596709993.20 151.3039 60.0008 32.0000 1.9562 1.9579 398.5968 399.0059 0.0643 -1.0000 -1.0000 3258002 1596709993.30 151.3039 60.0008 32.0000 1.9556 1.9573 398.7860 399.1946 0.0643 -1.0000 -1.0000 3258062 1596709993.40 151.3039 60.0008 32.0000 1.9560 1.9577 399.1053 399.5157 0.0645 -1.0000 -1.0000 3258131 1596709993.50 151.3564 60.0008 32.0000 1.9564 1.9581 399.1712 399.5805 0.0643 -1.0000 -1.0000 3258202 1596709993.60 151.3564 60.0008 32.0000 1.9556 1.9573 399.0761 399.4854 0.0644 -1.0000 -1.0000 3258262 1596709993.70 151.3564 60.0008 32.0000 1.9554 1.9571 398.8717 399.2809 0.0644 -1.0000 -1.0000 3258321 1596709993.80 151.3564 60.0008 32.0000 1.9569 1.9585 398.7175 399.1270 0.0645 -1.0000 -1.0000 3258402 1596709993.90 151.3564 60.0008 32.0000 1.9555 1.9572 398.5486 398.9581 0.0644 -1.0000 -1.0000 3258551 1596709994.00 151.7687 59.9996 32.0000 1.9565 1.9582 398.7922 399.2024 0.0645 -1.0000 -1.0000 3258611 1596709994.10 151.7687 59.9996 32.0000 1.9558 1.9574 398.9722 399.3819 0.0644 -1.0000 -1.0000 3258691 1596709994.20 151.7687 59.9996 32.0000 1.9549 1.9566 398.9389 399.3489 0.0644 -1.0000 -1.0000 3258751 1596709994.30 151.7687 59.9996 32.0000 1.9550 1.9566 398.8165 399.2254 0.0644 -1.0000 -1.0000 3258811 1596709994.40 151.7687 59.9996 32.0000 1.9568 1.9584 398.7780 399.1869 0.0643 -1.0000 -1.0000 3258881 1596709994.50 151.7687 59.9996 32.0000 1.9562 1.9578 398.5701 398.9795 0.0645 -1.0000 -1.0000 3258951 1596709994.60 151.7687 59.9996 32.0000 1.9556 1.9573 398.6358 399.0453 0.0643 -1.0000 -1.0000 3259021 1596709994.70 151.7687 59.9996 32.0000 1.9554 1.9570 398.9130 399.3215 0.0643 -1.0000 -1.0000 3259091 1596709994.80 151.7687 59.9996 32.0000 1.9544 1.9560 399.0544 399.4641 0.0644 -1.0000 -1.0000 3259151 1596709994.90 151.7687 59.9996 32.0000 1.9560 1.9576 398.9290 399.3387 0.0644 -1.0000 -1.0000 3259231 1596709995.00 151.7687 59.9996 32.0000 1.9570 1.9586 398.6898 399.0989 0.0644 -1.0000 -1.0000 3259421 1596709995.10 151.7687 59.9996 32.0000 1.9574 1.9590 398.5091 398.9180 0.0644 -1.0000 -1.0000 3259481 1596709995.20 151.3034 59.9996 32.0000 1.9565 1.9581 398.8107 399.2194 0.0643 -1.0000 -1.0000 3259551 1596709995.30 151.3034 59.9996 32.0000 1.9568 1.9584 399.1374 399.5469 0.0645 -1.0000 -1.0000 3259611 1596709995.40 151.3034 59.9996 32.0000 1.9564 1.9580 398.8309 399.2406 0.0644 -1.0000 -1.0000 3259681 1596709995.50 151.3034 59.9996 32.0000 1.9562 1.9578 398.5860 398.9936 0.0642 -1.0000 -1.0000 3259931 1596709995.60 151.3034 59.9996 32.0000 1.9553 1.9569 398.7923 399.2014 0.0644 -1.0000 -1.0000 3259991 1596709995.70 151.3034 59.9996 32.0000 1.9538 1.9554 399.1239 399.5332 0.0643 -1.0000 -1.0000 3300050 1596709995.80 151.6393 59.9996 32.0000 1.9549 1.9565 399.0437 399.4543 0.0645 -1.0000 -1.0000 3300130 1596709995.90 151.6393 59.9996 32.0000 1.9547 1.9564 398.9544 399.3640 0.0645 -1.0000 -1.0000 3300190 1596709996.00 151.6393 59.9996 32.0000 1.9578 1.9594 398.6385 399.0481 0.0644 -1.0000 -1.0000 3300390 1596709996.10 151.6393 59.9996 32.0000 1.9553 1.9569 398.6680 399.0778 0.0645 -1.0000 -1.0000 3300460 1596709996.20 151.6397 59.9996 32.0000 1.9558 1.9575 398.8189 399.2277 0.0642 -1.0000 -1.0000 3300520 1596709996.30 151.6476 59.9996 32.0000 1.9561 1.9577 398.9802 399.3898 0.0644 -1.0000 -1.0000 3300580 1596709996.40 151.6476 59.9996 32.0000 1.9579 1.9595 398.7030 399.1122 0.0644 -1.0000 -1.0000 3300660 1596709996.50 151.6476 59.9996 32.0000 1.9574 1.9591 398.6325 399.0422 0.0644 -1.0000 -1.0000 3301110 1596709996.60 151.6476 59.9996 32.0000 1.9555 1.9572 398.6123 399.0211 0.0643 -1.0000 -1.0000 3301170 1596709996.70 151.6476 59.9996 32.0000 1.9557 1.9574 398.8449 399.2534 0.0643 -1.0000 -1.0000 3301250 1596709996.80 151.6476 59.9996 32.0000 1.9544 1.9561 398.9318 399.3414 0.0644 -1.0000 -1.0000 3301310 1596709996.90 151.4083 59.9996 32.0000 1.9545 1.9562 399.1809 399.5913 0.0644 -1.0000 -1.0000 3301380 1596709997.00 151.4083 59.9996 32.0000 1.9553 1.9569 398.9687 399.3773 0.0643 -1.0000 -1.0000 3301670 1596709997.10 151.4083 59.9996 32.0000 1.9586 1.9602 398.6537 399.0620 0.0643 -1.0000 -1.0000 3301730 1596709997.20 151.4083 59.9996 32.0000 1.9565 1.9582 398.4676 398.8764 0.0644 -1.0000 -1.0000 3301800 1596709997.30 151.4083 59.9996 32.0000 1.9573 1.9589 398.8166 399.2258 0.0644 -1.0000 -1.0000 3301870 1596709997.40 151.4083 59.9996 32.0000 1.9568 1.9585 399.0207 399.4307 0.0645 -1.0000 -1.0000 3301930 1596709997.50 151.4973 59.9996 32.0000 1.9575 1.9591 399.1603 399.5702 0.0643 -1.0000 -1.0000 3302180 1596709997.60 151.5257 59.9996 32.0000 1.9560 1.9577 398.7820 399.1906 0.0643 -1.0000 -1.0000 3302239 1596709997.70 151.5257 59.9996 32.0000 1.9574 1.9590 398.6361 399.0464 0.0645 -1.0000 -1.0000 3302300 1596709997.80 151.5257 59.9996 32.0000 1.9555 1.9572 398.5679 398.9761 0.0642 -1.0000 -1.0000 3302369 1596709997.90 151.5257 59.9996 32.0000 1.9553 1.9570 398.9379 399.3469 0.0644 -1.0000 -1.0000 3302439 1596709998.00 151.5257 59.9996 32.0000 1.9544 1.9561 398.9246 399.3344 0.0644 -1.0000 -1.0000 3302519 1596709998.10 151.4799 59.9996 32.0000 1.9554 1.9571 398.9776 399.3866 0.0643 -1.0000 -1.0000 3303009 1596709998.20 151.4799 59.9996 32.0000 1.9554 1.9570 398.9065 399.3147 0.0642 -1.0000 -1.0000 3303069 1596709998.30 151.4799 59.9996 32.0000 1.9551 1.9567 398.8680 399.2770 0.0644 -1.0000 -1.0000 3303139 1596709998.40 151.4799 59.9996 32.0000 1.9553 1.9569 398.7662 399.1750 0.0643 -1.0000 -1.0000 3303209 1596709998.50 151.4799 59.9996 32.0000 1.9554 1.9570 398.6528 399.0621 0.0644 -1.0000 -1.0000 3303269 1596709998.60 151.6912 59.9996 32.0000 1.9546 1.9563 398.9076 399.3168 0.0643 -1.0000 -1.0000 3303349 1596709998.70 151.6912 59.9996 32.0000 1.9543 1.9559 399.1441 399.5539 0.0644 -1.0000 -1.0000 3303429 1596709998.80 151.6912 59.9996 32.0000 1.9558 1.9574 398.9536 399.3628 0.0644 -1.0000 -1.0000 3303489 1596709998.90 151.6912 59.9996 32.0000 1.9571 1.9588 398.8150 399.2242 0.0644 -1.0000 -1.0000 3303559 1596709999.00 151.6912 59.9996 32.0000 1.9566 1.9582 398.6599 399.0692 0.0644 -1.0000 -1.0000 3303619 1596709999.10 151.6323 59.9996 32.0000 1.9555 1.9571 398.6593 399.0681 0.0643 -1.0000 -1.0000 3303689 1596709999.20 151.4326 59.9996 32.0000 1.9554 1.9571 398.8269 399.2356 0.0643 -1.0000 -1.0000 3303759 1596709999.30 151.4326 59.9996 32.0000 1.9543 1.9560 399.0480 399.4575 0.0644 -1.0000 -1.0000 3303819 1596709999.40 151.4326 59.9996 32.0000 1.9540 1.9557 398.9775 399.3875 0.0645 -1.0000 -1.0000 3303889 1596709999.50 151.4326 59.9996 32.0000 1.9551 1.9568 398.8785 399.2877 0.0643 -1.0000 -1.0000 3303959 1596709999.60 151.4326 59.9996 32.0000 1.9564 1.9581 398.9388 399.3479 0.0644 -1.0000 -1.0000 3304338 1596709999.70 151.2921 59.9984 32.0000 1.9555 1.9572 398.7995 399.2084 0.0642 -1.0000 -1.0000 3304398 1596709999.80 151.2921 59.9984 32.0000 1.9538 1.9555 398.7255 399.1347 0.0644 -1.0000 -1.0000 3304478 1596709999.90 151.2921 59.9984 32.0000 1.9550 1.9567 399.0169 399.4256 0.0643 -1.0000 -1.0000 3304538 1596710000.00 151.2921 59.9984 32.0000 1.9548 1.9565 398.9215 399.3315 0.0645 -1.0000 -1.0000 3304598 1596710000.10 151.2921 59.9984 32.0000 1.9563 1.9579 398.8820 399.2904 0.0642 -1.0000 -1.0000 3304818 1596710000.20 151.2921 59.9984 32.0000 1.9565 1.9582 398.6552 399.0635 0.0643 -1.0000 -1.0000 3304878 1596710000.30 151.2921 59.9984 32.0000 1.9571 1.9588 398.5820 398.9917 0.0645 -1.0000 -1.0000 3304948 1596710000.40 151.3743 59.9984 32.0000 1.9572 1.9589 398.8723 399.2819 0.0644 -1.0000 -1.0000 3305018 1596710000.50 151.5565 59.9984 32.0000 1.9565 1.9582 399.0750 399.4848 0.0644 -1.0000 -1.0000 3305078 1596710000.60 151.5565 59.9984 32.0000 1.9555 1.9572 399.0230 399.4341 0.0645 -1.0000 -1.0000 3305328 1596710000.70 151.5565 59.9984 32.0000 1.9563 1.9580 398.9530 399.3616 0.0643 -1.0000 -1.0000 3305398 1596710000.80 151.5565 59.9984 32.0000 1.9568 1.9585 398.6468 399.0556 0.0643 -1.0000 -1.0000 3305458 1596710000.90 151.5565 59.9984 32.0000 1.9569 1.9586 398.7028 399.1115 0.0643 -1.0000 -1.0000 3305528 1596710001.00 151.5565 59.9984 32.0000 1.9541 1.9557 399.0330 399.4425 0.0645 -1.0000 -1.0000 3305598 1596710001.10 151.7055 59.9984 32.0000 1.9550 1.9567 398.9330 399.3437 0.0646 -1.0000 -1.0000 3305808 1596710001.20 151.7055 59.9984 32.0000 1.9547 1.9564 399.0887 399.4981 0.0644 -1.0000 -1.0000 3305878 1596710001.30 151.7055 59.9984 32.0000 1.9566 1.9582 398.9025 399.3122 0.0644 -1.0000 -1.0000 3305937 1596710001.40 151.7055 59.9984 32.0000 1.9562 1.9578 398.9086 399.3171 0.0642 -1.0000 -1.0000 3306007 1596710001.50 151.7055 59.9984 32.0000 1.9558 1.9575 398.7912 399.1995 0.0643 -1.0000 -1.0000 3306077 1596710001.60 151.4571 59.9984 32.0000 1.9535 1.9552 398.9655 399.3751 0.0644 -1.0000 -1.0000 3306327 1596710001.70 151.4102 59.9984 32.0000 1.9540 1.9557 399.1329 399.5432 0.0645 -1.0000 -1.0000 3306397 1596710001.80 151.4102 59.9984 32.0000 1.9548 1.9565 398.8751 399.2849 0.0644 -1.0000 -1.0000 3306467 1596710001.90 151.4102 59.9984 32.0000 1.9579 1.9596 398.5613 398.9705 0.0644 -1.0000 -1.0000 3306527 1596710002.00 151.4102 59.9984 32.0000 1.9573 1.9590 398.5080 398.9164 0.0644 -1.0000 -1.0000 3306587 1596710002.10 151.4102 59.9984 32.0000 1.9557 1.9573 398.8059 399.2154 0.0644 -1.0000 -1.0000 3306667 1596710002.20 151.3970 59.9984 32.0000 1.9550 1.9566 398.9337 399.3439 0.0645 -1.0000 -1.0000 3306727 1596710002.30 151.3970 59.9984 32.0000 1.9546 1.9562 399.0311 399.4408 0.0643 -1.0000 -1.0000 3306787 1596710002.40 151.3970 59.9984 32.0000 1.9564 1.9580 398.8287 399.2382 0.0645 -1.0000 -1.0000 3306857 1596710002.50 151.3970 59.9984 32.0000 1.9569 1.9586 398.6629 399.0729 0.0644 -1.0000 -1.0000 3306927 1596710002.60 151.3970 59.9984 32.0000 1.9553 1.9570 398.6051 399.0141 0.0644 -1.0000 -1.0000 3306987 1596710002.70 151.7004 59.9984 32.0000 1.9558 1.9575 399.0296 399.4394 0.0644 -1.0000 -1.0000 3307417 1596710002.80 151.7004 59.9984 32.0000 1.9551 1.9568 399.1428 399.5519 0.0643 -1.0000 -1.0000 3307477 1596710002.90 151.7004 59.9984 32.0000 1.9562 1.9579 398.9466 399.3562 0.0645 -1.0000 -1.0000 3307577 1596710003.00 151.7004 59.9984 32.0000 1.9581 1.9598 398.6035 399.0128 0.0644 -1.0000 -1.0000 3307646 1596710003.10 151.7004 59.9984 32.0000 1.9555 1.9572 398.6343 399.0444 0.0645 -1.0000 -1.0000 3307707 1596710003.20 151.7052 59.9984 32.0000 1.9561 1.9577 398.8178 399.2269 0.0643 -1.0000 -1.0000 3307787 1596710003.30 151.7354 59.9984 32.0000 1.9548 1.9564 399.1896 399.5980 0.0643 -1.0000 -1.0000 3307846 1596710003.40 151.7354 59.9984 32.0000 1.9560 1.9576 399.0387 399.4493 0.0646 -1.0000 -1.0000 3307906 1596710003.50 151.7354 59.9984 32.0000 1.9575 1.9591 399.0479 399.4562 0.0642 -1.0000 -1.0000 3307976 1596710003.60 151.7354 59.9984 32.0000 1.9577 1.9593 399.0065 399.4161 0.0644 -1.0000 -1.0000 3308046 1596710003.70 151.7354 59.9984 32.0000 1.9574 1.9590 398.6506 399.0604 0.0646 -1.0000 -1.0000 3308166 1596710003.80 151.7337 59.9984 32.0000 1.9555 1.9572 398.6760 399.0856 0.0644 -1.0000 -1.0000 3308236 1596710003.90 151.6815 59.9984 32.0000 1.9539 1.9556 398.9945 399.4037 0.0644 -1.0000 -1.0000 3308297 1596710004.00 151.6815 59.9984 32.0000 1.9554 1.9570 398.9084 399.3182 0.0645 -1.0000 -1.0000 3308366 1596710004.10 151.6815 59.9984 32.0000 1.9565 1.9582 398.7310 399.1393 0.0643 -1.0000 -1.0000 3308436 1596710004.20 151.6815 59.9984 32.0000 1.9572 1.9589 398.6058 399.0148 0.0644 -1.0000 -1.0000 3309116 1596710004.30 151.6815 59.9984 32.0000 1.9556 1.9573 398.8612 399.2708 0.0644 -1.0000 -1.0000 3309186 1596710004.40 151.6815 59.9984 32.0000 1.9555 1.9571 399.1925 399.6018 0.0644 -1.0000 -1.0000 3309256 1596710004.50 151.6815 59.9984 32.0000 1.9539 1.9555 399.1167 399.5269 0.0645 -1.0000 -1.0000 3309316 1596710004.60 151.6815 59.9984 32.0000 1.9566 1.9583 398.9876 399.3965 0.0643 -1.0000 -1.0000 3309386 1596710004.70 151.6815 59.9984 32.0000 1.9566 1.9582 398.8279 399.2368 0.0643 -1.0000 -1.0000 3309466 1596710004.80 151.6815 59.9984 32.0000 1.9574 1.9590 398.6641 399.0718 0.0641 -1.0000 -1.0000 3309526 1596710004.90 151.6815 59.9984 32.0000 1.9559 1.9576 398.8346 399.2437 0.0644 -1.0000 -1.0000 3309596 1596710005.00 151.6547 59.9972 32.0000 1.9553 1.9570 398.8585 399.2673 0.0642 -1.0000 -1.0000 3309666 1596710005.10 151.6547 59.9972 32.0000 1.9558 1.9575 398.8378 399.2458 0.0642 -1.0000 -1.0000 3309726 1596710005.20 151.6547 59.9972 32.0000 1.9569 1.9586 398.7849 399.1949 0.0645 -1.0000 -1.0000 3309796 1596710005.30 151.6547 59.9972 32.0000 1.9570 1.9586 398.5566 398.9657 0.0644 -1.0000 -1.0000 3309886 1596710005.40 151.6547 59.9972 32.0000 1.9558 1.9575 398.9510 399.3600 0.0643 -1.0000 -1.0000 3309956 1596710005.50 151.6547 59.9972 32.0000 1.9554 1.9570 398.8757 399.2863 0.0645 -1.0000 -1.0000 3310025 1596710005.60 151.7835 59.9972 32.0000 1.9535 1.9551 399.0108 399.4208 0.0645 -1.0000 -1.0000 3310086 1596710005.70 151.7914 59.9972 32.0000 1.9556 1.9573 398.9049 399.3147 0.0644 -1.0000 -1.0000 3310145 1596710005.80 151.7914 59.9972 32.0000 1.9588 1.9605 398.7987 399.2079 0.0645 -1.0000 -1.0000 3310335 1596710005.90 151.7914 59.9972 32.0000 1.9577 1.9593 398.6174 399.0265 0.0644 -1.0000 -1.0000 3310395 1596710006.00 151.7914 59.9972 32.0000 1.9563 1.9580 398.8217 399.2309 0.0644 -1.0000 -1.0000 3310455 1596710006.10 151.7914 59.9972 32.0000 1.9550 1.9567 398.9346 399.3447 0.0645 -1.0000 -1.0000 3310535 1596710006.20 151.7914 59.9972 32.0000 1.9561 1.9577 398.7863 399.1957 0.0644 -1.0000 -1.0000 3310595 1596710006.30 151.7914 59.9972 32.0000 1.9575 1.9591 398.7778 399.1863 0.0643 -1.0000 -1.0000 3310925 1596710006.40 151.7914 59.9972 32.0000 1.9577 1.9594 398.7006 399.1096 0.0644 -1.0000 -1.0000 3310995 1596710006.50 151.7914 59.9972 32.0000 1.9565 1.9581 398.8048 399.2130 0.0642 -1.0000 -1.0000 3311065 1596710006.60 151.7914 59.9972 32.0000 1.9555 1.9572 398.9964 399.4055 0.0644 -1.0000 -1.0000 3311125 1596710006.70 151.7914 59.9972 32.0000 1.9530 1.9547 399.0307 399.4396 0.0643 -1.0000 -1.0000 3311205 1596710006.80 151.4903 59.9972 32.0000 1.9552 1.9569 398.9262 399.3356 0.0644 -1.0000 -1.0000 3311385 1596710006.90 151.4903 59.9972 32.0000 1.9575 1.9591 398.6719 399.0817 0.0645 -1.0000 -1.0000 3311465 1596710007.00 151.4903 59.9972 32.0000 1.9563 1.9580 398.6397 399.0494 0.0644 -1.0000 -1.0000 3311525 1596710007.10 151.4903 59.9972 32.0000 1.9562 1.9579 398.9339 399.3425 0.0643 -1.0000 -1.0000 3311585 1596710007.20 151.4903 59.9972 32.0000 1.9541 1.9558 399.1522 399.5620 0.0644 -1.0000 -1.0000 3311655 1596710007.30 151.4903 59.9972 32.0000 1.9542 1.9559 398.7241 399.1332 0.0644 -1.0000 -1.0000 3311725 1596710007.40 151.4903 59.9972 32.0000 1.9560 1.9576 398.5269 398.9361 0.0643 -1.0000 -1.0000 3311785 1596710007.50 151.4903 59.9972 32.0000 1.9565 1.9581 398.6511 399.0601 0.0644 -1.0000 -1.0000 3311854 1596710007.60 151.3976 59.9972 32.0000 1.9546 1.9563 399.0291 399.4385 0.0643 -1.0000 -1.0000 3311924 1596710007.70 151.3976 59.9972 32.0000 1.9545 1.9561 398.9723 399.3813 0.0645 -1.0000 -1.0000 3311985 1596710007.80 151.3976 59.9972 32.0000 1.9549 1.9566 398.9325 399.3418 0.0643 -1.0000 -1.0000 3312054 1596710007.90 151.5493 59.9972 32.0000 1.9547 1.9563 398.8049 399.2119 0.0641 -1.0000 -1.0000 3312114 1596710008.00 151.5493 59.9972 32.0000 1.9588 1.9605 398.6370 399.0454 0.0643 -1.0000 -1.0000 3312174 1596710008.10 151.5493 59.9972 32.0000 1.9551 1.9568 398.6209 399.0300 0.0644 -1.0000 -1.0000 3312254 1596710008.20 151.5493 59.9972 32.0000 1.9552 1.9568 398.8071 399.2164 0.0644 -1.0000 -1.0000 3312314 1596710008.30 151.5493 59.9972 32.0000 1.9548 1.9564 399.0582 399.4679 0.0644 -1.0000 -1.0000 3312384 1596710008.40 151.5493 59.9972 32.0000 1.9565 1.9581 398.7044 399.1135 0.0644 -1.0000 -1.0000 3312854 1596710008.50 151.6911 59.9972 32.0000 1.9560 1.9577 398.6865 399.0970 0.0646 -1.0000 -1.0000 3312914 1596710008.60 151.6911 59.9972 32.0000 1.9552 1.9568 398.6374 399.0468 0.0644 -1.0000 -1.0000 3312974 1596710008.70 151.6911 59.9972 32.0000 1.9543 1.9559 398.9492 399.3578 0.0643 -1.0000 -1.0000 3313054 1596710008.80 151.6911 59.9972 32.0000 1.9529 1.9546 399.0974 399.5068 0.0643 -1.0000 -1.0000 3313114 1596710008.90 151.6911 59.9972 32.0000 1.9550 1.9567 398.9568 399.3663 0.0644 -1.0000 -1.0000 3313354 1596710009.00 151.6911 59.9972 32.0000 1.9579 1.9596 398.7598 399.1684 0.0643 -1.0000 -1.0000 3313414 1596710009.10 151.3697 59.9972 32.0000 1.9581 1.9598 398.7783 399.1874 0.0644 -1.0000 -1.0000 3313474 1596710009.20 151.3697 59.9972 32.0000 1.9562 1.9579 398.9848 399.3953 0.0645 -1.0000 -1.0000 3313564 1596710009.30 151.3697 59.9972 32.0000 1.9537 1.9553 399.0283 399.4373 0.0644 -1.0000 -1.0000 3313624 1596710009.40 151.3697 59.9972 32.0000 1.9552 1.9568 398.9831 399.3933 0.0645 -1.0000 -1.0000 3313854 1596710009.50 151.3697 59.9972 32.0000 1.9563 1.9579 398.5899 398.9978 0.0642 -1.0000 -1.0000 3313923 1596710009.60 151.3163 59.9972 32.0000 1.9565 1.9582 398.7473 399.1560 0.0644 -1.0000 -1.0000 3313983 1596710009.70 151.3080 59.9972 32.0000 1.9560 1.9577 398.9316 399.3417 0.0645 -1.0000 -1.0000 3314053 1596710009.80 151.5469 59.9983 32.0000 1.9553 1.9569 398.9636 399.3729 0.0644 -1.0000 -1.0000 3314123 1596710009.90 151.5469 59.9983 32.0000 1.9551 1.9567 399.0610 399.4708 0.0644 -1.0000 -1.0000 3314603 1596710010.00 151.5469 59.9983 32.0000 1.9551 1.9567 398.9423 399.3518 0.0644 -1.0000 -1.0000 3314663 1596710010.10 151.5469 59.9983 32.0000 1.9565 1.9581 398.9702 399.3802 0.0644 -1.0000 -1.0000 3314733 1596710010.20 151.5037 59.9983 32.0000 1.9585 1.9602 398.6721 399.0824 0.0646 -1.0000 -1.0000 3314803 1596710010.30 151.5037 59.9983 32.0000 1.9565 1.9581 398.9023 399.3107 0.0642 -1.0000 -1.0000 3314863 1596710010.40 151.5037 59.9983 32.0000 1.9538 1.9554 398.9981 399.4060 0.0642 -1.0000 -1.0000 3315423 1596710010.50 151.5037 59.9983 32.0000 1.9531 1.9547 398.9968 399.4069 0.0645 -1.0000 -1.0000 3315483 1596710010.60 151.5037 59.9983 32.0000 1.9547 1.9564 398.8243 399.2337 0.0644 -1.0000 -1.0000 3315543 1596710010.70 151.4917 59.9983 32.0000 1.9564 1.9581 398.5770 398.9863 0.0644 -1.0000 -1.0000 3315623 1596710010.80 151.3779 59.9983 32.0000 1.9561 1.9577 398.7174 399.1267 0.0644 -1.0000 -1.0000 3315683 1596710010.90 151.3779 59.9983 32.0000 1.9555 1.9571 398.8782 399.2873 0.0643 -1.0000 -1.0000 3315763 1596710011.00 151.3779 59.9983 32.0000 1.9536 1.9552 398.9656 399.3740 0.0642 -1.0000 -1.0000 3315833 1596710011.10 151.3779 59.9983 32.0000 1.9554 1.9570 398.9535 399.3628 0.0643 -1.0000 -1.0000 3315913 1596710011.20 151.3779 59.9983 32.0000 1.9565 1.9582 398.9029 399.3118 0.0644 -1.0000 -1.0000 3315983 1596710011.30 151.3779 59.9983 32.0000 1.9564 1.9580 398.6438 399.0534 0.0645 -1.0000 -1.0000 3316042 1596710011.40 151.3779 59.9983 32.0000 1.9556 1.9572 398.8230 399.2315 0.0643 -1.0000 -1.0000 3316103 1596710011.50 151.3926 59.9983 32.0000 1.9548 1.9565 398.9776 399.3867 0.0643 -1.0000 -1.0000 3316183 1596710011.60 151.3926 59.9983 32.0000 1.9552 1.9568 399.0375 399.4466 0.0643 -1.0000 -1.0000 3316242 1596710011.70 151.3926 59.9983 32.0000 1.9561 1.9577 398.7212 399.1303 0.0644 -1.0000 -1.0000 3316312 1596710011.80 151.3926 59.9983 32.0000 1.9572 1.9588 398.6744 399.0834 0.0644 -1.0000 -1.0000 3316412 1596710011.90 151.3926 59.9983 32.0000 1.9570 1.9586 398.6081 399.0170 0.0643 -1.0000 -1.0000 3316482 1596710012.00 151.6109 59.9983 32.0000 1.9557 1.9573 398.7026 399.1102 0.0642 -1.0000 -1.0000 3316542 1596710012.10 151.6109 59.9983 32.0000 1.9550 1.9567 399.0169 399.4276 0.0647 -1.0000 -1.0000 3316612 1596710012.20 151.6109 59.9983 32.0000 1.9542 1.9558 398.9685 399.3779 0.0644 -1.0000 -1.0000 3316672 1596710012.30 151.6109 59.9983 32.0000 1.9549 1.9566 399.0386 399.4479 0.0643 -1.0000 -1.0000 3316742 1596710012.40 151.6109 59.9983 32.0000 1.9566 1.9582 398.7378 399.1472 0.0645 -1.0000 -1.0000 3316812 1596710012.50 151.6109 59.9983 32.0000 1.9574 1.9591 398.6737 399.0833 0.0644 -1.0000 -1.0000 3316882 1596710012.60 151.6696 59.9983 32.0000 1.9546 1.9563 398.7807 399.1898 0.0644 -1.0000 -1.0000 3316942 1596710012.70 151.6903 59.9983 32.0000 1.9547 1.9563 398.9907 399.4018 0.0646 -1.0000 -1.0000 3317012 1596710012.80 151.6903 59.9983 32.0000 1.9558 1.9574 399.0768 399.4865 0.0644 -1.0000 -1.0000 3317082 1596710012.90 151.6903 59.9983 32.0000 1.9560 1.9576 398.7555 399.1654 0.0646 -1.0000 -1.0000 3317152 1596710013.00 151.6903 59.9983 32.0000 1.9568 1.9585 398.5949 399.0048 0.0644 -1.0000 -1.0000 3317212 1596710013.10 151.5137 59.9983 32.0000 1.9553 1.9569 398.8139 399.2236 0.0643 -1.0000 -1.0000 3317282 1596710013.20 151.4622 59.9983 32.0000 1.9543 1.9559 399.0122 399.4217 0.0644 -1.0000 -1.0000 3317352 1596710013.30 151.4622 59.9983 32.0000 1.9556 1.9572 398.8870 399.2953 0.0643 -1.0000 -1.0000 3317412 1596710013.40 151.4622 59.9983 32.0000 1.9540 1.9556 398.8733 399.2832 0.0645 -1.0000 -1.0000 3317472 1596710013.50 151.4622 59.9983 32.0000 1.9561 1.9577 398.6441 399.0534 0.0644 -1.0000 -1.0000 3317912 1596710013.60 151.4572 59.9983 32.0000 1.9568 1.9585 398.5832 398.9935 0.0645 -1.0000 -1.0000 3317972 1596710013.70 151.3908 59.9983 32.0000 1.9572 1.9588 398.8113 399.2201 0.0643 -1.0000 -1.0000 3318041 1596710013.80 151.3908 59.9983 32.0000 1.9556 1.9573 399.0274 399.4391 0.0647 -1.0000 -1.0000 3318111 1596710013.90 151.3908 59.9983 32.0000 1.9569 1.9585 398.7505 399.1598 0.0644 -1.0000 -1.0000 3318181 1596710014.00 151.3908 59.9983 32.0000 1.9574 1.9590 398.7008 399.1104 0.0644 -1.0000 -1.0000 3318451 1596710014.10 151.3908 59.9983 32.0000 1.9563 1.9580 398.6763 399.0854 0.0644 -1.0000 -1.0000 3318521 1596710014.20 151.4159 59.9983 32.0000 1.9544 1.9561 399.0673 399.4765 0.0644 -1.0000 -1.0000 3318591 1596710014.30 151.4159 59.9983 32.0000 1.9541 1.9557 399.1283 399.5388 0.0645 -1.0000 -1.0000 3318661 1596710014.40 151.4159 59.9983 32.0000 1.9565 1.9582 399.0098 399.4191 0.0643 -1.0000 -1.0000 3318731 1596710014.50 151.4159 59.9983 32.0000 1.9566 1.9583 398.7601 399.1696 0.0644 -1.0000 -1.0000 3318791 1596710014.60 151.4159 59.9983 32.0000 1.9567 1.9584 398.7635 399.1730 0.0644 -1.0000 -1.0000 3318921 1596710014.70 151.6162 59.9971 32.0000 1.9563 1.9579 398.8468 399.2561 0.0643 -1.0000 -1.0000 3318991 1596710014.80 151.6162 59.9971 32.0000 1.9562 1.9579 399.1323 399.5410 0.0644 -1.0000 -1.0000 3319061 1596710014.90 151.6162 59.9971 32.0000 1.9547 1.9564 399.0543 399.4638 0.0643 -1.0000 -1.0000 3319131 1596710015.00 151.6162 59.9971 32.0000 1.9562 1.9578 398.5986 399.0074 0.0644 -1.0000 -1.0000 3319201 1596710015.10 151.6162 59.9971 32.0000 1.9576 1.9593 398.5987 399.0081 0.0644 -1.0000 -1.0000 3319371 1596710015.20 151.6162 59.9971 32.0000 1.9561 1.9577 398.7325 399.1418 0.0644 -1.0000 -1.0000 3319451 1596710015.30 151.4368 59.9971 32.0000 1.9551 1.9567 398.9976 399.4069 0.0644 -1.0000 -1.0000 3319511 1596710015.40 151.4368 59.9971 32.0000 1.9557 1.9573 399.0263 399.4359 0.0645 -1.0000 -1.0000 3319571 1596710015.50 151.4368 59.9971 32.0000 1.9564 1.9581 398.8653 399.2762 0.0646 -1.0000 -1.0000 3319641 1596710015.60 151.4368 59.9971 32.0000 1.9565 1.9582 398.8383 399.2476 0.0644 -1.0000 -1.0000 3319871 1596710015.70 151.4368 59.9971 32.0000 1.9559 1.9575 398.6164 399.0260 0.0645 -1.0000 -1.0000 3319930 1596710015.80 151.4363 59.9971 32.0000 1.9566 1.9582 398.9015 399.3099 0.0643 -1.0000 -1.0000 3320000 1596710015.90 151.3210 59.9971 32.0000 1.9560 1.9577 398.9301 399.3400 0.0644 -1.0000 -1.0000 3320071 1596710016.00 151.3210 59.9971 32.0000 1.9547 1.9564 398.9118 399.3210 0.0643 -1.0000 -1.0000 3320130 1596710016.10 151.3210 59.9971 32.0000 1.9556 1.9573 398.7756 399.1851 0.0644 -1.0000 -1.0000 3320420 1596710016.20 151.3210 59.9971 32.0000 1.9556 1.9573 398.5602 398.9695 0.0645 -1.0000 -1.0000 3320480 1596710016.30 151.3210 59.9971 32.0000 1.9565 1.9582 398.6276 399.0369 0.0644 -1.0000 -1.0000 3320540 1596710016.40 151.4901 59.9971 32.0000 1.9551 1.9568 398.9708 399.3798 0.0643 -1.0000 -1.0000 3320610 1596710016.50 151.4901 59.9971 32.0000 1.9562 1.9578 399.0634 399.4728 0.0644 -1.0000 -1.0000 3320680 1596710016.60 151.4901 59.9971 32.0000 1.9570 1.9586 399.0660 399.4754 0.0644 -1.0000 -1.0000 3321110 1596710016.70 151.4901 59.9971 32.0000 1.9575 1.9591 398.7864 399.1968 0.0645 -1.0000 -1.0000 3321180 1596710016.80 151.4901 59.9971 32.0000 1.9577 1.9594 398.7423 399.1520 0.0644 -1.0000 -1.0000 3321240 1596710016.90 151.5098 59.9971 32.0000 1.9534 1.9551 398.8341 399.2436 0.0644 -1.0000 -1.0000 3321310 1596710017.00 151.6430 59.9971 32.0000 1.9547 1.9563 398.9766 399.3863 0.0644 -1.0000 -1.0000 3321380 1596710017.10 151.6430 59.9971 32.0000 1.9566 1.9582 398.8877 399.2970 0.0644 -1.0000 -1.0000 3321590 1596710017.20 151.6430 59.9971 32.0000 1.9555 1.9572 398.7830 399.1929 0.0645 -1.0000 -1.0000 3321660 1596710017.30 151.6430 59.9971 32.0000 1.9559 1.9576 399.0809 399.4905 0.0644 -1.0000 -1.0000 3321719 1596710017.40 151.6430 59.9971 32.0000 1.9550 1.9566 399.0891 399.4997 0.0646 -1.0000 -1.0000 3321779 1596710017.50 151.1986 59.9971 32.0000 1.9557 1.9574 399.0210 399.4314 0.0645 -1.0000 -1.0000 3321860 1596710017.60 151.1986 59.9971 32.0000 1.9562 1.9579 398.8117 399.2205 0.0644 -1.0000 -1.0000 3322089 1596710017.70 151.1986 59.9971 32.0000 1.9549 1.9566 398.6255 399.0347 0.0644 -1.0000 -1.0000 3322149 1596710017.80 151.1986 59.9971 32.0000 1.9549 1.9565 398.5241 398.9324 0.0643 -1.0000 -1.0000 3322229 1596710017.90 151.1986 59.9971 32.0000 1.9559 1.9575 398.8089 399.2171 0.0642 -1.0000 -1.0000 3322289 1596710018.00 151.2741 59.9971 32.0000 1.9548 1.9565 399.1252 399.5337 0.0642 -1.0000 -1.0000 3322349 1596710018.10 151.2741 59.9971 32.0000 1.9551 1.9567 399.1617 399.5725 0.0645 -1.0000 -1.0000 3322419 1596710018.20 151.2741 59.9971 32.0000 1.9563 1.9580 398.8751 399.2847 0.0645 -1.0000 -1.0000 3322609 1596710018.30 151.2741 59.9971 32.0000 1.9558 1.9575 398.5549 398.9647 0.0645 -1.0000 -1.0000 3322679 1596710018.40 151.2741 59.9971 32.0000 1.9552 1.9569 398.7753 399.1854 0.0645 -1.0000 -1.0000 3322749 1596710018.50 151.2741 59.9971 32.0000 1.9542 1.9558 398.9406 399.3497 0.0643 -1.0000 -1.0000 3322809 1596710018.60 151.7269 59.9971 32.0000 1.9541 1.9558 398.9732 399.3828 0.0644 -1.0000 -1.0000 3322869 1596710018.70 151.7269 59.9971 32.0000 1.9551 1.9567 398.9263 399.3366 0.0646 -1.0000 -1.0000 3323079 1596710018.80 151.7269 59.9971 32.0000 1.9576 1.9593 398.5976 399.0071 0.0644 -1.0000 -1.0000 3323149 1596710018.90 151.7269 59.9971 32.0000 1.9582 1.9598 398.6364 399.0450 0.0643 -1.0000 -1.0000 3323219 1596710019.00 151.7269 59.9971 32.0000 1.9561 1.9577 398.8792 399.2884 0.0644 -1.0000 -1.0000 3323279 1596710019.10 151.7269 59.9971 32.0000 1.9550 1.9566 399.0273 399.4380 0.0646 -1.0000 -1.0000 3323339 1596710019.20 151.5612 59.9971 32.0000 1.9543 1.9560 398.9817 399.3924 0.0645 -1.0000 -1.0000 3323938 1596710019.30 151.5612 59.9971 32.0000 1.9557 1.9573 399.0379 399.4473 0.0644 -1.0000 -1.0000 3323998 1596710019.40 151.5612 59.9971 32.0000 1.9562 1.9579 398.7028 399.1112 0.0642 -1.0000 -1.0000 3324068 1596710019.50 151.5612 59.9971 32.0000 1.9557 1.9574 398.6457 399.0537 0.0643 -1.0000 -1.0000 3324138 1596710019.60 151.5612 59.9971 32.0000 1.9548 1.9565 398.8847 399.2942 0.0644 -1.0000 -1.0000 3324208 1596710019.70 151.3822 59.9972 32.0000 1.9547 1.9564 399.0045 399.4146 0.0645 -1.0000 -1.0000 3324268 1596710019.80 151.2651 59.9973 32.0000 1.9548 1.9565 398.8656 399.2757 0.0644 -1.0000 -1.0000 3324338 1596710019.90 151.2651 59.9973 32.0000 1.9540 1.9557 398.6096 399.0183 0.0643 -1.0000 -1.0000 3324398 1596710020.00 151.2651 59.9973 32.0000 1.9552 1.9568 398.5525 398.9613 0.0643 -1.0000 -1.0000 3324458 1596710020.10 151.2651 59.9973 32.0000 1.9560 1.9576 398.6382 399.0468 0.0643 -1.0000 -1.0000 3324538 1596710020.20 151.2651 59.9973 32.0000 1.9547 1.9563 398.8631 399.2712 0.0642 -1.0000 -1.0000 3324608 1596710020.30 151.4124 59.9973 32.0000 1.9544 1.9560 398.9446 399.3536 0.0644 -1.0000 -1.0000 3324668 1596710020.40 151.4124 59.9973 32.0000 1.9570 1.9586 399.0306 399.4397 0.0643 -1.0000 -1.0000 3324748 1596710020.50 151.4124 59.9973 32.0000 1.9577 1.9593 398.6554 399.0644 0.0644 -1.0000 -1.0000 3324808 1596710020.60 151.4124 59.9973 32.0000 1.9550 1.9566 398.5823 398.9912 0.0644 -1.0000 -1.0000 3324868 1596710020.70 151.4124 59.9973 32.0000 1.9550 1.9566 398.8238 399.2328 0.0643 -1.0000 -1.0000 3325108 1596710020.80 151.5707 59.9973 32.0000 1.9544 1.9561 399.0359 399.4456 0.0645 -1.0000 -1.0000 3325178 1596710020.90 151.5862 59.9973 32.0000 1.9552 1.9569 399.0627 399.4729 0.0644 -1.0000 -1.0000 3325248 1596710021.00 151.5862 59.9973 32.0000 1.9562 1.9578 398.9993 399.4094 0.0645 -1.0000 -1.0000 3325308 1596710021.10 151.5862 59.9973 32.0000 1.9557 1.9574 398.8292 399.2383 0.0643 -1.0000 -1.0000 3325378 1596710021.20 151.5862 59.9973 32.0000 1.9560 1.9577 398.6307 399.0397 0.0644 -1.0000 -1.0000 3326127 1596710021.30 151.5862 59.9973 32.0000 1.9564 1.9581 398.8698 399.2808 0.0645 -1.0000 -1.0000 3326187 1596710021.40 151.5862 59.9973 32.0000 1.9555 1.9571 399.0942 399.5028 0.0643 -1.0000 -1.0000 3326247 1596710021.50 151.5862 59.9973 32.0000 1.9550 1.9566 399.1389 399.5494 0.0645 -1.0000 -1.0000 3326317 1596710021.60 151.5862 59.9973 32.0000 1.9567 1.9583 398.6112 399.0206 0.0643 -1.0000 -1.0000 3326387 1596710021.70 151.5623 59.9973 32.0000 1.9579 1.9595 398.5827 398.9911 0.0644 -1.0000 -1.0000 3326447 1596710021.80 151.5623 59.9973 32.0000 1.9561 1.9577 398.8119 399.2211 0.0644 -1.0000 -1.0000 3326517 1596710021.90 151.5623 59.9973 32.0000 1.9549 1.9566 399.2467 399.6572 0.0645 -1.0000 -1.0000 3326587 1596710022.00 151.5623 59.9973 32.0000 1.9573 1.9590 399.1843 399.5947 0.0645 -1.0000 -1.0000 3326647 1596710022.10 151.5623 59.9973 32.0000 1.9560 1.9577 398.9354 399.3442 0.0643 -1.0000 -1.0000 3326717 1596710022.20 151.5623 59.9973 32.0000 1.9564 1.9581 398.6191 399.0280 0.0644 -1.0000 -1.0000 3326787 1596710022.30 151.4830 59.9973 32.0000 1.9552 1.9568 398.7705 399.1805 0.0645 -1.0000 -1.0000 3326877 1596710022.40 151.4830 59.9973 32.0000 1.9543 1.9560 398.9649 399.3742 0.0644 -1.0000 -1.0000 3326947 1596710022.50 151.4830 59.9973 32.0000 1.9543 1.9559 399.0618 399.4719 0.0645 -1.0000 -1.0000 3327007 1596710022.60 151.4830 59.9973 32.0000 1.9552 1.9568 399.0963 399.5075 0.0646 -1.0000 -1.0000 3327077 1596710022.70 151.4830 59.9973 32.0000 1.9566 1.9583 398.5724 398.9818 0.0644 -1.0000 -1.0000 3327147 1596710022.80 151.5932 59.9973 32.0000 1.9556 1.9572 398.6041 399.0131 0.0644 -1.0000 -1.0000 3327207 1596710022.90 151.5932 59.9973 32.0000 1.9560 1.9576 398.8435 399.2522 0.0643 -1.0000 -1.0000 3327287 1596710023.00 151.5932 59.9973 32.0000 1.9548 1.9564 398.9846 399.3944 0.0645 -1.0000 -1.0000 3327347 1596710023.10 151.5932 59.9973 32.0000 1.9562 1.9579 399.0348 399.4455 0.0646 -1.0000 -1.0000 3327416 1596710023.20 151.5932 59.9973 32.0000 1.9543 1.9559 399.0285 399.4373 0.0643 -1.0000 -1.0000 3327486 1596710023.30 151.5932 59.9973 32.0000 1.9563 1.9579 398.9407 399.3498 0.0643 -1.0000 -1.0000 3327586 1596710023.40 151.5932 59.9973 32.0000 1.9576 1.9592 398.6516 399.0610 0.0645 -1.0000 -1.0000 3327646 1596710023.50 151.5932 59.9973 32.0000 1.9565 1.9582 398.6176 399.0279 0.0645 -1.0000 -1.0000 3327716 1596710023.60 151.5932 59.9973 32.0000 1.9554 1.9570 398.6189 399.0280 0.0644 -1.0000 -1.0000 3327786 1596710023.70 151.5932 59.9973 32.0000 1.9555 1.9572 398.9246 399.3331 0.0643 -1.0000 -1.0000 3327846 1596710023.80 151.5932 59.9973 32.0000 1.9560 1.9576 398.9332 399.3428 0.0644 -1.0000 -1.0000 3328086 1596710023.90 151.5681 59.9973 32.0000 1.9565 1.9582 398.8833 399.2929 0.0644 -1.0000 -1.0000 3328146 1596710024.00 151.5681 59.9973 32.0000 1.9574 1.9590 398.5255 398.9343 0.0643 -1.0000 -1.0000 3328206 1596710024.10 151.5681 59.9973 32.0000 1.9558 1.9574 398.5849 398.9931 0.0642 -1.0000 -1.0000 3328276 1596710024.20 151.5681 59.9973 32.0000 1.9554 1.9570 398.9350 399.3449 0.0645 -1.0000 -1.0000 3328346 1596710024.30 151.5681 59.9973 32.0000 1.9543 1.9559 398.9895 399.3988 0.0643 -1.0000 -1.0000 3328856 1596710024.40 151.5681 59.9973 32.0000 1.9550 1.9567 399.0410 399.4500 0.0643 -1.0000 -1.0000 3328926 1596710024.50 151.3692 59.9973 32.0000 1.9560 1.9576 398.5809 398.9902 0.0644 -1.0000 -1.0000 3328996 1596710024.60 151.3692 59.9973 32.0000 1.9573 1.9589 398.6258 399.0339 0.0643 -1.0000 -1.0000 3329066 1596710024.70 151.3692 59.9973 32.0000 1.9557 1.9574 398.7658 399.1751 0.0644 -1.0000 -1.0000 3329145 1596710024.80 151.3692 59.9973 32.0000 1.9545 1.9562 399.0317 399.4407 0.0644 -1.0000 -1.0000 3329215 1596710024.90 151.3692 59.9973 32.0000 1.9557 1.9573 398.8282 399.2385 0.0646 -1.0000 -1.0000 3329355 1596710025.00 151.4750 59.9974 32.0000 1.9564 1.9581 398.7107 399.1209 0.0645 -1.0000 -1.0000 3329415 1596710025.10 151.6714 59.9976 32.0000 1.9568 1.9584 398.7125 399.1211 0.0643 -1.0000 -1.0000 3329475 1596710025.20 151.6714 59.9976 32.0000 1.9557 1.9573 398.8850 399.2944 0.0645 -1.0000 -1.0000 3329565 1596710025.30 151.6714 59.9976 32.0000 1.9558 1.9575 399.0530 399.4630 0.0644 -1.0000 -1.0000 3329635 1596710025.40 151.6714 59.9976 32.0000 1.9543 1.9560 399.2027 399.6132 0.0645 -1.0000 -1.0000 3329865 1596710025.50 151.6714 59.9976 32.0000 1.9555 1.9572 399.0610 399.4719 0.0646 -1.0000 -1.0000 3329935 1596710025.60 151.5978 59.9976 32.0000 1.9567 1.9584 398.7045 399.1140 0.0644 -1.0000 -1.0000 3329995 1596710025.70 151.5978 59.9976 32.0000 1.9554 1.9570 398.5980 399.0072 0.0645 -1.0000 -1.0000 3330065 1596710025.80 151.5978 59.9976 32.0000 1.9557 1.9574 398.6151 399.0242 0.0644 -1.0000 -1.0000 3330135 1596710025.90 151.5978 59.9976 32.0000 1.9572 1.9588 398.9388 399.3489 0.0645 -1.0000 -1.0000 3330195 1596710026.00 151.5978 59.9976 32.0000 1.9557 1.9573 399.0813 399.4908 0.0643 -1.0000 -1.0000 3330265 1596710026.10 151.4942 59.9976 32.0000 1.9549 1.9566 399.0316 399.4402 0.0643 -1.0000 -1.0000 3330335 1596710026.20 151.4597 59.9976 32.0000 1.9567 1.9583 398.7830 399.1925 0.0644 -1.0000 -1.0000 3330395 1596710026.30 151.4597 59.9976 32.0000 1.9564 1.9581 398.8014 399.2112 0.0645 -1.0000 -1.0000 3330455 1596710026.40 151.4597 59.9976 32.0000 1.9566 1.9582 398.8759 399.2870 0.0646 -1.0000 -1.0000 3330705 1596710026.50 151.4597 59.9976 32.0000 1.9561 1.9578 399.1049 399.5145 0.0644 -1.0000 -1.0000 3330765 1596710026.60 151.4597 59.9976 32.0000 1.9542 1.9559 398.9816 399.3932 0.0648 -1.0000 -1.0000 3330825 1596710026.70 151.4409 59.9976 32.0000 1.9563 1.9579 399.0981 399.5092 0.0646 -1.0000 -1.0000 3330895 1596710026.80 151.4409 59.9976 32.0000 1.9571 1.9587 398.8680 399.2770 0.0642 -1.0000 -1.0000 3330965 1596710026.90 151.4409 59.9976 32.0000 1.9566 1.9583 398.7166 399.1260 0.0645 -1.0000 -1.0000 3331424 1596710027.00 151.4409 59.9976 32.0000 1.9543 1.9560 398.7661 399.1767 0.0645 -1.0000 -1.0000 3331484 1596710027.10 151.4409 59.9976 32.0000 1.9550 1.9567 398.8654 399.2751 0.0644 -1.0000 -1.0000 3331544 1596710027.20 151.4409 59.9976 32.0000 1.9573 1.9589 398.9082 399.3176 0.0644 -1.0000 -1.0000 3331624 1596710027.30 151.5587 59.9976 32.0000 1.9570 1.9586 398.6142 399.0237 0.0645 -1.0000 -1.0000 3331684 1596710027.40 151.5587 59.9976 32.0000 1.9543 1.9560 398.8117 399.2212 0.0643 -1.0000 -1.0000 3331924 1596710027.50 151.5587 59.9976 32.0000 1.9543 1.9560 399.0867 399.4961 0.0643 -1.0000 -1.0000 3331994 1596710027.60 151.5587 59.9976 32.0000 1.9556 1.9572 398.9638 399.3725 0.0643 -1.0000 -1.0000 3332064 1596710027.70 151.5587 59.9976 32.0000 1.9564 1.9581 398.9428 399.3519 0.0644 -1.0000 -1.0000 3332124 1596710027.80 151.6255 59.9976 32.0000 1.9569 1.9586 398.6121 399.0217 0.0645 -1.0000 -1.0000 3332194 1596710027.90 151.6381 59.9976 32.0000 1.9551 1.9568 398.8229 399.2328 0.0645 -1.0000 -1.0000 3332254 1596710028.00 151.6381 59.9976 32.0000 1.9556 1.9573 399.0783 399.4874 0.0642 -1.0000 -1.0000 3332494 1596710028.10 151.6381 59.9976 32.0000 1.9549 1.9565 399.1253 399.5324 0.0641 -1.0000 -1.0000 3332574 1596710028.20 151.6381 59.9976 32.0000 1.9565 1.9582 398.7258 399.1352 0.0644 -1.0000 -1.0000 3332634 1596710028.30 151.6381 59.9976 32.0000 1.9573 1.9590 398.5995 399.0083 0.0643 -1.0000 -1.0000 3332694 1596710028.40 151.2656 59.9976 32.0000 1.9559 1.9575 399.0082 399.4184 0.0645 -1.0000 -1.0000 3332774 1596710028.50 151.2656 59.9976 32.0000 1.9550 1.9567 399.0451 399.4547 0.0644 -1.0000 -1.0000 3333093 1596710028.60 151.2656 59.9976 32.0000 1.9559 1.9575 398.8157 399.2247 0.0643 -1.0000 -1.0000 3333153 1596710028.70 151.2656 59.9976 32.0000 1.9568 1.9585 398.7049 399.1148 0.0645 -1.0000 -1.0000 3333233 1596710028.80 151.2656 59.9976 32.0000 1.9582 1.9599 398.5422 398.9521 0.0645 -1.0000 -1.0000 3333293 1596710028.90 151.4744 59.9976 32.0000 1.9564 1.9580 398.7582 399.1674 0.0643 -1.0000 -1.0000 3333373 1596710029.00 151.4744 59.9976 32.0000 1.9540 1.9556 398.9764 399.3864 0.0644 -1.0000 -1.0000 3333433 1596710029.10 151.4744 59.9976 32.0000 1.9539 1.9555 399.1862 399.5951 0.0643 -1.0000 -1.0000 3333503 1596710029.20 151.4744 59.9976 32.0000 1.9547 1.9564 398.8184 399.2277 0.0644 -1.0000 -1.0000 3333573 1596710029.30 151.4744 59.9976 32.0000 1.9557 1.9574 398.7810 399.1903 0.0644 -1.0000 -1.0000 3333633 1596710029.40 151.4744 59.9976 32.0000 1.9567 1.9584 398.8915 399.3008 0.0643 -1.0000 -1.0000 3333703 1596710029.50 151.7460 59.9976 32.0000 1.9559 1.9575 399.1656 399.5751 0.0644 -1.0000 -1.0000 3334443 1596710029.60 151.7460 59.9976 32.0000 1.9559 1.9575 399.0492 399.4591 0.0645 -1.0000 -1.0000 3334503 1596710029.70 151.7460 59.9976 32.0000 1.9555 1.9572 398.9349 399.3449 0.0645 -1.0000 -1.0000 3334563 1596710029.80 151.7460 59.9976 32.0000 1.9567 1.9584 398.7509 399.1613 0.0646 -1.0000 -1.0000 3334643 1596710029.90 151.7460 59.9976 32.0000 1.9556 1.9573 398.5927 399.0020 0.0643 -1.0000 -1.0000 3334703 1596710030.00 151.6493 59.9977 32.0000 1.9554 1.9571 398.6996 399.1078 0.0642 -1.0000 -1.0000 3334803 1596710030.10 151.3833 59.9980 32.0000 1.9549 1.9565 398.9036 399.3126 0.0644 -1.0000 -1.0000 3334873 1596710030.20 151.3833 59.9980 32.0000 1.9546 1.9562 398.9525 399.3618 0.0643 -1.0000 -1.0000 3334932 1596710030.30 151.3833 59.9980 32.0000 1.9545 1.9562 398.9789 399.3878 0.0644 -1.0000 -1.0000 3334993 1596710030.40 151.3833 59.9980 32.0000 1.9560 1.9577 398.5228 398.9323 0.0644 -1.0000 -1.0000 3335073 1596710030.50 151.3833 59.9980 32.0000 1.9559 1.9576 398.5064 398.9151 0.0643 -1.0000 -1.0000 3335142 1596710030.60 151.3826 59.9980 32.0000 1.9549 1.9566 398.8349 399.2454 0.0645 -1.0000 -1.0000 3335202 1596710030.70 151.3826 59.9980 32.0000 1.9539 1.9556 398.9129 399.3226 0.0644 -1.0000 -1.0000 3335272 1596710030.80 151.3826 59.9980 32.0000 1.9566 1.9582 399.0523 399.4613 0.0643 -1.0000 -1.0000 3335332 1596710030.90 151.3826 59.9980 32.0000 1.9562 1.9579 398.8774 399.2871 0.0645 -1.0000 -1.0000 3335412 1596710031.00 151.3826 59.9980 32.0000 1.9571 1.9588 398.6432 399.0520 0.0642 -1.0000 -1.0000 3335472 1596710031.10 151.4419 59.9980 32.0000 1.9564 1.9581 398.6133 399.0213 0.0642 -1.0000 -1.0000 3335532 1596710031.20 151.6266 59.9980 32.0000 1.9556 1.9573 398.8197 399.2282 0.0643 -1.0000 -1.0000 3335612 1596710031.30 151.6266 59.9980 32.0000 1.9543 1.9560 398.8035 399.2125 0.0644 -1.0000 -1.0000 3335682 1596710031.40 151.6266 59.9980 32.0000 1.9553 1.9570 399.0132 399.4227 0.0644 -1.0000 -1.0000 3335762 1596710031.50 151.6266 59.9980 32.0000 1.9563 1.9580 398.7865 399.1954 0.0643 -1.0000 -1.0000 3335872 1596710031.60 151.6266 59.9980 32.0000 1.9589 1.9605 398.6795 399.0895 0.0646 -1.0000 -1.0000 3335932 1596710031.70 151.3105 59.9980 32.0000 1.9570 1.9587 398.6522 399.0620 0.0644 -1.0000 -1.0000 3335992 1596710031.80 151.3105 59.9980 32.0000 1.9536 1.9553 399.0417 399.4506 0.0643 -1.0000 -1.0000 3336072 1596710031.90 151.3105 59.9980 32.0000 1.9538 1.9554 398.8575 399.2668 0.0644 -1.0000 -1.0000 3336132 1596710032.00 151.3105 59.9980 32.0000 1.9553 1.9569 398.9109 399.3199 0.0642 -1.0000 -1.0000 3336911 1596710032.10 151.3105 59.9980 32.0000 1.9555 1.9571 398.6258 399.0353 0.0644 -1.0000 -1.0000 3336991 1596710032.20 151.3586 59.9980 32.0000 1.9557 1.9574 398.7501 399.1585 0.0643 -1.0000 -1.0000 3337051 1596710032.30 151.3886 59.9980 32.0000 1.9555 1.9572 398.8191 399.2277 0.0642 -1.0000 -1.0000 3337111 1596710032.40 151.3886 59.9980 32.0000 1.9546 1.9562 399.0180 399.4284 0.0646 -1.0000 -1.0000 3337181 1596710032.50 151.3886 59.9980 32.0000 1.9553 1.9569 398.9979 399.4083 0.0644 -1.0000 -1.0000 3337251 1596710032.60 151.3886 59.9980 32.0000 1.9559 1.9575 398.7104 399.1195 0.0644 -1.0000 -1.0000 3337311 1596710032.70 151.3886 59.9980 32.0000 1.9566 1.9583 398.5821 398.9905 0.0643 -1.0000 -1.0000 3337381 1596710032.80 151.3886 59.9980 32.0000 1.9566 1.9583 398.6046 399.0134 0.0642 -1.0000 -1.0000 3337451 1596710032.90 151.5970 59.9980 32.0000 1.9551 1.9567 398.9693 399.3786 0.0645 -1.0000 -1.0000 3337521 1596710033.00 151.5970 59.9980 32.0000 1.9554 1.9570 399.1810 399.5918 0.0646 -1.0000 -1.0000 3337581 1596710033.10 151.5970 59.9980 32.0000 1.9547 1.9564 398.9662 399.3762 0.0643 -1.0000 -1.0000 3337721 1596710033.20 151.5970 59.9980 32.0000 1.9565 1.9581 398.8721 399.2824 0.0645 -1.0000 -1.0000 3337791 1596710033.30 151.5970 59.9980 32.0000 1.9580 1.9597 398.7486 399.1576 0.0644 -1.0000 -1.0000 3337851 1596710033.40 151.6333 59.9980 32.0000 1.9580 1.9597 398.7425 399.1525 0.0646 -1.0000 -1.0000 3337911 1596710033.50 151.6371 59.9980 32.0000 1.9556 1.9572 398.7964 399.2059 0.0644 -1.0000 -1.0000 3337991 1596710033.60 151.6371 59.9980 32.0000 1.9572 1.9588 398.9379 399.3474 0.0644 -1.0000 -1.0000 3338441 1596710033.70 151.6371 59.9980 32.0000 1.9560 1.9576 398.9011 399.3107 0.0644 -1.0000 -1.0000 3338501 1596710033.80 151.6371 59.9980 32.0000 1.9571 1.9587 398.8415 399.2496 0.0643 -1.0000 -1.0000 3338581 1596710033.90 151.6371 59.9980 32.0000 1.9564 1.9580 398.6800 399.0890 0.0644 -1.0000 -1.0000 3338640 1596710034.00 151.5216 59.9980 32.0000 1.9561 1.9577 398.6877 399.0960 0.0643 -1.0000 -1.0000 3338700 1596710034.10 151.5216 59.9980 32.0000 1.9548 1.9564 398.9186 399.3291 0.0645 -1.0000 -1.0000 3338771 1596710034.20 151.5216 59.9980 32.0000 1.9550 1.9566 399.0476 399.4564 0.0643 -1.0000 -1.0000 3338840 1596710034.30 151.5216 59.9980 32.0000 1.9546 1.9563 398.9651 399.3754 0.0645 -1.0000 -1.0000 3338900 1596710034.40 151.5216 59.9980 32.0000 1.9557 1.9573 398.7907 399.1993 0.0643 -1.0000 -1.0000 3338980 1596710034.50 151.4400 59.9968 32.0000 1.9552 1.9569 398.5730 398.9822 0.0644 -1.0000 -1.0000 3339040 1596710034.60 151.4400 59.9968 32.0000 1.9565 1.9582 398.6677 399.0772 0.0644 -1.0000 -1.0000 3339100 1596710034.70 151.4400 59.9968 32.0000 1.9546 1.9562 398.9362 399.3456 0.0644 -1.0000 -1.0000 3339170 1596710034.80 151.4400 59.9968 32.0000 1.9557 1.9574 399.1436 399.5533 0.0644 -1.0000 -1.0000 3339240 1596710034.90 151.4400 59.9968 32.0000 1.9577 1.9594 398.8874 399.2963 0.0644 -1.0000 -1.0000 3339310 1596710035.00 151.4400 59.9968 32.0000 1.9576 1.9593 398.6331 399.0429 0.0645 -1.0000 -1.0000 3339380 1596710035.10 151.4593 59.9968 32.0000 1.9567 1.9583 398.9011 399.3097 0.0642 -1.0000 -1.0000 3339610 1596710035.20 151.4629 59.9968 32.0000 1.9539 1.9556 399.0485 399.4573 0.0643 -1.0000 -1.0000 3339680 1596710035.30 151.4629 59.9968 32.0000 1.9550 1.9567 399.1022 399.5121 0.0644 -1.0000 -1.0000 3339740 1596710035.40 151.4629 59.9968 32.0000 1.9554 1.9570 398.9148 399.3235 0.0643 -1.0000 -1.0000 3339800 1596710035.50 151.4629 59.9968 32.0000 1.9567 1.9584 398.6143 399.0237 0.0645 -1.0000 -1.0000 3339880 1596710035.60 151.4629 59.9968 32.0000 1.9561 1.9578 398.8345 399.2430 0.0642 -1.0000 -1.0000 3340160 1596710035.70 151.4629 59.9968 32.0000 1.9550 1.9567 398.9039 399.3144 0.0644 -1.0000 -1.0000 3340220 1596710035.80 151.3802 59.9968 32.0000 1.9546 1.9563 398.9706 399.3789 0.0642 -1.0000 -1.0000 3340300 1596710035.90 151.3802 59.9968 32.0000 1.9573 1.9590 398.7224 399.1309 0.0643 -1.0000 -1.0000 3340360 1596710036.00 151.3802 59.9968 32.0000 1.9570 1.9587 398.5679 398.9770 0.0644 -1.0000 -1.0000 3340419 1596710036.10 151.3802 59.9968 32.0000 1.9546 1.9563 398.7605 399.1696 0.0642 -1.0000 -1.0000 3340869 1596710036.20 151.3802 59.9968 32.0000 1.9544 1.9560 398.8912 399.2994 0.0642 -1.0000 -1.0000 3340929 1596710036.30 151.4288 59.9968 32.0000 1.9553 1.9570 399.0897 399.5004 0.0645 -1.0000 -1.0000 3340989 1596710036.40 151.4705 59.9968 32.0000 1.9544 1.9561 399.0468 399.4560 0.0643 -1.0000 -1.0000 3341069 1596710036.50 151.4705 59.9968 32.0000 1.9566 1.9583 398.9878 399.3979 0.0645 -1.0000 -1.0000 3341129 1596710036.60 151.4705 59.9968 32.0000 1.9572 1.9589 398.5816 398.9907 0.0644 -1.0000 -1.0000 3341189 1596710036.70 151.4705 59.9968 32.0000 1.9569 1.9585 398.6639 399.0731 0.0644 -1.0000 -1.0000 3341259 1596710036.80 151.4705 59.9968 32.0000 1.9545 1.9561 398.5671 398.9761 0.0645 -1.0000 -1.0000 3341329 1596710036.90 151.6385 59.9968 32.0000 1.9549 1.9566 398.8502 399.2600 0.0644 -1.0000 -1.0000 3341399 1596710037.00 151.6385 59.9968 32.0000 1.9566 1.9582 398.9337 399.3418 0.0642 -1.0000 -1.0000 3341459 1596710037.10 151.6385 59.9968 32.0000 1.9578 1.9595 398.8364 399.2460 0.0645 -1.0000 -1.0000 3341519 1596710037.20 151.6385 59.9968 32.0000 1.9569 1.9586 398.7172 399.1275 0.0646 -1.0000 -1.0000 3341879 1596710037.30 151.6385 59.9968 32.0000 1.9559 1.9575 398.9147 399.3246 0.0644 -1.0000 -1.0000 3341939 1596710037.40 151.6385 59.9968 32.0000 1.9544 1.9561 398.9906 399.3998 0.0643 -1.0000 -1.0000 3342009 1596710037.50 151.6856 59.9968 32.0000 1.9568 1.9584 398.9691 399.3776 0.0642 -1.0000 -1.0000 3342079 1596710037.60 151.6856 59.9968 32.0000 1.9577 1.9593 398.7602 399.1668 0.0642 -1.0000 -1.0000 3342139 1596710037.70 151.6856 59.9968 32.0000 1.9552 1.9569 398.6491 399.0595 0.0645 -1.0000 -1.0000 3342399 1596710037.80 151.6856 59.9968 32.0000 1.9551 1.9567 398.9216 399.3309 0.0644 -1.0000 -1.0000 3342468 1596710037.90 151.6856 59.9968 32.0000 1.9550 1.9566 399.0672 399.4772 0.0645 -1.0000 -1.0000 3342528 1596710038.00 151.6856 59.9968 32.0000 1.9542 1.9558 398.7776 399.1879 0.0645 -1.0000 -1.0000 3342599 1596710038.10 151.3213 59.9968 32.0000 1.9556 1.9572 398.4561 398.8656 0.0645 -1.0000 -1.0000 3342668 1596710038.20 151.3213 59.9968 32.0000 1.9539 1.9556 398.7478 399.1568 0.0643 -1.0000 -1.0000 3342968 1596710038.30 151.3213 59.9968 32.0000 1.9541 1.9558 398.8313 399.2399 0.0643 -1.0000 -1.0000 3343028 1596710038.40 151.3213 59.9968 32.0000 1.9559 1.9575 398.9395 399.3485 0.0643 -1.0000 -1.0000 3343108 1596710038.50 151.3213 59.9968 32.0000 1.9549 1.9566 398.8819 399.2906 0.0643 -1.0000 -1.0000 3343168 1596710038.60 151.4537 59.9968 32.0000 1.9560 1.9577 398.7369 399.1461 0.0643 -1.0000 -1.0000 3343228 1596710038.70 151.4850 59.9968 32.0000 1.9573 1.9589 398.5541 398.9637 0.0645 -1.0000 -1.0000 3343298 1596710038.80 151.4850 59.9968 32.0000 1.9557 1.9574 398.8650 399.2738 0.0643 -1.0000 -1.0000 3343368 1596710038.90 151.4850 59.9968 32.0000 1.9551 1.9568 398.9295 399.3384 0.0643 -1.0000 -1.0000 3343438 1596710039.00 151.4850 59.9968 32.0000 1.9549 1.9565 399.0519 399.4613 0.0643 -1.0000 -1.0000 3343498 1596710039.10 151.4866 59.9968 32.0000 1.9555 1.9571 398.8878 399.2969 0.0645 -1.0000 -1.0000 3343558 1596710039.20 151.5148 59.9968 32.0000 1.9571 1.9588 398.6240 399.0343 0.0646 -1.0000 -1.0000 3343638 1596710039.30 151.5148 59.9968 32.0000 1.9571 1.9587 398.5909 399.0007 0.0645 -1.0000 -1.0000 3343698 1596710039.40 151.5148 59.9968 32.0000 1.9570 1.9587 398.6309 399.0414 0.0646 -1.0000 -1.0000 3343758 1596710039.50 151.5148 59.9968 32.0000 1.9541 1.9557 398.7790 399.1888 0.0644 -1.0000 -1.0000 3343838 1596710039.60 151.5148 59.9968 32.0000 1.9535 1.9552 398.9745 399.3834 0.0643 -1.0000 -1.0000 3343898 1596710039.70 151.5148 59.9968 32.0000 1.9550 1.9567 398.9373 399.3468 0.0644 -1.0000 -1.0000 3344148 1596710039.80 151.5737 59.9972 32.0000 1.9564 1.9580 398.7258 399.1356 0.0645 -1.0000 -1.0000 3344218 1596710039.90 151.5737 59.9972 32.0000 1.9569 1.9586 398.5649 398.9747 0.0645 -1.0000 -1.0000 3344278 1596710040.00 151.5737 59.9972 32.0000 1.9564 1.9580 398.7005 399.1093 0.0643 -1.0000 -1.0000 3344347 1596710040.10 151.5737 59.9972 32.0000 1.9558 1.9574 398.9778 399.3880 0.0645 -1.0000 -1.0000 3344417 1596710040.20 151.5737 59.9972 32.0000 1.9548 1.9565 398.8751 399.2846 0.0644 -1.0000 -1.0000 3344687 1596710040.30 151.5737 59.9972 32.0000 1.9571 1.9588 398.6845 399.0937 0.0645 -1.0000 -1.0000 3344747 1596710040.40 151.5485 59.9972 32.0000 1.9573 1.9590 398.6045 399.0141 0.0645 -1.0000 -1.0000 3344827 1596710040.50 151.3817 59.9972 32.0000 1.9567 1.9583 398.5703 398.9799 0.0645 -1.0000 -1.0000 3344887 1596710040.60 151.3817 59.9972 32.0000 1.9547 1.9564 398.8406 399.2512 0.0646 -1.0000 -1.0000 3344947 1596710040.70 151.3817 59.9972 32.0000 1.9541 1.9558 398.8967 399.3054 0.0644 -1.0000 -1.0000 3345667 1596710040.80 151.3817 59.9972 32.0000 1.9537 1.9553 398.9620 399.3717 0.0644 -1.0000 -1.0000 3345737 1596710040.90 151.3817 59.9972 32.0000 1.9561 1.9577 398.9840 399.3930 0.0643 -1.0000 -1.0000 3345807 1596710041.00 151.2997 59.9972 32.0000 1.9575 1.9591 398.4898 398.8985 0.0644 -1.0000 -1.0000 3345867 1596710041.10 151.2997 59.9972 32.0000 1.9579 1.9596 398.6513 399.0597 0.0642 -1.0000 -1.0000 3345927 1596710041.20 151.2997 59.9972 32.0000 1.9571 1.9588 398.7453 399.1542 0.0643 -1.0000 -1.0000 3346007 1596710041.30 151.2997 59.9972 32.0000 1.9555 1.9571 398.8875 399.2968 0.0644 -1.0000 -1.0000 3346067 1596710041.40 151.2997 59.9972 32.0000 1.9543 1.9560 398.9231 399.3331 0.0645 -1.0000 -1.0000 3346127 1596710041.50 151.2997 59.9972 32.0000 1.9570 1.9586 398.8025 399.2112 0.0643 -1.0000 -1.0000 3346207 1596710041.60 151.5140 59.9972 32.0000 1.9576 1.9593 398.6605 399.0695 0.0644 -1.0000 -1.0000 3346267 1596710041.70 151.6259 59.9972 32.0000 1.9564 1.9580 398.7893 399.1991 0.0644 -1.0000 -1.0000 3346357 1596710041.80 151.6259 59.9972 32.0000 1.9551 1.9568 398.8820 399.2902 0.0644 -1.0000 -1.0000 3346426 1596710041.90 151.6259 59.9972 32.0000 1.9551 1.9568 398.9719 399.3813 0.0643 -1.0000 -1.0000 3346496 1596710042.00 151.6259 59.9972 32.0000 1.9554 1.9571 399.0131 399.4240 0.0646 -1.0000 -1.0000 3346556 1596710042.10 151.6259 59.9972 32.0000 1.9558 1.9575 398.5807 398.9901 0.0644 -1.0000 -1.0000 3346626 1596710042.20 151.6772 59.9972 32.0000 1.9554 1.9571 398.4562 398.8651 0.0644 -1.0000 -1.0000 3346696 1596710042.30 151.6772 59.9972 32.0000 1.9562 1.9579 398.8683 399.2779 0.0644 -1.0000 -1.0000 3347046 1596710042.40 151.6772 59.9972 32.0000 1.9550 1.9566 399.0038 399.4134 0.0644 -1.0000 -1.0000 3347116 1596710042.50 151.6772 59.9972 32.0000 1.9559 1.9575 398.9925 399.4031 0.0646 -1.0000 -1.0000 3347176 1596710042.60 151.6772 59.9972 32.0000 1.9555 1.9571 398.8265 399.2368 0.0645 -1.0000 -1.0000 3347246 1596710042.70 151.6772 59.9972 32.0000 1.9546 1.9563 398.5040 398.9136 0.0645 -1.0000 -1.0000 3347316 1596710042.80 151.5967 59.9972 32.0000 1.9577 1.9593 398.7395 399.1483 0.0643 -1.0000 -1.0000 3347386 1596710042.90 151.5747 59.9972 32.0000 1.9570 1.9586 398.8927 399.3011 0.0642 -1.0000 -1.0000 3347456 1596710043.00 151.5747 59.9972 32.0000 1.9556 1.9572 399.0278 399.4376 0.0645 -1.0000 -1.0000 3347526 1596710043.10 151.5747 59.9972 32.0000 1.9570 1.9586 399.1261 399.5364 0.0645 -1.0000 -1.0000 3347586 1596710043.20 151.5747 59.9972 32.0000 1.9575 1.9592 398.5286 398.9383 0.0644 -1.0000 -1.0000 3347656 1596710043.30 151.5681 59.9972 32.0000 1.9576 1.9593 398.4709 398.8794 0.0643 -1.0000 -1.0000 3347716 1596710043.40 151.4016 59.9972 32.0000 1.9555 1.9571 398.9060 399.3156 0.0644 -1.0000 -1.0000 3347786 1596710043.50 151.4016 59.9972 32.0000 1.9538 1.9555 398.8496 399.2587 0.0643 -1.0000 -1.0000 3347856 1596710043.60 151.4016 59.9972 32.0000 1.9556 1.9572 398.4747 398.8828 0.0642 -1.0000 -1.0000 3347916 1596710043.70 151.4016 59.9972 32.0000 1.9550 1.9567 398.6763 399.0853 0.0643 -1.0000 -1.0000 3347976 1596710043.80 151.4016 59.9972 32.0000 1.9532 1.9549 398.8765 399.2854 0.0643 -1.0000 -1.0000 3348116 1596710043.90 151.5226 59.9972 32.0000 1.9548 1.9564 398.9506 399.3603 0.0645 -1.0000 -1.0000 3348186 1596710044.00 151.5226 59.9972 32.0000 1.9551 1.9567 398.8246 399.2342 0.0644 -1.0000 -1.0000 3348245 1596710044.10 151.5226 59.9972 32.0000 1.9564 1.9581 398.4646 398.8733 0.0643 -1.0000 -1.0000 3348316 1596710044.20 151.5226 59.9972 32.0000 1.9558 1.9575 398.4896 398.8985 0.0644 -1.0000 -1.0000 3348386 1596710044.30 151.5226 59.9972 32.0000 1.9542 1.9558 398.8628 399.2718 0.0643 -1.0000 -1.0000 3348635 1596710044.40 151.5226 59.9972 32.0000 1.9546 1.9562 398.9493 399.3584 0.0644 -1.0000 -1.0000 3348705 1596710044.50 151.5226 59.9972 32.0000 1.9540 1.9557 398.9404 399.3500 0.0644 -1.0000 -1.0000 3348765 1596710044.60 151.6019 59.9961 32.0000 1.9529 1.9546 398.9043 399.3143 0.0645 -1.0000 -1.0000 3348825 1596710044.70 151.6019 59.9961 32.0000 1.9559 1.9576 398.4701 398.8800 0.0645 -1.0000 -1.0000 3348895 1596710044.80 151.6019 59.9961 32.0000 1.9551 1.9568 398.5243 398.9333 0.0644 -1.0000 -1.0000 3349155 1596710044.90 151.6019 59.9961 32.0000 1.9556 1.9573 398.7663 399.1754 0.0643 -1.0000 -1.0000 3349225 1596710045.00 151.6019 59.9961 32.0000 1.9554 1.9570 399.0149 399.4247 0.0645 -1.0000 -1.0000 3349285 1596710045.10 151.5532 59.9961 32.0000 1.9554 1.9571 398.9137 399.3219 0.0643 -1.0000 -1.0000 3349345 1596710045.20 151.4742 59.9961 32.0000 1.9551 1.9568 398.8982 399.3072 0.0643 -1.0000 -1.0000 3349425 1596710045.30 151.4742 59.9961 32.0000 1.9570 1.9587 398.8686 399.2785 0.0645 -1.0000 -1.0000 3349665 1596710045.40 151.4742 59.9961 32.0000 1.9564 1.9580 398.6577 399.0663 0.0643 -1.0000 -1.0000 3349735 1596710045.50 151.4742 59.9961 32.0000 1.9557 1.9573 398.6585 399.0679 0.0645 -1.0000 -1.0000 3349805 1596710045.60 151.4742 59.9961 32.0000 1.9558 1.9574 398.8378 399.2469 0.0644 -1.0000 -1.0000 3349865 1596710045.70 151.2817 59.9961 32.0000 1.9549 1.9566 398.8666 399.2758 0.0644 -1.0000 -1.0000 3349925 1596710045.80 151.2817 59.9961 32.0000 1.9561 1.9578 398.8629 399.2727 0.0645 -1.0000 -1.0000 3350005 1596710045.90 151.2817 59.9961 32.0000 1.9555 1.9572 398.7483 399.1581 0.0645 -1.0000 -1.0000 3350394 1596710046.00 151.2817 59.9961 32.0000 1.9568 1.9584 398.5398 398.9504 0.0646 -1.0000 -1.0000 3350454 1596710046.10 151.2817 59.9961 32.0000 1.9576 1.9592 398.7978 399.2067 0.0642 -1.0000 -1.0000 3350524 1596710046.20 151.5224 59.9961 32.0000 1.9563 1.9580 398.9061 399.3162 0.0645 -1.0000 -1.0000 3350584 1596710046.30 151.5224 59.9961 32.0000 1.9554 1.9571 399.1679 399.5781 0.0644 -1.0000 -1.0000 3350654 1596710046.40 151.5224 59.9961 32.0000 1.9554 1.9570 398.9919 399.4019 0.0644 -1.0000 -1.0000 3350854 1596710046.50 151.5224 59.9961 32.0000 1.9582 1.9598 398.7410 399.1499 0.0643 -1.0000 -1.0000 3350924 1596710046.60 151.5224 59.9961 32.0000 1.9578 1.9594 398.4959 398.9048 0.0644 -1.0000 -1.0000 3350984 1596710046.70 151.5240 59.9961 32.0000 1.9562 1.9578 398.7627 399.1723 0.0645 -1.0000 -1.0000 3351054 1596710046.80 151.5891 59.9961 32.0000 1.9546 1.9563 398.7130 399.1234 0.0645 -1.0000 -1.0000 3351114 1596710046.90 151.5891 59.9961 32.0000 1.9563 1.9579 398.7660 399.1757 0.0644 -1.0000 -1.0000 3351354 1596710047.00 151.5891 59.9961 32.0000 1.9562 1.9579 398.4313 398.8411 0.0645 -1.0000 -1.0000 3351414 1596710047.10 151.5891 59.9961 32.0000 1.9576 1.9593 398.5556 398.9644 0.0644 -1.0000 -1.0000 3351484 1596710047.20 151.5891 59.9961 32.0000 1.9539 1.9556 398.9107 399.3194 0.0642 -1.0000 -1.0000 3351554 1596710047.30 151.5646 59.9961 32.0000 1.9532 1.9548 399.0515 399.4610 0.0645 -1.0000 -1.0000 3351614 1596710047.40 151.5646 59.9961 32.0000 1.9530 1.9547 398.9667 399.3780 0.0646 -1.0000 -1.0000 3351854 1596710047.50 151.5646 59.9961 32.0000 1.9557 1.9573 399.0607 399.4706 0.0644 -1.0000 -1.0000 3351924 1596710047.60 151.5646 59.9961 32.0000 1.9564 1.9580 398.5820 398.9905 0.0644 -1.0000 -1.0000 3351994 1596710047.70 151.5646 59.9961 32.0000 1.9564 1.9581 398.6734 399.0831 0.0645 -1.0000 -1.0000 3352053 1596710047.80 151.4917 59.9961 32.0000 1.9547 1.9563 398.8027 399.2137 0.0646 -1.0000 -1.0000 3352123 1596710047.90 151.4144 59.9961 32.0000 1.9559 1.9575 398.9535 399.3628 0.0644 -1.0000 -1.0000 3352993 1596710048.00 151.4144 59.9961 32.0000 1.9571 1.9588 398.8543 399.2635 0.0644 -1.0000 -1.0000 3353063 1596710048.10 151.4144 59.9961 32.0000 1.9574 1.9591 398.6614 399.0705 0.0644 -1.0000 -1.0000 3353143 1596710048.20 151.4144 59.9961 32.0000 1.9551 1.9568 398.7765 399.1855 0.0644 -1.0000 -1.0000 3353203 1596710048.30 151.4144 59.9961 32.0000 1.9543 1.9560 399.0975 399.5073 0.0644 -1.0000 -1.0000 3353273 1596710048.40 151.4144 59.9961 32.0000 1.9563 1.9580 399.0046 399.4141 0.0644 -1.0000 -1.0000 3353343 1596710048.50 151.6148 59.9961 32.0000 1.9574 1.9591 398.8723 399.2825 0.0645 -1.0000 -1.0000 3353413 1596710048.60 151.6148 59.9961 32.0000 1.9586 1.9603 398.6661 399.0760 0.0645 -1.0000 -1.0000 3353473 1596710048.70 151.6148 59.9961 32.0000 1.9572 1.9589 398.7642 399.1735 0.0644 -1.0000 -1.0000 3353543 1596710048.80 151.6148 59.9961 32.0000 1.9554 1.9570 398.7788 399.1869 0.0642 -1.0000 -1.0000 3353613 1596710048.90 151.6148 59.9961 32.0000 1.9551 1.9567 398.7939 399.2018 0.0642 -1.0000 -1.0000 3353683 1596710049.00 151.6305 59.9961 32.0000 1.9533 1.9549 399.0719 399.4817 0.0644 -1.0000 -1.0000 3353743 1596710049.10 151.6329 59.9961 32.0000 1.9560 1.9577 398.6390 399.0479 0.0644 -1.0000 -1.0000 3353803 1596710049.20 151.6329 59.9961 32.0000 1.9571 1.9588 398.4858 398.8947 0.0644 -1.0000 -1.0000 3353883 1596710049.30 151.6329 59.9961 32.0000 1.9557 1.9574 398.7322 399.1412 0.0644 -1.0000 -1.0000 3353942 1596710049.40 151.6329 59.9961 32.0000 1.9552 1.9569 398.9566 399.3671 0.0646 -1.0000 -1.0000 3354003 1596710049.50 151.6160 59.9961 32.0000 1.9549 1.9565 398.9808 399.3903 0.0643 -1.0000 -1.0000 3354073 1596710049.60 151.5344 59.9961 32.0000 1.9549 1.9566 398.9424 399.3514 0.0643 -1.0000 -1.0000 3354142 1596710049.70 151.5344 59.9961 32.0000 1.9559 1.9575 398.7529 399.1614 0.0643 -1.0000 -1.0000 3354202 1596710049.80 151.5344 59.9961 32.0000 1.9560 1.9577 398.4510 398.8607 0.0645 -1.0000 -1.0000 3354272 1596710049.90 151.5344 59.9961 32.0000 1.9562 1.9578 398.6615 399.0709 0.0644 -1.0000 -1.0000 3354372 1596710050.00 151.5344 59.9961 32.0000 1.9558 1.9574 398.9278 399.3366 0.0643 -1.0000 -1.0000 3354432 1596710050.10 151.3596 59.9962 32.0000 1.9550 1.9567 398.9248 399.3342 0.0644 -1.0000 -1.0000 3354502 1596710050.20 151.3596 59.9962 32.0000 1.9557 1.9574 398.7364 399.1463 0.0645 -1.0000 -1.0000 3354572 1596710050.30 151.3596 59.9962 32.0000 1.9574 1.9591 398.7760 399.1863 0.0645 -1.0000 -1.0000 3354632 1596710050.40 151.3596 59.9962 32.0000 1.9558 1.9574 398.5672 398.9745 0.0642 -1.0000 -1.0000 3354902 1596710050.50 151.3596 59.9962 32.0000 1.9553 1.9569 398.9264 399.3357 0.0644 -1.0000 -1.0000 3354962 1596710050.60 151.3762 59.9962 32.0000 1.9555 1.9572 399.0899 399.5000 0.0645 -1.0000 -1.0000 3355022 1596710050.70 151.5743 59.9962 32.0000 1.9553 1.9570 399.0397 399.4493 0.0644 -1.0000 -1.0000 3355102 1596710050.80 151.5743 59.9962 32.0000 1.9571 1.9587 399.0310 399.4408 0.0644 -1.0000 -1.0000 3355162 1596710050.90 151.5743 59.9962 32.0000 1.9580 1.9597 398.5533 398.9624 0.0645 -1.0000 -1.0000 3355242 1596710051.00 151.5743 59.9962 32.0000 1.9559 1.9576 398.8970 399.3066 0.0643 -1.0000 -1.0000 3355372 1596710051.10 151.5743 59.9962 32.0000 1.9567 1.9583 399.3165 399.7257 0.0643 -1.0000 -1.0000 3355432 1596710051.20 151.3989 59.9962 32.0000 1.9564 1.9581 399.1268 399.5367 0.0644 -1.0000 -1.0000 3355502 1596710051.30 151.3989 59.9962 32.0000 1.9553 1.9569 398.7170 399.1262 0.0643 -1.0000 -1.0000 3355562 1596710051.40 151.3989 59.9962 32.0000 1.9562 1.9579 398.5926 399.0022 0.0645 -1.0000 -1.0000 3355622 1596710051.50 151.3989 59.9962 32.0000 1.9544 1.9560 399.0402 399.4499 0.0644 -1.0000 -1.0000 3355892 1596710051.60 151.3989 59.9962 32.0000 1.9546 1.9563 398.9719 399.3814 0.0644 -1.0000 -1.0000 3355951 1596710051.70 151.4680 59.9962 32.0000 1.9547 1.9564 398.8044 399.2153 0.0647 -1.0000 -1.0000 3356011 1596710051.80 151.4970 59.9962 32.0000 1.9561 1.9578 398.6372 399.0469 0.0644 -1.0000 -1.0000 3356081 1596710051.90 151.4970 59.9962 32.0000 1.9571 1.9587 398.6985 399.1065 0.0642 -1.0000 -1.0000 3356151 1596710052.00 151.4970 59.9962 32.0000 1.9564 1.9580 398.9252 399.3352 0.0645 -1.0000 -1.0000 3356391 1596710052.10 151.4970 59.9962 32.0000 1.9552 1.9568 399.0563 399.4668 0.0646 -1.0000 -1.0000 3356461 1596710052.20 151.4970 59.9962 32.0000 1.9548 1.9564 399.0443 399.4545 0.0645 -1.0000 -1.0000 3356521 1596710052.30 151.3235 59.9962 32.0000 1.9530 1.9546 398.8005 399.2109 0.0645 -1.0000 -1.0000 3356581 1596710052.40 151.3235 59.9962 32.0000 1.9565 1.9581 398.5239 398.9327 0.0643 -1.0000 -1.0000 3356661 1596710052.50 151.3235 59.9962 32.0000 1.9556 1.9573 398.7350 399.1441 0.0644 -1.0000 -1.0000 3356891 1596710052.60 151.3235 59.9962 32.0000 1.9554 1.9571 398.7879 399.1975 0.0644 -1.0000 -1.0000 3356951 1596710052.70 151.3235 59.9962 32.0000 1.9549 1.9565 398.8636 399.2730 0.0644 -1.0000 -1.0000 3357021 1596710052.80 151.4403 59.9962 32.0000 1.9568 1.9585 398.9154 399.3253 0.0644 -1.0000 -1.0000 3357091 1596710052.90 151.4403 59.9962 32.0000 1.9564 1.9580 398.7313 399.1412 0.0645 -1.0000 -1.0000 3357161 1596710053.00 151.4403 59.9962 32.0000 1.9561 1.9578 398.6443 399.0537 0.0644 -1.0000 -1.0000 3357221 1596710053.10 151.4403 59.9962 32.0000 1.9544 1.9561 398.9471 399.3569 0.0644 -1.0000 -1.0000 3357411 1596710053.20 151.4403 59.9962 32.0000 1.9573 1.9589 399.0694 399.4796 0.0645 -1.0000 -1.0000 3357491 1596710053.30 151.4403 59.9962 32.0000 1.9565 1.9581 398.9146 399.3250 0.0645 -1.0000 -1.0000 3357551 1596710053.40 151.6646 59.9962 32.0000 1.9581 1.9597 398.6675 399.0771 0.0645 -1.0000 -1.0000 3357610 1596710053.50 151.6646 59.9962 32.0000 1.9563 1.9580 398.9345 399.3441 0.0644 -1.0000 -1.0000 3357680 1596710053.60 151.6646 59.9962 32.0000 1.9542 1.9558 398.9926 399.4026 0.0645 -1.0000 -1.0000 3357870 1596710053.70 151.6646 59.9962 32.0000 1.9550 1.9566 399.0232 399.4320 0.0642 -1.0000 -1.0000 3357930 1596710053.80 151.6646 59.9962 32.0000 1.9557 1.9574 399.1387 399.5474 0.0643 -1.0000 -1.0000 3358010 1596710053.90 151.6302 59.9962 32.0000 1.9552 1.9568 398.7811 399.1901 0.0643 -1.0000 -1.0000 3358070 1596710054.00 151.6183 59.9962 32.0000 1.9557 1.9574 398.7487 399.1588 0.0645 -1.0000 -1.0000 3358130 1596710054.10 151.6183 59.9962 32.0000 1.9558 1.9574 398.6208 399.0306 0.0645 -1.0000 -1.0000 3358460 1596710054.20 151.6183 59.9962 32.0000 1.9551 1.9568 398.7478 399.1571 0.0644 -1.0000 -1.0000 3358520 1596710054.30 151.6183 59.9962 32.0000 1.9538 1.9554 398.9365 399.3448 0.0643 -1.0000 -1.0000 3358580 1596710054.40 151.6183 59.9962 32.0000 1.9531 1.9548 398.8583 399.2690 0.0646 -1.0000 -1.0000 3358650 1596710054.50 151.3660 59.9962 32.0000 1.9534 1.9551 398.9208 399.3305 0.0644 -1.0000 -1.0000 3358720 1596710054.60 151.3660 59.9962 32.0000 1.9555 1.9572 398.4650 398.8740 0.0644 -1.0000 -1.0000 3359150 1596710054.70 151.3660 59.9962 32.0000 1.9571 1.9587 398.5620 398.9709 0.0643 -1.0000 -1.0000 3359230 1596710054.80 151.3660 59.9962 32.0000 1.9537 1.9553 398.7366 399.1452 0.0643 -1.0000 -1.0000 3359290 1596710054.90 151.3660 59.9962 32.0000 1.9539 1.9555 398.8118 399.2207 0.0643 -1.0000 -1.0000 3359360 1596710055.00 151.4196 59.9975 32.0000 1.9568 1.9585 398.7565 399.1651 0.0642 -1.0000 -1.0000 3359420 1596710055.10 151.4252 59.9976 32.0000 1.9564 1.9580 398.6198 399.0291 0.0644 -1.0000 -1.0000 3359719 1596710055.20 151.4252 59.9976 32.0000 1.9544 1.9561 398.5641 398.9730 0.0644 -1.0000 -1.0000 3359799 1596710055.30 151.4252 59.9976 32.0000 1.9547 1.9563 398.8977 399.3081 0.0646 -1.0000 -1.0000 3359859 1596710055.40 151.4252 59.9976 32.0000 1.9546 1.9563 398.9597 399.3701 0.0645 -1.0000 -1.0000 3359929 1596710055.50 151.4252 59.9976 32.0000 1.9560 1.9576 398.9426 399.3534 0.0645 -1.0000 -1.0000 3359999 1596710055.60 151.5097 59.9976 32.0000 1.9568 1.9585 398.8676 399.2768 0.0643 -1.0000 -1.0000 3400199 1596710055.70 151.5097 59.9976 32.0000 1.9562 1.9579 398.8669 399.2763 0.0644 -1.0000 -1.0000 3400259 1596710055.80 151.5097 59.9976 32.0000 1.9550 1.9566 398.9004 399.3106 0.0645 -1.0000 -1.0000 3400339 1596710055.90 151.5097 59.9976 32.0000 1.9564 1.9581 399.0694 399.4802 0.0647 -1.0000 -1.0000 3400399 1596710056.00 151.5097 59.9976 32.0000 1.9557 1.9573 399.0538 399.4629 0.0643 -1.0000 -1.0000 3400459 1596710056.10 151.6110 59.9976 32.0000 1.9552 1.9569 398.7706 399.1799 0.0644 -1.0000 -1.0000 3400529 1596710056.20 151.6110 59.9976 32.0000 1.9574 1.9591 398.6484 399.0575 0.0644 -1.0000 -1.0000 3400599 1596710056.30 151.6110 59.9976 32.0000 1.9566 1.9582 398.5535 398.9633 0.0644 -1.0000 -1.0000 3400659 1596710056.40 151.6110 59.9976 32.0000 1.9564 1.9581 398.7855 399.1948 0.0645 -1.0000 -1.0000 3400729 1596710056.50 151.6110 59.9976 32.0000 1.9547 1.9563 398.9937 399.4037 0.0645 -1.0000 -1.0000 3400789 1596710056.60 151.5897 59.9976 32.0000 1.9545 1.9562 399.0689 399.4790 0.0645 -1.0000 -1.0000 3400859 1596710056.70 151.5372 59.9976 32.0000 1.9559 1.9575 398.9271 399.3362 0.0643 -1.0000 -1.0000 3401049 1596710056.80 151.5372 59.9976 32.0000 1.9555 1.9572 398.6902 399.0996 0.0644 -1.0000 -1.0000 3401109 1596710056.90 151.5372 59.9976 32.0000 1.9549 1.9565 398.9350 399.3437 0.0643 -1.0000 -1.0000 3401179 1596710057.00 151.5372 59.9976 32.0000 1.9531 1.9548 398.9757 399.3851 0.0644 -1.0000 -1.0000 3401239 1596710057.10 151.5372 59.9976 32.0000 1.9555 1.9572 398.9800 399.3893 0.0644 -1.0000 -1.0000 3401309 1596710057.20 151.5069 59.9976 32.0000 1.9567 1.9583 398.8030 399.2128 0.0644 -1.0000 -1.0000 3401698 1596710057.30 151.3509 59.9976 32.0000 1.9562 1.9579 398.6144 399.0225 0.0642 -1.0000 -1.0000 3401758 1596710057.40 151.3509 59.9976 32.0000 1.9576 1.9593 398.6022 399.0107 0.0643 -1.0000 -1.0000 3401828 1596710057.50 151.3509 59.9976 32.0000 1.9561 1.9577 398.8687 399.2784 0.0645 -1.0000 -1.0000 3401898 1596710057.60 151.3509 59.9976 32.0000 1.9550 1.9567 399.1045 399.5142 0.0643 -1.0000 -1.0000 3401958 1596710057.70 151.3509 59.9976 32.0000 1.9555 1.9572 399.0526 399.4610 0.0642 -1.0000 -1.0000 3402388 1596710057.80 151.4583 59.9976 32.0000 1.9562 1.9578 399.0481 399.4584 0.0646 -1.0000 -1.0000 3402468 1596710057.90 151.6294 59.9976 32.0000 1.9562 1.9579 398.5090 398.9189 0.0645 -1.0000 -1.0000 3402578 1596710058.00 151.6294 59.9976 32.0000 1.9542 1.9559 398.9395 399.3491 0.0645 -1.0000 -1.0000 3402638 1596710058.10 151.6294 59.9976 32.0000 1.9542 1.9559 399.0597 399.4703 0.0645 -1.0000 -1.0000 3402708 1596710058.20 151.6294 59.9976 32.0000 1.9555 1.9572 399.0683 399.4771 0.0642 -1.0000 -1.0000 3402888 1596710058.30 151.6294 59.9976 32.0000 1.9563 1.9579 398.7459 399.1542 0.0643 -1.0000 -1.0000 3402948 1596710058.40 151.7458 59.9976 32.0000 1.9552 1.9569 398.6298 399.0390 0.0644 -1.0000 -1.0000 3403028 1596710058.50 151.7458 59.9976 32.0000 1.9565 1.9581 398.5687 398.9786 0.0645 -1.0000 -1.0000 3403088 1596710058.60 151.7458 59.9976 32.0000 1.9570 1.9587 398.9664 399.3765 0.0645 -1.0000 -1.0000 3403158 1596710058.70 151.7458 59.9976 32.0000 1.9557 1.9574 399.0500 399.4600 0.0644 -1.0000 -1.0000 3403398 1596710058.80 151.7458 59.9976 32.0000 1.9542 1.9559 399.1618 399.5714 0.0645 -1.0000 -1.0000 3403467 1596710058.90 151.5725 59.9976 32.0000 1.9557 1.9573 399.0916 399.5022 0.0645 -1.0000 -1.0000 3403547 1596710059.00 151.5533 59.9976 32.0000 1.9556 1.9573 398.7264 399.1361 0.0645 -1.0000 -1.0000 3403607 1596710059.10 151.5533 59.9976 32.0000 1.9560 1.9577 398.8240 399.2333 0.0643 -1.0000 -1.0000 3403667 1596710059.20 151.5533 59.9976 32.0000 1.9543 1.9560 399.0689 399.4793 0.0645 -1.0000 -1.0000 3403747 1596710059.30 151.5533 59.9976 32.0000 1.9550 1.9566 399.0433 399.4526 0.0643 -1.0000 -1.0000 3403807 1596710059.40 151.5533 59.9976 32.0000 1.9542 1.9558 398.7655 399.1747 0.0644 -1.0000 -1.0000 3403867 1596710059.50 151.3956 59.9976 32.0000 1.9554 1.9570 398.5322 398.9409 0.0643 -1.0000 -1.0000 3403937 1596710059.60 151.3956 59.9976 32.0000 1.9575 1.9592 398.6715 399.0810 0.0645 -1.0000 -1.0000 3404007 1596710059.70 151.3956 59.9976 32.0000 1.9558 1.9575 398.9165 399.3256 0.0643 -1.0000 -1.0000 3404157 1596710059.80 151.3956 59.9976 32.0000 1.9544 1.9561 398.9669 399.3767 0.0645 -1.0000 -1.0000 3404227 1596710059.90 151.3956 59.9976 32.0000 1.9540 1.9556 398.9576 399.3678 0.0645 -1.0000 -1.0000 3404287 1596710060.00 151.5556 59.9982 32.0000 1.9567 1.9583 399.0523 399.4626 0.0645 -1.0000 -1.0000 3404347 1596710060.10 151.5556 59.9982 32.0000 1.9579 1.9595 398.5914 399.0005 0.0644 -1.0000 -1.0000 3404427 1596710060.20 151.5556 59.9982 32.0000 1.9549 1.9565 398.7443 399.1540 0.0644 -1.0000 -1.0000 3405387 1596710060.30 151.5556 59.9982 32.0000 1.9548 1.9564 398.9002 399.3106 0.0646 -1.0000 -1.0000 3405457 1596710060.40 151.5556 59.9982 32.0000 1.9537 1.9554 398.9475 399.3573 0.0644 -1.0000 -1.0000 3405526 1596710060.50 151.5694 59.9982 32.0000 1.9561 1.9578 398.9656 399.3751 0.0644 -1.0000 -1.0000 3405587 1596710060.60 151.5753 59.9982 32.0000 1.9553 1.9570 398.8362 399.2454 0.0644 -1.0000 -1.0000 3405656 1596710060.70 151.5753 59.9982 32.0000 1.9554 1.9571 398.6651 399.0743 0.0643 -1.0000 -1.0000 3405726 1596710060.80 151.5753 59.9982 32.0000 1.9569 1.9586 398.7919 399.2002 0.0642 -1.0000 -1.0000 3405797 1596710060.90 151.5753 59.9982 32.0000 1.9538 1.9554 398.8812 399.2902 0.0643 -1.0000 -1.0000 3405866 1596710061.00 151.5753 59.9982 32.0000 1.9547 1.9563 398.9819 399.3908 0.0643 -1.0000 -1.0000 3405926 1596710061.10 151.4990 59.9982 32.0000 1.9556 1.9572 399.0607 399.4701 0.0644 -1.0000 -1.0000 3405996 1596710061.20 151.4990 59.9982 32.0000 1.9560 1.9577 398.6099 399.0205 0.0645 -1.0000 -1.0000 3406066 1596710061.30 151.4990 59.9982 32.0000 1.9571 1.9588 398.5265 398.9362 0.0646 -1.0000 -1.0000 3406136 1596710061.40 151.4990 59.9982 32.0000 1.9563 1.9580 398.5667 398.9764 0.0645 -1.0000 -1.0000 3406196 1596710061.50 151.4990 59.9982 32.0000 1.9555 1.9572 399.0414 399.4508 0.0644 -1.0000 -1.0000 3406266 1596710061.60 151.4907 59.9982 32.0000 1.9550 1.9567 398.9612 399.3716 0.0646 -1.0000 -1.0000 3406336 1596710061.70 151.7763 59.9982 32.0000 1.9564 1.9580 399.0365 399.4471 0.0646 -1.0000 -1.0000 3406406 1596710061.80 151.7763 59.9982 32.0000 1.9552 1.9568 398.7827 399.1928 0.0644 -1.0000 -1.0000 3406476 1596710061.90 151.7763 59.9982 32.0000 1.9559 1.9575 398.4754 398.8831 0.0642 -1.0000 -1.0000 3406536 1596710062.00 151.7763 59.9982 32.0000 1.9554 1.9571 398.5833 398.9925 0.0644 -1.0000 -1.0000 3406596 1596710062.10 151.7763 59.9982 32.0000 1.9559 1.9576 398.7483 399.1590 0.0646 -1.0000 -1.0000 3406666 1596710062.20 151.7763 59.9982 32.0000 1.9556 1.9572 398.9170 399.3262 0.0644 -1.0000 -1.0000 3406736 1596710062.30 151.7763 59.9982 32.0000 1.9563 1.9580 398.7626 399.1720 0.0644 -1.0000 -1.0000 3406796 1596710062.40 151.7763 59.9982 32.0000 1.9575 1.9592 398.3710 398.7808 0.0646 -1.0000 -1.0000 3406866 1596710062.50 151.7763 59.9982 32.0000 1.9587 1.9604 398.6509 399.0603 0.0644 -1.0000 -1.0000 3406936 1596710062.60 151.7763 59.9982 32.0000 1.9560 1.9576 399.1617 399.5716 0.0644 -1.0000 -1.0000 3406996 1596710062.70 151.7763 59.9982 32.0000 1.9557 1.9573 399.0580 399.4675 0.0644 -1.0000 -1.0000 3407066 1596710062.80 151.2603 59.9982 32.0000 1.9550 1.9567 398.8393 399.2493 0.0645 -1.0000 -1.0000 3407136 1596710062.90 151.2603 59.9982 32.0000 1.9565 1.9581 398.6225 399.0323 0.0645 -1.0000 -1.0000 3407206 1596710063.00 151.2603 59.9982 32.0000 1.9556 1.9572 398.6562 399.0655 0.0644 -1.0000 -1.0000 3407266 1596710063.10 151.2603 59.9982 32.0000 1.9537 1.9553 398.6355 399.0446 0.0644 -1.0000 -1.0000 3407326 1596710063.20 151.2603 59.9982 32.0000 1.9544 1.9560 398.7287 399.1391 0.0645 -1.0000 -1.0000 3407406 1596710063.30 151.2603 59.9982 32.0000 1.9540 1.9556 399.0197 399.4293 0.0645 -1.0000 -1.0000 3407686 1596710063.40 151.3715 59.9982 32.0000 1.9571 1.9588 398.8592 399.2689 0.0644 -1.0000 -1.0000 3407745 1596710063.50 151.3715 59.9982 32.0000 1.9562 1.9579 398.7199 399.1287 0.0643 -1.0000 -1.0000 3407815 1596710063.60 151.3715 59.9982 32.0000 1.9573 1.9589 398.6960 399.1043 0.0644 -1.0000 -1.0000 3407885 1596710063.70 151.3715 59.9982 32.0000 1.9563 1.9579 398.7982 399.2070 0.0643 -1.0000 -1.0000 3407945 1596710063.80 151.3715 59.9982 32.0000 1.9542 1.9559 398.8609 399.2707 0.0644 -1.0000 -1.0000 3408015 1596710063.90 151.3715 59.9982 32.0000 1.9546 1.9563 398.9999 399.4100 0.0645 -1.0000 -1.0000 3408145 1596710064.00 151.4151 59.9982 32.0000 1.9545 1.9561 398.9476 399.3581 0.0645 -1.0000 -1.0000 3408205 1596710064.10 151.4987 59.9982 32.0000 1.9567 1.9584 398.6471 399.0556 0.0644 -1.0000 -1.0000 3408275 1596710064.20 151.4987 59.9982 32.0000 1.9569 1.9586 398.6191 399.0293 0.0646 -1.0000 -1.0000 3408345 1596710064.30 151.4987 59.9982 32.0000 1.9565 1.9582 398.6841 399.0937 0.0644 -1.0000 -1.0000 3408405 1596710064.40 151.4987 59.9982 32.0000 1.9543 1.9560 398.7717 399.1801 0.0643 -1.0000 -1.0000 3408665 1596710064.50 151.4987 59.9982 32.0000 1.9560 1.9577 398.8436 399.2525 0.0643 -1.0000 -1.0000 3408725 1596710064.60 151.5682 59.9979 32.0000 1.9562 1.9579 398.8161 399.2245 0.0643 -1.0000 -1.0000 3408795 1596710064.70 151.5682 59.9979 32.0000 1.9558 1.9574 398.6108 399.0208 0.0645 -1.0000 -1.0000 3408865 1596710064.80 151.5682 59.9979 32.0000 1.9563 1.9580 398.8538 399.2636 0.0644 -1.0000 -1.0000 3408925 1596710064.90 151.5682 59.9979 32.0000 1.9541 1.9558 398.9046 399.3145 0.0644 -1.0000 -1.0000 3409225 1596710065.00 151.5682 59.9979 32.0000 1.9551 1.9567 398.9745 399.3844 0.0645 -1.0000 -1.0000 3409285 1596710065.10 151.5689 59.9979 32.0000 1.9549 1.9566 399.0517 399.4612 0.0644 -1.0000 -1.0000 3409344 1596710065.20 151.5694 59.9979 32.0000 1.9561 1.9577 398.8970 399.3059 0.0644 -1.0000 -1.0000 3409424 1596710065.30 151.5694 59.9979 32.0000 1.9564 1.9581 398.6124 399.0219 0.0645 -1.0000 -1.0000 3409484 1596710065.40 151.5694 59.9979 32.0000 1.9564 1.9581 398.6149 399.0254 0.0646 -1.0000 -1.0000 3409674 1596710065.50 151.5694 59.9979 32.0000 1.9567 1.9583 398.8836 399.2937 0.0644 -1.0000 -1.0000 3409764 1596710065.60 151.5694 59.9979 32.0000 1.9551 1.9568 399.0658 399.4749 0.0643 -1.0000 -1.0000 3409824 1596710065.70 151.4231 59.9979 32.0000 1.9567 1.9584 399.0100 399.4197 0.0644 -1.0000 -1.0000 3409884 1596710065.80 151.4231 59.9979 32.0000 1.9558 1.9574 398.7463 399.1550 0.0643 -1.0000 -1.0000 3409964 1596710065.90 151.4231 59.9979 32.0000 1.9568 1.9585 398.7023 399.1114 0.0644 -1.0000 -1.0000 3410184 1596710066.00 151.4231 59.9979 32.0000 1.9563 1.9580 398.9157 399.3257 0.0645 -1.0000 -1.0000 3410254 1596710066.10 151.4231 59.9979 32.0000 1.9567 1.9583 399.0716 399.4820 0.0645 -1.0000 -1.0000 3410324 1596710066.20 151.6304 59.9979 32.0000 1.9574 1.9591 399.0580 399.4678 0.0644 -1.0000 -1.0000 3410384 1596710066.30 151.6808 59.9979 32.0000 1.9598 1.9614 398.8426 399.2530 0.0646 -1.0000 -1.0000 3410444 1596710066.40 151.6808 59.9979 32.0000 1.9559 1.9576 398.6839 399.0936 0.0644 -1.0000 -1.0000 3410964 1596710066.50 151.6808 59.9979 32.0000 1.9570 1.9586 398.8456 399.2561 0.0646 -1.0000 -1.0000 3411024 1596710066.60 151.6808 59.9979 32.0000 1.9554 1.9571 398.8570 399.2669 0.0645 -1.0000 -1.0000 3411094 1596710066.70 151.6739 59.9979 32.0000 1.9557 1.9574 398.6931 399.1029 0.0645 -1.0000 -1.0000 3411164 1596710066.80 151.5350 59.9979 32.0000 1.9561 1.9578 398.5175 398.9254 0.0642 -1.0000 -1.0000 3411224 1596710066.90 151.5350 59.9979 32.0000 1.9559 1.9575 398.6730 399.0821 0.0644 -1.0000 -1.0000 3411663 1596710067.00 151.5350 59.9979 32.0000 1.9535 1.9552 398.9715 399.3811 0.0644 -1.0000 -1.0000 3411733 1596710067.10 151.5350 59.9979 32.0000 1.9539 1.9555 398.9680 399.3785 0.0645 -1.0000 -1.0000 3411793 1596710067.20 151.5350 59.9979 32.0000 1.9558 1.9575 399.0268 399.4368 0.0645 -1.0000 -1.0000 3411873 1596710067.30 151.4277 59.9979 32.0000 1.9570 1.9587 398.7734 399.1824 0.0643 -1.0000 -1.0000 3411933 1596710067.40 151.4277 59.9979 32.0000 1.9572 1.9588 398.6531 399.0637 0.0646 -1.0000 -1.0000 3411993 1596710067.50 151.4277 59.9979 32.0000 1.9557 1.9574 398.8601 399.2697 0.0644 -1.0000 -1.0000 3412133 1596710067.60 151.4277 59.9979 32.0000 1.9553 1.9569 398.8178 399.2284 0.0646 -1.0000 -1.0000 3412193 1596710067.70 151.4277 59.9979 32.0000 1.9548 1.9565 398.8649 399.2748 0.0645 -1.0000 -1.0000 3412253 1596710067.80 151.4277 59.9979 32.0000 1.9562 1.9578 398.8464 399.2564 0.0645 -1.0000 -1.0000 3412333 1596710067.90 151.4277 59.9979 32.0000 1.9564 1.9580 398.7821 399.1915 0.0644 -1.0000 -1.0000 3412393 1596710068.00 151.4052 59.9979 32.0000 1.9580 1.9597 398.5821 398.9913 0.0644 -1.0000 -1.0000 3412453 1596710068.10 151.4040 59.9979 32.0000 1.9560 1.9576 398.9165 399.3268 0.0646 -1.0000 -1.0000 3412523 1596710068.20 151.4040 59.9979 32.0000 1.9554 1.9570 399.1620 399.5715 0.0644 -1.0000 -1.0000 3412593 1596710068.30 151.4040 59.9979 32.0000 1.9541 1.9557 399.0501 399.4597 0.0644 -1.0000 -1.0000 3412653 1596710068.40 151.4040 59.9979 32.0000 1.9557 1.9573 399.1072 399.5167 0.0644 -1.0000 -1.0000 3412723 1596710068.50 151.4551 59.9979 32.0000 1.9554 1.9570 398.6131 399.0225 0.0645 -1.0000 -1.0000 3413283 1596710068.60 151.6765 59.9979 32.0000 1.9565 1.9582 398.4872 398.8968 0.0644 -1.0000 -1.0000 3413353 1596710068.70 151.6765 59.9979 32.0000 1.9571 1.9587 398.6993 399.1098 0.0645 -1.0000 -1.0000 3413423 1596710068.80 151.6765 59.9979 32.0000 1.9559 1.9576 398.9451 399.3551 0.0646 -1.0000 -1.0000 3413483 1596710068.90 151.6765 59.9979 32.0000 1.9564 1.9581 398.9878 399.3986 0.0646 -1.0000 -1.0000 3413553 1596710069.00 151.6765 59.9979 32.0000 1.9565 1.9581 398.6614 399.0699 0.0643 -1.0000 -1.0000 3413623 1596710069.10 151.4474 59.9979 32.0000 1.9565 1.9581 398.6180 399.0275 0.0645 -1.0000 -1.0000 3413683 1596710069.20 151.4474 59.9979 32.0000 1.9565 1.9581 398.8930 399.3039 0.0647 -1.0000 -1.0000 3413752 1596710069.30 151.4474 59.9979 32.0000 1.9548 1.9565 399.0353 399.4460 0.0645 -1.0000 -1.0000 3413822 1596710069.40 151.4474 59.9979 32.0000 1.9545 1.9561 398.9703 399.3801 0.0645 -1.0000 -1.0000 3413882 1596710069.50 151.4474 59.9979 32.0000 1.9563 1.9580 398.8715 399.2811 0.0644 -1.0000 -1.0000 3413952 1596710069.60 151.4474 59.9979 32.0000 1.9556 1.9573 398.7225 399.1323 0.0645 -1.0000 -1.0000 3414012 1596710069.70 151.4620 59.9979 32.0000 1.9562 1.9579 398.5572 398.9671 0.0645 -1.0000 -1.0000 3414082 1596710069.80 151.4620 59.9979 32.0000 1.9552 1.9568 398.8278 399.2358 0.0643 -1.0000 -1.0000 3414152 1596710069.90 151.4620 59.9979 32.0000 1.9552 1.9568 398.9210 399.3310 0.0644 -1.0000 -1.0000 3414212 1596710070.00 151.4620 59.9979 32.0000 1.9572 1.9588 398.7819 399.1904 0.0642 -1.0000 -1.0000 3414442 1596710070.10 151.4620 59.9979 32.0000 1.9570 1.9586 398.6029 399.0117 0.0643 -1.0000 -1.0000 3414512 1596710070.20 151.4620 59.9979 32.0000 1.9552 1.9569 398.5978 399.0064 0.0644 -1.0000 -1.0000 3414582 1596710070.30 151.6454 59.9979 32.0000 1.9547 1.9563 398.9648 399.3745 0.0644 -1.0000 -1.0000 3414642 1596710070.40 151.6454 59.9979 32.0000 1.9555 1.9572 399.1113 399.5214 0.0645 -1.0000 -1.0000 3414712 1596710070.50 151.6454 59.9979 32.0000 1.9569 1.9586 398.9310 399.3416 0.0645 -1.0000 -1.0000 3414942 1596710070.60 151.6454 59.9979 32.0000 1.9557 1.9573 398.7627 399.1718 0.0644 -1.0000 -1.0000 3415002 1596710070.70 151.6454 59.9979 32.0000 1.9573 1.9590 398.5947 399.0040 0.0644 -1.0000 -1.0000 3415082 1596710070.80 151.6166 59.9979 32.0000 1.9565 1.9582 398.8017 399.2102 0.0642 -1.0000 -1.0000 3415142 1596710070.90 151.4551 59.9979 32.0000 1.9554 1.9570 399.0218 399.4318 0.0645 -1.0000 -1.0000 3415212 1596710071.00 151.4551 59.9979 32.0000 1.9562 1.9579 399.0177 399.4281 0.0645 -1.0000 -1.0000 3415891 1596710071.10 151.4551 59.9979 32.0000 1.9582 1.9599 398.7342 399.1435 0.0644 -1.0000 -1.0000 3415961 1596710071.20 151.4551 59.9979 32.0000 1.9551 1.9567 398.5811 398.9901 0.0644 -1.0000 -1.0000 3416031 1596710071.30 151.4551 59.9979 32.0000 1.9564 1.9580 398.7988 399.2086 0.0645 -1.0000 -1.0000 3416091 1596710071.40 151.4414 59.9979 32.0000 1.9554 1.9571 399.0814 399.4919 0.0646 -1.0000 -1.0000 3416161 1596710071.50 151.4359 59.9979 32.0000 1.9540 1.9557 399.0621 399.4728 0.0645 -1.0000 -1.0000 3416231 1596710071.60 151.4359 59.9979 32.0000 1.9560 1.9577 398.7743 399.1844 0.0645 -1.0000 -1.0000 3416291 1596710071.70 151.4359 59.9979 32.0000 1.9562 1.9579 398.6640 399.0738 0.0645 -1.0000 -1.0000 3416351 1596710071.80 151.4359 59.9979 32.0000 1.9553 1.9569 398.8887 399.2987 0.0645 -1.0000 -1.0000 3416431 1596710071.90 151.4359 59.9979 32.0000 1.9544 1.9560 398.9601 399.3690 0.0642 -1.0000 -1.0000 3416501 1596710072.00 151.5223 59.9979 32.0000 1.9543 1.9559 398.9756 399.3859 0.0645 -1.0000 -1.0000 3416621 1596710072.10 151.5223 59.9979 32.0000 1.9544 1.9561 398.6786 399.0883 0.0646 -1.0000 -1.0000 3416691 1596710072.20 151.5223 59.9979 32.0000 1.9558 1.9574 398.4465 398.8560 0.0644 -1.0000 -1.0000 3416761 1596710072.30 151.5223 59.9979 32.0000 1.9555 1.9572 398.6675 399.0772 0.0645 -1.0000 -1.0000 3416821 1596710072.40 151.5223 59.9979 32.0000 1.9551 1.9567 399.0227 399.4324 0.0643 -1.0000 -1.0000 3416891 1596710072.50 151.6909 59.9979 32.0000 1.9553 1.9570 399.0209 399.4307 0.0645 -1.0000 -1.0000 3417131 1596710072.60 151.6909 59.9979 32.0000 1.9583 1.9600 398.8708 399.2797 0.0643 -1.0000 -1.0000 3417201 1596710072.70 151.6909 59.9979 32.0000 1.9567 1.9583 398.7137 399.1228 0.0644 -1.0000 -1.0000 3417271 1596710072.80 151.6909 59.9979 32.0000 1.9557 1.9573 398.5686 398.9778 0.0644 -1.0000 -1.0000 3417331 1596710072.90 151.6909 59.9979 32.0000 1.9557 1.9573 399.0345 399.4436 0.0643 -1.0000 -1.0000 3417410 1596710073.00 151.6909 59.9979 32.0000 1.9550 1.9567 399.2291 399.6390 0.0645 -1.0000 -1.0000 3417470 1596710073.10 151.5604 59.9979 32.0000 1.9550 1.9567 399.1263 399.5368 0.0645 -1.0000 -1.0000 3417660 1596710073.20 151.5604 59.9979 32.0000 1.9571 1.9587 398.9621 399.3716 0.0644 -1.0000 -1.0000 3417730 1596710073.30 151.5604 59.9979 32.0000 1.9560 1.9577 398.8961 399.3056 0.0645 -1.0000 -1.0000 3417790 1596710073.40 151.5604 59.9979 32.0000 1.9570 1.9587 399.1644 399.5742 0.0644 -1.0000 -1.0000 3417860 1596710073.50 151.5604 59.9979 32.0000 1.9548 1.9564 399.1198 399.5297 0.0643 -1.0000 -1.0000 3417930 1596710073.60 151.6381 59.9979 32.0000 1.9563 1.9580 398.8890 399.2977 0.0643 -1.0000 -1.0000 3418170 1596710073.70 151.6381 59.9979 32.0000 1.9563 1.9579 398.5760 398.9848 0.0644 -1.0000 -1.0000 3418230 1596710073.80 151.6381 59.9979 32.0000 1.9561 1.9578 398.6845 399.0940 0.0643 -1.0000 -1.0000 3418310 1596710073.90 151.6381 59.9979 32.0000 1.9555 1.9571 398.8721 399.2810 0.0643 -1.0000 -1.0000 3418370 1596710074.00 151.6381 59.9979 32.0000 1.9542 1.9558 399.1342 399.5439 0.0644 -1.0000 -1.0000 3418430 1596710074.10 151.6381 59.9979 32.0000 1.9562 1.9578 399.0368 399.4469 0.0645 -1.0000 -1.0000 3418620 1596710074.20 151.5971 59.9979 32.0000 1.9563 1.9580 398.7386 399.1488 0.0645 -1.0000 -1.0000 3418690 1596710074.30 151.5971 59.9979 32.0000 1.9563 1.9580 398.7860 399.1952 0.0644 -1.0000 -1.0000 3418750 1596710074.40 151.5971 59.9979 32.0000 1.9560 1.9577 399.0057 399.4157 0.0646 -1.0000 -1.0000 3418820 1596710074.50 151.5971 59.9979 32.0000 1.9549 1.9566 399.0623 399.4696 0.0641 -1.0000 -1.0000 3418880 1596710074.60 151.5971 59.9979 32.0000 1.9560 1.9577 398.8114 399.2216 0.0646 -1.0000 -1.0000 3418960 1596710074.70 151.4271 59.9988 32.0000 1.9561 1.9578 398.5129 398.9232 0.0646 -1.0000 -1.0000 3419030 1596710074.80 151.4195 59.9988 32.0000 1.9552 1.9568 399.0315 399.4407 0.0643 -1.0000 -1.0000 3419090 1596710074.90 151.4195 59.9988 32.0000 1.9546 1.9562 399.0261 399.4360 0.0645 -1.0000 -1.0000 3419160 1596710075.00 151.4195 59.9988 32.0000 1.9551 1.9568 399.1585 399.5685 0.0644 -1.0000 -1.0000 3419230 1596710075.10 151.4195 59.9988 32.0000 1.9570 1.9586 398.8118 399.2214 0.0645 -1.0000 -1.0000 3419660 1596710075.20 151.4258 59.9988 32.0000 1.9568 1.9585 398.5475 398.9571 0.0644 -1.0000 -1.0000 3419729 1596710075.30 151.5520 59.9988 32.0000 1.9567 1.9583 398.6422 399.0515 0.0644 -1.0000 -1.0000 3419789 1596710075.40 151.5520 59.9988 32.0000 1.9526 1.9543 398.8688 399.2788 0.0645 -1.0000 -1.0000 3419859 1596710075.50 151.5520 59.9988 32.0000 1.9561 1.9577 398.8083 399.2184 0.0645 -1.0000 -1.0000 3419929 1596710075.60 151.5520 59.9988 32.0000 1.9561 1.9578 398.7008 399.1109 0.0645 -1.0000 -1.0000 3420179 1596710075.70 151.5520 59.9988 32.0000 1.9567 1.9583 398.5732 398.9826 0.0644 -1.0000 -1.0000 3420239 1596710075.80 151.5638 59.9988 32.0000 1.9560 1.9576 399.0755 399.4848 0.0644 -1.0000 -1.0000 3420319 1596710075.90 151.5644 59.9988 32.0000 1.9550 1.9567 399.1202 399.5296 0.0644 -1.0000 -1.0000 3420379 1596710076.00 151.5644 59.9988 32.0000 1.9556 1.9572 399.1368 399.5466 0.0644 -1.0000 -1.0000 3420439 1596710076.10 151.5644 59.9988 32.0000 1.9554 1.9571 398.8056 399.2143 0.0642 -1.0000 -1.0000 3420679 1596710076.20 151.5644 59.9988 32.0000 1.9558 1.9575 398.6314 399.0400 0.0643 -1.0000 -1.0000 3420739 1596710076.30 151.5644 59.9988 32.0000 1.9557 1.9573 398.8106 399.2188 0.0642 -1.0000 -1.0000 3420799 1596710076.40 151.5644 59.9988 32.0000 1.9557 1.9574 399.0055 399.4156 0.0646 -1.0000 -1.0000 3420879 1596710076.50 151.5520 59.9988 32.0000 1.9544 1.9561 399.0608 399.4715 0.0645 -1.0000 -1.0000 3420939 1596710076.60 151.5507 59.9988 32.0000 1.9554 1.9571 398.6556 399.0650 0.0644 -1.0000 -1.0000 3421169 1596710076.70 151.5507 59.9988 32.0000 1.9560 1.9577 398.7531 399.1628 0.0645 -1.0000 -1.0000 3421249 1596710076.80 151.5507 59.9988 32.0000 1.9558 1.9574 399.1720 399.5827 0.0645 -1.0000 -1.0000 3421309 1596710076.90 151.5507 59.9988 32.0000 1.9554 1.9570 399.0811 399.4910 0.0644 -1.0000 -1.0000 3421379 1596710077.00 151.5507 59.9988 32.0000 1.9566 1.9582 399.1056 399.5153 0.0644 -1.0000 -1.0000 3421438 1596710077.10 151.4803 59.9988 32.0000 1.9567 1.9584 398.7556 399.1645 0.0644 -1.0000 -1.0000 3421509 1596710077.20 151.4803 59.9988 32.0000 1.9566 1.9582 398.6898 399.0998 0.0645 -1.0000 -1.0000 3421978 1596710077.30 151.4803 59.9988 32.0000 1.9565 1.9581 398.7115 399.1220 0.0646 -1.0000 -1.0000 3422048 1596710077.40 151.4803 59.9988 32.0000 1.9565 1.9582 398.6900 399.0997 0.0645 -1.0000 -1.0000 3422108 1596710077.50 151.4803 59.9988 32.0000 1.9553 1.9569 398.8866 399.2954 0.0642 -1.0000 -1.0000 3422178 1596710077.60 151.5181 59.9988 32.0000 1.9560 1.9576 399.1381 399.5481 0.0645 -1.0000 -1.0000 3422238 1596710077.70 151.7449 59.9988 32.0000 1.9574 1.9590 398.9023 399.3118 0.0642 -1.0000 -1.0000 3422318 1596710077.80 151.7449 59.9988 32.0000 1.9577 1.9593 398.7046 399.1137 0.0645 -1.0000 -1.0000 3422388 1596710077.90 151.7449 59.9988 32.0000 1.9573 1.9589 398.6487 399.0582 0.0644 -1.0000 -1.0000 3422448 1596710078.00 151.7449 59.9988 32.0000 1.9552 1.9568 399.0668 399.4766 0.0645 -1.0000 -1.0000 3422508 1596710078.10 151.7449 59.9988 32.0000 1.9552 1.9569 399.2117 399.6227 0.0646 -1.0000 -1.0000 3422588 1596710078.20 151.7449 59.9988 32.0000 1.9549 1.9565 398.9624 399.3726 0.0645 -1.0000 -1.0000 3422648 1596710078.30 151.3477 59.9988 32.0000 1.9568 1.9585 398.7788 399.1888 0.0645 -1.0000 -1.0000 3422708 1596710078.40 151.3477 59.9988 32.0000 1.9576 1.9592 398.7190 399.1282 0.0644 -1.0000 -1.0000 3422788 1596710078.50 151.3477 59.9988 32.0000 1.9551 1.9567 399.0662 399.4770 0.0646 -1.0000 -1.0000 3422848 1596710078.60 151.3477 59.9988 32.0000 1.9547 1.9564 399.1446 399.5550 0.0645 -1.0000 -1.0000 3422908 1596710078.70 151.3477 59.9988 32.0000 1.9545 1.9561 398.9268 399.3363 0.0644 -1.0000 -1.0000 3423398 1596710078.80 151.3480 59.9988 32.0000 1.9569 1.9586 398.6707 399.0805 0.0645 -1.0000 -1.0000 3423468 1596710078.90 151.3504 59.9988 32.0000 1.9564 1.9580 398.5919 399.0012 0.0644 -1.0000 -1.0000 3423537 1596710079.00 151.3504 59.9988 32.0000 1.9556 1.9572 398.7088 399.1184 0.0643 -1.0000 -1.0000 3423597 1596710079.10 151.3504 59.9988 32.0000 1.9537 1.9553 399.0203 399.4292 0.0644 -1.0000 -1.0000 3423667 1596710079.20 151.3504 59.9988 32.0000 1.9552 1.9569 399.1396 399.5503 0.0645 -1.0000 -1.0000 3423947 1596710079.30 151.3504 59.9988 32.0000 1.9549 1.9566 399.0340 399.4439 0.0645 -1.0000 -1.0000 3424017 1596710079.40 151.6103 59.9988 32.0000 1.9570 1.9586 399.0564 399.4663 0.0644 -1.0000 -1.0000 3424077 1596710079.50 151.6103 59.9988 32.0000 1.9563 1.9579 398.8241 399.2327 0.0644 -1.0000 -1.0000 3424147 1596710079.60 151.6103 59.9988 32.0000 1.9559 1.9576 398.6193 399.0294 0.0645 -1.0000 -1.0000 3424217 1596710079.70 151.6103 59.9988 32.0000 1.9553 1.9570 398.7974 399.2070 0.0644 -1.0000 -1.0000 3424387 1596710079.80 151.6103 59.9988 32.0000 1.9549 1.9565 398.9429 399.3518 0.0643 -1.0000 -1.0000 3424457 1596710079.90 151.5701 59.9986 32.0000 1.9539 1.9555 399.0360 399.4451 0.0643 -1.0000 -1.0000 3424527 1596710080.00 151.4416 59.9979 32.0000 1.9560 1.9577 398.6726 399.0819 0.0644 -1.0000 -1.0000 3424587 1596710080.10 151.4416 59.9979 32.0000 1.9568 1.9585 398.6819 399.0915 0.0645 -1.0000 -1.0000 3424657 1596710080.20 151.4416 59.9979 32.0000 1.9573 1.9590 398.7801 399.1902 0.0645 -1.0000 -1.0000 3425387 1596710080.30 151.4416 59.9979 32.0000 1.9540 1.9557 398.8292 399.2389 0.0645 -1.0000 -1.0000 3425447 1596710080.40 151.4416 59.9979 32.0000 1.9532 1.9549 398.9643 399.3746 0.0646 -1.0000 -1.0000 3425526 1596710080.50 151.4416 59.9979 32.0000 1.9534 1.9551 398.9711 399.3803 0.0644 -1.0000 -1.0000 3425586 1596710080.60 151.4416 59.9979 32.0000 1.9568 1.9585 398.9721 399.3823 0.0644 -1.0000 -1.0000 3425646 1596710080.70 151.4330 59.9979 32.0000 1.9564 1.9580 398.7699 399.1795 0.0644 -1.0000 -1.0000 3425726 1596710080.80 151.4330 59.9979 32.0000 1.9558 1.9574 398.6743 399.0822 0.0642 -1.0000 -1.0000 3425787 1596710080.90 151.4330 59.9979 32.0000 1.9573 1.9589 398.7681 399.1776 0.0645 -1.0000 -1.0000 3425856 1596710081.00 151.4330 59.9979 32.0000 1.9543 1.9559 399.2223 399.6324 0.0644 -1.0000 -1.0000 3425916 1596710081.10 151.4330 59.9979 32.0000 1.9555 1.9572 399.0581 399.4686 0.0645 -1.0000 -1.0000 3425986 1596710081.20 151.4258 59.9979 32.0000 1.9558 1.9574 398.9628 399.3727 0.0645 -1.0000 -1.0000 3426056 1596710081.30 151.4094 59.9979 32.0000 1.9566 1.9583 398.4668 398.8769 0.0645 -1.0000 -1.0000 3426156 1596710081.40 151.4094 59.9979 32.0000 1.9547 1.9564 398.5886 398.9980 0.0645 -1.0000 -1.0000 3426226 1596710081.50 151.4094 59.9979 32.0000 1.9548 1.9565 398.8070 399.2165 0.0644 -1.0000 -1.0000 3426296 1596710081.60 151.4094 59.9979 32.0000 1.9540 1.9557 399.0569 399.4676 0.0646 -1.0000 -1.0000 3426356 1596710081.70 151.4094 59.9979 32.0000 1.9554 1.9570 399.0588 399.4693 0.0645 -1.0000 -1.0000 3426426 1596710081.80 151.5082 59.9979 32.0000 1.9553 1.9570 398.8999 399.3089 0.0643 -1.0000 -1.0000 3426496 1596710081.90 151.5082 59.9979 32.0000 1.9551 1.9567 398.5744 398.9831 0.0644 -1.0000 -1.0000 3426556 1596710082.00 151.5082 59.9979 32.0000 1.9547 1.9564 398.7124 399.1222 0.0644 -1.0000 -1.0000 3426616 1596710082.10 151.5082 59.9979 32.0000 1.9523 1.9540 399.0962 399.5070 0.0646 -1.0000 -1.0000 3426696 1596710082.20 151.5082 59.9979 32.0000 1.9531 1.9547 398.8266 399.2360 0.0645 -1.0000 -1.0000 3426756 1596710082.30 151.4933 59.9979 32.0000 1.9542 1.9559 398.5690 398.9794 0.0645 -1.0000 -1.0000 3426816 1596710082.40 151.4856 59.9979 32.0000 1.9561 1.9577 398.5680 398.9773 0.0644 -1.0000 -1.0000 3426886 1596710082.50 151.4856 59.9979 32.0000 1.9559 1.9576 398.7660 399.1748 0.0643 -1.0000 -1.0000 3426956 1596710082.60 151.4856 59.9979 32.0000 1.9538 1.9555 398.9103 399.3191 0.0643 -1.0000 -1.0000 3427016 1596710082.70 151.4856 59.9979 32.0000 1.9557 1.9574 398.9630 399.3715 0.0644 -1.0000 -1.0000 3427096 1596710082.80 151.4856 59.9979 32.0000 1.9568 1.9585 398.9937 399.4055 0.0648 -1.0000 -1.0000 3427176 1596710082.90 151.4358 59.9979 32.0000 1.9552 1.9568 398.7136 399.1243 0.0645 -1.0000 -1.0000 3427246 1596710083.00 151.3324 59.9979 32.0000 1.9569 1.9586 398.7690 399.1779 0.0643 -1.0000 -1.0000 3427306 1596710083.10 151.3324 59.9979 32.0000 1.9573 1.9590 398.8021 399.2116 0.0645 -1.0000 -1.0000 3427376 1596710083.20 151.3324 59.9979 32.0000 1.9532 1.9549 398.8917 399.3022 0.0646 -1.0000 -1.0000 3427446 1596710083.30 151.3324 59.9979 32.0000 1.9533 1.9549 398.9032 399.3126 0.0644 -1.0000 -1.0000 3427925 1596710083.40 151.3324 59.9979 32.0000 1.9554 1.9571 398.7787 399.1889 0.0646 -1.0000 -1.0000 3427995 1596710083.50 151.5849 59.9979 32.0000 1.9556 1.9573 398.4161 398.8250 0.0643 -1.0000 -1.0000 3428065 1596710083.60 151.5849 59.9979 32.0000 1.9565 1.9582 398.5924 399.0011 0.0644 -1.0000 -1.0000 3428125 1596710083.70 151.5849 59.9979 32.0000 1.9571 1.9588 398.9472 399.3571 0.0644 -1.0000 -1.0000 3428185 1596710083.80 151.5849 59.9979 32.0000 1.9552 1.9568 399.2048 399.6157 0.0645 -1.0000 -1.0000 3428445 1596710083.90 151.5849 59.9979 32.0000 1.9554 1.9571 399.0400 399.4506 0.0646 -1.0000 -1.0000 3428515 1596710084.00 151.5874 59.9979 32.0000 1.9563 1.9579 398.7989 399.2082 0.0643 -1.0000 -1.0000 3428575 1596710084.10 151.5874 59.9979 32.0000 1.9566 1.9582 398.8016 399.2111 0.0645 -1.0000 -1.0000 3428645 1596710084.20 151.5874 59.9979 32.0000 1.9581 1.9598 398.7180 399.1282 0.0645 -1.0000 -1.0000 3428715 1596710084.30 151.5874 59.9979 32.0000 1.9554 1.9570 399.0682 399.4781 0.0644 -1.0000 -1.0000 3428805 1596710084.40 151.5874 59.9979 32.0000 1.9558 1.9574 399.0047 399.4144 0.0645 -1.0000 -1.0000 3428935 1596710084.50 151.5904 59.9979 32.0000 1.9567 1.9584 398.9456 399.3559 0.0645 -1.0000 -1.0000 3428995 1596710084.60 151.6285 59.9979 32.0000 1.9570 1.9587 398.5999 399.0109 0.0647 -1.0000 -1.0000 3429065 1596710084.70 151.6285 59.9979 32.0000 1.9569 1.9586 398.4399 398.8500 0.0645 -1.0000 -1.0000 3429135 1596710084.80 151.6285 59.9979 32.0000 1.9568 1.9585 398.7836 399.1930 0.0644 -1.0000 -1.0000 3429195 1596710084.90 151.6285 59.9979 32.0000 1.9566 1.9583 398.8944 399.3031 0.0643 -1.0000 -1.0000 3429485 1596710085.00 151.6285 59.9979 32.0000 1.9540 1.9557 399.0482 399.4584 0.0645 -1.0000 -1.0000 3429554 1596710085.10 151.6285 59.9979 32.0000 1.9561 1.9577 399.0277 399.4376 0.0645 -1.0000 -1.0000 3429615 1596710085.20 151.3308 59.9984 32.0000 1.9551 1.9568 398.8036 399.2146 0.0646 -1.0000 -1.0000 3429685 1596710085.30 151.3308 59.9984 32.0000 1.9560 1.9577 398.7765 399.1871 0.0646 -1.0000 -1.0000 3429754 1596710085.40 151.3308 59.9984 32.0000 1.9545 1.9561 399.0417 399.4513 0.0643 -1.0000 -1.0000 3429934 1596710085.50 151.3308 59.9984 32.0000 1.9556 1.9572 399.2038 399.6143 0.0645 -1.0000 -1.0000 3430004 1596710085.60 151.3308 59.9984 32.0000 1.9556 1.9573 399.0243 399.4345 0.0645 -1.0000 -1.0000 3430064 1596710085.70 151.4334 59.9984 32.0000 1.9570 1.9586 398.7936 399.2015 0.0642 -1.0000 -1.0000 3430124 1596710085.80 151.4334 59.9984 32.0000 1.9561 1.9577 398.6319 399.0408 0.0643 -1.0000 -1.0000 3430204 1596710085.90 151.4334 59.9984 32.0000 1.9573 1.9590 398.6213 399.0305 0.0644 -1.0000 -1.0000 3430434 1596710086.00 151.4334 59.9984 32.0000 1.9566 1.9583 398.8576 399.2668 0.0643 -1.0000 -1.0000 3430494 1596710086.10 151.4334 59.9984 32.0000 1.9536 1.9552 399.1577 399.5663 0.0642 -1.0000 -1.0000 3430564 1596710086.20 151.4976 59.9984 32.0000 1.9544 1.9561 399.1162 399.5257 0.0645 -1.0000 -1.0000 3430624 1596710086.30 151.6020 59.9984 32.0000 1.9558 1.9575 398.9052 399.3151 0.0643 -1.0000 -1.0000 3430694 1596710086.40 151.6020 59.9984 32.0000 1.9566 1.9582 398.8307 399.2394 0.0644 -1.0000 -1.0000 3431194 1596710086.50 151.6020 59.9984 32.0000 1.9548 1.9564 398.9818 399.3910 0.0644 -1.0000 -1.0000 3431264 1596710086.60 151.6020 59.9984 32.0000 1.9547 1.9564 399.0184 399.4288 0.0645 -1.0000 -1.0000 3431324 1596710086.70 151.6020 59.9984 32.0000 1.9536 1.9552 398.9068 399.3157 0.0643 -1.0000 -1.0000 3431394 1596710086.80 151.4677 59.9984 32.0000 1.9565 1.9582 398.9285 399.3385 0.0645 -1.0000 -1.0000 3431454 1596710086.90 151.4677 59.9984 32.0000 1.9565 1.9582 398.8177 399.2276 0.0644 -1.0000 -1.0000 3431544 1596710087.00 151.4677 59.9984 32.0000 1.9557 1.9573 398.4242 398.8331 0.0644 -1.0000 -1.0000 3431824 1596710087.10 151.4677 59.9984 32.0000 1.9544 1.9560 398.7402 399.1498 0.0645 -1.0000 -1.0000 3431884 1596710087.20 151.4677 59.9984 32.0000 1.9538 1.9555 398.9969 399.4071 0.0645 -1.0000 -1.0000 3431964 1596710087.30 151.4600 59.9984 32.0000 1.9537 1.9553 399.0391 399.4479 0.0643 -1.0000 -1.0000 3432024 1596710087.40 151.4456 59.9984 32.0000 1.9534 1.9551 398.9301 399.3391 0.0644 -1.0000 -1.0000 3432094 1596710087.50 151.4456 59.9984 32.0000 1.9552 1.9569 398.8320 399.2415 0.0644 -1.0000 -1.0000 3432164 1596710087.60 151.4456 59.9984 32.0000 1.9542 1.9558 398.9960 399.4059 0.0645 -1.0000 -1.0000 3432223 1596710087.70 151.4456 59.9984 32.0000 1.9540 1.9556 398.9994 399.4089 0.0643 -1.0000 -1.0000 3432293 1596710087.80 151.4456 59.9984 32.0000 1.9541 1.9557 398.9257 399.3345 0.0643 -1.0000 -1.0000 3432364 1596710087.90 151.4471 59.9984 32.0000 1.9554 1.9570 398.9584 399.3685 0.0645 -1.0000 -1.0000 3432423 1596710088.00 151.4670 59.9984 32.0000 1.9554 1.9570 398.8802 399.2904 0.0646 -1.0000 -1.0000 3432493 1596710088.10 151.4670 59.9984 32.0000 1.9567 1.9583 398.8580 399.2673 0.0644 -1.0000 -1.0000 3432573 1596710088.20 151.4670 59.9984 32.0000 1.9570 1.9586 398.6257 399.0358 0.0646 -1.0000 -1.0000 3432633 1596710088.30 151.4670 59.9984 32.0000 1.9552 1.9569 398.7524 399.1633 0.0646 -1.0000 -1.0000 3432693 1596710088.40 151.4670 59.9984 32.0000 1.9538 1.9554 398.8465 399.2561 0.0645 -1.0000 -1.0000 3432773 1596710088.50 151.5472 59.9984 32.0000 1.9539 1.9555 398.8752 399.2853 0.0645 -1.0000 -1.0000 3432833 1596710088.60 151.5472 59.9984 32.0000 1.9553 1.9570 398.6406 399.0491 0.0643 -1.0000 -1.0000 3432893 1596710088.70 151.5472 59.9984 32.0000 1.9569 1.9586 398.6949 399.1052 0.0645 -1.0000 -1.0000 3432963 1596710088.80 151.5472 59.9984 32.0000 1.9558 1.9575 398.5528 398.9623 0.0645 -1.0000 -1.0000 3433033 1596710088.90 151.5472 59.9984 32.0000 1.9547 1.9564 398.8567 399.2658 0.0644 -1.0000 -1.0000 3433103 1596710089.00 151.5265 59.9984 32.0000 1.9539 1.9556 399.0344 399.4436 0.0643 -1.0000 -1.0000 3433952 1596710089.10 151.5076 59.9984 32.0000 1.9540 1.9556 398.9585 399.3683 0.0645 -1.0000 -1.0000 3434012 1596710089.20 151.5076 59.9984 32.0000 1.9562 1.9578 398.8471 399.2576 0.0646 -1.0000 -1.0000 3434083 1596710089.30 151.5076 59.9984 32.0000 1.9567 1.9583 398.6306 399.0405 0.0645 -1.0000 -1.0000 3434152 1596710089.40 151.5076 59.9984 32.0000 1.9565 1.9582 398.8348 399.2460 0.0647 -1.0000 -1.0000 3434212 1596710089.50 151.5076 59.9984 32.0000 1.9556 1.9572 398.8894 399.3001 0.0646 -1.0000 -1.0000 3434292 1596710089.60 151.5153 59.9982 32.0000 1.9550 1.9566 399.0706 399.4810 0.0645 -1.0000 -1.0000 3434352 1596710089.70 151.5363 59.9975 32.0000 1.9546 1.9562 398.9459 399.3560 0.0645 -1.0000 -1.0000 3434412 1596710089.80 151.5363 59.9975 32.0000 1.9564 1.9580 398.6372 399.0464 0.0644 -1.0000 -1.0000 3434492 1596710089.90 151.5363 59.9975 32.0000 1.9560 1.9576 398.5370 398.9466 0.0645 -1.0000 -1.0000 3434562 1596710090.00 151.5363 59.9975 32.0000 1.9547 1.9563 398.9830 399.3917 0.0643 -1.0000 -1.0000 3434622 1596710090.10 151.5363 59.9975 32.0000 1.9535 1.9551 399.0644 399.4739 0.0644 -1.0000 -1.0000 3434692 1596710090.20 151.5363 59.9975 32.0000 1.9557 1.9574 398.9942 399.4053 0.0646 -1.0000 -1.0000 3434762 1596710090.30 151.6954 59.9975 32.0000 1.9561 1.9578 399.0419 399.4516 0.0645 -1.0000 -1.0000 3434822 1596710090.40 151.7370 59.9975 32.0000 1.9561 1.9578 398.7748 399.1844 0.0644 -1.0000 -1.0000 3434902 1596710090.50 151.7370 59.9975 32.0000 1.9546 1.9563 398.8442 399.2526 0.0643 -1.0000 -1.0000 3434962 1596710090.60 151.7370 59.9975 32.0000 1.9546 1.9562 398.9589 399.3685 0.0644 -1.0000 -1.0000 3435022 1596710090.70 151.7370 59.9975 32.0000 1.9543 1.9560 399.0617 399.4705 0.0643 -1.0000 -1.0000 3435092 1596710090.80 151.7370 59.9975 32.0000 1.9552 1.9569 398.7085 399.1185 0.0645 -1.0000 -1.0000 3435162 1596710090.90 151.7370 59.9975 32.0000 1.9556 1.9572 398.5670 398.9771 0.0646 -1.0000 -1.0000 3435232 1596710091.00 151.7370 59.9975 32.0000 1.9551 1.9568 398.4911 398.9008 0.0645 -1.0000 -1.0000 3435292 1596710091.10 151.7370 59.9975 32.0000 1.9552 1.9569 398.8590 399.2693 0.0645 -1.0000 -1.0000 3435422 1596710091.20 151.7370 59.9975 32.0000 1.9555 1.9572 399.1569 399.5674 0.0645 -1.0000 -1.0000 3435492 1596710091.30 151.7370 59.9975 32.0000 1.9546 1.9563 399.2303 399.6401 0.0645 -1.0000 -1.0000 3435562 1596710091.40 151.4627 59.9975 32.0000 1.9537 1.9554 398.9982 399.4091 0.0646 -1.0000 -1.0000 3435622 1596710091.50 151.4627 59.9975 32.0000 1.9572 1.9589 398.7015 399.1106 0.0643 -1.0000 -1.0000 3435692 1596710091.60 151.4627 59.9975 32.0000 1.9566 1.9583 398.4786 398.8881 0.0645 -1.0000 -1.0000 3435941 1596710091.70 151.4627 59.9975 32.0000 1.9566 1.9582 398.6299 399.0396 0.0645 -1.0000 -1.0000 3436002 1596710091.80 151.4627 59.9975 32.0000 1.9560 1.9576 398.8442 399.2545 0.0646 -1.0000 -1.0000 3436081 1596710091.90 151.4627 59.9975 32.0000 1.9558 1.9574 399.0475 399.4579 0.0644 -1.0000 -1.0000 3436141 1596710092.00 151.4168 59.9975 32.0000 1.9537 1.9554 398.9488 399.3581 0.0644 -1.0000 -1.0000 3436202 1596710092.10 151.4168 59.9975 32.0000 1.9551 1.9567 398.8834 399.2931 0.0645 -1.0000 -1.0000 3436401 1596710092.20 151.4168 59.9975 32.0000 1.9553 1.9569 398.6253 399.0349 0.0644 -1.0000 -1.0000 3436461 1596710092.30 151.4168 59.9975 32.0000 1.9552 1.9568 398.8983 399.3086 0.0646 -1.0000 -1.0000 3436521 1596710092.40 151.4168 59.9975 32.0000 1.9561 1.9578 399.0399 399.4494 0.0644 -1.0000 -1.0000 3436601 1596710092.50 151.4256 59.9975 32.0000 1.9557 1.9574 399.0485 399.4589 0.0646 -1.0000 -1.0000 3436661 1596710092.60 151.5813 59.9975 32.0000 1.9555 1.9571 398.8513 399.2606 0.0643 -1.0000 -1.0000 3436941 1596710092.70 151.5813 59.9975 32.0000 1.9566 1.9583 398.6436 399.0533 0.0645 -1.0000 -1.0000 3437011 1596710092.80 151.5813 59.9975 32.0000 1.9556 1.9573 398.5409 398.9506 0.0645 -1.0000 -1.0000 3437111 1596710092.90 151.5813 59.9975 32.0000 1.9554 1.9570 398.6843 399.0933 0.0644 -1.0000 -1.0000 3437181 1596710093.00 151.5813 59.9975 32.0000 1.9533 1.9549 399.0280 399.4382 0.0645 -1.0000 -1.0000 3437241 1596710093.10 151.4898 59.9975 32.0000 1.9560 1.9577 398.8970 399.3070 0.0645 -1.0000 -1.0000 3437701 1596710093.20 151.4898 59.9975 32.0000 1.9561 1.9577 398.8846 399.2949 0.0646 -1.0000 -1.0000 3437771 1596710093.30 151.4898 59.9975 32.0000 1.9547 1.9563 398.6892 399.0996 0.0646 -1.0000 -1.0000 3437830 1596710093.40 151.4898 59.9975 32.0000 1.9558 1.9574 398.9178 399.3283 0.0646 -1.0000 -1.0000 3437901 1596710093.50 151.4898 59.9975 32.0000 1.9544 1.9560 399.0159 399.4263 0.0645 -1.0000 -1.0000 3437971 1596710093.60 151.3798 59.9975 32.0000 1.9550 1.9567 399.1492 399.5595 0.0645 -1.0000 -1.0000 3438030 1596710093.70 151.3327 59.9975 32.0000 1.9565 1.9581 398.7784 399.1870 0.0643 -1.0000 -1.0000 3438090 1596710093.80 151.3327 59.9975 32.0000 1.9569 1.9585 398.5126 398.9223 0.0645 -1.0000 -1.0000 3438170 1596710093.90 151.3327 59.9975 32.0000 1.9552 1.9569 398.5293 398.9392 0.0646 -1.0000 -1.0000 3438230 1596710094.00 151.3327 59.9975 32.0000 1.9562 1.9579 398.8220 399.2331 0.0647 -1.0000 -1.0000 3438290 1596710094.10 151.3327 59.9975 32.0000 1.9560 1.9577 398.9814 399.3930 0.0647 -1.0000 -1.0000 3438430 1596710094.20 151.4810 59.9975 32.0000 1.9571 1.9588 398.7851 399.1953 0.0645 -1.0000 -1.0000 3438490 1596710094.30 151.4810 59.9975 32.0000 1.9567 1.9584 398.6174 399.0266 0.0644 -1.0000 -1.0000 3438550 1596710094.40 151.4810 59.9975 32.0000 1.9563 1.9580 398.8132 399.2233 0.0645 -1.0000 -1.0000 3438620 1596710094.50 151.4810 59.9975 32.0000 1.9549 1.9565 399.0712 399.4812 0.0645 -1.0000 -1.0000 3438690 1596710094.60 151.4810 59.9975 32.0000 1.9542 1.9559 399.0100 399.4195 0.0643 -1.0000 -1.0000 3438750 1596710094.70 151.5022 59.9979 32.0000 1.9545 1.9562 398.9718 399.3810 0.0644 -1.0000 -1.0000 3438930 1596710094.80 151.5133 59.9981 32.0000 1.9556 1.9573 398.8964 399.3061 0.0645 -1.0000 -1.0000 3439000 1596710094.90 151.5133 59.9981 32.0000 1.9554 1.9570 398.6250 399.0352 0.0646 -1.0000 -1.0000 3439070 1596710095.00 151.5133 59.9981 32.0000 1.9553 1.9570 398.7025 399.1125 0.0645 -1.0000 -1.0000 3439130 1596710095.10 151.5133 59.9981 32.0000 1.9551 1.9567 398.7477 399.1579 0.0646 -1.0000 -1.0000 3439190 1596710095.20 151.5133 59.9981 32.0000 1.9563 1.9579 399.1244 399.5356 0.0646 -1.0000 -1.0000 3439729 1596710095.30 151.5133 59.9981 32.0000 1.9561 1.9577 398.8665 399.2765 0.0645 -1.0000 -1.0000 3439790 1596710095.40 151.4691 59.9981 32.0000 1.9573 1.9589 398.6791 399.0881 0.0644 -1.0000 -1.0000 3439849 1596710095.50 151.4691 59.9981 32.0000 1.9554 1.9570 398.8925 399.3025 0.0644 -1.0000 -1.0000 3439919 1596710095.60 151.4691 59.9981 32.0000 1.9545 1.9561 399.0439 399.4527 0.0643 -1.0000 -1.0000 3439989 1596710095.70 151.4691 59.9981 32.0000 1.9551 1.9568 399.0878 399.4972 0.0644 -1.0000 -1.0000 3440209 1596710095.80 151.4691 59.9981 32.0000 1.9560 1.9576 399.0361 399.4466 0.0646 -1.0000 -1.0000 3440279 1596710095.90 151.4691 59.9981 32.0000 1.9574 1.9591 398.7165 399.1269 0.0646 -1.0000 -1.0000 3440349 1596710096.00 151.3784 59.9981 32.0000 1.9564 1.9580 398.7860 399.1946 0.0644 -1.0000 -1.0000 3440409 1596710096.10 151.3784 59.9981 32.0000 1.9552 1.9569 398.9192 399.3294 0.0645 -1.0000 -1.0000 3440489 1596710096.20 151.3784 59.9981 32.0000 1.9560 1.9577 399.0786 399.4896 0.0646 -1.0000 -1.0000 3440719 1596710096.30 151.3784 59.9981 32.0000 1.9562 1.9579 398.9308 399.3409 0.0646 -1.0000 -1.0000 3440779 1596710096.40 151.3784 59.9981 32.0000 1.9561 1.9578 398.7802 399.1905 0.0644 -1.0000 -1.0000 3440849 1596710096.50 151.5992 59.9981 32.0000 1.9563 1.9580 398.6332 399.0418 0.0644 -1.0000 -1.0000 3440919 1596710096.60 151.5992 59.9981 32.0000 1.9557 1.9573 398.7202 399.1306 0.0645 -1.0000 -1.0000 3440979 1596710096.70 151.5992 59.9981 32.0000 1.9555 1.9571 399.0033 399.4131 0.0644 -1.0000 -1.0000 3441469 1596710096.80 151.5992 59.9981 32.0000 1.9561 1.9578 399.1859 399.5954 0.0643 -1.0000 -1.0000 3441548 1596710096.90 151.5992 59.9981 32.0000 1.9568 1.9584 399.0988 399.5086 0.0645 -1.0000 -1.0000 3441618 1596710097.00 151.6177 59.9981 32.0000 1.9566 1.9583 398.6276 399.0368 0.0643 -1.0000 -1.0000 3441688 1596710097.10 151.6890 59.9981 32.0000 1.9563 1.9579 398.6098 399.0208 0.0646 -1.0000 -1.0000 3441748 1596710097.20 151.6890 59.9981 32.0000 1.9561 1.9578 398.8043 399.2146 0.0646 -1.0000 -1.0000 3441818 1596710097.30 151.6890 59.9981 32.0000 1.9564 1.9580 399.1730 399.5831 0.0645 -1.0000 -1.0000 3441888 1596710097.40 151.6890 59.9981 32.0000 1.9556 1.9572 399.0231 399.4334 0.0644 -1.0000 -1.0000 3441948 1596710097.50 151.6890 59.9981 32.0000 1.9580 1.9597 398.8398 399.2482 0.0643 -1.0000 -1.0000 3442018 1596710097.60 151.3082 59.9981 32.0000 1.9568 1.9584 398.6050 399.0132 0.0643 -1.0000 -1.0000 3442078 1596710097.70 151.3082 59.9981 32.0000 1.9546 1.9562 398.7984 399.2079 0.0644 -1.0000 -1.0000 3442178 1596710097.80 151.3082 59.9981 32.0000 1.9551 1.9567 399.1449 399.5548 0.0644 -1.0000 -1.0000 3442248 1596710097.90 151.3082 59.9981 32.0000 1.9554 1.9570 398.8605 399.2696 0.0644 -1.0000 -1.0000 3442308 1596710098.00 151.3082 59.9981 32.0000 1.9536 1.9552 398.9213 399.3314 0.0645 -1.0000 -1.0000 3442378 1596710098.10 151.3218 59.9981 32.0000 1.9561 1.9577 398.6020 399.0116 0.0644 -1.0000 -1.0000 3442448 1596710098.20 151.3831 59.9981 32.0000 1.9566 1.9582 398.6774 399.0858 0.0643 -1.0000 -1.0000 3442508 1596710098.30 151.3831 59.9981 32.0000 1.9561 1.9577 398.8805 399.2899 0.0645 -1.0000 -1.0000 3443198 1596710098.40 151.3831 59.9981 32.0000 1.9556 1.9573 398.9815 399.3928 0.0646 -1.0000 -1.0000 3443268 1596710098.50 151.3831 59.9981 32.0000 1.9569 1.9586 398.9110 399.3216 0.0646 -1.0000 -1.0000 3443328 1596710098.60 151.3831 59.9981 32.0000 1.9576 1.9592 398.7496 399.1602 0.0646 -1.0000 -1.0000 3443398 1596710098.70 151.6445 59.9981 32.0000 1.9571 1.9588 398.6750 399.0848 0.0645 -1.0000 -1.0000 3443477 1596710098.80 151.6445 59.9981 32.0000 1.9554 1.9571 398.8653 399.2753 0.0645 -1.0000 -1.0000 3443657 1596710098.90 151.6445 59.9981 32.0000 1.9551 1.9567 399.0808 399.4903 0.0644 -1.0000 -1.0000 3443727 1596710099.00 151.6445 59.9981 32.0000 1.9551 1.9568 398.9749 399.3849 0.0645 -1.0000 -1.0000 3443797 1596710099.10 151.6445 59.9981 32.0000 1.9556 1.9572 398.9554 399.3654 0.0644 -1.0000 -1.0000 3443857 1596710099.20 151.5494 59.9981 32.0000 1.9544 1.9560 398.5365 398.9467 0.0646 -1.0000 -1.0000 3443927 1596710099.30 151.5114 59.9981 32.0000 1.9548 1.9564 398.5145 398.9245 0.0646 -1.0000 -1.0000 3443997 1596710099.40 151.5114 59.9981 32.0000 1.9554 1.9570 398.8352 399.2447 0.0644 -1.0000 -1.0000 3444057 1596710099.50 151.5114 59.9981 32.0000 1.9549 1.9566 398.8968 399.3071 0.0645 -1.0000 -1.0000 3444127 1596710099.60 151.5114 59.9981 32.0000 1.9564 1.9580 398.6281 399.0373 0.0644 -1.0000 -1.0000 3444197 1596710099.70 151.5114 59.9981 32.0000 1.9559 1.9575 398.5374 398.9465 0.0644 -1.0000 -1.0000 3444257 1596710099.80 151.3408 59.9984 32.0000 1.9558 1.9575 398.8161 399.2263 0.0645 -1.0000 -1.0000 3444327 1596710099.90 151.3408 59.9984 32.0000 1.9550 1.9567 399.0788 399.4892 0.0645 -1.0000 -1.0000 3444387 1596710100.00 151.3408 59.9984 32.0000 1.9552 1.9569 398.9316 399.3414 0.0645 -1.0000 -1.0000 3444457 1596710100.10 151.3408 59.9984 32.0000 1.9564 1.9581 398.8730 399.2822 0.0643 -1.0000 -1.0000 3444527 1596710100.20 151.3408 59.9984 32.0000 1.9568 1.9584 398.6598 399.0690 0.0644 -1.0000 -1.0000 3444597 1596710100.30 151.3767 59.9984 32.0000 1.9569 1.9586 398.6917 399.1022 0.0646 -1.0000 -1.0000 3444697 1596710100.40 151.3767 59.9984 32.0000 1.9555 1.9572 398.7980 399.2087 0.0645 -1.0000 -1.0000 3444767 1596710100.50 151.3767 59.9984 32.0000 1.9543 1.9560 398.9253 399.3349 0.0645 -1.0000 -1.0000 3444827 1596710100.60 151.3767 59.9984 32.0000 1.9551 1.9567 399.1068 399.5159 0.0643 -1.0000 -1.0000 3444897 1596710100.70 151.3767 59.9984 32.0000 1.9569 1.9585 398.6935 399.1028 0.0644 -1.0000 -1.0000 3444967 1596710100.80 151.3767 59.9984 32.0000 1.9560 1.9577 398.6843 399.0942 0.0646 -1.0000 -1.0000 3445207 1596710100.90 151.3767 59.9984 32.0000 1.9550 1.9566 398.8461 399.2564 0.0645 -1.0000 -1.0000 3445277 1596710101.00 151.4103 59.9984 32.0000 1.9552 1.9568 398.9427 399.3531 0.0645 -1.0000 -1.0000 3445337 1596710101.10 151.6774 59.9984 32.0000 1.9547 1.9564 399.1318 399.5426 0.0646 -1.0000 -1.0000 3445407 1596710101.20 151.6774 59.9984 32.0000 1.9556 1.9572 399.0059 399.4166 0.0645 -1.0000 -1.0000 3445477 1596710101.30 151.6774 59.9984 32.0000 1.9573 1.9590 398.9265 399.3357 0.0644 -1.0000 -1.0000 3445696 1596710101.40 151.6774 59.9984 32.0000 1.9555 1.9572 398.7722 399.1814 0.0644 -1.0000 -1.0000 3445766 1596710101.50 151.6774 59.9984 32.0000 1.9544 1.9560 398.6025 399.0112 0.0644 -1.0000 -1.0000 3445837 1596710101.60 151.5245 59.9984 32.0000 1.9548 1.9564 398.9165 399.3261 0.0644 -1.0000 -1.0000 3445897 1596710101.70 151.4689 59.9984 32.0000 1.9544 1.9561 399.0923 399.5022 0.0645 -1.0000 -1.0000 3445956 1596710101.80 151.4689 59.9984 32.0000 1.9558 1.9575 398.8570 399.2670 0.0645 -1.0000 -1.0000 3446456 1596710101.90 151.4689 59.9984 32.0000 1.9566 1.9583 398.7455 399.1560 0.0646 -1.0000 -1.0000 3446516 1596710102.00 151.4689 59.9984 32.0000 1.9559 1.9576 398.7690 399.1786 0.0644 -1.0000 -1.0000 3446576 1596710102.10 151.4689 59.9984 32.0000 1.9549 1.9565 398.9595 399.3695 0.0645 -1.0000 -1.0000 3446646 1596710102.20 151.3260 59.9984 32.0000 1.9550 1.9566 399.1233 399.5342 0.0646 -1.0000 -1.0000 3446736 1596710102.30 151.3101 59.9984 32.0000 1.9558 1.9574 399.0323 399.4429 0.0646 -1.0000 -1.0000 3446806 1596710102.40 151.3101 59.9984 32.0000 1.9545 1.9562 398.9953 399.4058 0.0645 -1.0000 -1.0000 3446906 1596710102.50 151.3101 59.9984 32.0000 1.9575 1.9592 398.6903 399.0995 0.0643 -1.0000 -1.0000 3446966 1596710102.60 151.3101 59.9984 32.0000 1.9569 1.9585 398.6006 399.0096 0.0644 -1.0000 -1.0000 3447036 1596710102.70 151.3101 59.9984 32.0000 1.9561 1.9578 398.9410 399.3503 0.0644 -1.0000 -1.0000 3447106 1596710102.80 151.3233 59.9984 32.0000 1.9544 1.9561 399.0237 399.4350 0.0646 -1.0000 -1.0000 3447166 1596710102.90 151.3233 59.9984 32.0000 1.9555 1.9572 398.6620 399.0713 0.0644 -1.0000 -1.0000 3447426 1596710103.00 151.3233 59.9984 32.0000 1.9565 1.9581 398.7139 399.1234 0.0644 -1.0000 -1.0000 3447486 1596710103.10 151.3233 59.9984 32.0000 1.9580 1.9597 398.6328 399.0424 0.0645 -1.0000 -1.0000 3447546 1596710103.20 151.3233 59.9984 32.0000 1.9569 1.9586 398.8616 399.2717 0.0645 -1.0000 -1.0000 3447626 1596710103.30 151.7013 59.9984 32.0000 1.9548 1.9565 399.0437 399.4530 0.0643 -1.0000 -1.0000 3447686 1596710103.40 151.7013 59.9984 32.0000 1.9547 1.9564 399.0828 399.4941 0.0646 -1.0000 -1.0000 3447915 1596710103.50 151.7013 59.9984 32.0000 1.9556 1.9573 399.0977 399.5078 0.0644 -1.0000 -1.0000 3447986 1596710103.60 151.7013 59.9984 32.0000 1.9570 1.9586 398.6849 399.0953 0.0646 -1.0000 -1.0000 3448045 1596710103.70 151.7013 59.9984 32.0000 1.9562 1.9578 398.6806 399.0916 0.0646 -1.0000 -1.0000 3448105 1596710103.80 151.6782 59.9984 32.0000 1.9566 1.9583 398.7801 399.1910 0.0646 -1.0000 -1.0000 3448185 1596710103.90 151.4327 59.9984 32.0000 1.9548 1.9564 398.8512 399.2615 0.0645 -1.0000 -1.0000 3448965 1596710104.00 151.4327 59.9984 32.0000 1.9552 1.9569 398.9057 399.3152 0.0643 -1.0000 -1.0000 3449025 1596710104.10 151.4327 59.9984 32.0000 1.9559 1.9576 398.8298 399.2407 0.0648 -1.0000 -1.0000 3449095 1596710104.20 151.4327 59.9984 32.0000 1.9570 1.9587 398.5599 398.9689 0.0645 -1.0000 -1.0000 3449155 1596710104.30 151.4327 59.9984 32.0000 1.9560 1.9577 398.7936 399.2032 0.0643 -1.0000 -1.0000 3449225 1596710104.40 151.4327 59.9984 32.0000 1.9544 1.9561 399.0089 399.4182 0.0644 -1.0000 -1.0000 3449295 1596710104.50 151.4180 59.9984 32.0000 1.9542 1.9558 398.9519 399.3607 0.0643 -1.0000 -1.0000 3449355 1596710104.60 151.4180 59.9984 32.0000 1.9541 1.9558 398.9733 399.3827 0.0644 -1.0000 -1.0000 3449415 1596710104.70 151.4180 59.9984 32.0000 1.9553 1.9570 398.7943 399.2034 0.0644 -1.0000 -1.0000 3449495 1596710104.80 151.4180 59.9984 32.0000 1.9566 1.9582 398.6865 399.0962 0.0646 -1.0000 -1.0000 3449555 1596710104.90 151.4180 59.9984 32.0000 1.9559 1.9576 398.6395 399.0485 0.0643 -1.0000 -1.0000 3449625 1596710105.00 151.5582 59.9995 32.0000 1.9564 1.9581 398.7879 399.1969 0.0644 -1.0000 -1.0000 3449695 1596710105.10 151.5732 59.9996 32.0000 1.9536 1.9552 399.1036 399.5131 0.0643 -1.0000 -1.0000 3449755 1596710105.20 151.5732 59.9996 32.0000 1.9553 1.9570 399.0631 399.4734 0.0645 -1.0000 -1.0000 3449825 1596710105.30 151.5732 59.9996 32.0000 1.9554 1.9571 398.8287 399.2385 0.0645 -1.0000 -1.0000 3449885 1596710105.40 151.5732 59.9996 32.0000 1.9572 1.9588 398.7191 399.1282 0.0642 -1.0000 -1.0000 3449945 1596710105.50 151.5732 59.9996 32.0000 1.9538 1.9554 398.7812 399.1896 0.0643 -1.0000 -1.0000 3450025 1596710105.60 151.6920 59.9996 32.0000 1.9535 1.9552 398.9538 399.3640 0.0645 -1.0000 -1.0000 3450085 1596710105.70 151.6920 59.9996 32.0000 1.9551 1.9567 399.0315 399.4419 0.0646 -1.0000 -1.0000 3450144 1596710105.80 151.6920 59.9996 32.0000 1.9575 1.9591 398.9451 399.3556 0.0645 -1.0000 -1.0000 3450214 1596710105.90 151.6920 59.9996 32.0000 1.9572 1.9588 398.6696 399.0805 0.0648 -1.0000 -1.0000 3450285 1596710106.00 151.5397 59.9996 32.0000 1.9564 1.9580 398.7925 399.2016 0.0643 -1.0000 -1.0000 3450674 1596710106.10 151.3582 59.9996 32.0000 1.9558 1.9574 398.8901 399.3002 0.0645 -1.0000 -1.0000 3450744 1596710106.20 151.3582 59.9996 32.0000 1.9567 1.9584 398.8930 399.3033 0.0645 -1.0000 -1.0000 3450804 1596710106.30 151.3582 59.9996 32.0000 1.9564 1.9580 398.7255 399.1361 0.0646 -1.0000 -1.0000 3450864 1596710106.40 151.3582 59.9996 32.0000 1.9567 1.9584 398.6770 399.0859 0.0643 -1.0000 -1.0000 3450944 1596710106.50 151.3582 59.9996 32.0000 1.9558 1.9574 398.8840 399.2930 0.0644 -1.0000 -1.0000 3451164 1596710106.60 151.3846 59.9996 32.0000 1.9550 1.9567 399.1518 399.5618 0.0645 -1.0000 -1.0000 3451224 1596710106.70 151.5235 59.9996 32.0000 1.9545 1.9562 399.0226 399.4330 0.0644 -1.0000 -1.0000 3451304 1596710106.80 151.5235 59.9996 32.0000 1.9562 1.9578 398.9522 399.3633 0.0647 -1.0000 -1.0000 3451364 1596710106.90 151.5235 59.9996 32.0000 1.9565 1.9581 398.4230 398.8328 0.0646 -1.0000 -1.0000 3451444 1596710107.00 151.5235 59.9996 32.0000 1.9559 1.9576 398.7405 399.1515 0.0646 -1.0000 -1.0000 3451524 1596710107.10 151.5235 59.9996 32.0000 1.9554 1.9570 398.9200 399.3302 0.0645 -1.0000 -1.0000 3451584 1596710107.20 151.5235 59.9996 32.0000 1.9550 1.9566 399.0493 399.4587 0.0644 -1.0000 -1.0000 3451654 1596710107.30 151.6964 59.9996 32.0000 1.9567 1.9583 398.7258 399.1353 0.0644 -1.0000 -1.0000 3451714 1596710107.40 151.6964 59.9996 32.0000 1.9554 1.9570 398.4376 398.8470 0.0645 -1.0000 -1.0000 3451784 1596710107.50 151.6964 59.9996 32.0000 1.9563 1.9579 398.6917 399.1019 0.0646 -1.0000 -1.0000 3452174 1596710107.60 151.6964 59.9996 32.0000 1.9563 1.9579 399.0111 399.4220 0.0646 -1.0000 -1.0000 3452233 1596710107.70 151.6964 59.9996 32.0000 1.9551 1.9568 399.3565 399.7667 0.0644 -1.0000 -1.0000 3452294 1596710107.80 151.6964 59.9996 32.0000 1.9538 1.9555 398.9978 399.4073 0.0644 -1.0000 -1.0000 3452363 1596710107.90 151.3663 59.9996 32.0000 1.9559 1.9575 398.8648 399.2748 0.0644 -1.0000 -1.0000 3452433 1596710108.00 151.3663 59.9996 32.0000 1.9570 1.9587 398.5393 398.9480 0.0644 -1.0000 -1.0000 3453193 1596710108.10 151.3663 59.9996 32.0000 1.9550 1.9566 398.6344 399.0444 0.0645 -1.0000 -1.0000 3453263 1596710108.20 151.3663 59.9996 32.0000 1.9551 1.9568 398.7907 399.2013 0.0645 -1.0000 -1.0000 3453333 1596710108.30 151.3663 59.9996 32.0000 1.9558 1.9575 398.9031 399.3136 0.0647 -1.0000 -1.0000 3453393 1596710108.40 151.5718 59.9996 32.0000 1.9552 1.9568 398.7230 399.1333 0.0645 -1.0000 -1.0000 3453463 1596710108.50 151.5718 59.9996 32.0000 1.9556 1.9573 398.9046 399.3151 0.0646 -1.0000 -1.0000 3453523 1596710108.60 151.5718 59.9996 32.0000 1.9561 1.9577 398.5186 398.9284 0.0645 -1.0000 -1.0000 3453593 1596710108.70 151.5718 59.9996 32.0000 1.9558 1.9574 398.9732 399.3832 0.0645 -1.0000 -1.0000 3453723 1596710108.80 151.5718 59.9996 32.0000 1.9558 1.9574 398.9824 399.3927 0.0646 -1.0000 -1.0000 3453783 1596710108.90 151.5718 59.9996 32.0000 1.9548 1.9565 399.0527 399.4640 0.0646 -1.0000 -1.0000 3453852 1596710109.00 151.3814 59.9996 32.0000 1.9568 1.9585 398.8328 399.2413 0.0643 -1.0000 -1.0000 3453922 1596710109.10 151.3814 59.9996 32.0000 1.9575 1.9591 398.4680 398.8769 0.0643 -1.0000 -1.0000 3453983 1596710109.20 151.3814 59.9996 32.0000 1.9547 1.9564 398.5809 398.9911 0.0646 -1.0000 -1.0000 3454052 1596710109.30 151.3814 59.9996 32.0000 1.9553 1.9570 398.6197 399.0293 0.0645 -1.0000 -1.0000 3454112 1596710109.40 151.3814 59.9996 32.0000 1.9543 1.9559 398.9112 399.3215 0.0645 -1.0000 -1.0000 3454192 1596710109.50 151.4000 59.9996 32.0000 1.9554 1.9570 398.9337 399.3445 0.0646 -1.0000 -1.0000 3454272 1596710109.60 151.4705 59.9996 32.0000 1.9571 1.9588 398.7733 399.1828 0.0645 -1.0000 -1.0000 3454332 1596710109.70 151.4705 59.9996 32.0000 1.9560 1.9577 398.5306 398.9404 0.0645 -1.0000 -1.0000 3454392 1596710109.80 151.4705 59.9996 32.0000 1.9555 1.9572 398.9817 399.3924 0.0645 -1.0000 -1.0000 3454462 1596710109.90 151.4705 59.9996 32.0000 1.9549 1.9565 398.9565 399.3665 0.0645 -1.0000 -1.0000 3454532 1596710110.00 151.4705 59.9996 32.0000 1.9542 1.9558 399.0619 399.4721 0.0644 -1.0000 -1.0000 3454592 1596710110.10 151.4705 59.9996 32.0000 1.9553 1.9570 398.9933 399.4030 0.0645 -1.0000 -1.0000 3454672 1596710110.20 151.4705 59.9996 32.0000 1.9568 1.9584 398.6788 399.0888 0.0645 -1.0000 -1.0000 3454732 1596710110.30 151.4705 59.9996 32.0000 1.9560 1.9577 398.5315 398.9415 0.0645 -1.0000 -1.0000 3454802 1596710110.40 151.4705 59.9996 32.0000 1.9551 1.9567 398.8319 399.2417 0.0644 -1.0000 -1.0000 3454872 1596710110.50 151.4705 59.9996 32.0000 1.9551 1.9568 399.0244 399.4337 0.0644 -1.0000 -1.0000 3454952 1596710110.60 151.4705 59.9996 32.0000 1.9557 1.9574 399.0224 399.4323 0.0645 -1.0000 -1.0000 3455012 1596710110.70 151.6936 59.9996 32.0000 1.9567 1.9583 398.8000 399.2104 0.0645 -1.0000 -1.0000 3455082 1596710110.80 151.7115 59.9996 32.0000 1.9558 1.9575 398.7193 399.1289 0.0645 -1.0000 -1.0000 3455142 1596710110.90 151.7115 59.9996 32.0000 1.9549 1.9565 399.0167 399.4274 0.0646 -1.0000 -1.0000 3455222 1596710111.00 151.7115 59.9996 32.0000 1.9551 1.9568 399.0622 399.4725 0.0646 -1.0000 -1.0000 3455282 1596710111.10 151.7115 59.9996 32.0000 1.9557 1.9573 399.1009 399.5116 0.0645 -1.0000 -1.0000 3455452 1596710111.20 151.6662 59.9996 32.0000 1.9573 1.9590 398.8866 399.2971 0.0646 -1.0000 -1.0000 3455532 1596710111.30 151.3746 59.9996 32.0000 1.9575 1.9592 398.5457 398.9553 0.0645 -1.0000 -1.0000 3455592 1596710111.40 151.3746 59.9996 32.0000 1.9555 1.9571 398.5683 398.9771 0.0644 -1.0000 -1.0000 3455651 1596710111.50 151.3746 59.9996 32.0000 1.9546 1.9562 398.8498 399.2608 0.0645 -1.0000 -1.0000 3455721 1596710111.60 151.3746 59.9996 32.0000 1.9549 1.9565 398.8845 399.2943 0.0645 -1.0000 -1.0000 3456231 1596710111.70 151.3746 59.9996 32.0000 1.9570 1.9586 398.7234 399.1334 0.0645 -1.0000 -1.0000 3456291 1596710111.80 151.3449 59.9996 32.0000 1.9562 1.9578 398.7923 399.2024 0.0644 -1.0000 -1.0000 3456361 1596710111.90 151.3413 59.9996 32.0000 1.9563 1.9580 398.7890 399.1977 0.0643 -1.0000 -1.0000 3456431 1596710112.00 151.3413 59.9996 32.0000 1.9556 1.9573 399.0275 399.4354 0.0643 -1.0000 -1.0000 3456491 1596710112.10 151.3413 59.9996 32.0000 1.9546 1.9563 399.0656 399.4768 0.0646 -1.0000 -1.0000 3456731 1596710112.20 151.3413 59.9996 32.0000 1.9557 1.9574 399.0694 399.4797 0.0645 -1.0000 -1.0000 3456791 1596710112.30 151.3413 59.9996 32.0000 1.9558 1.9574 398.9018 399.3111 0.0645 -1.0000 -1.0000 3456851 1596710112.40 151.5520 59.9996 32.0000 1.9570 1.9587 398.6554 399.0660 0.0646 -1.0000 -1.0000 3456921 1596710112.50 151.5520 59.9996 32.0000 1.9567 1.9584 398.7123 399.1214 0.0644 -1.0000 -1.0000 3456991 1596710112.60 151.5520 59.9996 32.0000 1.9554 1.9571 398.7918 399.2023 0.0646 -1.0000 -1.0000 3457231 1596710112.70 151.5520 59.9996 32.0000 1.9550 1.9567 398.8859 399.2966 0.0646 -1.0000 -1.0000 3457301 1596710112.80 151.5520 59.9996 32.0000 1.9550 1.9567 398.6315 399.0417 0.0645 -1.0000 -1.0000 3457361 1596710112.90 151.5608 59.9996 32.0000 1.9571 1.9588 398.7402 399.1500 0.0645 -1.0000 -1.0000 3457441 1596710113.00 151.6532 59.9996 32.0000 1.9550 1.9567 398.7733 399.1836 0.0645 -1.0000 -1.0000 3457501 1596710113.10 151.6532 59.9996 32.0000 1.9551 1.9567 398.9417 399.3519 0.0645 -1.0000 -1.0000 3457671 1596710113.20 151.6532 59.9996 32.0000 1.9550 1.9567 399.1563 399.5664 0.0645 -1.0000 -1.0000 3457750 1596710113.30 151.6532 59.9996 32.0000 1.9563 1.9580 398.9707 399.3805 0.0644 -1.0000 -1.0000 3457811 1596710113.40 151.6532 59.9996 32.0000 1.9568 1.9585 398.8511 399.2613 0.0646 -1.0000 -1.0000 3457870 1596710113.50 151.4222 59.9996 32.0000 1.9569 1.9585 398.6372 399.0463 0.0642 -1.0000 -1.0000 3457950 1596710113.60 151.4222 59.9996 32.0000 1.9554 1.9571 399.0003 399.4098 0.0645 -1.0000 -1.0000 3458190 1596710113.70 151.4222 59.9996 32.0000 1.9546 1.9562 399.2265 399.6379 0.0646 -1.0000 -1.0000 3458250 1596710113.80 151.4222 59.9996 32.0000 1.9549 1.9566 398.7837 399.1937 0.0645 -1.0000 -1.0000 3458330 1596710113.90 151.4222 59.9996 32.0000 1.9564 1.9580 398.4361 398.8450 0.0644 -1.0000 -1.0000 3458390 1596710114.00 151.4769 59.9996 32.0000 1.9577 1.9593 398.8164 399.2267 0.0646 -1.0000 -1.0000 3458460 1596710114.10 151.5068 59.9996 32.0000 1.9559 1.9576 398.9825 399.3933 0.0646 -1.0000 -1.0000 3458660 1596710114.20 151.5068 59.9996 32.0000 1.9549 1.9565 399.0080 399.4177 0.0644 -1.0000 -1.0000 3458730 1596710114.30 151.5068 59.9996 32.0000 1.9537 1.9553 398.9718 399.3806 0.0643 -1.0000 -1.0000 3458790 1596710114.40 151.5068 59.9996 32.0000 1.9554 1.9570 398.7817 399.1930 0.0646 -1.0000 -1.0000 3458860 1596710114.50 151.5068 59.9996 32.0000 1.9550 1.9567 398.8521 399.2619 0.0645 -1.0000 -1.0000 3458930 1596710114.60 151.5793 59.9988 32.0000 1.9564 1.9580 398.5858 398.9952 0.0644 -1.0000 -1.0000 3458990 1596710114.70 151.5793 59.9988 32.0000 1.9563 1.9579 398.6108 399.0202 0.0645 -1.0000 -1.0000 3459060 1596710114.80 151.5793 59.9988 32.0000 1.9550 1.9566 398.7966 399.2065 0.0645 -1.0000 -1.0000 3459120 1596710114.90 151.5793 59.9988 32.0000 1.9557 1.9573 398.8690 399.2782 0.0643 -1.0000 -1.0000 3459200 1596710115.00 151.5793 59.9988 32.0000 1.9568 1.9585 398.8059 399.2150 0.0644 -1.0000 -1.0000 3459260 1596710115.10 151.5793 59.9988 32.0000 1.9560 1.9577 398.8294 399.2401 0.0646 -1.0000 -1.0000 3459320 1596710115.20 151.4229 59.9988 32.0000 1.9560 1.9576 398.6947 399.1048 0.0645 -1.0000 -1.0000 3459390 1596710115.30 151.3944 59.9988 32.0000 1.9548 1.9565 398.8021 399.2124 0.0645 -1.0000 -1.0000 3459460 1596710115.40 151.3944 59.9988 32.0000 1.9555 1.9572 398.9614 399.3709 0.0644 -1.0000 -1.0000 3459519 1596710115.50 151.3944 59.9988 32.0000 1.9559 1.9575 399.0364 399.4472 0.0645 -1.0000 -1.0000 3459590 1596710115.60 151.3944 59.9988 32.0000 1.9526 1.9543 399.0475 399.4583 0.0647 -1.0000 -1.0000 3459649 1596710115.70 151.3944 59.9988 32.0000 1.9557 1.9573 398.8626 399.2727 0.0645 -1.0000 -1.0000 3459729 1596710115.80 151.2886 59.9988 32.0000 1.9580 1.9597 398.6105 399.0194 0.0643 -1.0000 -1.0000 3459810 1596710115.90 151.2886 59.9988 32.0000 1.9559 1.9576 398.5886 398.9983 0.0645 -1.0000 -1.0000 3459870 1596710116.00 151.2886 59.9988 32.0000 1.9544 1.9561 399.1143 399.5251 0.0645 -1.0000 -1.0000 3459929 1596710116.10 151.2886 59.9988 32.0000 1.9531 1.9548 399.0903 399.5007 0.0646 -1.0000 -1.0000 3459999 1596710116.20 151.2886 59.9988 32.0000 1.9562 1.9578 399.0109 399.4201 0.0642 -1.0000 -1.0000 3500429 1596710116.30 151.3028 59.9988 32.0000 1.9572 1.9588 398.6565 399.0660 0.0645 -1.0000 -1.0000 3500489 1596710116.40 151.4608 59.9988 32.0000 1.9554 1.9570 398.7200 399.1303 0.0646 -1.0000 -1.0000 3500569 1596710116.50 151.4608 59.9988 32.0000 1.9535 1.9551 398.9188 399.3292 0.0645 -1.0000 -1.0000 3500629 1596710116.60 151.4608 59.9988 32.0000 1.9537 1.9553 399.0146 399.4251 0.0645 -1.0000 -1.0000 3500689 1596710116.70 151.4608 59.9988 32.0000 1.9552 1.9569 399.0463 399.4574 0.0647 -1.0000 -1.0000 3500959 1596710116.80 151.5121 59.9988 32.0000 1.9563 1.9580 398.9215 399.3322 0.0645 -1.0000 -1.0000 3501019 1596710116.90 151.6678 59.9988 32.0000 1.9553 1.9570 398.6629 399.0728 0.0646 -1.0000 -1.0000 3501089 1596710117.00 151.6678 59.9988 32.0000 1.9565 1.9582 398.6897 399.0995 0.0645 -1.0000 -1.0000 3501149 1596710117.10 151.6678 59.9988 32.0000 1.9550 1.9566 399.1531 399.5634 0.0645 -1.0000 -1.0000 3501219 1596710117.20 151.6678 59.9988 32.0000 1.9553 1.9570 399.1740 399.5849 0.0646 -1.0000 -1.0000 3501469 1596710117.30 151.6678 59.9988 32.0000 1.9560 1.9576 398.8181 399.2291 0.0647 -1.0000 -1.0000 3501528 1596710117.40 151.3899 59.9988 32.0000 1.9567 1.9583 398.6623 399.0723 0.0645 -1.0000 -1.0000 3501589 1596710117.50 151.3899 59.9988 32.0000 1.9560 1.9577 399.0297 399.4397 0.0645 -1.0000 -1.0000 3501658 1596710117.60 151.3899 59.9988 32.0000 1.9553 1.9569 399.1117 399.5224 0.0646 -1.0000 -1.0000 3501728 1596710117.70 151.3899 59.9988 32.0000 1.9550 1.9567 399.1946 399.6043 0.0644 -1.0000 -1.0000 3501958 1596710117.80 151.3899 59.9988 32.0000 1.9572 1.9588 398.7902 399.1998 0.0645 -1.0000 -1.0000 3502028 1596710117.90 151.3824 59.9988 32.0000 1.9553 1.9569 398.5675 398.9775 0.0646 -1.0000 -1.0000 3502098 1596710118.00 151.3558 59.9988 32.0000 1.9539 1.9556 398.8639 399.2745 0.0645 -1.0000 -1.0000 3502168 1596710118.10 151.3558 59.9988 32.0000 1.9543 1.9560 398.9431 399.3544 0.0648 -1.0000 -1.0000 3502238 1596710118.20 151.3558 59.9988 32.0000 1.9544 1.9560 398.8508 399.2607 0.0644 -1.0000 -1.0000 3502948 1596710118.30 151.3558 59.9988 32.0000 1.9560 1.9576 398.7961 399.2059 0.0645 -1.0000 -1.0000 3503008 1596710118.40 151.3558 59.9988 32.0000 1.9583 1.9600 398.7167 399.1267 0.0645 -1.0000 -1.0000 3503088 1596710118.50 151.4664 59.9988 32.0000 1.9567 1.9584 398.6686 399.0801 0.0647 -1.0000 -1.0000 3503148 1596710118.60 151.4664 59.9988 32.0000 1.9550 1.9566 398.8978 399.3083 0.0646 -1.0000 -1.0000 3503208 1596710118.70 151.4664 59.9988 32.0000 1.9548 1.9564 398.9797 399.3898 0.0644 -1.0000 -1.0000 3503288 1596710118.80 151.4664 59.9988 32.0000 1.9551 1.9568 398.9679 399.3784 0.0646 -1.0000 -1.0000 3503348 1596710118.90 151.4664 59.9988 32.0000 1.9569 1.9586 398.9188 399.3289 0.0644 -1.0000 -1.0000 3503418 1596710119.00 151.5386 59.9988 32.0000 1.9540 1.9557 398.6600 399.0698 0.0645 -1.0000 -1.0000 3503477 1596710119.10 151.5554 59.9988 32.0000 1.9549 1.9566 398.6353 399.0452 0.0644 -1.0000 -1.0000 3503537 1596710119.20 151.5554 59.9988 32.0000 1.9552 1.9568 398.8025 399.2121 0.0645 -1.0000 -1.0000 3503677 1596710119.30 151.5554 59.9988 32.0000 1.9549 1.9565 398.9598 399.3693 0.0644 -1.0000 -1.0000 3503737 1596710119.40 151.5554 59.9988 32.0000 1.9559 1.9575 398.9456 399.3558 0.0644 -1.0000 -1.0000 3503807 1596710119.50 151.5554 59.9988 32.0000 1.9562 1.9579 398.7179 399.1269 0.0644 -1.0000 -1.0000 3503887 1596710119.60 151.5798 59.9988 32.0000 1.9557 1.9573 398.5589 398.9680 0.0644 -1.0000 -1.0000 3503947 1596710119.70 151.5798 59.9988 32.0000 1.9564 1.9581 398.9081 399.3181 0.0645 -1.0000 -1.0000 3504178 1596710119.80 151.5798 59.9988 32.0000 1.9564 1.9580 399.0929 399.5031 0.0645 -1.0000 -1.0000 3504247 1596710119.90 151.5798 59.9988 32.0000 1.9547 1.9564 399.0476 399.4578 0.0646 -1.0000 -1.0000 3504307 1596710120.00 151.5798 59.9988 32.0000 1.9567 1.9584 398.9348 399.3453 0.0645 -1.0000 -1.0000 3504367 1596710120.10 151.2545 59.9992 32.0000 1.9557 1.9573 398.6925 399.1019 0.0645 -1.0000 -1.0000 3504447 1596710120.20 151.2545 59.9992 32.0000 1.9562 1.9578 398.5913 399.0019 0.0645 -1.0000 -1.0000 3504507 1596710120.30 151.2545 59.9992 32.0000 1.9553 1.9570 398.5994 399.0089 0.0645 -1.0000 -1.0000 3504697 1596710120.40 151.2545 59.9992 32.0000 1.9542 1.9558 398.8676 399.2780 0.0646 -1.0000 -1.0000 3504777 1596710120.50 151.2545 59.9992 32.0000 1.9555 1.9571 399.0951 399.5059 0.0646 -1.0000 -1.0000 3504837 1596710120.60 151.2545 59.9992 32.0000 1.9552 1.9569 398.9179 399.3286 0.0646 -1.0000 -1.0000 3504897 1596710120.70 151.2545 59.9992 32.0000 1.9555 1.9572 398.8235 399.2333 0.0644 -1.0000 -1.0000 3504967 1596710120.80 151.6013 59.9992 32.0000 1.9566 1.9582 398.6454 399.0549 0.0645 -1.0000 -1.0000 3505197 1596710120.90 151.6013 59.9992 32.0000 1.9562 1.9579 398.7904 399.2017 0.0647 -1.0000 -1.0000 3505277 1596710121.00 151.6013 59.9992 32.0000 1.9543 1.9559 399.0422 399.4523 0.0644 -1.0000 -1.0000 3505337 1596710121.10 151.6013 59.9992 32.0000 1.9540 1.9556 398.9842 399.3943 0.0646 -1.0000 -1.0000 3505397 1596710121.20 151.6013 59.9992 32.0000 1.9558 1.9574 398.9935 399.4035 0.0645 -1.0000 -1.0000 3505477 1596710121.30 151.5862 59.9992 32.0000 1.9559 1.9575 398.6774 399.0879 0.0646 -1.0000 -1.0000 3506206 1596710121.40 151.4825 59.9992 32.0000 1.9552 1.9569 398.6604 399.0703 0.0645 -1.0000 -1.0000 3506266 1596710121.50 151.4825 59.9992 32.0000 1.9538 1.9554 398.9256 399.3369 0.0646 -1.0000 -1.0000 3506346 1596710121.60 151.4825 59.9992 32.0000 1.9555 1.9571 399.0866 399.4971 0.0645 -1.0000 -1.0000 3506406 1596710121.70 151.4825 59.9992 32.0000 1.9539 1.9556 398.9787 399.3887 0.0645 -1.0000 -1.0000 3506466 1596710121.80 151.4825 59.9992 32.0000 1.9555 1.9572 398.7303 399.1406 0.0646 -1.0000 -1.0000 3506536 1596710121.90 151.3050 59.9992 32.0000 1.9557 1.9573 398.5826 398.9925 0.0645 -1.0000 -1.0000 3506606 1596710122.00 151.3050 59.9992 32.0000 1.9554 1.9570 398.5774 398.9877 0.0646 -1.0000 -1.0000 3506666 1596710122.10 151.3050 59.9992 32.0000 1.9559 1.9576 398.8248 399.2351 0.0646 -1.0000 -1.0000 3506736 1596710122.20 151.3050 59.9992 32.0000 1.9538 1.9554 399.0957 399.5061 0.0645 -1.0000 -1.0000 3506806 1596710122.30 151.3050 59.9992 32.0000 1.9545 1.9561 399.0652 399.4744 0.0645 -1.0000 -1.0000 3506866 1596710122.40 151.3580 59.9992 32.0000 1.9549 1.9565 399.0750 399.4850 0.0644 -1.0000 -1.0000 3506946 1596710122.50 151.4906 59.9992 32.0000 1.9560 1.9577 398.9208 399.3305 0.0645 -1.0000 -1.0000 3507006 1596710122.60 151.4906 59.9992 32.0000 1.9578 1.9594 398.7192 399.1292 0.0645 -1.0000 -1.0000 3507066 1596710122.70 151.4906 59.9992 32.0000 1.9557 1.9573 398.8931 399.3035 0.0645 -1.0000 -1.0000 3507136 1596710122.80 151.4906 59.9992 32.0000 1.9543 1.9560 399.1249 399.5349 0.0644 -1.0000 -1.0000 3507206 1596710122.90 151.4906 59.9992 32.0000 1.9553 1.9570 399.0333 399.4428 0.0644 -1.0000 -1.0000 3507276 1596710123.00 151.5089 59.9992 32.0000 1.9550 1.9566 398.8461 399.2569 0.0646 -1.0000 -1.0000 3507336 1596710123.10 151.5089 59.9992 32.0000 1.9574 1.9591 398.6940 399.1033 0.0645 -1.0000 -1.0000 3507396 1596710123.20 151.5089 59.9992 32.0000 1.9565 1.9582 398.6679 399.0779 0.0645 -1.0000 -1.0000 3507476 1596710123.30 151.5089 59.9992 32.0000 1.9551 1.9568 398.9464 399.3557 0.0644 -1.0000 -1.0000 3507536 1596710123.40 151.5089 59.9992 32.0000 1.9545 1.9561 399.0940 399.5041 0.0645 -1.0000 -1.0000 3507706 1596710123.50 151.5583 59.9992 32.0000 1.9543 1.9559 399.0594 399.4702 0.0646 -1.0000 -1.0000 3507786 1596710123.60 151.5640 59.9992 32.0000 1.9557 1.9573 399.0538 399.4652 0.0646 -1.0000 -1.0000 3507845 1596710123.70 151.5640 59.9992 32.0000 1.9573 1.9590 398.6758 399.0853 0.0644 -1.0000 -1.0000 3507905 1596710123.80 151.5640 59.9992 32.0000 1.9561 1.9578 398.9340 399.3433 0.0644 -1.0000 -1.0000 3507985 1596710123.90 151.5640 59.9992 32.0000 1.9543 1.9560 399.1021 399.5132 0.0644 -1.0000 -1.0000 3508206 1596710124.00 151.4393 59.9992 32.0000 1.9544 1.9561 399.0892 399.4978 0.0643 -1.0000 -1.0000 3508276 1596710124.10 151.3147 59.9992 32.0000 1.9552 1.9569 398.8897 399.2996 0.0645 -1.0000 -1.0000 3508345 1596710124.20 151.3147 59.9992 32.0000 1.9545 1.9561 398.6605 399.0706 0.0646 -1.0000 -1.0000 3508405 1596710124.30 151.3147 59.9992 32.0000 1.9562 1.9579 398.7460 399.1565 0.0646 -1.0000 -1.0000 3508465 1596710124.40 151.3147 59.9992 32.0000 1.9556 1.9573 398.7579 399.1679 0.0645 -1.0000 -1.0000 3508765 1596710124.50 151.3147 59.9992 32.0000 1.9547 1.9564 399.0540 399.4646 0.0646 -1.0000 -1.0000 3508825 1596710124.60 151.7124 59.9985 32.0000 1.9542 1.9559 399.1724 399.5836 0.0647 -1.0000 -1.0000 3508885 1596710124.70 151.7124 59.9985 32.0000 1.9553 1.9569 398.9683 399.3801 0.0647 -1.0000 -1.0000 3508955 1596710124.80 151.7124 59.9985 32.0000 1.9582 1.9598 398.7906 399.2003 0.0644 -1.0000 -1.0000 3509025 1596710124.90 151.7124 59.9985 32.0000 1.9572 1.9588 399.0320 399.4417 0.0645 -1.0000 -1.0000 3509275 1596710125.00 151.7124 59.9985 32.0000 1.9547 1.9564 399.1364 399.5479 0.0646 -1.0000 -1.0000 3509335 1596710125.10 151.6651 59.9985 32.0000 1.9568 1.9585 398.9657 399.3764 0.0645 -1.0000 -1.0000 3509395 1596710125.20 151.5882 59.9985 32.0000 1.9562 1.9579 398.7891 399.2000 0.0646 -1.0000 -1.0000 3509475 1596710125.30 151.5882 59.9985 32.0000 1.9564 1.9580 398.6977 399.1075 0.0644 -1.0000 -1.0000 3509535 1596710125.40 151.5882 59.9985 32.0000 1.9558 1.9575 398.8573 399.2674 0.0646 -1.0000 -1.0000 3509675 1596710125.50 151.5882 59.9985 32.0000 1.9555 1.9572 399.1588 399.5696 0.0646 -1.0000 -1.0000 3509745 1596710125.60 151.5882 59.9985 32.0000 1.9540 1.9556 399.0735 399.4847 0.0647 -1.0000 -1.0000 3509815 1596710125.70 151.5882 59.9985 32.0000 1.9561 1.9577 398.9856 399.3951 0.0644 -1.0000 -1.0000 3509875 1596710125.80 151.4271 59.9985 32.0000 1.9573 1.9590 398.8342 399.2451 0.0646 -1.0000 -1.0000 3509945 1596710125.90 151.4240 59.9985 32.0000 1.9562 1.9579 398.8799 399.2899 0.0645 -1.0000 -1.0000 3510224 1596710126.00 151.4240 59.9985 32.0000 1.9549 1.9565 399.0818 399.4918 0.0644 -1.0000 -1.0000 3510294 1596710126.10 151.4240 59.9985 32.0000 1.9555 1.9571 398.9743 399.3838 0.0645 -1.0000 -1.0000 3510364 1596710126.20 151.4240 59.9985 32.0000 1.9573 1.9589 398.8311 399.2415 0.0645 -1.0000 -1.0000 3510424 1596710126.30 151.4212 59.9985 32.0000 1.9564 1.9581 398.5230 398.9342 0.0647 -1.0000 -1.0000 3510484 1596710126.40 151.4098 59.9985 32.0000 1.9564 1.9580 398.7181 399.1280 0.0645 -1.0000 -1.0000 3510684 1596710126.50 151.4098 59.9985 32.0000 1.9555 1.9571 398.6899 399.0993 0.0644 -1.0000 -1.0000 3510744 1596710126.60 151.4098 59.9985 32.0000 1.9541 1.9558 399.2715 399.6814 0.0645 -1.0000 -1.0000 3510804 1596710126.70 151.4098 59.9985 32.0000 1.9562 1.9579 399.1293 399.5403 0.0646 -1.0000 -1.0000 3510874 1596710126.80 151.4098 59.9985 32.0000 1.9551 1.9568 399.1166 399.5276 0.0646 -1.0000 -1.0000 3510944 1596710126.90 151.4862 59.9985 32.0000 1.9552 1.9568 398.8391 399.2503 0.0647 -1.0000 -1.0000 3511014 1596710127.00 151.4938 59.9985 32.0000 1.9537 1.9554 398.7486 399.1596 0.0646 -1.0000 -1.0000 3511494 1596710127.10 151.4938 59.9985 32.0000 1.9544 1.9560 398.9756 399.3852 0.0644 -1.0000 -1.0000 3511554 1596710127.20 151.4938 59.9985 32.0000 1.9532 1.9548 399.1337 399.5445 0.0646 -1.0000 -1.0000 3511624 1596710127.30 151.4938 59.9985 32.0000 1.9554 1.9570 398.9895 399.4001 0.0645 -1.0000 -1.0000 3511684 1596710127.40 151.5000 59.9985 32.0000 1.9558 1.9575 398.8017 399.2112 0.0645 -1.0000 -1.0000 3511754 1596710127.50 151.7740 59.9985 32.0000 1.9553 1.9570 398.6201 399.0300 0.0645 -1.0000 -1.0000 3511993 1596710127.60 151.7740 59.9985 32.0000 1.9571 1.9588 398.6150 399.0248 0.0646 -1.0000 -1.0000 3512053 1596710127.70 151.7740 59.9985 32.0000 1.9563 1.9580 399.0626 399.4745 0.0647 -1.0000 -1.0000 3512123 1596710127.80 151.7740 59.9985 32.0000 1.9562 1.9579 399.2076 399.6181 0.0644 -1.0000 -1.0000 3512204 1596710127.90 151.7740 59.9985 32.0000 1.9564 1.9581 399.1534 399.5648 0.0646 -1.0000 -1.0000 3512263 1596710128.00 151.4509 59.9985 32.0000 1.9554 1.9571 398.9122 399.3224 0.0646 -1.0000 -1.0000 3512693 1596710128.10 151.4509 59.9985 32.0000 1.9554 1.9570 398.5600 398.9702 0.0645 -1.0000 -1.0000 3512763 1596710128.20 151.4509 59.9985 32.0000 1.9558 1.9575 398.8979 399.3091 0.0646 -1.0000 -1.0000 3512833 1596710128.30 151.4509 59.9985 32.0000 1.9560 1.9576 399.0998 399.5099 0.0644 -1.0000 -1.0000 3512893 1596710128.40 151.4509 59.9985 32.0000 1.9553 1.9570 399.1211 399.5312 0.0645 -1.0000 -1.0000 3512983 1596710128.50 151.4569 59.9985 32.0000 1.9571 1.9588 399.0459 399.4562 0.0645 -1.0000 -1.0000 3513053 1596710128.60 151.5995 59.9985 32.0000 1.9574 1.9590 399.0199 399.4310 0.0646 -1.0000 -1.0000 3513113 1596710128.70 151.5995 59.9985 32.0000 1.9574 1.9591 398.7353 399.1454 0.0646 -1.0000 -1.0000 3513183 1596710128.80 151.5995 59.9985 32.0000 1.9552 1.9569 398.9667 399.3775 0.0646 -1.0000 -1.0000 3513253 1596710128.90 151.5995 59.9985 32.0000 1.9547 1.9563 399.0055 399.4156 0.0645 -1.0000 -1.0000 3513323 1596710129.00 151.5995 59.9985 32.0000 1.9529 1.9545 399.1313 399.5416 0.0645 -1.0000 -1.0000 3513443 1596710129.10 151.5868 59.9985 32.0000 1.9562 1.9578 398.7902 399.2001 0.0645 -1.0000 -1.0000 3513503 1596710129.20 151.5863 59.9985 32.0000 1.9570 1.9587 398.6234 399.0325 0.0644 -1.0000 -1.0000 3513583 1596710129.30 151.5863 59.9985 32.0000 1.9558 1.9575 398.7879 399.1971 0.0644 -1.0000 -1.0000 3513643 1596710129.40 151.5863 59.9985 32.0000 1.9548 1.9565 399.0355 399.4456 0.0646 -1.0000 -1.0000 3513703 1596710129.50 151.5863 59.9985 32.0000 1.9542 1.9558 399.1217 399.5325 0.0646 -1.0000 -1.0000 3514012 1596710129.60 151.5632 59.9984 32.0000 1.9564 1.9581 398.8768 399.2866 0.0645 -1.0000 -1.0000 3514073 1596710129.70 151.5213 59.9983 32.0000 1.9579 1.9595 398.8303 399.2406 0.0646 -1.0000 -1.0000 3514132 1596710129.80 151.5213 59.9983 32.0000 1.9567 1.9583 398.6722 399.0823 0.0645 -1.0000 -1.0000 3514202 1596710129.90 151.5213 59.9983 32.0000 1.9564 1.9580 398.8828 399.2924 0.0644 -1.0000 -1.0000 3514273 1596710130.00 151.5213 59.9983 32.0000 1.9548 1.9565 399.0958 399.5061 0.0645 -1.0000 -1.0000 3514442 1596710130.10 151.5213 59.9983 32.0000 1.9540 1.9556 399.1757 399.5867 0.0646 -1.0000 -1.0000 3514512 1596710130.20 151.5213 59.9983 32.0000 1.9563 1.9579 399.0185 399.4296 0.0647 -1.0000 -1.0000 3514582 1596710130.30 151.6435 59.9983 32.0000 1.9569 1.9585 398.6551 399.0647 0.0644 -1.0000 -1.0000 3514642 1596710130.40 151.6435 59.9983 32.0000 1.9550 1.9567 398.7863 399.1960 0.0644 -1.0000 -1.0000 3514722 1596710130.50 151.6435 59.9983 32.0000 1.9560 1.9577 399.1312 399.5414 0.0645 -1.0000 -1.0000 3515202 1596710130.60 151.6435 59.9983 32.0000 1.9549 1.9566 399.2005 399.6117 0.0646 -1.0000 -1.0000 3515272 1596710130.70 151.6435 59.9983 32.0000 1.9559 1.9575 399.0387 399.4499 0.0648 -1.0000 -1.0000 3515352 1596710130.80 151.6614 59.9983 32.0000 1.9557 1.9574 398.8695 399.2801 0.0645 -1.0000 -1.0000 3515422 1596710130.90 151.7290 59.9983 32.0000 1.9569 1.9586 398.7403 399.1505 0.0645 -1.0000 -1.0000 3515492 1596710131.00 151.7290 59.9983 32.0000 1.9556 1.9573 398.7378 399.1480 0.0645 -1.0000 -1.0000 3515552 1596710131.10 151.7290 59.9983 32.0000 1.9546 1.9563 398.9791 399.3903 0.0646 -1.0000 -1.0000 3515682 1596710131.20 151.7290 59.9983 32.0000 1.9555 1.9572 399.2506 399.6608 0.0644 -1.0000 -1.0000 3515752 1596710131.30 151.7290 59.9983 32.0000 1.9544 1.9561 398.9414 399.3518 0.0646 -1.0000 -1.0000 3515822 1596710131.40 151.4952 59.9983 32.0000 1.9555 1.9572 398.5519 398.9618 0.0645 -1.0000 -1.0000 3515882 1596710131.50 151.4879 59.9983 32.0000 1.9557 1.9573 398.6808 399.0899 0.0645 -1.0000 -1.0000 3515952 1596710131.60 151.4879 59.9983 32.0000 1.9545 1.9562 398.8204 399.2309 0.0646 -1.0000 -1.0000 3516192 1596710131.70 151.4879 59.9983 32.0000 1.9543 1.9560 399.0712 399.4813 0.0646 -1.0000 -1.0000 3516252 1596710131.80 151.4879 59.9983 32.0000 1.9537 1.9554 399.0697 399.4810 0.0646 -1.0000 -1.0000 3516322 1596710131.90 151.4874 59.9983 32.0000 1.9525 1.9541 399.1756 399.5876 0.0646 -1.0000 -1.0000 3516392 1596710132.00 151.4309 59.9983 32.0000 1.9579 1.9596 398.8738 399.2832 0.0645 -1.0000 -1.0000 3516452 1596710132.10 151.4309 59.9983 32.0000 1.9573 1.9590 398.7473 399.1569 0.0644 -1.0000 -1.0000 3516692 1596710132.20 151.4309 59.9983 32.0000 1.9569 1.9585 399.0931 399.5039 0.0645 -1.0000 -1.0000 3516751 1596710132.30 151.4309 59.9983 32.0000 1.9553 1.9570 399.0979 399.5075 0.0644 -1.0000 -1.0000 3516812 1596710132.40 151.4309 59.9983 32.0000 1.9556 1.9573 398.8957 399.3054 0.0644 -1.0000 -1.0000 3516892 1596710132.50 151.4309 59.9983 32.0000 1.9552 1.9568 398.6545 399.0652 0.0646 -1.0000 -1.0000 3516951 1596710132.60 151.4908 59.9983 32.0000 1.9558 1.9574 398.9118 399.3212 0.0644 -1.0000 -1.0000 3517021 1596710132.70 151.4908 59.9983 32.0000 1.9564 1.9581 399.1642 399.5749 0.0646 -1.0000 -1.0000 3517091 1596710132.80 151.4908 59.9983 32.0000 1.9545 1.9562 399.0775 399.4891 0.0646 -1.0000 -1.0000 3517151 1596710132.90 151.4908 59.9983 32.0000 1.9533 1.9550 398.9580 399.3674 0.0644 -1.0000 -1.0000 3517221 1596710133.00 151.4908 59.9983 32.0000 1.9554 1.9571 398.8117 399.2215 0.0645 -1.0000 -1.0000 3517291 1596710133.10 151.4908 59.9983 32.0000 1.9559 1.9576 398.7390 399.1490 0.0645 -1.0000 -1.0000 3517471 1596710133.20 151.6607 59.9983 32.0000 1.9565 1.9581 398.7769 399.1869 0.0645 -1.0000 -1.0000 3517551 1596710133.30 151.6607 59.9983 32.0000 1.9561 1.9577 399.0159 399.4262 0.0645 -1.0000 -1.0000 3517611 1596710133.40 151.6607 59.9983 32.0000 1.9548 1.9565 399.0717 399.4817 0.0644 -1.0000 -1.0000 3517671 1596710133.50 151.6607 59.9983 32.0000 1.9546 1.9563 399.0060 399.4162 0.0645 -1.0000 -1.0000 3517751 1596710133.60 151.6607 59.9983 32.0000 1.9566 1.9583 398.6720 399.0804 0.0643 -1.0000 -1.0000 3517991 1596710133.70 151.6448 59.9983 32.0000 1.9576 1.9592 398.7086 399.1180 0.0644 -1.0000 -1.0000 3518051 1596710133.80 151.4098 59.9983 32.0000 1.9562 1.9578 398.7901 399.1991 0.0644 -1.0000 -1.0000 3518121 1596710133.90 151.4098 59.9983 32.0000 1.9553 1.9569 399.1290 399.5399 0.0644 -1.0000 -1.0000 3518181 1596710134.00 151.4098 59.9983 32.0000 1.9554 1.9571 399.2191 399.6296 0.0646 -1.0000 -1.0000 3518251 1596710134.10 151.4098 59.9983 32.0000 1.9560 1.9576 398.9285 399.3389 0.0645 -1.0000 -1.0000 3518321 1596710134.20 151.4098 59.9983 32.0000 1.9579 1.9595 398.7313 399.1413 0.0645 -1.0000 -1.0000 3518730 1596710134.30 151.4029 59.9983 32.0000 1.9558 1.9575 398.6068 399.0177 0.0647 -1.0000 -1.0000 3518791 1596710134.40 151.3828 59.9983 32.0000 1.9550 1.9566 398.8995 399.3098 0.0645 -1.0000 -1.0000 3518871 1596710134.50 151.3828 59.9983 32.0000 1.9548 1.9564 399.0572 399.4673 0.0644 -1.0000 -1.0000 3518930 1596710134.60 151.3828 59.9983 32.0000 1.9554 1.9571 398.8851 399.2959 0.0646 -1.0000 -1.0000 3519000 1596710134.70 151.3828 59.9983 32.0000 1.9564 1.9581 398.7287 399.1393 0.0645 -1.0000 -1.0000 3519230 1596710134.80 151.3828 59.9983 32.0000 1.9554 1.9570 398.6043 399.0140 0.0645 -1.0000 -1.0000 3519290 1596710134.90 151.6684 60.0002 32.0000 1.9557 1.9573 399.0113 399.4219 0.0646 -1.0000 -1.0000 3519370 1596710135.00 151.6684 60.0002 32.0000 1.9550 1.9566 399.1659 399.5769 0.0646 -1.0000 -1.0000 3519430 1596710135.10 151.6684 60.0002 32.0000 1.9550 1.9567 399.0994 399.5105 0.0647 -1.0000 -1.0000 3519490 1596710135.20 151.6684 60.0002 32.0000 1.9558 1.9575 398.8028 399.2137 0.0646 -1.0000 -1.0000 3520230 1596710135.30 151.6684 60.0002 32.0000 1.9555 1.9572 398.7215 399.1317 0.0646 -1.0000 -1.0000 3520290 1596710135.40 151.4921 60.0002 32.0000 1.9543 1.9559 398.9976 399.4075 0.0644 -1.0000 -1.0000 3520360 1596710135.50 151.4618 60.0002 32.0000 1.9541 1.9558 399.0570 399.4674 0.0645 -1.0000 -1.0000 3520460 1596710135.60 151.4618 60.0002 32.0000 1.9551 1.9567 398.9944 399.4047 0.0644 -1.0000 -1.0000 3520519 1596710135.70 151.4618 60.0002 32.0000 1.9566 1.9582 398.7775 399.1870 0.0645 -1.0000 -1.0000 3520580 1596710135.80 151.4618 60.0002 32.0000 1.9563 1.9580 398.6804 399.0907 0.0646 -1.0000 -1.0000 3520659 1596710135.90 151.4618 60.0002 32.0000 1.9565 1.9582 398.9361 399.3467 0.0646 -1.0000 -1.0000 3520719 1596710136.00 151.4263 60.0002 32.0000 1.9554 1.9571 399.1693 399.5795 0.0644 -1.0000 -1.0000 3520780 1596710136.10 151.4263 60.0002 32.0000 1.9540 1.9557 399.1543 399.5641 0.0645 -1.0000 -1.0000 3520849 1596710136.20 151.4263 60.0002 32.0000 1.9547 1.9564 398.9457 399.3569 0.0646 -1.0000 -1.0000 3520919 1596710136.30 151.4263 60.0002 32.0000 1.9568 1.9585 398.8051 399.2151 0.0645 -1.0000 -1.0000 3520979 1596710136.40 151.4263 60.0002 32.0000 1.9551 1.9567 398.6974 399.1071 0.0645 -1.0000 -1.0000 3521049 1596710136.50 151.4263 60.0002 32.0000 1.9560 1.9577 398.8622 399.2732 0.0647 -1.0000 -1.0000 3521119 1596710136.60 151.8046 60.0002 32.0000 1.9552 1.9569 399.1426 399.5518 0.0643 -1.0000 -1.0000 3521179 1596710136.70 151.8046 60.0002 32.0000 1.9532 1.9548 399.0895 399.4991 0.0645 -1.0000 -1.0000 3521259 1596710136.80 151.8046 60.0002 32.0000 1.9558 1.9574 398.9446 399.3556 0.0647 -1.0000 -1.0000 3521319 1596710136.90 151.8046 60.0002 32.0000 1.9582 1.9598 398.5791 398.9898 0.0645 -1.0000 -1.0000 3521389 1596710137.00 151.8046 60.0002 32.0000 1.9571 1.9588 398.6891 399.0989 0.0645 -1.0000 -1.0000 3521459 1596710137.10 151.8046 60.0002 32.0000 1.9551 1.9567 398.9178 399.3266 0.0644 -1.0000 -1.0000 3521519 1596710137.20 151.6377 60.0002 32.0000 1.9543 1.9560 399.1353 399.5459 0.0645 -1.0000 -1.0000 3521589 1596710137.30 151.6377 60.0002 32.0000 1.9543 1.9560 398.9368 399.3478 0.0647 -1.0000 -1.0000 3521689 1596710137.40 151.6377 60.0002 32.0000 1.9548 1.9564 398.9183 399.3296 0.0646 -1.0000 -1.0000 3521749 1596710137.50 151.6377 60.0002 32.0000 1.9568 1.9584 398.6330 399.0418 0.0643 -1.0000 -1.0000 3521819 1596710137.60 151.6377 60.0002 32.0000 1.9563 1.9579 398.8546 399.2651 0.0646 -1.0000 -1.0000 3521889 1596710137.70 151.6362 60.0002 32.0000 1.9545 1.9561 398.8785 399.2862 0.0642 -1.0000 -1.0000 3521949 1596710137.80 151.6358 60.0002 32.0000 1.9543 1.9559 399.0688 399.4785 0.0644 -1.0000 -1.0000 3522958 1596710137.90 151.6358 60.0002 32.0000 1.9583 1.9600 398.6879 399.0983 0.0646 -1.0000 -1.0000 3523018 1596710138.00 151.6358 60.0002 32.0000 1.9580 1.9597 398.7430 399.1540 0.0647 -1.0000 -1.0000 3523088 1596710138.10 151.6358 60.0002 32.0000 1.9557 1.9574 398.7382 399.1484 0.0645 -1.0000 -1.0000 3523158 1596710138.20 151.6358 60.0002 32.0000 1.9550 1.9567 398.9724 399.3830 0.0646 -1.0000 -1.0000 3523218 1596710138.30 151.3156 60.0002 32.0000 1.9540 1.9556 399.1171 399.5275 0.0645 -1.0000 -1.0000 3523288 1596710138.40 151.3156 60.0002 32.0000 1.9556 1.9573 399.0606 399.4720 0.0647 -1.0000 -1.0000 3523358 1596710138.50 151.3156 60.0002 32.0000 1.9546 1.9563 398.8207 399.2298 0.0644 -1.0000 -1.0000 3523418 1596710138.60 151.3156 60.0002 32.0000 1.9565 1.9581 398.5764 398.9862 0.0645 -1.0000 -1.0000 3523488 1596710138.70 151.3156 60.0002 32.0000 1.9565 1.9581 398.8018 399.2117 0.0645 -1.0000 -1.0000 3523558 1596710138.80 151.5242 60.0002 32.0000 1.9542 1.9559 398.9203 399.3311 0.0646 -1.0000 -1.0000 3523618 1596710138.90 151.5727 60.0002 32.0000 1.9538 1.9555 399.0035 399.4131 0.0643 -1.0000 -1.0000 3523698 1596710139.00 151.5727 60.0002 32.0000 1.9548 1.9565 398.7881 399.1984 0.0646 -1.0000 -1.0000 3523758 1596710139.10 151.5727 60.0002 32.0000 1.9570 1.9587 398.7487 399.1592 0.0646 -1.0000 -1.0000 3523818 1596710139.20 151.5727 60.0002 32.0000 1.9556 1.9573 398.6175 399.0281 0.0646 -1.0000 -1.0000 3523888 1596710139.30 151.5662 60.0002 32.0000 1.9556 1.9573 398.7885 399.1978 0.0644 -1.0000 -1.0000 3523958 1596710139.40 151.4617 60.0002 32.0000 1.9560 1.9576 398.9752 399.3857 0.0646 -1.0000 -1.0000 3524018 1596710139.50 151.4617 60.0002 32.0000 1.9558 1.9575 399.0403 399.4514 0.0647 -1.0000 -1.0000 3524088 1596710139.60 151.4617 60.0002 32.0000 1.9551 1.9568 399.0784 399.4895 0.0645 -1.0000 -1.0000 3524148 1596710139.70 151.4617 60.0002 32.0000 1.9552 1.9568 398.8865 399.2972 0.0647 -1.0000 -1.0000 3524218 1596710139.80 151.4617 60.0002 32.0000 1.9551 1.9567 398.6493 399.0595 0.0645 -1.0000 -1.0000 3524288 1596710139.90 151.4934 60.0001 32.0000 1.9539 1.9556 398.6912 399.1000 0.0644 -1.0000 -1.0000 3524347 1596710140.00 151.5750 59.9997 32.0000 1.9557 1.9573 398.8445 399.2554 0.0647 -1.0000 -1.0000 3524407 1596710140.10 151.5750 59.9997 32.0000 1.9555 1.9572 398.9712 399.3820 0.0646 -1.0000 -1.0000 3524487 1596710140.20 151.5750 59.9997 32.0000 1.9559 1.9576 399.0937 399.5046 0.0647 -1.0000 -1.0000 3524547 1596710140.30 151.5750 59.9997 32.0000 1.9567 1.9583 398.6883 399.0982 0.0644 -1.0000 -1.0000 3524607 1596710140.40 151.5750 59.9997 32.0000 1.9562 1.9579 398.7813 399.1915 0.0645 -1.0000 -1.0000 3524687 1596710140.50 151.4450 59.9997 32.0000 1.9564 1.9581 398.9993 399.4102 0.0646 -1.0000 -1.0000 3524747 1596710140.60 151.4450 59.9997 32.0000 1.9547 1.9564 399.2311 399.6428 0.0647 -1.0000 -1.0000 3524808 1596710140.70 151.4450 59.9997 32.0000 1.9543 1.9560 399.0402 399.4516 0.0647 -1.0000 -1.0000 3524878 1596710140.80 151.4450 59.9997 32.0000 1.9560 1.9577 398.7693 399.1794 0.0645 -1.0000 -1.0000 3524937 1596710140.90 151.4450 59.9997 32.0000 1.9567 1.9583 398.6348 399.0455 0.0646 -1.0000 -1.0000 3525237 1596710141.00 151.4450 59.9997 32.0000 1.9566 1.9583 398.6654 399.0753 0.0645 -1.0000 -1.0000 3525307 1596710141.10 151.6934 59.9997 32.0000 1.9559 1.9576 398.9448 399.3552 0.0645 -1.0000 -1.0000 3525367 1596710141.20 151.6934 59.9997 32.0000 1.9560 1.9577 399.0502 399.4605 0.0645 -1.0000 -1.0000 3525447 1596710141.30 151.6934 59.9997 32.0000 1.9557 1.9574 398.8804 399.2900 0.0644 -1.0000 -1.0000 3525507 1596710141.40 151.6934 59.9997 32.0000 1.9576 1.9592 398.8366 399.2465 0.0645 -1.0000 -1.0000 3525747 1596710141.50 151.6934 59.9997 32.0000 1.9573 1.9590 398.7736 399.1841 0.0646 -1.0000 -1.0000 3525827 1596710141.60 151.4407 59.9997 32.0000 1.9540 1.9556 398.9281 399.3395 0.0647 -1.0000 -1.0000 3525887 1596710141.70 151.4085 59.9997 32.0000 1.9535 1.9551 399.0241 399.4353 0.0647 -1.0000 -1.0000 3525947 1596710141.80 151.4085 59.9997 32.0000 1.9557 1.9573 399.1175 399.5289 0.0647 -1.0000 -1.0000 3526027 1596710141.90 151.4085 59.9997 32.0000 1.9570 1.9587 398.7565 399.1672 0.0646 -1.0000 -1.0000 3526207 1596710142.00 151.4085 59.9997 32.0000 1.9567 1.9584 398.6516 399.0622 0.0645 -1.0000 -1.0000 3526277 1596710142.10 151.4065 59.9997 32.0000 1.9561 1.9577 398.8022 399.2118 0.0645 -1.0000 -1.0000 3526347 1596710142.20 151.3874 59.9997 32.0000 1.9540 1.9557 399.0053 399.4156 0.0645 -1.0000 -1.0000 3526407 1596710142.30 151.3874 59.9997 32.0000 1.9561 1.9578 399.0142 399.4245 0.0645 -1.0000 -1.0000 3526467 1596710142.40 151.3874 59.9997 32.0000 1.9563 1.9580 398.7163 399.1256 0.0644 -1.0000 -1.0000 3526717 1596710142.50 151.3874 59.9997 32.0000 1.9562 1.9578 398.6289 399.0385 0.0645 -1.0000 -1.0000 3526777 1596710142.60 151.3874 59.9997 32.0000 1.9565 1.9581 398.8725 399.2826 0.0645 -1.0000 -1.0000 3526847 1596710142.70 151.5163 59.9997 32.0000 1.9551 1.9567 399.1094 399.5204 0.0646 -1.0000 -1.0000 3526917 1596710142.80 151.5163 59.9997 32.0000 1.9551 1.9568 399.1750 399.5852 0.0645 -1.0000 -1.0000 3526977 1596710142.90 151.5163 59.9997 32.0000 1.9561 1.9578 399.0152 399.4260 0.0645 -1.0000 -1.0000 3527227 1596710143.00 151.5163 59.9997 32.0000 1.9574 1.9590 398.7460 399.1557 0.0645 -1.0000 -1.0000 3527287 1596710143.10 151.5163 59.9997 32.0000 1.9568 1.9584 398.8759 399.2859 0.0645 -1.0000 -1.0000 3527357 1596710143.20 151.5329 59.9997 32.0000 1.9546 1.9562 399.0102 399.4200 0.0645 -1.0000 -1.0000 3527427 1596710143.30 151.5662 59.9997 32.0000 1.9537 1.9554 399.1084 399.5193 0.0646 -1.0000 -1.0000 3527487 1596710143.40 151.5662 59.9997 32.0000 1.9554 1.9571 398.8687 399.2792 0.0645 -1.0000 -1.0000 3527547 1596710143.50 151.5662 59.9997 32.0000 1.9559 1.9575 398.6455 399.0545 0.0643 -1.0000 -1.0000 3527737 1596710143.60 151.5662 59.9997 32.0000 1.9562 1.9579 398.4431 398.8523 0.0645 -1.0000 -1.0000 3527797 1596710143.70 151.5662 59.9997 32.0000 1.9548 1.9564 398.8873 399.2983 0.0646 -1.0000 -1.0000 3527856 1596710143.80 151.3084 59.9997 32.0000 1.9554 1.9570 399.0882 399.4997 0.0647 -1.0000 -1.0000 3527936 1596710143.90 151.3084 59.9997 32.0000 1.9542 1.9559 399.1591 399.5699 0.0645 -1.0000 -1.0000 3527997 1596710144.00 151.3084 59.9997 32.0000 1.9551 1.9567 399.1720 399.5820 0.0644 -1.0000 -1.0000 3528246 1596710144.10 151.3084 59.9997 32.0000 1.9574 1.9591 398.7045 399.1152 0.0647 -1.0000 -1.0000 3528316 1596710144.20 151.3084 59.9997 32.0000 1.9563 1.9580 398.6791 399.0894 0.0645 -1.0000 -1.0000 3528376 1596710144.30 151.3214 59.9997 32.0000 1.9569 1.9586 398.7622 399.1719 0.0645 -1.0000 -1.0000 3528456 1596710144.40 151.3537 59.9997 32.0000 1.9557 1.9574 398.6612 399.0717 0.0646 -1.0000 -1.0000 3528536 1596710144.50 151.3537 59.9997 32.0000 1.9553 1.9569 399.0352 399.4456 0.0646 -1.0000 -1.0000 3528986 1596710144.60 151.3537 59.9997 32.0000 1.9569 1.9586 398.8461 399.2568 0.0645 -1.0000 -1.0000 3529046 1596710144.70 151.3537 59.9997 32.0000 1.9564 1.9581 398.8031 399.2137 0.0646 -1.0000 -1.0000 3529116 1596710144.80 151.3537 59.9997 32.0000 1.9571 1.9587 398.7318 399.1422 0.0645 -1.0000 -1.0000 3529176 1596710144.90 151.4739 59.9986 32.0000 1.9532 1.9549 399.0700 399.4807 0.0646 -1.0000 -1.0000 3529256 1596710145.00 151.4739 59.9986 32.0000 1.9528 1.9544 399.1571 399.5677 0.0645 -1.0000 -1.0000 3529496 1596710145.10 151.4739 59.9986 32.0000 1.9549 1.9565 399.1522 399.5625 0.0646 -1.0000 -1.0000 3529556 1596710145.20 151.4739 59.9986 32.0000 1.9564 1.9581 398.8813 399.2917 0.0645 -1.0000 -1.0000 3529626 1596710145.30 151.4739 59.9986 32.0000 1.9571 1.9587 398.6606 399.0700 0.0644 -1.0000 -1.0000 3529686 1596710145.40 151.6707 59.9986 32.0000 1.9559 1.9576 398.7102 399.1197 0.0645 -1.0000 -1.0000 3529755 1596710145.50 151.6792 59.9986 32.0000 1.9541 1.9558 399.1703 399.5818 0.0647 -1.0000 -1.0000 3529945 1596710145.60 151.6792 59.9986 32.0000 1.9541 1.9558 398.8110 399.2220 0.0646 -1.0000 -1.0000 3530015 1596710145.70 151.6792 59.9986 32.0000 1.9580 1.9596 398.6296 399.0393 0.0645 -1.0000 -1.0000 3530075 1596710145.80 151.6792 59.9986 32.0000 1.9568 1.9585 398.6034 399.0127 0.0644 -1.0000 -1.0000 3530145 1596710145.90 151.6792 59.9986 32.0000 1.9549 1.9566 399.0470 399.4575 0.0645 -1.0000 -1.0000 3530205 1596710146.00 151.6325 59.9986 32.0000 1.9542 1.9558 399.1530 399.5626 0.0644 -1.0000 -1.0000 3530445 1596710146.10 151.6325 59.9986 32.0000 1.9546 1.9563 399.1993 399.6101 0.0645 -1.0000 -1.0000 3530515 1596710146.20 151.6325 59.9986 32.0000 1.9559 1.9575 399.1375 399.5482 0.0646 -1.0000 -1.0000 3530575 1596710146.30 151.6325 59.9986 32.0000 1.9558 1.9575 398.6154 399.0252 0.0645 -1.0000 -1.0000 3530645 1596710146.40 151.6325 59.9986 32.0000 1.9571 1.9587 398.6290 399.0398 0.0646 -1.0000 -1.0000 3530715 1596710146.50 151.2876 59.9986 32.0000 1.9543 1.9559 398.9915 399.4010 0.0643 -1.0000 -1.0000 3531485 1596710146.60 151.2876 59.9986 32.0000 1.9529 1.9545 399.1209 399.5322 0.0646 -1.0000 -1.0000 3531554 1596710146.70 151.2876 59.9986 32.0000 1.9557 1.9573 398.7672 399.1774 0.0645 -1.0000 -1.0000 3531625 1596710146.80 151.2876 59.9986 32.0000 1.9555 1.9571 398.5790 398.9891 0.0645 -1.0000 -1.0000 3531695 1596710146.90 151.2876 59.9986 32.0000 1.9551 1.9567 398.5634 398.9741 0.0647 -1.0000 -1.0000 3531765 1596710147.00 151.2876 59.9986 32.0000 1.9543 1.9559 398.9233 399.3338 0.0645 -1.0000 -1.0000 3531874 1596710147.10 151.5872 59.9986 32.0000 1.9542 1.9558 399.1083 399.5180 0.0644 -1.0000 -1.0000 3531934 1596710147.20 151.5872 59.9986 32.0000 1.9554 1.9570 398.9696 399.3808 0.0647 -1.0000 -1.0000 3532014 1596710147.30 151.5872 59.9986 32.0000 1.9564 1.9581 398.7770 399.1868 0.0644 -1.0000 -1.0000 3532074 1596710147.40 151.5872 59.9986 32.0000 1.9567 1.9583 398.7935 399.2034 0.0645 -1.0000 -1.0000 3532134 1596710147.50 151.5872 59.9986 32.0000 1.9549 1.9566 399.0119 399.4222 0.0646 -1.0000 -1.0000 3532214 1596710147.60 151.4694 59.9986 32.0000 1.9550 1.9566 399.0842 399.4951 0.0645 -1.0000 -1.0000 3532274 1596710147.70 151.4223 59.9986 32.0000 1.9552 1.9568 399.2243 399.6352 0.0646 -1.0000 -1.0000 3532334 1596710147.80 151.4223 59.9986 32.0000 1.9567 1.9584 398.7169 399.1266 0.0645 -1.0000 -1.0000 3532414 1596710147.90 151.4223 59.9986 32.0000 1.9556 1.9573 398.6703 399.0805 0.0646 -1.0000 -1.0000 3532474 1596710148.00 151.4223 59.9986 32.0000 1.9554 1.9571 398.7145 399.1251 0.0646 -1.0000 -1.0000 3532534 1596710148.10 151.4223 59.9986 32.0000 1.9544 1.9561 399.1445 399.5555 0.0646 -1.0000 -1.0000 3532604 1596710148.20 151.2030 59.9986 32.0000 1.9543 1.9559 399.1800 399.5914 0.0647 -1.0000 -1.0000 3532674 1596710148.30 151.2030 59.9986 32.0000 1.9551 1.9568 399.0629 399.4736 0.0646 -1.0000 -1.0000 3532734 1596710148.40 151.2030 59.9986 32.0000 1.9561 1.9577 398.9159 399.3265 0.0646 -1.0000 -1.0000 3532804 1596710148.50 151.2030 59.9986 32.0000 1.9568 1.9584 398.5409 398.9502 0.0644 -1.0000 -1.0000 3532864 1596710148.60 151.2030 59.9986 32.0000 1.9551 1.9568 398.6202 399.0302 0.0645 -1.0000 -1.0000 3532934 1596710148.70 151.2030 59.9986 32.0000 1.9546 1.9562 398.7838 399.1936 0.0644 -1.0000 -1.0000 3533004 1596710148.80 151.2608 59.9986 32.0000 1.9543 1.9559 399.1321 399.5430 0.0646 -1.0000 -1.0000 3533064 1596710148.90 151.3145 59.9986 32.0000 1.9553 1.9570 398.8038 399.2147 0.0646 -1.0000 -1.0000 3533144 1596710149.00 151.3145 59.9986 32.0000 1.9571 1.9588 398.6934 399.1031 0.0645 -1.0000 -1.0000 3533204 1596710149.10 151.3145 59.9986 32.0000 1.9549 1.9566 398.7429 399.1532 0.0646 -1.0000 -1.0000 3533264 1596710149.20 151.3145 59.9986 32.0000 1.9528 1.9545 399.0010 399.4112 0.0645 -1.0000 -1.0000 3533344 1596710149.30 151.3145 59.9986 32.0000 1.9556 1.9573 399.1820 399.5925 0.0645 -1.0000 -1.0000 3533404 1596710149.40 151.7029 59.9986 32.0000 1.9565 1.9582 399.0023 399.4123 0.0645 -1.0000 -1.0000 3533464 1596710149.50 151.7029 59.9986 32.0000 1.9571 1.9587 398.8836 399.2942 0.0646 -1.0000 -1.0000 3533533 1596710149.60 151.7029 59.9986 32.0000 1.9569 1.9586 398.7631 399.1731 0.0644 -1.0000 -1.0000 3534493 1596710149.70 151.7029 59.9986 32.0000 1.9557 1.9574 399.0011 399.4117 0.0647 -1.0000 -1.0000 3534553 1596710149.80 151.7029 59.9986 32.0000 1.9555 1.9572 399.1167 399.5285 0.0646 -1.0000 -1.0000 3534623 1596710149.90 151.3771 60.0004 32.0000 1.9538 1.9555 399.1949 399.6049 0.0645 -1.0000 -1.0000 3534693 1596710150.00 151.3445 60.0006 32.0000 1.9549 1.9565 398.7782 399.1894 0.0646 -1.0000 -1.0000 3534753 1596710150.10 151.3445 60.0006 32.0000 1.9556 1.9572 398.5137 398.9240 0.0647 -1.0000 -1.0000 3534823 1596710150.20 151.3445 60.0006 32.0000 1.9561 1.9577 398.6630 399.0726 0.0645 -1.0000 -1.0000 3534893 1596710150.30 151.3445 60.0006 32.0000 1.9542 1.9559 398.8056 399.2163 0.0646 -1.0000 -1.0000 3534973 1596710150.40 151.3456 60.0006 32.0000 1.9557 1.9574 399.1152 399.5259 0.0645 -1.0000 -1.0000 3535063 1596710150.50 151.4051 60.0006 32.0000 1.9554 1.9570 399.1432 399.5540 0.0646 -1.0000 -1.0000 3535123 1596710150.60 151.4051 60.0006 32.0000 1.9560 1.9576 398.8329 399.2447 0.0648 -1.0000 -1.0000 3535193 1596710150.70 151.4051 60.0006 32.0000 1.9563 1.9580 398.5828 398.9921 0.0644 -1.0000 -1.0000 3535263 1596710150.80 151.4051 60.0006 32.0000 1.9550 1.9567 399.0308 399.4420 0.0646 -1.0000 -1.0000 3535322 1596710150.90 151.4051 60.0006 32.0000 1.9550 1.9566 399.0056 399.4166 0.0646 -1.0000 -1.0000 3535403 1596710151.00 151.5836 60.0006 32.0000 1.9551 1.9568 399.0012 399.4113 0.0645 -1.0000 -1.0000 3535462 1596710151.10 151.5984 60.0006 32.0000 1.9543 1.9560 398.7923 399.2026 0.0646 -1.0000 -1.0000 3535522 1596710151.20 151.5984 60.0006 32.0000 1.9568 1.9584 398.7142 399.1238 0.0645 -1.0000 -1.0000 3535592 1596710151.30 151.5984 60.0006 32.0000 1.9554 1.9570 398.7886 399.1991 0.0645 -1.0000 -1.0000 3535662 1596710151.40 151.5984 60.0006 32.0000 1.9554 1.9571 398.9696 399.3797 0.0645 -1.0000 -1.0000 3535722 1596710151.50 151.5984 60.0006 32.0000 1.9540 1.9556 399.2476 399.6586 0.0646 -1.0000 -1.0000 3535792 1596710151.60 151.6540 60.0006 32.0000 1.9542 1.9558 399.1111 399.5215 0.0644 -1.0000 -1.0000 3535852 1596710151.70 151.6540 60.0006 32.0000 1.9562 1.9578 398.8946 399.3055 0.0647 -1.0000 -1.0000 3535992 1596710151.80 151.6540 60.0006 32.0000 1.9570 1.9586 398.6265 399.0363 0.0645 -1.0000 -1.0000 3536062 1596710151.90 151.6540 60.0006 32.0000 1.9564 1.9580 398.7188 399.1291 0.0645 -1.0000 -1.0000 3536132 1596710152.00 151.4402 60.0006 32.0000 1.9563 1.9580 398.7302 399.1387 0.0643 -1.0000 -1.0000 3536192 1596710152.10 151.3580 60.0006 32.0000 1.9554 1.9570 399.1484 399.5603 0.0647 -1.0000 -1.0000 3536262 1596710152.20 151.3580 60.0006 32.0000 1.9558 1.9575 398.8553 399.2659 0.0645 -1.0000 -1.0000 3536512 1596710152.30 151.3580 60.0006 32.0000 1.9560 1.9576 398.6572 399.0671 0.0645 -1.0000 -1.0000 3536572 1596710152.40 151.3580 60.0006 32.0000 1.9571 1.9588 398.8640 399.2753 0.0646 -1.0000 -1.0000 3536642 1596710152.50 151.3580 60.0006 32.0000 1.9540 1.9557 399.0134 399.4234 0.0645 -1.0000 -1.0000 3536702 1596710152.60 151.6205 60.0006 32.0000 1.9550 1.9567 399.1278 399.5396 0.0647 -1.0000 -1.0000 3536772 1596710152.70 151.7932 60.0006 32.0000 1.9561 1.9578 398.9102 399.3209 0.0646 -1.0000 -1.0000 3536982 1596710152.80 151.7932 60.0006 32.0000 1.9575 1.9591 398.7645 399.1758 0.0648 -1.0000 -1.0000 3537052 1596710152.90 151.7932 60.0006 32.0000 1.9573 1.9590 398.8707 399.2818 0.0646 -1.0000 -1.0000 3537122 1596710153.00 151.7932 60.0006 32.0000 1.9553 1.9570 399.0669 399.4772 0.0644 -1.0000 -1.0000 3537182 1596710153.10 151.7932 60.0006 32.0000 1.9539 1.9555 399.1646 399.5754 0.0646 -1.0000 -1.0000 3537251 1596710153.20 151.5482 60.0006 32.0000 1.9536 1.9552 399.0696 399.4803 0.0646 -1.0000 -1.0000 3537741 1596710153.30 151.5482 60.0006 32.0000 1.9571 1.9588 398.6971 399.1072 0.0645 -1.0000 -1.0000 3537801 1596710153.40 151.5482 60.0006 32.0000 1.9562 1.9578 398.6632 399.0727 0.0644 -1.0000 -1.0000 3537861 1596710153.50 151.5482 60.0006 32.0000 1.9549 1.9566 398.8874 399.2970 0.0644 -1.0000 -1.0000 3537941 1596710153.60 151.5482 60.0006 32.0000 1.9552 1.9569 399.0916 399.5014 0.0645 -1.0000 -1.0000 3538001 1596710153.70 151.5855 60.0006 32.0000 1.9556 1.9573 399.0776 399.4883 0.0646 -1.0000 -1.0000 3538291 1596710153.80 151.6204 60.0006 32.0000 1.9569 1.9585 398.8353 399.2455 0.0645 -1.0000 -1.0000 3538361 1596710153.90 151.6204 60.0006 32.0000 1.9570 1.9587 398.7467 399.1579 0.0648 -1.0000 -1.0000 3538421 1596710154.00 151.6204 60.0006 32.0000 1.9576 1.9593 398.7557 399.1661 0.0646 -1.0000 -1.0000 3538481 1596710154.10 151.6204 60.0006 32.0000 1.9558 1.9575 398.9059 399.3169 0.0647 -1.0000 -1.0000 3538561 1596710154.20 151.6204 60.0006 32.0000 1.9548 1.9565 399.2542 399.6645 0.0645 -1.0000 -1.0000 3538811 1596710154.30 151.6204 60.0006 32.0000 1.9558 1.9574 399.0644 399.4751 0.0646 -1.0000 -1.0000 3538871 1596710154.40 151.6204 60.0006 32.0000 1.9570 1.9587 398.6362 399.0469 0.0646 -1.0000 -1.0000 3538951 1596710154.50 151.4182 60.0006 32.0000 1.9565 1.9581 398.6881 399.0978 0.0645 -1.0000 -1.0000 3539011 1596710154.60 151.4182 60.0006 32.0000 1.9564 1.9581 398.9253 399.3373 0.0647 -1.0000 -1.0000 3539081 1596710154.70 151.4182 60.0006 32.0000 1.9533 1.9550 398.9840 399.3935 0.0643 -1.0000 -1.0000 3539150 1596710154.80 151.4834 60.0004 32.0000 1.9554 1.9571 399.2009 399.6121 0.0645 -1.0000 -1.0000 3539220 1596710154.90 151.5242 60.0003 32.0000 1.9566 1.9583 399.1047 399.5141 0.0644 -1.0000 -1.0000 3539290 1596710155.00 151.5242 60.0003 32.0000 1.9557 1.9574 399.0541 399.4654 0.0646 -1.0000 -1.0000 3539350 1596710155.10 151.5242 60.0003 32.0000 1.9560 1.9577 398.7367 399.1469 0.0645 -1.0000 -1.0000 3539420 1596710155.20 151.5242 60.0003 32.0000 1.9560 1.9576 398.5899 399.0002 0.0646 -1.0000 -1.0000 3540070 1596710155.30 151.5225 60.0003 32.0000 1.9554 1.9571 398.6628 399.0720 0.0644 -1.0000 -1.0000 3540130 1596710155.40 151.4506 60.0003 32.0000 1.9550 1.9567 398.9424 399.3531 0.0647 -1.0000 -1.0000 3540190 1596710155.50 151.4506 60.0003 32.0000 1.9561 1.9578 398.8885 399.2997 0.0646 -1.0000 -1.0000 3540270 1596710155.60 151.4506 60.0003 32.0000 1.9564 1.9580 398.6305 399.0408 0.0645 -1.0000 -1.0000 3540330 1596710155.70 151.4506 60.0003 32.0000 1.9557 1.9573 398.7085 399.1189 0.0647 -1.0000 -1.0000 3540390 1596710155.80 151.4506 60.0003 32.0000 1.9557 1.9574 399.0208 399.4314 0.0645 -1.0000 -1.0000 3540460 1596710155.90 151.4506 60.0003 32.0000 1.9534 1.9551 399.1052 399.5152 0.0645 -1.0000 -1.0000 3540530 1596710156.00 151.5060 60.0003 32.0000 1.9553 1.9570 399.1287 399.5390 0.0645 -1.0000 -1.0000 3540590 1596710156.10 151.5118 60.0003 32.0000 1.9560 1.9576 399.1091 399.5205 0.0647 -1.0000 -1.0000 3540660 1596710156.20 151.5118 60.0003 32.0000 1.9573 1.9590 398.7056 399.1169 0.0647 -1.0000 -1.0000 3540720 1596710156.30 151.5118 60.0003 32.0000 1.9566 1.9583 398.7553 399.1656 0.0645 -1.0000 -1.0000 3540790 1596710156.40 151.5118 60.0003 32.0000 1.9564 1.9580 399.1167 399.5272 0.0645 -1.0000 -1.0000 3540860 1596710156.50 151.5143 60.0003 32.0000 1.9551 1.9568 399.0699 399.4804 0.0646 -1.0000 -1.0000 3540920 1596710156.60 151.5348 60.0003 32.0000 1.9562 1.9578 398.9729 399.3836 0.0646 -1.0000 -1.0000 3541000 1596710156.70 151.5348 60.0003 32.0000 1.9571 1.9587 398.7023 399.1132 0.0646 -1.0000 -1.0000 3541070 1596710156.80 151.5348 60.0003 32.0000 1.9558 1.9575 398.7750 399.1860 0.0647 -1.0000 -1.0000 3541269 1596710156.90 151.5348 60.0003 32.0000 1.9542 1.9559 399.0507 399.4613 0.0645 -1.0000 -1.0000 3541349 1596710157.00 151.5348 60.0003 32.0000 1.9550 1.9566 399.1286 399.5388 0.0644 -1.0000 -1.0000 3541409 1596710157.10 151.4365 60.0003 32.0000 1.9565 1.9581 398.8776 399.2875 0.0645 -1.0000 -1.0000 3541479 1596710157.20 151.4365 60.0003 32.0000 1.9550 1.9566 398.6405 399.0510 0.0646 -1.0000 -1.0000 3541559 1596710157.30 151.4365 60.0003 32.0000 1.9548 1.9565 398.8610 399.2709 0.0644 -1.0000 -1.0000 3541729 1596710157.40 151.4365 60.0003 32.0000 1.9538 1.9555 398.9359 399.3456 0.0645 -1.0000 -1.0000 3541789 1596710157.50 151.4365 60.0003 32.0000 1.9543 1.9560 399.2944 399.7057 0.0646 -1.0000 -1.0000 3541869 1596710157.60 151.4253 60.0003 32.0000 1.9539 1.9556 398.9217 399.3321 0.0645 -1.0000 -1.0000 3541929 1596710157.70 151.4122 60.0003 32.0000 1.9556 1.9573 398.6965 399.1057 0.0644 -1.0000 -1.0000 3541999 1596710157.80 151.4122 60.0003 32.0000 1.9540 1.9556 398.8996 399.3100 0.0646 -1.0000 -1.0000 3542229 1596710157.90 151.4122 60.0003 32.0000 1.9543 1.9560 399.0531 399.4647 0.0646 -1.0000 -1.0000 3542289 1596710158.00 151.4122 60.0003 32.0000 1.9558 1.9575 399.0271 399.4382 0.0647 -1.0000 -1.0000 3542359 1596710158.10 151.4122 60.0003 32.0000 1.9551 1.9567 398.6942 399.1046 0.0647 -1.0000 -1.0000 3542429 1596710158.20 151.3318 60.0003 32.0000 1.9540 1.9556 398.7676 399.1786 0.0645 -1.0000 -1.0000 3542489 1596710158.30 151.3318 60.0003 32.0000 1.9558 1.9575 398.5324 398.9425 0.0646 -1.0000 -1.0000 3542979 1596710158.40 151.3318 60.0003 32.0000 1.9549 1.9566 398.9447 399.3556 0.0646 -1.0000 -1.0000 3543048 1596710158.50 151.3318 60.0003 32.0000 1.9539 1.9555 398.9221 399.3324 0.0645 -1.0000 -1.0000 3543108 1596710158.60 151.3318 60.0003 32.0000 1.9537 1.9553 399.0257 399.4365 0.0646 -1.0000 -1.0000 3543178 1596710158.70 151.3318 60.0003 32.0000 1.9560 1.9577 398.8814 399.2920 0.0646 -1.0000 -1.0000 3543248 1596710158.80 151.6425 60.0003 32.0000 1.9559 1.9575 398.9531 399.3639 0.0646 -1.0000 -1.0000 3543478 1596710158.90 151.6425 60.0003 32.0000 1.9555 1.9571 399.1044 399.5151 0.0645 -1.0000 -1.0000 3543548 1596710159.00 151.6425 60.0003 32.0000 1.9544 1.9561 398.9998 399.4098 0.0645 -1.0000 -1.0000 3543608 1596710159.10 151.6425 60.0003 32.0000 1.9552 1.9568 398.6542 399.0637 0.0644 -1.0000 -1.0000 3543668 1596710159.20 151.6425 60.0003 32.0000 1.9555 1.9571 398.5560 398.9654 0.0644 -1.0000 -1.0000 3543748 1596710159.30 151.6425 60.0003 32.0000 1.9556 1.9572 398.7299 399.1401 0.0647 -1.0000 -1.0000 3543968 1596710159.40 151.6425 60.0003 32.0000 1.9553 1.9570 399.0110 399.4222 0.0645 -1.0000 -1.0000 3544038 1596710159.50 151.6425 60.0003 32.0000 1.9545 1.9562 399.1145 399.5257 0.0646 -1.0000 -1.0000 3544108 1596710159.60 151.7185 60.0003 32.0000 1.9553 1.9570 399.1197 399.5301 0.0645 -1.0000 -1.0000 3544168 1596710159.70 151.7185 60.0003 32.0000 1.9558 1.9574 398.9142 399.3245 0.0645 -1.0000 -1.0000 3544228 1596710159.80 151.7185 60.0003 32.0000 1.9560 1.9576 398.8030 399.2132 0.0645 -1.0000 -1.0000 3544308 1596710159.90 151.3463 60.0012 32.0000 1.9553 1.9569 399.0861 399.4963 0.0645 -1.0000 -1.0000 3544368 1596710160.00 151.3463 60.0012 32.0000 1.9555 1.9572 398.9937 399.4047 0.0647 -1.0000 -1.0000 3544428 1596710160.10 151.3463 60.0012 32.0000 1.9557 1.9574 398.6395 399.0504 0.0646 -1.0000 -1.0000 3544498 1596710160.20 151.3463 60.0012 32.0000 1.9551 1.9567 398.8221 399.2311 0.0644 -1.0000 -1.0000 3544568 1596710160.30 151.3463 60.0012 32.0000 1.9527 1.9543 398.9568 399.3669 0.0645 -1.0000 -1.0000 3544638 1596710160.40 151.4824 60.0012 32.0000 1.9554 1.9571 398.9934 399.4037 0.0645 -1.0000 -1.0000 3544728 1596710160.50 151.6016 60.0012 32.0000 1.9579 1.9596 398.8633 399.2732 0.0645 -1.0000 -1.0000 3544788 1596710160.60 151.6016 60.0012 32.0000 1.9565 1.9581 398.8689 399.2795 0.0646 -1.0000 -1.0000 3544847 1596710160.70 151.6016 60.0012 32.0000 1.9546 1.9563 398.9961 399.4071 0.0646 -1.0000 -1.0000 3544917 1596710160.80 151.6016 60.0012 32.0000 1.9541 1.9557 399.0185 399.4287 0.0645 -1.0000 -1.0000 3544988 1596710160.90 151.6016 60.0012 32.0000 1.9550 1.9566 399.0032 399.4142 0.0646 -1.0000 -1.0000 3545247 1596710161.00 151.6016 60.0012 32.0000 1.9550 1.9567 398.7590 399.1688 0.0646 -1.0000 -1.0000 3545307 1596710161.10 151.6016 60.0012 32.0000 1.9544 1.9560 398.8645 399.2758 0.0646 -1.0000 -1.0000 3545367 1596710161.20 151.6016 60.0012 32.0000 1.9536 1.9553 398.9891 399.3989 0.0644 -1.0000 -1.0000 3545437 1596710161.30 151.4426 60.0012 32.0000 1.9549 1.9565 399.0630 399.4724 0.0644 -1.0000 -1.0000 3545507 1596710161.40 151.4426 60.0012 32.0000 1.9559 1.9575 398.8904 399.3004 0.0644 -1.0000 -1.0000 3545707 1596710161.50 151.4426 60.0012 32.0000 1.9558 1.9574 398.7499 399.1600 0.0646 -1.0000 -1.0000 3545787 1596710161.60 151.4363 60.0012 32.0000 1.9567 1.9583 398.5796 398.9897 0.0645 -1.0000 -1.0000 3545847 1596710161.70 151.4337 60.0012 32.0000 1.9551 1.9568 398.8268 399.2366 0.0645 -1.0000 -1.0000 3545907 1596710161.80 151.4337 60.0012 32.0000 1.9546 1.9562 398.9395 399.3510 0.0647 -1.0000 -1.0000 3545987 1596710161.90 151.4337 60.0012 32.0000 1.9528 1.9544 399.1139 399.5243 0.0644 -1.0000 -1.0000 3546217 1596710162.00 151.4337 60.0012 32.0000 1.9547 1.9563 399.0462 399.4566 0.0646 -1.0000 -1.0000 3546277 1596710162.10 151.4337 60.0012 32.0000 1.9566 1.9583 398.4983 398.9087 0.0646 -1.0000 -1.0000 3546347 1596710162.20 151.8084 60.0012 32.0000 1.9554 1.9570 398.6745 399.0844 0.0645 -1.0000 -1.0000 3546407 1596710162.30 151.8084 60.0012 32.0000 1.9559 1.9576 398.7834 399.1937 0.0646 -1.0000 -1.0000 3546477 1596710162.40 151.8084 60.0012 32.0000 1.9546 1.9563 399.1389 399.5500 0.0646 -1.0000 -1.0000 3546967 1596710162.50 151.8084 60.0012 32.0000 1.9557 1.9574 399.2570 399.6688 0.0647 -1.0000 -1.0000 3547026 1596710162.60 151.8084 60.0012 32.0000 1.9557 1.9574 399.1102 399.5221 0.0646 -1.0000 -1.0000 3547097 1596710162.70 151.8084 60.0012 32.0000 1.9562 1.9579 398.6893 399.1007 0.0648 -1.0000 -1.0000 3547166 1596710162.80 151.3651 60.0012 32.0000 1.9576 1.9592 398.6517 399.0613 0.0646 -1.0000 -1.0000 3547236 1596710162.90 151.3651 60.0012 32.0000 1.9548 1.9565 398.9266 399.3378 0.0645 -1.0000 -1.0000 3547476 1596710163.00 151.3651 60.0012 32.0000 1.9556 1.9573 399.0981 399.5085 0.0646 -1.0000 -1.0000 3547536 1596710163.10 151.3651 60.0012 32.0000 1.9542 1.9559 399.0105 399.4214 0.0646 -1.0000 -1.0000 3547606 1596710163.20 151.3651 60.0012 32.0000 1.9566 1.9583 398.6570 399.0670 0.0645 -1.0000 -1.0000 3547676 1596710163.30 151.3651 60.0012 32.0000 1.9548 1.9565 398.6838 399.0940 0.0646 -1.0000 -1.0000 3547736 1596710163.40 151.3651 60.0012 32.0000 1.9541 1.9557 398.8717 399.2821 0.0645 -1.0000 -1.0000 3547796 1596710163.50 151.3651 60.0012 32.0000 1.9537 1.9554 399.0782 399.4885 0.0645 -1.0000 -1.0000 3547956 1596710163.60 151.3651 60.0012 32.0000 1.9551 1.9568 399.1200 399.5307 0.0646 -1.0000 -1.0000 3548016 1596710163.70 151.3651 60.0012 32.0000 1.9567 1.9584 399.0289 399.4393 0.0645 -1.0000 -1.0000 3548076 1596710163.80 151.3651 60.0012 32.0000 1.9564 1.9580 398.6865 399.0966 0.0646 -1.0000 -1.0000 3548146 1596710163.90 151.4962 60.0012 32.0000 1.9549 1.9565 398.8197 399.2298 0.0645 -1.0000 -1.0000 3548216 1596710164.00 151.4962 60.0012 32.0000 1.9551 1.9567 399.0050 399.4160 0.0646 -1.0000 -1.0000 3548476 1596710164.10 151.4962 60.0012 32.0000 1.9544 1.9561 399.0531 399.4632 0.0645 -1.0000 -1.0000 3548556 1596710164.20 151.4962 60.0012 32.0000 1.9543 1.9559 398.9925 399.4035 0.0646 -1.0000 -1.0000 3548616 1596710164.30 151.4962 60.0012 32.0000 1.9567 1.9584 398.6829 399.0930 0.0645 -1.0000 -1.0000 3548676 1596710164.40 151.4648 60.0012 32.0000 1.9552 1.9568 398.6997 399.1100 0.0646 -1.0000 -1.0000 3548756 1596710164.50 151.4648 60.0012 32.0000 1.9552 1.9569 398.7554 399.1640 0.0643 -1.0000 -1.0000 3548825 1596710164.60 151.4648 60.0012 32.0000 1.9518 1.9535 399.0783 399.4876 0.0643 -1.0000 -1.0000 3548886 1596710164.70 151.4648 60.0012 32.0000 1.9540 1.9557 399.0611 399.4708 0.0644 -1.0000 -1.0000 3548966 1596710164.80 151.4648 60.0012 32.0000 1.9547 1.9564 399.0364 399.4468 0.0645 -1.0000 -1.0000 3549025 1596710164.90 151.4648 60.0012 32.0000 1.9550 1.9566 398.9386 399.3491 0.0646 -1.0000 -1.0000 3549095 1596710165.00 151.4690 60.0011 32.0000 1.9561 1.9577 398.5821 398.9923 0.0646 -1.0000 -1.0000 3549475 1596710165.10 151.5139 60.0007 32.0000 1.9565 1.9581 398.6642 399.0750 0.0647 -1.0000 -1.0000 3549535 1596710165.20 151.5139 60.0007 32.0000 1.9563 1.9580 398.7670 399.1758 0.0645 -1.0000 -1.0000 3549605 1596710165.30 151.5139 60.0007 32.0000 1.9552 1.9568 399.0512 399.4626 0.0646 -1.0000 -1.0000 3549675 1596710165.40 151.5139 60.0007 32.0000 1.9572 1.9589 398.9027 399.3132 0.0646 -1.0000 -1.0000 3549735 1596710165.50 151.5139 60.0007 32.0000 1.9565 1.9581 398.6490 399.0586 0.0646 -1.0000 -1.0000 3549985 1596710165.60 151.5139 60.0007 32.0000 1.9570 1.9587 398.7898 399.2014 0.0647 -1.0000 -1.0000 3550045 1596710165.70 151.5005 60.0007 32.0000 1.9555 1.9572 399.0671 399.4778 0.0645 -1.0000 -1.0000 3550105 1596710165.80 151.5005 60.0007 32.0000 1.9535 1.9552 399.0798 399.4899 0.0645 -1.0000 -1.0000 3550185 1596710165.90 151.5005 60.0007 32.0000 1.9545 1.9561 398.9256 399.3362 0.0646 -1.0000 -1.0000 3550245 1596710166.00 151.5005 60.0007 32.0000 1.9547 1.9563 398.7687 399.1787 0.0645 -1.0000 -1.0000 3550974 1596710166.10 151.5005 60.0007 32.0000 1.9558 1.9574 398.7961 399.2070 0.0646 -1.0000 -1.0000 3551044 1596710166.20 151.5005 60.0007 32.0000 1.9569 1.9585 398.9825 399.3930 0.0646 -1.0000 -1.0000 3551104 1596710166.30 151.5005 60.0007 32.0000 1.9549 1.9566 398.9707 399.3812 0.0645 -1.0000 -1.0000 3551174 1596710166.40 151.5005 60.0007 32.0000 1.9538 1.9554 399.0410 399.4513 0.0645 -1.0000 -1.0000 3551244 1596710166.50 151.5005 60.0007 32.0000 1.9558 1.9575 398.7768 399.1869 0.0645 -1.0000 -1.0000 3551314 1596710166.60 151.4426 60.0007 32.0000 1.9562 1.9578 398.7385 399.1482 0.0645 -1.0000 -1.0000 3551374 1596710166.70 151.4426 60.0007 32.0000 1.9562 1.9579 398.8517 399.2625 0.0646 -1.0000 -1.0000 3551454 1596710166.80 151.4426 60.0007 32.0000 1.9541 1.9557 399.0963 399.5069 0.0646 -1.0000 -1.0000 3551514 1596710166.90 151.4426 60.0007 32.0000 1.9552 1.9568 399.0447 399.4562 0.0647 -1.0000 -1.0000 3551584 1596710167.00 151.4426 60.0007 32.0000 1.9547 1.9563 399.0400 399.4500 0.0644 -1.0000 -1.0000 3551654 1596710167.10 151.4593 60.0007 32.0000 1.9557 1.9574 398.8301 399.2394 0.0644 -1.0000 -1.0000 3551714 1596710167.20 151.4593 60.0007 32.0000 1.9560 1.9576 398.6152 399.0255 0.0646 -1.0000 -1.0000 3551784 1596710167.30 151.4593 60.0007 32.0000 1.9562 1.9578 398.7961 399.2053 0.0643 -1.0000 -1.0000 3551844 1596710167.40 151.4593 60.0007 32.0000 1.9550 1.9566 398.9886 399.3984 0.0644 -1.0000 -1.0000 3551914 1596710167.50 151.4593 60.0007 32.0000 1.9557 1.9574 399.0225 399.4333 0.0647 -1.0000 -1.0000 3552014 1596710167.60 151.4337 60.0007 32.0000 1.9574 1.9591 398.7306 399.1410 0.0645 -1.0000 -1.0000 3552074 1596710167.70 151.3313 60.0007 32.0000 1.9589 1.9605 398.6991 399.1091 0.0645 -1.0000 -1.0000 3552144 1596710167.80 151.3313 60.0007 32.0000 1.9565 1.9581 398.7400 399.1498 0.0645 -1.0000 -1.0000 3552214 1596710167.90 151.3313 60.0007 32.0000 1.9530 1.9547 398.9367 399.3461 0.0644 -1.0000 -1.0000 3552274 1596710168.00 151.3313 60.0007 32.0000 1.9528 1.9544 399.1093 399.5206 0.0647 -1.0000 -1.0000 3552334 1596710168.10 151.3313 60.0007 32.0000 1.9560 1.9577 398.9189 399.3297 0.0645 -1.0000 -1.0000 3552744 1596710168.20 151.3313 60.0007 32.0000 1.9563 1.9579 398.7096 399.1202 0.0646 -1.0000 -1.0000 3552804 1596710168.30 151.3313 60.0007 32.0000 1.9568 1.9585 398.6943 399.1041 0.0645 -1.0000 -1.0000 3552874 1596710168.40 151.3313 60.0007 32.0000 1.9554 1.9570 398.9121 399.3238 0.0648 -1.0000 -1.0000 3552943 1596710168.50 151.3313 60.0007 32.0000 1.9550 1.9567 399.0329 399.4442 0.0647 -1.0000 -1.0000 3553014 1596710168.60 151.3313 60.0007 32.0000 1.9547 1.9563 398.9687 399.3797 0.0645 -1.0000 -1.0000 3553073 1596710168.70 151.3544 60.0007 32.0000 1.9557 1.9574 398.7342 399.1434 0.0644 -1.0000 -1.0000 3553143 1596710168.80 151.3696 60.0007 32.0000 1.9559 1.9576 398.5544 398.9645 0.0645 -1.0000 -1.0000 3553203 1596710168.90 151.3696 60.0007 32.0000 1.9566 1.9582 398.8299 399.2402 0.0646 -1.0000 -1.0000 3553283 1596710169.00 151.3696 60.0007 32.0000 1.9561 1.9577 399.2800 399.6913 0.0646 -1.0000 -1.0000 3553343 1596710169.10 151.3696 60.0007 32.0000 1.9544 1.9560 399.2753 399.6862 0.0646 -1.0000 -1.0000 3553743 1596710169.20 151.3696 60.0007 32.0000 1.9550 1.9566 399.2348 399.6451 0.0645 -1.0000 -1.0000 3553813 1596710169.30 151.3696 60.0007 32.0000 1.9564 1.9581 398.8766 399.2881 0.0647 -1.0000 -1.0000 3553873 1596710169.40 151.5230 60.0007 32.0000 1.9562 1.9578 398.6212 399.0319 0.0647 -1.0000 -1.0000 3553933 1596710169.50 151.5969 60.0007 32.0000 1.9557 1.9573 398.5436 398.9545 0.0647 -1.0000 -1.0000 3554013 1596710169.60 151.5969 60.0007 32.0000 1.9576 1.9593 398.8391 399.2498 0.0646 -1.0000 -1.0000 3554193 1596710169.70 151.5969 60.0007 32.0000 1.9550 1.9567 399.0589 399.4694 0.0645 -1.0000 -1.0000 3554263 1596710169.80 151.5969 60.0007 32.0000 1.9565 1.9582 398.9559 399.3665 0.0646 -1.0000 -1.0000 3554333 1596710169.90 151.5969 60.0007 32.0000 1.9558 1.9575 398.8844 399.2957 0.0646 -1.0000 -1.0000 3554403 1596710170.00 151.6010 60.0019 32.0000 1.9550 1.9567 398.6071 399.0170 0.0645 -1.0000 -1.0000 3554463 1596710170.10 151.6010 60.0019 32.0000 1.9538 1.9554 398.9902 399.4008 0.0645 -1.0000 -1.0000 3554813 1596710170.20 151.6010 60.0019 32.0000 1.9540 1.9556 399.0852 399.4960 0.0646 -1.0000 -1.0000 3554872 1596710170.30 151.6010 60.0019 32.0000 1.9549 1.9565 399.0916 399.5026 0.0646 -1.0000 -1.0000 3554942 1596710170.40 151.6010 60.0019 32.0000 1.9536 1.9552 398.9973 399.4083 0.0646 -1.0000 -1.0000 3555012 1596710170.50 151.6010 60.0019 32.0000 1.9565 1.9581 398.6882 399.0979 0.0645 -1.0000 -1.0000 3555072 1596710170.60 151.5515 60.0019 32.0000 1.9581 1.9597 398.6867 399.0961 0.0645 -1.0000 -1.0000 3555142 1596710170.70 151.3357 60.0019 32.0000 1.9559 1.9575 398.7245 399.1345 0.0645 -1.0000 -1.0000 3555282 1596710170.80 151.3357 60.0019 32.0000 1.9553 1.9570 398.9553 399.3655 0.0646 -1.0000 -1.0000 3555352 1596710170.90 151.3357 60.0019 32.0000 1.9546 1.9562 398.9759 399.3877 0.0648 -1.0000 -1.0000 3555422 1596710171.00 151.3357 60.0019 32.0000 1.9570 1.9587 398.9866 399.3982 0.0647 -1.0000 -1.0000 3555482 1596710171.10 151.3357 60.0019 32.0000 1.9561 1.9577 398.5707 398.9819 0.0647 -1.0000 -1.0000 3555552 1596710171.20 151.4304 60.0019 32.0000 1.9543 1.9560 398.8665 399.2766 0.0645 -1.0000 -1.0000 3555622 1596710171.30 151.6435 60.0019 32.0000 1.9545 1.9561 398.9709 399.3809 0.0645 -1.0000 -1.0000 3555682 1596710171.40 151.6435 60.0019 32.0000 1.9542 1.9558 399.1486 399.5598 0.0647 -1.0000 -1.0000 3555742 1596710171.50 151.6435 60.0019 32.0000 1.9546 1.9563 399.1948 399.6070 0.0647 -1.0000 -1.0000 3555822 1596710171.60 151.6435 60.0019 32.0000 1.9559 1.9575 398.8053 399.2157 0.0645 -1.0000 -1.0000 3555882 1596710171.70 151.6435 60.0019 32.0000 1.9571 1.9587 398.7368 399.1473 0.0646 -1.0000 -1.0000 3555972 1596710171.80 151.8648 60.0019 32.0000 1.9572 1.9589 398.8240 399.2352 0.0646 -1.0000 -1.0000 3556052 1596710171.90 151.8648 60.0019 32.0000 1.9558 1.9575 399.0745 399.4851 0.0645 -1.0000 -1.0000 3556112 1596710172.00 151.8648 60.0019 32.0000 1.9574 1.9591 398.9503 399.3618 0.0647 -1.0000 -1.0000 3556172 1596710172.10 151.8648 60.0019 32.0000 1.9582 1.9599 398.7779 399.1886 0.0646 -1.0000 -1.0000 3556242 1596710172.20 151.8648 60.0019 32.0000 1.9565 1.9582 398.8138 399.2234 0.0645 -1.0000 -1.0000 3557191 1596710172.30 151.7650 60.0019 32.0000 1.9552 1.9569 399.1805 399.5920 0.0646 -1.0000 -1.0000 3557251 1596710172.40 151.4715 60.0019 32.0000 1.9541 1.9557 399.1023 399.5135 0.0647 -1.0000 -1.0000 3557321 1596710172.50 151.4715 60.0019 32.0000 1.9552 1.9569 399.0323 399.4434 0.0645 -1.0000 -1.0000 3557391 1596710172.60 151.4715 60.0019 32.0000 1.9578 1.9594 398.9276 399.3369 0.0645 -1.0000 -1.0000 3557451 1596710172.70 151.4715 60.0019 32.0000 1.9558 1.9575 398.6906 399.1008 0.0645 -1.0000 -1.0000 3557531 1596710172.80 151.4715 60.0019 32.0000 1.9551 1.9568 398.7744 399.1850 0.0646 -1.0000 -1.0000 3557591 1596710172.90 151.3237 60.0019 32.0000 1.9548 1.9565 398.8870 399.2970 0.0644 -1.0000 -1.0000 3557661 1596710173.00 151.2890 60.0019 32.0000 1.9545 1.9562 398.9616 399.3712 0.0644 -1.0000 -1.0000 3557731 1596710173.10 151.2890 60.0019 32.0000 1.9540 1.9556 398.9109 399.3221 0.0646 -1.0000 -1.0000 3557791 1596710173.20 151.2890 60.0019 32.0000 1.9564 1.9580 398.6825 399.0927 0.0646 -1.0000 -1.0000 3557861 1596710173.30 151.2890 60.0019 32.0000 1.9561 1.9578 398.7447 399.1551 0.0646 -1.0000 -1.0000 3557921 1596710173.40 151.2890 60.0019 32.0000 1.9558 1.9575 399.1935 399.6054 0.0647 -1.0000 -1.0000 3558001 1596710173.50 151.5503 60.0019 32.0000 1.9552 1.9568 399.1688 399.5791 0.0645 -1.0000 -1.0000 3558091 1596710173.60 151.5503 60.0019 32.0000 1.9565 1.9581 399.1962 399.6072 0.0646 -1.0000 -1.0000 3558151 1596710173.70 151.5503 60.0019 32.0000 1.9575 1.9591 398.8464 399.2568 0.0646 -1.0000 -1.0000 3558221 1596710173.80 151.5503 60.0019 32.0000 1.9555 1.9571 398.5765 398.9866 0.0645 -1.0000 -1.0000 3558291 1596710173.90 151.5503 60.0019 32.0000 1.9553 1.9570 398.7550 399.1667 0.0647 -1.0000 -1.0000 3558351 1596710174.00 151.5503 60.0019 32.0000 1.9545 1.9562 398.7938 399.2047 0.0647 -1.0000 -1.0000 3558421 1596710174.10 151.5503 60.0019 32.0000 1.9543 1.9559 398.9253 399.3371 0.0647 -1.0000 -1.0000 3558491 1596710174.20 151.5503 60.0019 32.0000 1.9542 1.9559 398.6580 399.0674 0.0644 -1.0000 -1.0000 3559230 1596710174.30 151.5503 60.0019 32.0000 1.9556 1.9573 398.6483 399.0577 0.0644 -1.0000 -1.0000 3559310 1596710174.40 151.5503 60.0019 32.0000 1.9551 1.9567 398.7679 399.1772 0.0644 -1.0000 -1.0000 3559380 1596710174.50 151.5503 60.0019 32.0000 1.9545 1.9562 398.9672 399.3776 0.0645 -1.0000 -1.0000 3559440 1596710174.60 151.5922 60.0010 32.0000 1.9544 1.9560 399.0564 399.4665 0.0645 -1.0000 -1.0000 3559500 1596710174.70 151.5922 60.0010 32.0000 1.9556 1.9573 398.9758 399.3849 0.0644 -1.0000 -1.0000 3559580 1596710174.80 151.5922 60.0010 32.0000 1.9578 1.9594 398.8575 399.2667 0.0644 -1.0000 -1.0000 3559640 1596710174.90 151.5922 60.0010 32.0000 1.9582 1.9598 398.8297 399.2389 0.0644 -1.0000 -1.0000 3559710 1596710175.00 151.5922 60.0010 32.0000 1.9572 1.9588 398.9230 399.3310 0.0643 -1.0000 -1.0000 3559770 1596710175.10 151.5832 60.0010 32.0000 1.9550 1.9566 398.9600 399.3697 0.0644 -1.0000 -1.0000 3559860 1596710175.20 151.5780 60.0010 32.0000 1.9551 1.9567 399.0422 399.4525 0.0645 -1.0000 -1.0000 3559930 1596710175.30 151.5780 60.0010 32.0000 1.9554 1.9570 398.9306 399.3410 0.0645 -1.0000 -1.0000 3559990 1596710175.40 151.5780 60.0010 32.0000 1.9569 1.9586 398.6965 399.1066 0.0645 -1.0000 -1.0000 3600060 1596710175.50 151.5780 60.0010 32.0000 1.9563 1.9579 398.9143 399.3250 0.0646 -1.0000 -1.0000 3600130 1596710175.60 151.5780 60.0010 32.0000 1.9561 1.9578 398.9861 399.3968 0.0646 -1.0000 -1.0000 3600190 1596710175.70 151.3929 60.0010 32.0000 1.9546 1.9563 399.0507 399.4615 0.0646 -1.0000 -1.0000 3600250 1596710175.80 151.3558 60.0010 32.0000 1.9559 1.9575 399.1035 399.5154 0.0647 -1.0000 -1.0000 3600330 1596710175.90 151.3558 60.0010 32.0000 1.9554 1.9571 398.7536 399.1637 0.0645 -1.0000 -1.0000 3600390 1596710176.00 151.3558 60.0010 32.0000 1.9568 1.9584 398.8550 399.2660 0.0647 -1.0000 -1.0000 3600449 1596710176.10 151.3558 60.0010 32.0000 1.9564 1.9580 398.9464 399.3563 0.0645 -1.0000 -1.0000 3600529 1596710176.20 151.3558 60.0010 32.0000 1.9553 1.9569 399.2241 399.6348 0.0645 -1.0000 -1.0000 3600590 1596710176.30 151.3558 60.0010 32.0000 1.9563 1.9579 398.7839 399.1946 0.0646 -1.0000 -1.0000 3601229 1596710176.40 151.3558 60.0010 32.0000 1.9575 1.9591 398.6916 399.1011 0.0645 -1.0000 -1.0000 3601299 1596710176.50 151.3558 60.0010 32.0000 1.9556 1.9573 398.9962 399.4065 0.0645 -1.0000 -1.0000 3601359 1596710176.60 151.3558 60.0010 32.0000 1.9546 1.9563 399.2007 399.6109 0.0645 -1.0000 -1.0000 3601419 1596710176.70 151.3558 60.0010 32.0000 1.9564 1.9581 399.1543 399.5663 0.0647 -1.0000 -1.0000 3601499 1596710176.80 151.4932 60.0010 32.0000 1.9566 1.9583 398.9470 399.3592 0.0649 -1.0000 -1.0000 3601559 1596710176.90 151.5377 60.0010 32.0000 1.9572 1.9589 398.8487 399.2596 0.0646 -1.0000 -1.0000 3601629 1596710177.00 151.5377 60.0010 32.0000 1.9562 1.9578 398.8808 399.2911 0.0646 -1.0000 -1.0000 3601699 1596710177.10 151.5377 60.0010 32.0000 1.9545 1.9562 399.0729 399.4844 0.0647 -1.0000 -1.0000 3601759 1596710177.20 151.5377 60.0010 32.0000 1.9536 1.9552 399.3399 399.7516 0.0647 -1.0000 -1.0000 3601829 1596710177.30 151.5377 60.0010 32.0000 1.9549 1.9565 399.1088 399.5196 0.0645 -1.0000 -1.0000 3601899 1596710177.40 151.5028 60.0010 32.0000 1.9561 1.9578 398.8517 399.2618 0.0646 -1.0000 -1.0000 3601959 1596710177.50 151.3279 60.0010 32.0000 1.9550 1.9566 398.9110 399.3221 0.0646 -1.0000 -1.0000 3602029 1596710177.60 151.3279 60.0010 32.0000 1.9522 1.9538 399.0454 399.4557 0.0645 -1.0000 -1.0000 3602089 1596710177.70 151.3279 60.0010 32.0000 1.9552 1.9568 398.9870 399.3977 0.0646 -1.0000 -1.0000 3602159 1596710177.80 151.3279 60.0010 32.0000 1.9561 1.9578 398.6442 399.0539 0.0645 -1.0000 -1.0000 3602229 1596710177.90 151.3279 60.0010 32.0000 1.9565 1.9581 398.5725 398.9827 0.0647 -1.0000 -1.0000 3602289 1596710178.00 151.3279 60.0010 32.0000 1.9548 1.9565 398.7369 399.1477 0.0646 -1.0000 -1.0000 3602358 1596710178.10 151.3279 60.0010 32.0000 1.9553 1.9569 398.9802 399.3909 0.0646 -1.0000 -1.0000 3602428 1596710178.20 151.3279 60.0010 32.0000 1.9547 1.9564 399.1836 399.5941 0.0645 -1.0000 -1.0000 3602489 1596710178.30 151.3279 60.0010 32.0000 1.9559 1.9576 398.9911 399.4023 0.0646 -1.0000 -1.0000 3602728 1596710178.40 151.3279 60.0010 32.0000 1.9557 1.9573 398.9161 399.3260 0.0644 -1.0000 -1.0000 3602808 1596710178.50 151.3279 60.0010 32.0000 1.9563 1.9579 399.0764 399.4865 0.0645 -1.0000 -1.0000 3602868 1596710178.60 151.5748 60.0010 32.0000 1.9545 1.9561 398.9315 399.3414 0.0645 -1.0000 -1.0000 3602928 1596710178.70 151.6002 60.0010 32.0000 1.9549 1.9566 399.1643 399.5753 0.0647 -1.0000 -1.0000 3603008 1596710178.80 151.6002 60.0010 32.0000 1.9560 1.9577 399.1583 399.5693 0.0645 -1.0000 -1.0000 3603068 1596710178.90 151.6002 60.0010 32.0000 1.9563 1.9579 398.8140 399.2224 0.0643 -1.0000 -1.0000 3603148 1596710179.00 151.6002 60.0010 32.0000 1.9563 1.9580 398.6448 399.0542 0.0645 -1.0000 -1.0000 3603208 1596710179.10 151.6002 60.0010 32.0000 1.9559 1.9576 398.7982 399.2078 0.0645 -1.0000 -1.0000 3603268 1596710179.20 151.6038 60.0010 32.0000 1.9552 1.9569 399.1881 399.6000 0.0646 -1.0000 -1.0000 3603338 1596710179.30 151.6167 60.0010 32.0000 1.9542 1.9559 399.1236 399.5334 0.0644 -1.0000 -1.0000 3603638 1596710179.40 151.6167 60.0010 32.0000 1.9555 1.9571 398.9856 399.3962 0.0646 -1.0000 -1.0000 3603698 1596710179.50 151.6167 60.0010 32.0000 1.9542 1.9558 398.8638 399.2741 0.0645 -1.0000 -1.0000 3603768 1596710179.60 151.6167 60.0010 32.0000 1.9557 1.9573 398.9644 399.3756 0.0647 -1.0000 -1.0000 3603838 1596710179.70 151.6167 60.0010 32.0000 1.9545 1.9562 399.0937 399.5039 0.0646 -1.0000 -1.0000 3603898 1596710179.80 151.6052 60.0012 32.0000 1.9551 1.9567 399.1064 399.5175 0.0645 -1.0000 -1.0000 3604237 1596710179.90 151.5197 60.0024 32.0000 1.9557 1.9574 399.0249 399.4361 0.0646 -1.0000 -1.0000 3604298 1596710180.00 151.5197 60.0024 32.0000 1.9575 1.9591 398.7909 399.2002 0.0643 -1.0000 -1.0000 3604368 1596710180.10 151.5197 60.0024 32.0000 1.9576 1.9593 398.8470 399.2563 0.0644 -1.0000 -1.0000 3604447 1596710180.20 151.5197 60.0024 32.0000 1.9553 1.9570 399.0542 399.4650 0.0645 -1.0000 -1.0000 3604507 1596710180.30 151.5197 60.0024 32.0000 1.9545 1.9561 399.1249 399.5351 0.0645 -1.0000 -1.0000 3604567 1596710180.40 151.5197 60.0024 32.0000 1.9552 1.9569 399.0980 399.5088 0.0646 -1.0000 -1.0000 3604647 1596710180.50 151.5197 60.0024 32.0000 1.9564 1.9581 399.0308 399.4410 0.0646 -1.0000 -1.0000 3604707 1596710180.60 151.5197 60.0024 32.0000 1.9562 1.9579 398.6939 399.1051 0.0647 -1.0000 -1.0000 3604767 1596710180.70 151.5197 60.0024 32.0000 1.9557 1.9574 399.0872 399.4968 0.0643 -1.0000 -1.0000 3604847 1596710180.80 151.5197 60.0024 32.0000 1.9547 1.9564 399.2056 399.6161 0.0645 -1.0000 -1.0000 3604907 1596710180.90 151.5197 60.0024 32.0000 1.9561 1.9577 399.0469 399.4569 0.0644 -1.0000 -1.0000 3604977 1596710181.00 151.5512 60.0024 32.0000 1.9550 1.9567 398.7893 399.1997 0.0646 -1.0000 -1.0000 3605047 1596710181.10 151.5408 60.0024 32.0000 1.9562 1.9579 398.5495 398.9584 0.0643 -1.0000 -1.0000 3605107 1596710181.20 151.5408 60.0024 32.0000 1.9548 1.9564 398.9377 399.3472 0.0645 -1.0000 -1.0000 3605177 1596710181.30 151.5408 60.0024 32.0000 1.9537 1.9554 399.1569 399.5668 0.0645 -1.0000 -1.0000 3605237 1596710181.40 151.5408 60.0024 32.0000 1.9543 1.9559 399.0898 399.5004 0.0646 -1.0000 -1.0000 3605727 1596710181.50 151.5408 60.0024 32.0000 1.9564 1.9581 398.7547 399.1641 0.0644 -1.0000 -1.0000 3605797 1596710181.60 151.4878 60.0024 32.0000 1.9561 1.9578 398.5759 398.9861 0.0645 -1.0000 -1.0000 3605857 1596710181.70 151.4878 60.0024 32.0000 1.9540 1.9557 398.8094 399.2195 0.0646 -1.0000 -1.0000 3605927 1596710181.80 151.4878 60.0024 32.0000 1.9549 1.9565 398.8979 399.3089 0.0646 -1.0000 -1.0000 3605997 1596710181.90 151.4878 60.0024 32.0000 1.9561 1.9578 398.9573 399.3662 0.0645 -1.0000 -1.0000 3606277 1596710182.00 151.4878 60.0024 32.0000 1.9578 1.9595 398.8331 399.2437 0.0645 -1.0000 -1.0000 3606347 1596710182.10 151.6226 60.0024 32.0000 1.9566 1.9582 398.7609 399.1713 0.0646 -1.0000 -1.0000 3606417 1596710182.20 151.7113 60.0024 32.0000 1.9553 1.9570 399.0892 399.4995 0.0645 -1.0000 -1.0000 3606487 1596710182.30 151.7113 60.0024 32.0000 1.9556 1.9573 399.1989 399.6099 0.0646 -1.0000 -1.0000 3606547 1596710182.40 151.7113 60.0024 32.0000 1.9549 1.9565 399.1311 399.5421 0.0647 -1.0000 -1.0000 3606777 1596710182.50 151.7113 60.0024 32.0000 1.9524 1.9541 398.8781 399.2895 0.0647 -1.0000 -1.0000 3606836 1596710182.60 151.7113 60.0024 32.0000 1.9553 1.9569 398.7275 399.1381 0.0646 -1.0000 -1.0000 3606897 1596710182.70 151.3869 60.0024 32.0000 1.9536 1.9553 398.8907 399.2998 0.0644 -1.0000 -1.0000 3606976 1596710182.80 151.3869 60.0024 32.0000 1.9535 1.9552 399.0832 399.4930 0.0643 -1.0000 -1.0000 3607036 1596710182.90 151.3869 60.0024 32.0000 1.9547 1.9564 398.8487 399.2606 0.0649 -1.0000 -1.0000 3607286 1596710183.00 151.3869 60.0024 32.0000 1.9561 1.9578 398.6936 399.1040 0.0646 -1.0000 -1.0000 3607346 1596710183.10 151.3869 60.0024 32.0000 1.9542 1.9559 398.8058 399.2167 0.0647 -1.0000 -1.0000 3607406 1596710183.20 151.3314 60.0024 32.0000 1.9545 1.9562 399.0660 399.4746 0.0643 -1.0000 -1.0000 3607486 1596710183.30 151.3285 60.0024 32.0000 1.9548 1.9565 399.1775 399.5884 0.0646 -1.0000 -1.0000 3607546 1596710183.40 151.3285 60.0024 32.0000 1.9546 1.9563 399.1711 399.5822 0.0647 -1.0000 -1.0000 3607826 1596710183.50 151.3285 60.0024 32.0000 1.9564 1.9580 398.8381 399.2479 0.0645 -1.0000 -1.0000 3607906 1596710183.60 151.3285 60.0024 32.0000 1.9574 1.9591 398.6752 399.0859 0.0647 -1.0000 -1.0000 3607966 1596710183.70 151.3460 60.0024 32.0000 1.9558 1.9575 398.8245 399.2348 0.0645 -1.0000 -1.0000 3608026 1596710183.80 151.5422 60.0024 32.0000 1.9557 1.9573 398.9969 399.4074 0.0645 -1.0000 -1.0000 3608106 1596710183.90 151.5422 60.0024 32.0000 1.9546 1.9562 399.0809 399.4916 0.0646 -1.0000 -1.0000 3608536 1596710184.00 151.5422 60.0024 32.0000 1.9538 1.9555 398.8045 399.2157 0.0647 -1.0000 -1.0000 3608596 1596710184.10 151.5422 60.0024 32.0000 1.9552 1.9569 398.7694 399.1803 0.0647 -1.0000 -1.0000 3608676 1596710184.20 151.5422 60.0024 32.0000 1.9558 1.9574 398.9747 399.3861 0.0647 -1.0000 -1.0000 3608736 1596710184.30 151.5422 60.0024 32.0000 1.9539 1.9556 399.0981 399.5086 0.0645 -1.0000 -1.0000 3608796 1596710184.40 151.3306 60.0024 32.0000 1.9571 1.9588 399.1367 399.5469 0.0645 -1.0000 -1.0000 3608866 1596710184.50 151.3306 60.0024 32.0000 1.9559 1.9575 398.9177 399.3285 0.0647 -1.0000 -1.0000 3608936 1596710184.60 151.3306 60.0024 32.0000 1.9558 1.9575 398.7682 399.1791 0.0646 -1.0000 -1.0000 3608996 1596710184.70 151.3306 60.0024 32.0000 1.9553 1.9570 398.8403 399.2502 0.0645 -1.0000 -1.0000 3609065 1596710184.80 151.3306 60.0024 32.0000 1.9535 1.9552 399.1227 399.5333 0.0645 -1.0000 -1.0000 3609125 1596710184.90 151.3319 60.0024 32.0000 1.9538 1.9554 399.1208 399.5303 0.0644 -1.0000 -1.0000 3609275 1596710185.00 151.3368 60.0023 32.0000 1.9543 1.9559 399.0876 399.4981 0.0645 -1.0000 -1.0000 3609335 1596710185.10 151.3368 60.0023 32.0000 1.9546 1.9563 398.7792 399.1893 0.0645 -1.0000 -1.0000 3609395 1596710185.20 151.3368 60.0023 32.0000 1.9550 1.9566 398.7978 399.2075 0.0644 -1.0000 -1.0000 3609475 1596710185.30 151.3368 60.0023 32.0000 1.9537 1.9554 398.8511 399.2621 0.0648 -1.0000 -1.0000 3609535 1596710185.40 151.3368 60.0023 32.0000 1.9533 1.9549 399.0854 399.4964 0.0646 -1.0000 -1.0000 3609605 1596710185.50 151.6050 60.0023 32.0000 1.9540 1.9557 399.0607 399.4711 0.0645 -1.0000 -1.0000 3609735 1596710185.60 151.6050 60.0023 32.0000 1.9545 1.9562 398.8965 399.3071 0.0646 -1.0000 -1.0000 3609795 1596710185.70 151.6050 60.0023 32.0000 1.9563 1.9579 398.7971 399.2071 0.0644 -1.0000 -1.0000 3609865 1596710185.80 151.6050 60.0023 32.0000 1.9562 1.9578 398.8605 399.2702 0.0645 -1.0000 -1.0000 3609935 1596710185.90 151.6050 60.0023 32.0000 1.9535 1.9551 399.2417 399.6536 0.0648 -1.0000 -1.0000 3609995 1596710186.00 151.6050 60.0023 32.0000 1.9565 1.9582 399.0366 399.4486 0.0648 -1.0000 -1.0000 3610475 1596710186.10 151.6050 60.0023 32.0000 1.9551 1.9567 398.8934 399.3049 0.0647 -1.0000 -1.0000 3610545 1596710186.20 151.3107 60.0023 32.0000 1.9552 1.9569 398.9661 399.3772 0.0647 -1.0000 -1.0000 3610615 1596710186.30 151.3107 60.0023 32.0000 1.9528 1.9545 399.0911 399.5027 0.0647 -1.0000 -1.0000 3610675 1596710186.40 151.3107 60.0023 32.0000 1.9523 1.9540 399.0307 399.4407 0.0644 -1.0000 -1.0000 3610745 1596710186.50 151.3107 60.0023 32.0000 1.9541 1.9557 399.0465 399.4554 0.0643 -1.0000 -1.0000 3610994 1596710186.60 151.3107 60.0023 32.0000 1.9567 1.9583 398.7970 399.2068 0.0645 -1.0000 -1.0000 3611054 1596710186.70 151.2418 60.0023 32.0000 1.9566 1.9583 398.7083 399.1194 0.0647 -1.0000 -1.0000 3611124 1596710186.80 151.2197 60.0023 32.0000 1.9557 1.9574 398.6328 399.0434 0.0647 -1.0000 -1.0000 3611184 1596710186.90 151.2197 60.0023 32.0000 1.9549 1.9565 398.8989 399.3106 0.0648 -1.0000 -1.0000 3611264 1596710187.00 151.2197 60.0023 32.0000 1.9541 1.9557 399.1007 399.5115 0.0645 -1.0000 -1.0000 3611524 1596710187.10 151.2197 60.0023 32.0000 1.9546 1.9563 398.9779 399.3881 0.0645 -1.0000 -1.0000 3611594 1596710187.20 151.2171 60.0023 32.0000 1.9546 1.9563 398.8695 399.2806 0.0647 -1.0000 -1.0000 3611664 1596710187.30 151.1525 60.0023 32.0000 1.9550 1.9566 398.9840 399.3948 0.0646 -1.0000 -1.0000 3611724 1596710187.40 151.1525 60.0023 32.0000 1.9542 1.9559 399.2290 399.6400 0.0646 -1.0000 -1.0000 3611794 1596710187.50 151.1525 60.0023 32.0000 1.9522 1.9538 399.0307 399.4414 0.0646 -1.0000 -1.0000 3611994 1596710187.60 151.1525 60.0023 32.0000 1.9536 1.9553 398.9584 399.3693 0.0646 -1.0000 -1.0000 3612064 1596710187.70 151.1525 60.0023 32.0000 1.9537 1.9554 398.6535 399.0630 0.0645 -1.0000 -1.0000 3612124 1596710187.80 151.4192 60.0023 32.0000 1.9559 1.9575 398.5778 398.9883 0.0647 -1.0000 -1.0000 3612194 1596710187.90 151.4192 60.0023 32.0000 1.9554 1.9570 398.7002 399.1107 0.0646 -1.0000 -1.0000 3612254 1596710188.00 151.4192 60.0023 32.0000 1.9539 1.9556 398.8213 399.2323 0.0647 -1.0000 -1.0000 3612324 1596710188.10 151.4192 60.0023 32.0000 1.9535 1.9552 399.0325 399.4432 0.0645 -1.0000 -1.0000 3612984 1596710188.20 151.4192 60.0023 32.0000 1.9536 1.9552 398.9392 399.3502 0.0645 -1.0000 -1.0000 3613053 1596710188.30 151.4192 60.0023 32.0000 1.9561 1.9577 398.7903 399.1999 0.0645 -1.0000 -1.0000 3613113 1596710188.40 151.4033 60.0023 32.0000 1.9550 1.9566 398.8443 399.2553 0.0647 -1.0000 -1.0000 3613183 1596710188.50 151.3992 60.0023 32.0000 1.9538 1.9555 399.1731 399.5845 0.0647 -1.0000 -1.0000 3613243 1596710188.60 151.3992 60.0023 32.0000 1.9536 1.9553 399.0956 399.5068 0.0647 -1.0000 -1.0000 3613313 1596710188.70 151.3992 60.0023 32.0000 1.9544 1.9561 398.9360 399.3465 0.0645 -1.0000 -1.0000 3613383 1596710188.80 151.3992 60.0023 32.0000 1.9546 1.9562 398.5572 398.9670 0.0645 -1.0000 -1.0000 3613443 1596710188.90 151.3992 60.0023 32.0000 1.9550 1.9567 398.7075 399.1179 0.0645 -1.0000 -1.0000 3613513 1596710189.00 151.3377 60.0023 32.0000 1.9545 1.9562 398.7561 399.1671 0.0647 -1.0000 -1.0000 3613583 1596710189.10 151.2488 60.0023 32.0000 1.9538 1.9555 399.0825 399.4930 0.0645 -1.0000 -1.0000 3613643 1596710189.20 151.2488 60.0023 32.0000 1.9544 1.9561 399.0196 399.4290 0.0643 -1.0000 -1.0000 3613713 1596710189.30 151.2488 60.0023 32.0000 1.9547 1.9564 398.8717 399.2823 0.0646 -1.0000 -1.0000 3613773 1596710189.40 151.2488 60.0023 32.0000 1.9547 1.9563 398.6808 399.0902 0.0644 -1.0000 -1.0000 3613843 1596710189.50 151.2488 60.0023 32.0000 1.9533 1.9549 398.6980 399.1082 0.0646 -1.0000 -1.0000 3613923 1596710189.60 151.3941 60.0037 32.0000 1.9532 1.9548 398.9345 399.3453 0.0646 -1.0000 -1.0000 3614263 1596710189.70 151.3941 60.0037 32.0000 1.9534 1.9550 399.0919 399.5035 0.0647 -1.0000 -1.0000 3614323 1596710189.80 151.3941 60.0037 32.0000 1.9531 1.9548 399.1175 399.5300 0.0649 -1.0000 -1.0000 3614413 1596710189.90 151.3941 60.0037 32.0000 1.9544 1.9561 398.9115 399.3222 0.0646 -1.0000 -1.0000 3614473 1596710190.00 151.3941 60.0037 32.0000 1.9570 1.9587 398.7460 399.1565 0.0645 -1.0000 -1.0000 3614533 1596710190.10 151.3941 60.0037 32.0000 1.9544 1.9560 398.8939 399.3036 0.0644 -1.0000 -1.0000 3614603 1596710190.20 151.6227 60.0037 32.0000 1.9542 1.9558 399.0915 399.5026 0.0646 -1.0000 -1.0000 3614673 1596710190.30 151.6227 60.0037 32.0000 1.9552 1.9569 399.0270 399.4381 0.0646 -1.0000 -1.0000 3614733 1596710190.40 151.6227 60.0037 32.0000 1.9555 1.9572 399.1082 399.5193 0.0646 -1.0000 -1.0000 3614812 1596710190.50 151.6227 60.0037 32.0000 1.9545 1.9562 398.6800 399.0908 0.0646 -1.0000 -1.0000 3614873 1596710190.60 151.6227 60.0037 32.0000 1.9554 1.9571 398.9406 399.3509 0.0646 -1.0000 -1.0000 3615002 1596710190.70 151.6227 60.0037 32.0000 1.9540 1.9557 399.3770 399.7881 0.0646 -1.0000 -1.0000 3615073 1596710190.80 151.3347 60.0037 32.0000 1.9549 1.9565 399.0714 399.4832 0.0646 -1.0000 -1.0000 3615132 1596710190.90 151.3237 60.0037 32.0000 1.9553 1.9570 398.8105 399.2205 0.0645 -1.0000 -1.0000 3615212 1596710191.00 151.2691 60.0037 32.0000 1.9547 1.9563 398.7289 399.1398 0.0646 -1.0000 -1.0000 3615272 1596710191.10 151.2691 60.0037 32.0000 1.9537 1.9553 398.6469 399.0563 0.0645 -1.0000 -1.0000 3615502 1596710191.20 151.2691 60.0037 32.0000 1.9547 1.9563 398.8400 399.2501 0.0645 -1.0000 -1.0000 3615582 1596710191.30 151.2691 60.0037 32.0000 1.9544 1.9560 399.0427 399.4533 0.0646 -1.0000 -1.0000 3615642 1596710191.40 151.2691 60.0037 32.0000 1.9540 1.9557 399.0699 399.4810 0.0646 -1.0000 -1.0000 3615702 1596710191.50 151.2691 60.0037 32.0000 1.9551 1.9567 398.8945 399.3068 0.0649 -1.0000 -1.0000 3615772 1596710191.60 151.2691 60.0037 32.0000 1.9537 1.9553 398.8348 399.2455 0.0646 -1.0000 -1.0000 3616022 1596710191.70 151.2691 60.0037 32.0000 1.9545 1.9561 398.7982 399.2090 0.0646 -1.0000 -1.0000 3616082 1596710191.80 151.2691 60.0037 32.0000 1.9536 1.9553 398.9955 399.4060 0.0645 -1.0000 -1.0000 3616162 1596710191.90 151.2691 60.0037 32.0000 1.9542 1.9558 399.1693 399.5806 0.0647 -1.0000 -1.0000 3616222 1596710192.00 151.3651 60.0037 32.0000 1.9540 1.9556 399.1255 399.5362 0.0645 -1.0000 -1.0000 3616282 1596710192.10 151.3651 60.0037 32.0000 1.9549 1.9566 398.7107 399.1220 0.0647 -1.0000 -1.0000 3617121 1596710192.20 151.3651 60.0037 32.0000 1.9559 1.9575 398.5970 399.0059 0.0644 -1.0000 -1.0000 3617191 1596710192.30 151.3651 60.0037 32.0000 1.9561 1.9577 398.7648 399.1752 0.0646 -1.0000 -1.0000 3617251 1596710192.40 151.3651 60.0037 32.0000 1.9548 1.9565 398.8611 399.2715 0.0646 -1.0000 -1.0000 3617331 1596710192.50 151.3162 60.0037 32.0000 1.9542 1.9559 399.1797 399.5907 0.0646 -1.0000 -1.0000 3617391 1596710192.60 151.2695 60.0037 32.0000 1.9520 1.9536 398.9950 399.4047 0.0643 -1.0000 -1.0000 3617451 1596710192.70 151.2695 60.0037 32.0000 1.9544 1.9561 398.8016 399.2105 0.0644 -1.0000 -1.0000 3617531 1596710192.80 151.2695 60.0037 32.0000 1.9565 1.9581 398.8812 399.2915 0.0645 -1.0000 -1.0000 3617591 1596710192.90 151.2695 60.0037 32.0000 1.9534 1.9550 398.9282 399.3377 0.0644 -1.0000 -1.0000 3617661 1596710193.00 151.2695 60.0037 32.0000 1.9536 1.9552 399.0241 399.4359 0.0647 -1.0000 -1.0000 3617731 1596710193.10 151.2695 60.0037 32.0000 1.9544 1.9560 399.1542 399.5651 0.0646 -1.0000 -1.0000 3617791 1596710193.20 151.2695 60.0037 32.0000 1.9560 1.9576 398.8920 399.3020 0.0644 -1.0000 -1.0000 3617861 1596710193.30 151.3613 60.0037 32.0000 1.9555 1.9572 398.7654 399.1753 0.0645 -1.0000 -1.0000 3617921 1596710193.40 151.3613 60.0037 32.0000 1.9546 1.9563 398.5841 398.9943 0.0646 -1.0000 -1.0000 3617991 1596710193.50 151.3613 60.0037 32.0000 1.9549 1.9566 398.7995 399.2102 0.0645 -1.0000 -1.0000 3618061 1596710193.60 151.3613 60.0037 32.0000 1.9536 1.9553 399.1176 399.5268 0.0644 -1.0000 -1.0000 3618121 1596710193.70 151.4978 60.0037 32.0000 1.9540 1.9557 399.0787 399.4891 0.0645 -1.0000 -1.0000 3618191 1596710193.80 151.4978 60.0037 32.0000 1.9537 1.9553 398.9623 399.3735 0.0646 -1.0000 -1.0000 3618261 1596710193.90 151.4978 60.0037 32.0000 1.9551 1.9567 398.7581 399.1680 0.0644 -1.0000 -1.0000 3618321 1596710194.00 151.4978 60.0037 32.0000 1.9549 1.9565 398.8310 399.2404 0.0645 -1.0000 -1.0000 3618381 1596710194.10 151.4978 60.0037 32.0000 1.9538 1.9554 399.0482 399.4591 0.0646 -1.0000 -1.0000 3618461 1596710194.20 151.4978 60.0037 32.0000 1.9538 1.9555 399.2681 399.6786 0.0645 -1.0000 -1.0000 3618520 1596710194.30 151.4978 60.0037 32.0000 1.9553 1.9570 399.0616 399.4729 0.0648 -1.0000 -1.0000 3618581 1596710194.40 151.4978 60.0037 32.0000 1.9564 1.9580 398.6413 399.0506 0.0644 -1.0000 -1.0000 3618660 1596710194.50 151.4978 60.0037 32.0000 1.9565 1.9582 398.5816 398.9915 0.0646 -1.0000 -1.0000 3618720 1596710194.60 151.4978 60.0037 32.0000 1.9546 1.9562 398.5948 399.0061 0.0647 -1.0000 -1.0000 3618781 1596710194.70 151.4978 60.0037 32.0000 1.9533 1.9550 399.0816 399.4927 0.0646 -1.0000 -1.0000 3619020 1596710194.80 151.4978 60.0037 32.0000 1.9546 1.9562 399.1157 399.5270 0.0647 -1.0000 -1.0000 3619080 1596710194.90 151.4978 60.0037 32.0000 1.9541 1.9558 399.0179 399.4306 0.0648 -1.0000 -1.0000 3619150 1596710195.00 151.4652 60.0026 32.0000 1.9555 1.9571 398.9493 399.3606 0.0647 -1.0000 -1.0000 3619220 1596710195.10 151.4005 60.0026 32.0000 1.9555 1.9572 398.8212 399.2318 0.0645 -1.0000 -1.0000 3619280 1596710195.20 151.4005 60.0026 32.0000 1.9546 1.9563 399.0139 399.4241 0.0645 -1.0000 -1.0000 3619530 1596710195.30 151.4005 60.0026 32.0000 1.9515 1.9532 398.9915 399.4024 0.0646 -1.0000 -1.0000 3619590 1596710195.40 151.4005 60.0026 32.0000 1.9544 1.9560 398.9695 399.3802 0.0646 -1.0000 -1.0000 3619650 1596710195.50 151.5081 60.0026 32.0000 1.9552 1.9569 398.8181 399.2296 0.0647 -1.0000 -1.0000 3619730 1596710195.60 151.5081 60.0026 32.0000 1.9563 1.9579 398.6752 399.0858 0.0646 -1.0000 -1.0000 3619790 1596710195.70 151.5081 60.0026 32.0000 1.9570 1.9587 398.6626 399.0721 0.0644 -1.0000 -1.0000 3620500 1596710195.80 151.5081 60.0026 32.0000 1.9557 1.9574 399.0091 399.4182 0.0643 -1.0000 -1.0000 3620569 1596710195.90 151.5081 60.0026 32.0000 1.9546 1.9562 398.9718 399.3819 0.0646 -1.0000 -1.0000 3620639 1596710196.00 151.4927 60.0026 32.0000 1.9537 1.9554 399.0586 399.4689 0.0644 -1.0000 -1.0000 3620699 1596710196.10 151.5961 60.0026 32.0000 1.9553 1.9569 398.9462 399.3554 0.0644 -1.0000 -1.0000 3620789 1596710196.20 151.5961 60.0026 32.0000 1.9538 1.9555 398.7655 399.1754 0.0645 -1.0000 -1.0000 3620969 1596710196.30 151.5961 60.0026 32.0000 1.9534 1.9550 399.0941 399.5051 0.0646 -1.0000 -1.0000 3621029 1596710196.40 151.5961 60.0026 32.0000 1.9550 1.9567 399.0618 399.4737 0.0648 -1.0000 -1.0000 3621119 1596710196.50 151.4697 60.0026 32.0000 1.9571 1.9588 398.9205 399.3317 0.0646 -1.0000 -1.0000 3621179 1596710196.60 151.4697 60.0026 32.0000 1.9572 1.9589 398.8577 399.2689 0.0647 -1.0000 -1.0000 3621239 1596710196.70 151.4697 60.0026 32.0000 1.9552 1.9569 398.4858 398.8967 0.0647 -1.0000 -1.0000 3621329 1596710196.80 151.4697 60.0026 32.0000 1.9562 1.9578 398.8202 399.2309 0.0646 -1.0000 -1.0000 3621389 1596710196.90 151.4697 60.0026 32.0000 1.9545 1.9562 399.0510 399.4624 0.0647 -1.0000 -1.0000 3621459 1596710197.00 151.4697 60.0026 32.0000 1.9547 1.9564 399.2196 399.6302 0.0645 -1.0000 -1.0000 3621529 1596710197.10 151.4697 60.0026 32.0000 1.9550 1.9566 399.0282 399.4399 0.0647 -1.0000 -1.0000 3621589 1596710197.20 151.4528 60.0026 32.0000 1.9565 1.9581 398.8225 399.2336 0.0647 -1.0000 -1.0000 3621669 1596710197.30 151.4459 60.0026 32.0000 1.9559 1.9575 398.8110 399.2218 0.0646 -1.0000 -1.0000 3621759 1596710197.40 151.4459 60.0026 32.0000 1.9557 1.9574 399.0043 399.4166 0.0648 -1.0000 -1.0000 3621819 1596710197.50 151.4459 60.0026 32.0000 1.9558 1.9574 399.1653 399.5766 0.0647 -1.0000 -1.0000 3621899 1596710197.60 151.4459 60.0026 32.0000 1.9548 1.9565 398.9107 399.3204 0.0644 -1.0000 -1.0000 3621959 1596710197.70 151.4459 60.0026 32.0000 1.9553 1.9570 398.8528 399.2633 0.0646 -1.0000 -1.0000 3622019 1596710197.80 151.4459 60.0026 32.0000 1.9553 1.9570 398.6142 399.0233 0.0644 -1.0000 -1.0000 3622089 1596710197.90 151.4459 60.0026 32.0000 1.9551 1.9567 398.7734 399.1845 0.0647 -1.0000 -1.0000 3622159 1596710198.00 151.4459 60.0026 32.0000 1.9542 1.9559 398.8289 399.2398 0.0646 -1.0000 -1.0000 3622219 1596710198.10 151.4459 60.0026 32.0000 1.9537 1.9553 398.9878 399.3984 0.0646 -1.0000 -1.0000 3622289 1596710198.20 151.4459 60.0026 32.0000 1.9536 1.9553 398.9825 399.3934 0.0646 -1.0000 -1.0000 3622348 1596710198.30 151.3547 60.0026 32.0000 1.9542 1.9559 398.8902 399.3015 0.0647 -1.0000 -1.0000 3623108 1596710198.40 151.3518 60.0026 32.0000 1.9551 1.9568 398.7476 399.1582 0.0646 -1.0000 -1.0000 3623188 1596710198.50 151.3518 60.0026 32.0000 1.9552 1.9568 398.6630 399.0739 0.0647 -1.0000 -1.0000 3623248 1596710198.60 151.3518 60.0026 32.0000 1.9534 1.9551 398.7665 399.1772 0.0645 -1.0000 -1.0000 3623308 1596710198.70 151.3518 60.0026 32.0000 1.9531 1.9548 398.8870 399.2969 0.0645 -1.0000 -1.0000 3623378 1596710198.80 151.3518 60.0026 32.0000 1.9540 1.9556 399.0614 399.4718 0.0646 -1.0000 -1.0000 3623438 1596710198.90 151.3626 60.0026 32.0000 1.9535 1.9551 398.8245 399.2361 0.0648 -1.0000 -1.0000 3623518 1596710199.00 151.4710 60.0026 32.0000 1.9551 1.9568 398.7624 399.1723 0.0644 -1.0000 -1.0000 3623578 1596710199.10 151.4710 60.0026 32.0000 1.9540 1.9556 398.6398 399.0492 0.0646 -1.0000 -1.0000 3623638 1596710199.20 151.4710 60.0026 32.0000 1.9537 1.9553 398.8361 399.2472 0.0646 -1.0000 -1.0000 3623718 1596710199.30 151.4710 60.0026 32.0000 1.9563 1.9579 398.9623 399.3733 0.0647 -1.0000 -1.0000 3623968 1596710199.40 151.4710 60.0026 32.0000 1.9546 1.9563 399.0146 399.4263 0.0647 -1.0000 -1.0000 3624028 1596710199.50 151.5807 60.0033 32.0000 1.9551 1.9568 398.7691 399.1801 0.0647 -1.0000 -1.0000 3624108 1596710199.60 151.5807 60.0033 32.0000 1.9559 1.9575 398.6731 399.0842 0.0646 -1.0000 -1.0000 3624168 1596710199.70 151.5807 60.0033 32.0000 1.9545 1.9562 398.7907 399.2008 0.0646 -1.0000 -1.0000 3624227 1596710199.80 151.5807 60.0033 32.0000 1.9536 1.9553 398.9764 399.3876 0.0647 -1.0000 -1.0000 3624467 1596710199.90 151.5807 60.0033 32.0000 1.9545 1.9562 399.1631 399.5740 0.0645 -1.0000 -1.0000 3624537 1596710200.00 151.5807 60.0033 32.0000 1.9535 1.9552 399.2237 399.6345 0.0646 -1.0000 -1.0000 3624597 1596710200.10 151.5807 60.0033 32.0000 1.9556 1.9573 398.8269 399.2370 0.0645 -1.0000 -1.0000 3624667 1596710200.20 151.5807 60.0033 32.0000 1.9554 1.9571 398.6281 399.0387 0.0647 -1.0000 -1.0000 3624737 1596710200.30 151.5807 60.0033 32.0000 1.9560 1.9576 398.6729 399.0829 0.0645 -1.0000 -1.0000 3624797 1596710200.40 151.5807 60.0033 32.0000 1.9548 1.9565 398.8643 399.2753 0.0647 -1.0000 -1.0000 3624987 1596710200.50 151.5807 60.0033 32.0000 1.9550 1.9566 398.9550 399.3659 0.0645 -1.0000 -1.0000 3625057 1596710200.60 151.5807 60.0033 32.0000 1.9546 1.9563 398.8444 399.2557 0.0647 -1.0000 -1.0000 3625117 1596710200.70 151.5807 60.0033 32.0000 1.9542 1.9559 398.7595 399.1700 0.0646 -1.0000 -1.0000 3625187 1596710200.80 151.5471 60.0033 32.0000 1.9554 1.9571 398.5314 398.9418 0.0646 -1.0000 -1.0000 3625257 1596710200.90 151.4872 60.0033 32.0000 1.9555 1.9572 398.8757 399.2847 0.0644 -1.0000 -1.0000 3625327 1596710201.00 151.4872 60.0033 32.0000 1.9544 1.9561 398.9953 399.4068 0.0648 -1.0000 -1.0000 3625387 1596710201.10 151.4872 60.0033 32.0000 1.9538 1.9555 399.0986 399.5107 0.0647 -1.0000 -1.0000 3625447 1596710201.20 151.4872 60.0033 32.0000 1.9557 1.9573 398.8519 399.2620 0.0646 -1.0000 -1.0000 3625527 1596710201.30 151.4872 60.0033 32.0000 1.9578 1.9595 398.6040 399.0146 0.0646 -1.0000 -1.0000 3625587 1596710201.40 151.4388 60.0033 32.0000 1.9567 1.9584 398.7497 399.1601 0.0646 -1.0000 -1.0000 3626076 1596710201.50 151.4266 60.0033 32.0000 1.9567 1.9584 399.1278 399.5390 0.0647 -1.0000 -1.0000 3626156 1596710201.60 151.4266 60.0033 32.0000 1.9555 1.9572 398.8880 399.2996 0.0647 -1.0000 -1.0000 3626216 1596710201.70 151.4266 60.0033 32.0000 1.9564 1.9580 398.5067 398.9167 0.0645 -1.0000 -1.0000 3626277 1596710201.80 151.4266 60.0033 32.0000 1.9569 1.9586 398.6443 399.0548 0.0647 -1.0000 -1.0000 3626346 1596710201.90 151.4266 60.0033 32.0000 1.9540 1.9556 398.9433 399.3536 0.0644 -1.0000 -1.0000 3626416 1596710202.00 151.5060 60.0033 32.0000 1.9554 1.9571 399.1518 399.5623 0.0645 -1.0000 -1.0000 3626486 1596710202.10 151.5060 60.0033 32.0000 1.9565 1.9581 399.0704 399.4812 0.0646 -1.0000 -1.0000 3626556 1596710202.20 151.5060 60.0033 32.0000 1.9555 1.9571 398.7681 399.1792 0.0647 -1.0000 -1.0000 3626616 1596710202.30 151.5060 60.0033 32.0000 1.9553 1.9569 398.5520 398.9633 0.0647 -1.0000 -1.0000 3626676 1596710202.40 151.5060 60.0033 32.0000 1.9538 1.9554 398.8878 399.2986 0.0646 -1.0000 -1.0000 3626756 1596710202.50 151.4762 60.0033 32.0000 1.9539 1.9556 399.0059 399.4177 0.0647 -1.0000 -1.0000 3626816 1596710202.60 151.3571 60.0033 32.0000 1.9531 1.9548 399.0750 399.4860 0.0646 -1.0000 -1.0000 3626876 1596710202.70 151.3571 60.0033 32.0000 1.9549 1.9566 398.7259 399.1355 0.0644 -1.0000 -1.0000 3626956 1596710202.80 151.3571 60.0033 32.0000 1.9550 1.9567 398.6386 399.0483 0.0645 -1.0000 -1.0000 3627016 1596710202.90 151.3571 60.0033 32.0000 1.9530 1.9546 399.0565 399.4681 0.0647 -1.0000 -1.0000 3627266 1596710203.00 151.3571 60.0033 32.0000 1.9522 1.9538 399.0275 399.4381 0.0646 -1.0000 -1.0000 3627326 1596710203.10 151.3571 60.0033 32.0000 1.9550 1.9566 398.9215 399.3334 0.0648 -1.0000 -1.0000 3627386 1596710203.20 151.3571 60.0033 32.0000 1.9557 1.9574 398.6909 399.1010 0.0645 -1.0000 -1.0000 3627466 1596710203.30 151.3571 60.0033 32.0000 1.9562 1.9579 398.5984 399.0086 0.0646 -1.0000 -1.0000 3627536 1596710203.40 151.3571 60.0033 32.0000 1.9556 1.9572 398.4553 398.8662 0.0647 -1.0000 -1.0000 3627766 1596710203.50 151.3571 60.0033 32.0000 1.9536 1.9553 399.1201 399.5306 0.0645 -1.0000 -1.0000 3627836 1596710203.60 151.4630 60.0033 32.0000 1.9552 1.9569 399.0551 399.4667 0.0648 -1.0000 -1.0000 3627896 1596710203.70 151.4630 60.0033 32.0000 1.9549 1.9565 398.9980 399.4082 0.0646 -1.0000 -1.0000 3627956 1596710203.80 151.4630 60.0033 32.0000 1.9556 1.9573 398.8748 399.2859 0.0646 -1.0000 -1.0000 3628035 1596710203.90 151.4630 60.0033 32.0000 1.9567 1.9584 398.7718 399.1822 0.0646 -1.0000 -1.0000 3628785 1596710204.00 151.4630 60.0033 32.0000 1.9559 1.9575 398.8881 399.2982 0.0645 -1.0000 -1.0000 3628865 1596710204.10 151.4630 60.0033 32.0000 1.9545 1.9561 399.0876 399.4978 0.0645 -1.0000 -1.0000 3628945 1596710204.20 151.6132 60.0033 32.0000 1.9552 1.9569 399.0820 399.4930 0.0646 -1.0000 -1.0000 3629005 1596710204.30 151.6299 60.0033 32.0000 1.9548 1.9564 399.0244 399.4352 0.0646 -1.0000 -1.0000 3629065 1596710204.40 151.6299 60.0033 32.0000 1.9562 1.9578 398.7847 399.1946 0.0644 -1.0000 -1.0000 3629135 1596710204.50 151.6299 60.0033 32.0000 1.9553 1.9569 398.9535 399.3651 0.0647 -1.0000 -1.0000 3629205 1596710204.60 151.6299 60.0033 32.0000 1.9536 1.9553 399.0890 399.4993 0.0645 -1.0000 -1.0000 3629265 1596710204.70 151.6299 60.0033 32.0000 1.9548 1.9564 399.0851 399.4952 0.0645 -1.0000 -1.0000 3629345 1596710204.80 151.3934 60.0050 32.0000 1.9560 1.9577 399.0445 399.4568 0.0648 -1.0000 -1.0000 3629405 1596710204.90 151.3934 60.0050 32.0000 1.9568 1.9585 398.8972 399.3091 0.0647 -1.0000 -1.0000 3629475 1596710205.00 151.3934 60.0050 32.0000 1.9545 1.9562 398.7640 399.1744 0.0645 -1.0000 -1.0000 3629535 1596710205.10 151.3934 60.0050 32.0000 1.9533 1.9550 399.0458 399.4582 0.0648 -1.0000 -1.0000 3629595 1596710205.20 151.3934 60.0050 32.0000 1.9509 1.9526 399.0240 399.4362 0.0649 -1.0000 -1.0000 3629675 1596710205.30 151.4506 60.0050 32.0000 1.9562 1.9579 398.9178 399.3279 0.0645 -1.0000 -1.0000 3629775 1596710205.40 151.4669 60.0050 32.0000 1.9557 1.9573 398.7265 399.1380 0.0648 -1.0000 -1.0000 3629845 1596710205.50 151.4669 60.0050 32.0000 1.9561 1.9577 398.9399 399.3513 0.0646 -1.0000 -1.0000 3629975 1596710205.60 151.4669 60.0050 32.0000 1.9534 1.9551 399.2026 399.6139 0.0647 -1.0000 -1.0000 3630035 1596710205.70 151.4669 60.0050 32.0000 1.9544 1.9560 399.1521 399.5637 0.0647 -1.0000 -1.0000 3630094 1596710205.80 151.4669 60.0050 32.0000 1.9560 1.9577 398.9910 399.4012 0.0645 -1.0000 -1.0000 3630175 1596710205.90 151.4669 60.0050 32.0000 1.9550 1.9567 398.6800 399.0906 0.0646 -1.0000 -1.0000 3630234 1596710206.00 151.5351 60.0050 32.0000 1.9557 1.9573 398.6840 399.0943 0.0646 -1.0000 -1.0000 3630994 1596710206.10 151.5351 60.0050 32.0000 1.9529 1.9545 399.0731 399.4840 0.0646 -1.0000 -1.0000 3631084 1596710206.20 151.5351 60.0050 32.0000 1.9543 1.9559 399.0095 399.4211 0.0647 -1.0000 -1.0000 3631144 1596710206.30 151.5351 60.0050 32.0000 1.9537 1.9554 399.0019 399.4139 0.0648 -1.0000 -1.0000 3631204 1596710206.40 151.5351 60.0050 32.0000 1.9557 1.9573 398.6110 399.0210 0.0645 -1.0000 -1.0000 3631284 1596710206.50 151.5854 60.0050 32.0000 1.9557 1.9574 398.6974 399.1071 0.0645 -1.0000 -1.0000 3631344 1596710206.60 151.5919 60.0050 32.0000 1.9563 1.9580 398.8829 399.2937 0.0646 -1.0000 -1.0000 3631404 1596710206.70 151.5919 60.0050 32.0000 1.9559 1.9575 398.9927 399.4029 0.0645 -1.0000 -1.0000 3631484 1596710206.80 151.5919 60.0050 32.0000 1.9559 1.9576 399.1046 399.5161 0.0647 -1.0000 -1.0000 3631544 1596710206.90 151.5919 60.0050 32.0000 1.9555 1.9572 398.9297 399.3409 0.0646 -1.0000 -1.0000 3631614 1596710207.00 151.5653 60.0050 32.0000 1.9578 1.9595 398.5878 398.9975 0.0645 -1.0000 -1.0000 3631714 1596710207.10 151.4098 60.0050 32.0000 1.9558 1.9575 398.9338 399.3446 0.0647 -1.0000 -1.0000 3631804 1596710207.20 151.4098 60.0050 32.0000 1.9546 1.9562 399.0863 399.4978 0.0647 -1.0000 -1.0000 3631874 1596710207.30 151.4098 60.0050 32.0000 1.9546 1.9563 399.1295 399.5421 0.0648 -1.0000 -1.0000 3631934 1596710207.40 151.4098 60.0050 32.0000 1.9546 1.9563 398.7715 399.1826 0.0646 -1.0000 -1.0000 3632004 1596710207.50 151.4098 60.0050 32.0000 1.9561 1.9577 398.7435 399.1542 0.0646 -1.0000 -1.0000 3632074 1596710207.60 151.5154 60.0050 32.0000 1.9539 1.9556 398.8075 399.2178 0.0646 -1.0000 -1.0000 3632133 1596710207.70 151.5168 60.0050 32.0000 1.9534 1.9551 399.1168 399.5281 0.0647 -1.0000 -1.0000 3632203 1596710207.80 151.5168 60.0050 32.0000 1.9553 1.9570 399.0472 399.4591 0.0647 -1.0000 -1.0000 3632273 1596710207.90 151.5168 60.0050 32.0000 1.9548 1.9565 398.9215 399.3324 0.0646 -1.0000 -1.0000 3632333 1596710208.00 151.5168 60.0050 32.0000 1.9563 1.9580 398.8347 399.2452 0.0646 -1.0000 -1.0000 3632393 1596710208.10 151.5168 60.0050 32.0000 1.9551 1.9568 398.7200 399.1299 0.0645 -1.0000 -1.0000 3632463 1596710208.20 151.5168 60.0050 32.0000 1.9564 1.9580 398.8679 399.2788 0.0647 -1.0000 -1.0000 3632533 1596710208.30 151.5168 60.0050 32.0000 1.9535 1.9552 399.1323 399.5437 0.0646 -1.0000 -1.0000 3632593 1596710208.40 151.5168 60.0050 32.0000 1.9538 1.9555 399.0775 399.4886 0.0646 -1.0000 -1.0000 3632663 1596710208.50 151.5168 60.0050 32.0000 1.9540 1.9556 398.8741 399.2859 0.0648 -1.0000 -1.0000 3633293 1596710208.60 151.5168 60.0050 32.0000 1.9552 1.9568 398.5821 398.9928 0.0646 -1.0000 -1.0000 3633363 1596710208.70 151.3990 60.0050 32.0000 1.9539 1.9555 398.9289 399.3400 0.0647 -1.0000 -1.0000 3633463 1596710208.80 151.3990 60.0050 32.0000 1.9548 1.9564 398.9925 399.4041 0.0647 -1.0000 -1.0000 3633523 1596710208.90 151.3990 60.0050 32.0000 1.9543 1.9559 399.1096 399.5212 0.0646 -1.0000 -1.0000 3633603 1596710209.00 151.3990 60.0050 32.0000 1.9562 1.9578 398.8736 399.2839 0.0646 -1.0000 -1.0000 3633663 1596710209.10 151.3990 60.0050 32.0000 1.9551 1.9567 398.8469 399.2583 0.0647 -1.0000 -1.0000 3633723 1596710209.20 151.3990 60.0050 32.0000 1.9554 1.9570 398.6759 399.0869 0.0646 -1.0000 -1.0000 3633793 1596710209.30 151.3994 60.0050 32.0000 1.9555 1.9572 398.8423 399.2531 0.0647 -1.0000 -1.0000 3633862 1596710209.40 151.3998 60.0050 32.0000 1.9541 1.9557 399.0490 399.4604 0.0646 -1.0000 -1.0000 3633922 1596710209.50 151.3998 60.0050 32.0000 1.9545 1.9561 398.9664 399.3768 0.0645 -1.0000 -1.0000 3634003 1596710209.60 151.3998 60.0050 32.0000 1.9556 1.9573 398.7527 399.1626 0.0645 -1.0000 -1.0000 3634062 1596710209.70 151.3998 60.0050 32.0000 1.9542 1.9558 398.5962 399.0066 0.0646 -1.0000 -1.0000 3634122 1596710209.80 151.3998 60.0050 32.0000 1.9548 1.9565 398.8747 399.2849 0.0646 -1.0000 -1.0000 3634202 1596710209.90 151.5761 60.0037 32.0000 1.9538 1.9555 399.1778 399.5895 0.0647 -1.0000 -1.0000 3634262 1596710210.00 151.5761 60.0037 32.0000 1.9552 1.9569 399.1220 399.5344 0.0648 -1.0000 -1.0000 3634322 1596710210.10 151.5761 60.0037 32.0000 1.9549 1.9565 398.8090 399.2192 0.0646 -1.0000 -1.0000 3634512 1596710210.20 151.5761 60.0037 32.0000 1.9543 1.9559 398.6409 399.0514 0.0646 -1.0000 -1.0000 3634572 1596710210.30 151.5761 60.0037 32.0000 1.9551 1.9568 398.6065 399.0166 0.0645 -1.0000 -1.0000 3634632 1596710210.40 151.5761 60.0037 32.0000 1.9562 1.9578 398.6809 399.0905 0.0645 -1.0000 -1.0000 3634702 1596710210.50 151.5761 60.0037 32.0000 1.9554 1.9571 399.0777 399.4896 0.0649 -1.0000 -1.0000 3634772 1596710210.60 151.5761 60.0037 32.0000 1.9544 1.9561 399.0762 399.4878 0.0646 -1.0000 -1.0000 3635232 1596710210.70 151.5761 60.0037 32.0000 1.9550 1.9566 398.8578 399.2683 0.0646 -1.0000 -1.0000 3635302 1596710210.80 151.5761 60.0037 32.0000 1.9562 1.9578 398.7544 399.1649 0.0646 -1.0000 -1.0000 3635372 1596710210.90 151.5836 60.0037 32.0000 1.9556 1.9573 398.8156 399.2263 0.0646 -1.0000 -1.0000 3635442 1596710211.00 151.6703 60.0037 32.0000 1.9537 1.9554 398.9223 399.3331 0.0646 -1.0000 -1.0000 3635502 1596710211.10 151.6703 60.0037 32.0000 1.9517 1.9534 399.1230 399.5350 0.0647 -1.0000 -1.0000 3635732 1596710211.20 151.6703 60.0037 32.0000 1.9529 1.9546 398.9288 399.3389 0.0645 -1.0000 -1.0000 3635812 1596710211.30 151.6703 60.0037 32.0000 1.9559 1.9575 398.7554 399.1664 0.0647 -1.0000 -1.0000 3635872 1596710211.40 151.6703 60.0037 32.0000 1.9551 1.9568 398.8179 399.2298 0.0647 -1.0000 -1.0000 3635932 1596710211.50 151.6703 60.0037 32.0000 1.9559 1.9575 398.7638 399.1736 0.0645 -1.0000 -1.0000 3636002 1596710211.60 151.3814 60.0037 32.0000 1.9547 1.9563 399.0520 399.4632 0.0648 -1.0000 -1.0000 3636291 1596710211.70 151.3510 60.0037 32.0000 1.9549 1.9566 399.0585 399.4702 0.0647 -1.0000 -1.0000 3636351 1596710211.80 151.3510 60.0037 32.0000 1.9558 1.9575 398.8336 399.2452 0.0648 -1.0000 -1.0000 3636421 1596710211.90 151.3510 60.0037 32.0000 1.9556 1.9572 398.6067 399.0174 0.0646 -1.0000 -1.0000 3636491 1596710212.00 151.3510 60.0037 32.0000 1.9557 1.9574 398.7704 399.1820 0.0646 -1.0000 -1.0000 3636551 1596710212.10 151.3572 60.0037 32.0000 1.9531 1.9547 399.0415 399.4519 0.0646 -1.0000 -1.0000 3636631 1596710212.20 151.4693 60.0037 32.0000 1.9548 1.9565 399.1021 399.5135 0.0647 -1.0000 -1.0000 3636691 1596710212.30 151.4693 60.0037 32.0000 1.9557 1.9574 398.9980 399.4095 0.0647 -1.0000 -1.0000 3636751 1596710212.40 151.4693 60.0037 32.0000 1.9567 1.9584 398.7837 399.1941 0.0645 -1.0000 -1.0000 3636831 1596710212.50 151.4693 60.0037 32.0000 1.9558 1.9574 398.5849 398.9963 0.0647 -1.0000 -1.0000 3636891 1596710212.60 151.4693 60.0037 32.0000 1.9559 1.9576 398.9232 399.3334 0.0645 -1.0000 -1.0000 3637021 1596710212.70 151.7474 60.0037 32.0000 1.9529 1.9545 399.1156 399.5260 0.0645 -1.0000 -1.0000 3637091 1596710212.80 151.7474 60.0037 32.0000 1.9542 1.9559 399.0726 399.4837 0.0646 -1.0000 -1.0000 3637151 1596710212.90 151.7474 60.0037 32.0000 1.9560 1.9577 398.9472 399.3586 0.0648 -1.0000 -1.0000 3637231 1596710213.00 151.7474 60.0037 32.0000 1.9568 1.9585 398.7619 399.1731 0.0647 -1.0000 -1.0000 3637291 1596710213.10 151.7474 60.0037 32.0000 1.9572 1.9589 398.6189 399.0287 0.0646 -1.0000 -1.0000 3637351 1596710213.20 151.6921 60.0037 32.0000 1.9551 1.9568 398.8360 399.2472 0.0646 -1.0000 -1.0000 3637751 1596710213.30 151.4794 60.0037 32.0000 1.9540 1.9556 398.9579 399.3685 0.0646 -1.0000 -1.0000 3637811 1596710213.40 151.4794 60.0037 32.0000 1.9547 1.9563 399.0841 399.4947 0.0645 -1.0000 -1.0000 3637880 1596710213.50 151.4794 60.0037 32.0000 1.9551 1.9568 399.0237 399.4343 0.0646 -1.0000 -1.0000 3637970 1596710213.60 151.4794 60.0037 32.0000 1.9548 1.9565 398.8478 399.2594 0.0648 -1.0000 -1.0000 3638030 1596710213.70 151.4794 60.0037 32.0000 1.9566 1.9583 398.9365 399.3477 0.0645 -1.0000 -1.0000 3638250 1596710213.80 151.4794 60.0037 32.0000 1.9523 1.9540 399.1310 399.5434 0.0649 -1.0000 -1.0000 3638320 1596710213.90 151.4785 60.0037 32.0000 1.9527 1.9543 399.2218 399.6336 0.0647 -1.0000 -1.0000 3638390 1596710214.00 151.4785 60.0037 32.0000 1.9537 1.9554 398.9547 399.3658 0.0646 -1.0000 -1.0000 3638450 1596710214.10 151.4785 60.0037 32.0000 1.9569 1.9585 398.8291 399.2400 0.0647 -1.0000 -1.0000 3638530 1596710214.20 151.4785 60.0037 32.0000 1.9564 1.9581 398.6703 399.0818 0.0647 -1.0000 -1.0000 3638710 1596710214.30 151.4785 60.0037 32.0000 1.9557 1.9573 398.7633 399.1748 0.0647 -1.0000 -1.0000 3638770 1596710214.40 151.4777 60.0037 32.0000 1.9541 1.9558 398.8901 399.3006 0.0646 -1.0000 -1.0000 3638840 1596710214.50 151.4768 60.0037 32.0000 1.9543 1.9559 399.1531 399.5643 0.0646 -1.0000 -1.0000 3638910 1596710214.60 151.4768 60.0037 32.0000 1.9541 1.9557 399.1586 399.5703 0.0647 -1.0000 -1.0000 3638970 1596710214.70 151.4768 60.0037 32.0000 1.9544 1.9561 398.9658 399.3767 0.0646 -1.0000 -1.0000 3639040 1596710214.80 151.4768 60.0037 32.0000 1.9548 1.9565 398.7752 399.1858 0.0646 -1.0000 -1.0000 3639110 1596710214.90 151.4768 60.0037 32.0000 1.9539 1.9556 398.9604 399.3706 0.0645 -1.0000 -1.0000 3639200 1596710215.00 151.5941 60.0040 32.0000 1.9540 1.9557 399.0067 399.4175 0.0646 -1.0000 -1.0000 3639260 1596710215.10 151.5941 60.0040 32.0000 1.9549 1.9566 399.0570 399.4683 0.0647 -1.0000 -1.0000 3639320 1596710215.20 151.5941 60.0040 32.0000 1.9560 1.9577 399.0525 399.4647 0.0648 -1.0000 -1.0000 3639819 1596710215.30 151.5941 60.0040 32.0000 1.9557 1.9573 398.6871 399.0987 0.0647 -1.0000 -1.0000 3639880 1596710215.40 151.5941 60.0040 32.0000 1.9560 1.9576 398.5754 398.9858 0.0646 -1.0000 -1.0000 3639939 1596710215.50 151.4839 60.0040 32.0000 1.9549 1.9566 398.8984 399.3093 0.0646 -1.0000 -1.0000 3640009 1596710215.60 151.4408 60.0040 32.0000 1.9533 1.9550 399.0790 399.4898 0.0645 -1.0000 -1.0000 3640079 1596710215.70 151.4408 60.0040 32.0000 1.9537 1.9554 398.9602 399.3707 0.0646 -1.0000 -1.0000 3640339 1596710215.80 151.4408 60.0040 32.0000 1.9557 1.9573 399.0358 399.4468 0.0646 -1.0000 -1.0000 3640409 1596710215.90 151.4408 60.0040 32.0000 1.9550 1.9567 399.0848 399.4965 0.0647 -1.0000 -1.0000 3640479 1596710216.00 151.4408 60.0040 32.0000 1.9551 1.9567 399.0891 399.4987 0.0645 -1.0000 -1.0000 3640539 1596710216.10 151.4408 60.0040 32.0000 1.9547 1.9564 399.1902 399.6014 0.0646 -1.0000 -1.0000 3640609 1596710216.20 151.4343 60.0040 32.0000 1.9552 1.9569 399.1081 399.5211 0.0648 -1.0000 -1.0000 3640989 1596710216.30 151.4343 60.0040 32.0000 1.9552 1.9569 399.0070 399.4178 0.0646 -1.0000 -1.0000 3641049 1596710216.40 151.4343 60.0040 32.0000 1.9557 1.9574 398.7728 399.1844 0.0648 -1.0000 -1.0000 3641129 1596710216.50 151.4343 60.0040 32.0000 1.9552 1.9568 398.6741 399.0850 0.0647 -1.0000 -1.0000 3641189 1596710216.60 151.4343 60.0040 32.0000 1.9567 1.9584 398.7743 399.1849 0.0645 -1.0000 -1.0000 3641249 1596710216.70 151.6027 60.0040 32.0000 1.9541 1.9558 399.1106 399.5212 0.0646 -1.0000 -1.0000 3642218 1596710216.80 151.6027 60.0040 32.0000 1.9543 1.9559 399.2040 399.6153 0.0646 -1.0000 -1.0000 3642278 1596710216.90 151.6027 60.0040 32.0000 1.9544 1.9561 399.1365 399.5468 0.0644 -1.0000 -1.0000 3642368 1596710217.00 151.6027 60.0040 32.0000 1.9547 1.9563 398.7869 399.1982 0.0647 -1.0000 -1.0000 3642428 1596710217.10 151.6027 60.0040 32.0000 1.9551 1.9568 398.6167 399.0266 0.0645 -1.0000 -1.0000 3642498 1596710217.20 151.5543 60.0040 32.0000 1.9547 1.9564 399.0693 399.4796 0.0645 -1.0000 -1.0000 3642568 1596710217.30 151.4756 60.0040 32.0000 1.9543 1.9560 399.0770 399.4874 0.0645 -1.0000 -1.0000 3642628 1596710217.40 151.4756 60.0040 32.0000 1.9557 1.9573 398.8725 399.2832 0.0646 -1.0000 -1.0000 3642698 1596710217.50 151.4756 60.0040 32.0000 1.9566 1.9583 398.7307 399.1413 0.0646 -1.0000 -1.0000 3642768 1596710217.60 151.4756 60.0040 32.0000 1.9548 1.9565 398.5466 398.9574 0.0646 -1.0000 -1.0000 3642838 1596710217.70 151.4756 60.0040 32.0000 1.9548 1.9565 398.8764 399.2875 0.0647 -1.0000 -1.0000 3642898 1596710217.80 151.4077 60.0040 32.0000 1.9547 1.9563 399.1884 399.5990 0.0644 -1.0000 -1.0000 3642968 1596710217.90 151.4077 60.0040 32.0000 1.9558 1.9575 399.0541 399.4644 0.0646 -1.0000 -1.0000 3643038 1596710218.00 151.4077 60.0040 32.0000 1.9571 1.9587 398.9814 399.3927 0.0646 -1.0000 -1.0000 3643098 1596710218.10 151.4077 60.0040 32.0000 1.9560 1.9576 399.0124 399.4239 0.0647 -1.0000 -1.0000 3643168 1596710218.20 151.4077 60.0040 32.0000 1.9549 1.9565 399.0911 399.5026 0.0646 -1.0000 -1.0000 3643238 1596710218.30 151.4594 60.0040 32.0000 1.9544 1.9561 399.1772 399.5883 0.0646 -1.0000 -1.0000 3643298 1596710218.40 151.5524 60.0040 32.0000 1.9552 1.9568 399.0628 399.4729 0.0645 -1.0000 -1.0000 3643378 1596710218.50 151.5524 60.0040 32.0000 1.9537 1.9554 398.6306 399.0407 0.0645 -1.0000 -1.0000 3643437 1596710218.60 151.5524 60.0040 32.0000 1.9557 1.9574 398.5159 398.9266 0.0647 -1.0000 -1.0000 3643507 1596710218.70 151.5524 60.0040 32.0000 1.9553 1.9570 398.8128 399.2244 0.0647 -1.0000 -1.0000 3643578 1596710218.80 151.5524 60.0040 32.0000 1.9559 1.9576 399.0664 399.4775 0.0647 -1.0000 -1.0000 3643637 1596710218.90 151.5524 60.0040 32.0000 1.9542 1.9558 399.2099 399.6208 0.0646 -1.0000 -1.0000 3643717 1596710219.00 151.5524 60.0040 32.0000 1.9550 1.9567 399.2115 399.6232 0.0647 -1.0000 -1.0000 3643777 1596710219.10 151.5524 60.0040 32.0000 1.9541 1.9558 399.0148 399.4265 0.0647 -1.0000 -1.0000 3643837 1596710219.20 151.5524 60.0040 32.0000 1.9556 1.9572 398.9774 399.3896 0.0648 -1.0000 -1.0000 3643907 1596710219.30 151.5524 60.0040 32.0000 1.9540 1.9557 399.0783 399.4893 0.0646 -1.0000 -1.0000 3643977 1596710219.40 151.5524 60.0040 32.0000 1.9532 1.9549 399.1536 399.5647 0.0646 -1.0000 -1.0000 3644037 1596710219.50 151.4614 60.0030 32.0000 1.9547 1.9564 399.1738 399.5841 0.0645 -1.0000 -1.0000 3644107 1596710219.60 151.4103 60.0025 32.0000 1.9544 1.9560 398.8633 399.2742 0.0645 -1.0000 -1.0000 3644177 1596710219.70 151.4103 60.0025 32.0000 1.9556 1.9573 398.7619 399.1732 0.0648 -1.0000 -1.0000 3644237 1596710219.80 151.4103 60.0025 32.0000 1.9548 1.9565 398.6174 399.0290 0.0647 -1.0000 -1.0000 3644307 1596710219.90 151.4103 60.0025 32.0000 1.9550 1.9567 399.0785 399.4898 0.0647 -1.0000 -1.0000 3644367 1596710220.00 151.4103 60.0025 32.0000 1.9532 1.9548 399.1064 399.5175 0.0646 -1.0000 -1.0000 3644437 1596710220.10 151.4103 60.0025 32.0000 1.9533 1.9550 399.1612 399.5724 0.0645 -1.0000 -1.0000 3644517 1596710220.20 151.4103 60.0025 32.0000 1.9553 1.9570 399.0339 399.4443 0.0646 -1.0000 -1.0000 3644587 1596710220.30 151.5088 60.0025 32.0000 1.9553 1.9569 398.9229 399.3347 0.0648 -1.0000 -1.0000 3644807 1596710220.40 151.6270 60.0025 32.0000 1.9540 1.9556 399.0226 399.4334 0.0646 -1.0000 -1.0000 3644887 1596710220.50 151.6270 60.0025 32.0000 1.9555 1.9571 399.2177 399.6284 0.0645 -1.0000 -1.0000 3644947 1596710220.60 151.6270 60.0025 32.0000 1.9571 1.9588 399.0694 399.4820 0.0649 -1.0000 -1.0000 3645007 1596710220.70 151.6270 60.0025 32.0000 1.9566 1.9583 398.8889 399.3003 0.0647 -1.0000 -1.0000 3645087 1596710220.80 151.6270 60.0025 32.0000 1.9555 1.9571 398.6094 399.0195 0.0645 -1.0000 -1.0000 3645267 1596710220.90 151.6270 60.0025 32.0000 1.9556 1.9573 398.9283 399.3386 0.0646 -1.0000 -1.0000 3645336 1596710221.00 151.5213 60.0025 32.0000 1.9534 1.9550 399.1426 399.5536 0.0646 -1.0000 -1.0000 3645407 1596710221.10 151.5213 60.0025 32.0000 1.9545 1.9562 399.1281 399.5404 0.0648 -1.0000 -1.0000 3645466 1596710221.20 151.5213 60.0025 32.0000 1.9544 1.9561 399.0321 399.4441 0.0648 -1.0000 -1.0000 3645546 1596710221.30 151.5213 60.0025 32.0000 1.9553 1.9570 398.8090 399.2198 0.0646 -1.0000 -1.0000 3645776 1596710221.40 151.5213 60.0025 32.0000 1.9546 1.9563 398.9807 399.3920 0.0646 -1.0000 -1.0000 3645836 1596710221.50 151.4636 60.0025 32.0000 1.9540 1.9556 398.9631 399.3725 0.0644 -1.0000 -1.0000 3645906 1596710221.60 151.4299 60.0025 32.0000 1.9542 1.9558 399.0921 399.5023 0.0645 -1.0000 -1.0000 3645966 1596710221.70 151.4299 60.0025 32.0000 1.9561 1.9577 398.9375 399.3495 0.0647 -1.0000 -1.0000 3646036 1596710221.80 151.4299 60.0025 32.0000 1.9552 1.9569 398.5945 399.0041 0.0645 -1.0000 -1.0000 3646116 1596710221.90 151.4299 60.0025 32.0000 1.9554 1.9571 398.8364 399.2475 0.0647 -1.0000 -1.0000 3646506 1596710222.00 151.4296 60.0025 32.0000 1.9546 1.9563 399.0682 399.4799 0.0647 -1.0000 -1.0000 3646566 1596710222.10 151.4234 60.0025 32.0000 1.9554 1.9571 399.0940 399.5056 0.0647 -1.0000 -1.0000 3646646 1596710222.20 151.4234 60.0025 32.0000 1.9549 1.9565 398.7506 399.1612 0.0646 -1.0000 -1.0000 3646706 1596710222.30 151.4234 60.0025 32.0000 1.9550 1.9567 398.6377 399.0498 0.0649 -1.0000 -1.0000 3646766 1596710222.40 151.4234 60.0025 32.0000 1.9540 1.9557 398.8018 399.2125 0.0645 -1.0000 -1.0000 3647316 1596710222.50 151.4234 60.0025 32.0000 1.9552 1.9569 398.9754 399.3858 0.0646 -1.0000 -1.0000 3647376 1596710222.60 151.5360 60.0025 32.0000 1.9565 1.9581 398.8009 399.2106 0.0646 -1.0000 -1.0000 3647446 1596710222.70 151.5360 60.0025 32.0000 1.9558 1.9575 398.7238 399.1351 0.0646 -1.0000 -1.0000 3647516 1596710222.80 151.5360 60.0025 32.0000 1.9550 1.9566 398.7463 399.1576 0.0647 -1.0000 -1.0000 3647576 1596710222.90 151.5360 60.0025 32.0000 1.9527 1.9543 398.9611 399.3727 0.0648 -1.0000 -1.0000 3647646 1596710223.00 151.5360 60.0025 32.0000 1.9535 1.9552 399.0939 399.5050 0.0645 -1.0000 -1.0000 3647716 1596710223.10 151.5360 60.0025 32.0000 1.9532 1.9548 399.1978 399.6096 0.0647 -1.0000 -1.0000 3647776 1596710223.20 151.4536 60.0025 32.0000 1.9554 1.9570 398.9482 399.3592 0.0647 -1.0000 -1.0000 3647855 1596710223.30 151.4179 60.0025 32.0000 1.9546 1.9563 398.8314 399.2432 0.0647 -1.0000 -1.0000 3647916 1596710223.40 151.4179 60.0025 32.0000 1.9526 1.9542 398.7917 399.2017 0.0646 -1.0000 -1.0000 3648016 1596710223.50 151.4179 60.0025 32.0000 1.9568 1.9585 398.7804 399.1916 0.0646 -1.0000 -1.0000 3648085 1596710223.60 151.4179 60.0025 32.0000 1.9544 1.9560 399.1775 399.5885 0.0646 -1.0000 -1.0000 3648145 1596710223.70 151.4179 60.0025 32.0000 1.9542 1.9558 399.1959 399.6066 0.0646 -1.0000 -1.0000 3648215 1596710223.80 151.4684 60.0025 32.0000 1.9569 1.9586 398.9198 399.3310 0.0647 -1.0000 -1.0000 3648285 1596710223.90 151.4684 60.0025 32.0000 1.9561 1.9577 398.8627 399.2729 0.0646 -1.0000 -1.0000 3648565 1596710224.00 151.4684 60.0025 32.0000 1.9546 1.9562 398.7723 399.1835 0.0647 -1.0000 -1.0000 3648625 1596710224.10 151.4684 60.0025 32.0000 1.9548 1.9565 398.9874 399.3992 0.0648 -1.0000 -1.0000 3648695 1596710224.20 151.4684 60.0025 32.0000 1.9559 1.9576 399.2399 399.6512 0.0646 -1.0000 -1.0000 3648765 1596710224.30 151.5304 60.0025 32.0000 1.9554 1.9571 399.1379 399.5485 0.0646 -1.0000 -1.0000 3648825 1596710224.40 151.6982 60.0025 32.0000 1.9563 1.9579 398.8987 399.3106 0.0648 -1.0000 -1.0000 3649015 1596710224.50 151.6982 60.0025 32.0000 1.9560 1.9577 398.6794 399.0902 0.0646 -1.0000 -1.0000 3649075 1596710224.60 151.6982 60.0025 32.0000 1.9561 1.9578 398.8926 399.3041 0.0648 -1.0000 -1.0000 3649145 1596710224.70 151.6982 60.0025 32.0000 1.9541 1.9557 399.0389 399.4502 0.0646 -1.0000 -1.0000 3649215 1596710224.80 151.6982 60.0025 32.0000 1.9543 1.9560 398.8832 399.2942 0.0646 -1.0000 -1.0000 3649275 1596710224.90 151.5245 60.0017 32.0000 1.9565 1.9581 398.6744 399.0847 0.0646 -1.0000 -1.0000 3649355 1596710225.00 151.5245 60.0017 32.0000 1.9545 1.9562 398.7614 399.1725 0.0647 -1.0000 -1.0000 3649415 1596710225.10 151.5245 60.0017 32.0000 1.9535 1.9551 399.1251 399.5368 0.0647 -1.0000 -1.0000 3649475 1596710225.20 151.5245 60.0017 32.0000 1.9557 1.9573 399.3826 399.7947 0.0648 -1.0000 -1.0000 3649554 1596710225.30 151.5245 60.0017 32.0000 1.9534 1.9551 399.1768 399.5863 0.0645 -1.0000 -1.0000 3649615 1596710225.40 151.5245 60.0017 32.0000 1.9558 1.9574 399.0423 399.4529 0.0645 -1.0000 -1.0000 3649785 1596710225.50 151.3594 60.0017 32.0000 1.9552 1.9569 398.7698 399.1803 0.0646 -1.0000 -1.0000 3649854 1596710225.60 151.3594 60.0017 32.0000 1.9559 1.9576 398.8669 399.2781 0.0647 -1.0000 -1.0000 3649924 1596710225.70 151.3594 60.0017 32.0000 1.9553 1.9570 398.8145 399.2256 0.0647 -1.0000 -1.0000 3649984 1596710225.80 151.3594 60.0017 32.0000 1.9553 1.9569 399.2049 399.6164 0.0647 -1.0000 -1.0000 3650054 1596710225.90 151.3594 60.0017 32.0000 1.9532 1.9549 399.3357 399.7473 0.0646 -1.0000 -1.0000 3650284 1596710226.00 151.3628 60.0017 32.0000 1.9537 1.9554 399.0523 399.4633 0.0647 -1.0000 -1.0000 3650354 1596710226.10 151.3874 60.0017 32.0000 1.9559 1.9576 398.8694 399.2801 0.0645 -1.0000 -1.0000 3650424 1596710226.20 151.3874 60.0017 32.0000 1.9542 1.9559 398.6207 399.0304 0.0645 -1.0000 -1.0000 3650484 1596710226.30 151.3874 60.0017 32.0000 1.9555 1.9571 398.7064 399.1165 0.0645 -1.0000 -1.0000 3650554 1596710226.40 151.3874 60.0017 32.0000 1.9561 1.9578 398.9397 399.3505 0.0646 -1.0000 -1.0000 3650624 1596710226.50 151.3874 60.0017 32.0000 1.9531 1.9548 399.1373 399.5484 0.0646 -1.0000 -1.0000 3650744 1596710226.60 151.6462 60.0017 32.0000 1.9548 1.9565 398.9615 399.3734 0.0648 -1.0000 -1.0000 3650814 1596710226.70 151.6462 60.0017 32.0000 1.9535 1.9551 398.8322 399.2430 0.0646 -1.0000 -1.0000 3650884 1596710226.80 151.6462 60.0017 32.0000 1.9546 1.9563 398.5549 398.9655 0.0646 -1.0000 -1.0000 3650944 1596710226.90 151.6462 60.0017 32.0000 1.9552 1.9568 398.8667 399.2769 0.0646 -1.0000 -1.0000 3651014 1596710227.00 151.6462 60.0017 32.0000 1.9553 1.9569 399.1023 399.5137 0.0647 -1.0000 -1.0000 3651504 1596710227.10 151.6462 60.0017 32.0000 1.9543 1.9559 399.0566 399.4671 0.0646 -1.0000 -1.0000 3651563 1596710227.20 151.4155 60.0017 32.0000 1.9559 1.9575 398.9338 399.3464 0.0648 -1.0000 -1.0000 3651633 1596710227.30 151.4155 60.0017 32.0000 1.9568 1.9585 398.8351 399.2457 0.0645 -1.0000 -1.0000 3651704 1596710227.40 151.4155 60.0017 32.0000 1.9561 1.9577 398.4997 398.9088 0.0645 -1.0000 -1.0000 3651773 1596710227.50 151.4155 60.0017 32.0000 1.9545 1.9562 398.6362 399.0477 0.0647 -1.0000 -1.0000 3652003 1596710227.60 151.4155 60.0017 32.0000 1.9536 1.9553 399.0352 399.4471 0.0648 -1.0000 -1.0000 3652073 1596710227.70 151.3931 60.0017 32.0000 1.9543 1.9560 399.1875 399.5981 0.0646 -1.0000 -1.0000 3652133 1596710227.80 151.3484 60.0017 32.0000 1.9557 1.9573 399.0453 399.4571 0.0648 -1.0000 -1.0000 3652203 1596710227.90 151.3484 60.0017 32.0000 1.9562 1.9579 398.9382 399.3491 0.0646 -1.0000 -1.0000 3652263 1596710228.00 151.3484 60.0017 32.0000 1.9546 1.9563 398.8169 399.2276 0.0646 -1.0000 -1.0000 3652753 1596710228.10 151.3484 60.0017 32.0000 1.9536 1.9553 399.0021 399.4134 0.0647 -1.0000 -1.0000 3652823 1596710228.20 151.3484 60.0017 32.0000 1.9536 1.9553 398.8661 399.2774 0.0647 -1.0000 -1.0000 3652883 1596710228.30 151.4932 60.0017 32.0000 1.9528 1.9545 398.9679 399.3788 0.0646 -1.0000 -1.0000 3652953 1596710228.40 151.4932 60.0017 32.0000 1.9545 1.9562 398.9428 399.3543 0.0647 -1.0000 -1.0000 3653023 1596710228.50 151.4932 60.0017 32.0000 1.9563 1.9579 398.8286 399.2392 0.0646 -1.0000 -1.0000 3653253 1596710228.60 151.4932 60.0017 32.0000 1.9553 1.9569 398.5792 398.9898 0.0646 -1.0000 -1.0000 3653313 1596710228.70 151.4932 60.0017 32.0000 1.9548 1.9564 398.7908 399.2022 0.0647 -1.0000 -1.0000 3653383 1596710228.80 151.4980 60.0017 32.0000 1.9550 1.9566 399.0481 399.4588 0.0646 -1.0000 -1.0000 3653443 1596710228.90 151.5183 60.0017 32.0000 1.9524 1.9540 399.0894 399.5012 0.0648 -1.0000 -1.0000 3653523 1596710229.00 151.5183 60.0017 32.0000 1.9532 1.9549 398.8928 399.3028 0.0645 -1.0000 -1.0000 3653583 1596710229.10 151.5183 60.0017 32.0000 1.9551 1.9568 398.6412 399.0515 0.0646 -1.0000 -1.0000 3653642 1596710229.20 151.5183 60.0017 32.0000 1.9558 1.9575 398.6730 399.0842 0.0647 -1.0000 -1.0000 3653722 1596710229.30 151.5183 60.0017 32.0000 1.9564 1.9581 398.7767 399.1876 0.0647 -1.0000 -1.0000 3653782 1596710229.40 151.5183 60.0017 32.0000 1.9537 1.9554 399.0962 399.5080 0.0647 -1.0000 -1.0000 3653842 1596710229.50 151.4795 60.0017 32.0000 1.9551 1.9567 399.1585 399.5693 0.0646 -1.0000 -1.0000 3653912 1596710229.60 151.4795 60.0017 32.0000 1.9561 1.9577 399.2218 399.6338 0.0646 -1.0000 -1.0000 3653982 1596710229.70 151.4795 60.0017 32.0000 1.9558 1.9574 399.0704 399.4810 0.0646 -1.0000 -1.0000 3654042 1596710229.80 151.4795 60.0017 32.0000 1.9559 1.9575 398.6297 399.0411 0.0647 -1.0000 -1.0000 3654112 1596710229.90 151.4795 60.0017 32.0000 1.9567 1.9583 398.7413 399.1512 0.0644 -1.0000 -1.0000 3654172 1596710230.00 151.4795 60.0017 32.0000 1.9549 1.9565 398.9465 399.3579 0.0647 -1.0000 -1.0000 3654242 1596710230.10 151.3340 60.0007 32.0000 1.9549 1.9565 399.0071 399.4175 0.0645 -1.0000 -1.0000 3654532 1596710230.20 151.3340 60.0007 32.0000 1.9560 1.9576 399.0371 399.4484 0.0648 -1.0000 -1.0000 3654602 1596710230.30 151.3340 60.0007 32.0000 1.9559 1.9576 398.7346 399.1454 0.0647 -1.0000 -1.0000 3654662 1596710230.40 151.3340 60.0007 32.0000 1.9569 1.9586 398.6440 399.0555 0.0647 -1.0000 -1.0000 3654732 1596710230.50 151.3340 60.0007 32.0000 1.9527 1.9544 399.0581 399.4692 0.0646 -1.0000 -1.0000 3654792 1596710230.60 151.3340 60.0007 32.0000 1.9543 1.9559 399.2790 399.6891 0.0645 -1.0000 -1.0000 3655022 1596710230.70 151.4017 60.0007 32.0000 1.9565 1.9582 399.2899 399.7012 0.0646 -1.0000 -1.0000 3655092 1596710230.80 151.4436 60.0007 32.0000 1.9565 1.9581 399.2313 399.6414 0.0645 -1.0000 -1.0000 3655152 1596710230.90 151.4436 60.0007 32.0000 1.9562 1.9578 398.6719 399.0826 0.0646 -1.0000 -1.0000 3655232 1596710231.00 151.4436 60.0007 32.0000 1.9537 1.9554 398.7670 399.1782 0.0648 -1.0000 -1.0000 3655292 1596710231.10 151.4436 60.0007 32.0000 1.9547 1.9564 398.9762 399.3880 0.0647 -1.0000 -1.0000 3655532 1596710231.20 151.4436 60.0007 32.0000 1.9540 1.9557 399.2104 399.6210 0.0645 -1.0000 -1.0000 3655602 1596710231.30 151.5941 60.0007 32.0000 1.9550 1.9567 398.8337 399.2440 0.0646 -1.0000 -1.0000 3655661 1596710231.40 151.5941 60.0007 32.0000 1.9557 1.9574 398.6386 399.0501 0.0648 -1.0000 -1.0000 3655732 1596710231.50 151.5941 60.0007 32.0000 1.9560 1.9576 398.7399 399.1513 0.0646 -1.0000 -1.0000 3655802 1596710231.60 151.5941 60.0007 32.0000 1.9540 1.9557 399.0657 399.4764 0.0646 -1.0000 -1.0000 3656591 1596710231.70 151.5941 60.0007 32.0000 1.9538 1.9554 399.0720 399.4824 0.0646 -1.0000 -1.0000 3656661 1596710231.80 151.4793 60.0007 32.0000 1.9537 1.9554 399.1818 399.5931 0.0645 -1.0000 -1.0000 3656731 1596710231.90 151.2684 60.0007 32.0000 1.9548 1.9565 399.1354 399.5474 0.0647 -1.0000 -1.0000 3656791 1596710232.00 151.2684 60.0007 32.0000 1.9549 1.9566 398.8316 399.2424 0.0647 -1.0000 -1.0000 3656861 1596710232.10 151.2684 60.0007 32.0000 1.9553 1.9570 398.7278 399.1378 0.0644 -1.0000 -1.0000 3656931 1596710232.20 151.2684 60.0007 32.0000 1.9551 1.9567 398.5879 398.9979 0.0646 -1.0000 -1.0000 3656991 1596710232.30 151.2684 60.0007 32.0000 1.9541 1.9558 398.8248 399.2363 0.0647 -1.0000 -1.0000 3657051 1596710232.40 151.3709 60.0007 32.0000 1.9545 1.9561 399.1370 399.5485 0.0647 -1.0000 -1.0000 3657131 1596710232.50 151.4131 60.0007 32.0000 1.9549 1.9566 399.0067 399.4170 0.0645 -1.0000 -1.0000 3657191 1596710232.60 151.4131 60.0007 32.0000 1.9556 1.9573 398.7173 399.1288 0.0649 -1.0000 -1.0000 3657251 1596710232.70 151.4131 60.0007 32.0000 1.9549 1.9566 398.7707 399.1830 0.0648 -1.0000 -1.0000 3657331 1596710232.80 151.4131 60.0007 32.0000 1.9548 1.9565 399.0343 399.4456 0.0647 -1.0000 -1.0000 3657391 1596710232.90 151.4131 60.0007 32.0000 1.9547 1.9563 399.1783 399.5899 0.0647 -1.0000 -1.0000 3657471 1596710233.00 151.5839 60.0007 32.0000 1.9561 1.9578 399.2283 399.6390 0.0646 -1.0000 -1.0000 3657531 1596710233.10 151.7441 60.0007 32.0000 1.9559 1.9576 398.9263 399.3377 0.0646 -1.0000 -1.0000 3657591 1596710233.20 151.7441 60.0007 32.0000 1.9569 1.9586 398.9832 399.3942 0.0646 -1.0000 -1.0000 3657661 1596710233.30 151.7441 60.0007 32.0000 1.9560 1.9576 398.8678 399.2789 0.0647 -1.0000 -1.0000 3657731 1596710233.40 151.7441 60.0007 32.0000 1.9562 1.9579 398.9152 399.3263 0.0646 -1.0000 -1.0000 3657791 1596710233.50 151.7441 60.0007 32.0000 1.9547 1.9564 399.1388 399.5494 0.0645 -1.0000 -1.0000 3657881 1596710233.60 151.7441 60.0007 32.0000 1.9563 1.9579 398.9766 399.3877 0.0646 -1.0000 -1.0000 3657941 1596710233.70 151.7441 60.0007 32.0000 1.9561 1.9577 398.7976 399.2081 0.0646 -1.0000 -1.0000 3658011 1596710233.80 151.4119 60.0007 32.0000 1.9546 1.9563 399.1631 399.5739 0.0646 -1.0000 -1.0000 3658081 1596710233.90 151.4119 60.0007 32.0000 1.9547 1.9563 399.3916 399.8029 0.0646 -1.0000 -1.0000 3658140 1596710234.00 151.4119 60.0007 32.0000 1.9557 1.9574 399.2893 399.7005 0.0646 -1.0000 -1.0000 3658200 1596710234.10 151.4119 60.0007 32.0000 1.9557 1.9574 399.1553 399.5676 0.0648 -1.0000 -1.0000 3658280 1596710234.20 151.4119 60.0007 32.0000 1.9559 1.9576 398.7469 399.1578 0.0646 -1.0000 -1.0000 3658520 1596710234.30 151.4119 60.0007 32.0000 1.9550 1.9566 398.8826 399.2932 0.0646 -1.0000 -1.0000 3658580 1596710234.40 151.3407 60.0007 32.0000 1.9542 1.9558 399.0180 399.4283 0.0646 -1.0000 -1.0000 3658650 1596710234.50 151.3407 60.0007 32.0000 1.9532 1.9549 398.9395 399.3506 0.0647 -1.0000 -1.0000 3658720 1596710234.60 151.3407 60.0007 32.0000 1.9558 1.9575 398.7928 399.2039 0.0647 -1.0000 -1.0000 3658790 1596710234.70 151.3407 60.0007 32.0000 1.9557 1.9574 398.6805 399.0912 0.0646 -1.0000 -1.0000 3659020 1596710234.80 151.3407 60.0007 32.0000 1.9555 1.9571 398.8048 399.2148 0.0645 -1.0000 -1.0000 3659080 1596710234.90 151.6066 60.0018 32.0000 1.9550 1.9567 398.9597 399.3704 0.0646 -1.0000 -1.0000 3659150 1596710235.00 151.6066 60.0018 32.0000 1.9549 1.9566 399.1338 399.5450 0.0646 -1.0000 -1.0000 3659210 1596710235.10 151.6066 60.0018 32.0000 1.9546 1.9562 399.0090 399.4190 0.0644 -1.0000 -1.0000 3659270 1596710235.20 151.6066 60.0018 32.0000 1.9552 1.9569 399.0643 399.4757 0.0646 -1.0000 -1.0000 3700000 1596710235.30 151.6066 60.0018 32.0000 1.9568 1.9584 398.8568 399.2663 0.0644 -1.0000 -1.0000 3700069 1596710235.40 151.6066 60.0018 32.0000 1.9562 1.9579 398.6158 399.0268 0.0647 -1.0000 -1.0000 3700129 1596710235.50 151.3316 60.0018 32.0000 1.9577 1.9594 398.6814 399.0928 0.0648 -1.0000 -1.0000 3700209 1596710235.60 151.3316 60.0018 32.0000 1.9544 1.9561 398.9295 399.3410 0.0647 -1.0000 -1.0000 3700269 1596710235.70 151.3316 60.0018 32.0000 1.9514 1.9530 399.0226 399.4337 0.0646 -1.0000 -1.0000 3700329 1596710235.80 151.3316 60.0018 32.0000 1.9543 1.9559 398.9320 399.3434 0.0647 -1.0000 -1.0000 3700399 1596710235.90 151.3316 60.0018 32.0000 1.9563 1.9580 398.9110 399.3227 0.0647 -1.0000 -1.0000 3700469 1596710236.00 151.3346 60.0018 32.0000 1.9560 1.9577 398.5801 398.9907 0.0646 -1.0000 -1.0000 3700529 1596710236.10 151.4921 60.0018 32.0000 1.9561 1.9577 398.6588 399.0688 0.0646 -1.0000 -1.0000 3700599 1596710236.20 151.4921 60.0018 32.0000 1.9552 1.9569 398.8626 399.2739 0.0647 -1.0000 -1.0000 3700779 1596710236.30 151.4921 60.0018 32.0000 1.9536 1.9553 399.0449 399.4559 0.0647 -1.0000 -1.0000 3700839 1596710236.40 151.4921 60.0018 32.0000 1.9538 1.9554 399.0105 399.4228 0.0648 -1.0000 -1.0000 3700919 1596710236.50 151.4921 60.0018 32.0000 1.9549 1.9565 398.8624 399.2737 0.0647 -1.0000 -1.0000 3700979 1596710236.60 151.3888 60.0018 32.0000 1.9565 1.9582 398.6559 399.0675 0.0647 -1.0000 -1.0000 3701039 1596710236.70 151.3819 60.0018 32.0000 1.9562 1.9578 398.9255 399.3368 0.0647 -1.0000 -1.0000 3701239 1596710236.80 151.3819 60.0018 32.0000 1.9542 1.9559 399.1422 399.5540 0.0647 -1.0000 -1.0000 3701309 1596710236.90 151.3819 60.0018 32.0000 1.9548 1.9565 399.2222 399.6341 0.0647 -1.0000 -1.0000 3701379 1596710237.00 151.3819 60.0018 32.0000 1.9545 1.9561 399.0196 399.4313 0.0647 -1.0000 -1.0000 3701439 1596710237.10 151.3782 60.0018 32.0000 1.9569 1.9585 398.6838 399.0942 0.0646 -1.0000 -1.0000 3701499 1596710237.20 151.3213 60.0018 32.0000 1.9569 1.9585 398.6414 399.0523 0.0647 -1.0000 -1.0000 3701579 1596710237.30 151.3213 60.0018 32.0000 1.9564 1.9581 398.9634 399.3746 0.0646 -1.0000 -1.0000 3702268 1596710237.40 151.3213 60.0018 32.0000 1.9558 1.9574 398.9247 399.3357 0.0646 -1.0000 -1.0000 3702338 1596710237.50 151.3213 60.0018 32.0000 1.9548 1.9564 399.1194 399.5307 0.0646 -1.0000 -1.0000 3702408 1596710237.60 151.3213 60.0018 32.0000 1.9539 1.9556 398.8828 399.2944 0.0647 -1.0000 -1.0000 3702468 1596710237.70 151.6787 60.0018 32.0000 1.9563 1.9580 398.9386 399.3494 0.0645 -1.0000 -1.0000 3702538 1596710237.80 151.6901 60.0018 32.0000 1.9563 1.9580 398.9051 399.3151 0.0645 -1.0000 -1.0000 3702608 1596710237.90 151.6901 60.0018 32.0000 1.9552 1.9568 399.2319 399.6442 0.0648 -1.0000 -1.0000 3702668 1596710238.00 151.6901 60.0018 32.0000 1.9547 1.9564 399.0752 399.4866 0.0647 -1.0000 -1.0000 3702738 1596710238.10 151.6901 60.0018 32.0000 1.9561 1.9577 398.8939 399.3054 0.0647 -1.0000 -1.0000 3702808 1596710238.20 151.6901 60.0018 32.0000 1.9551 1.9568 398.6951 399.1068 0.0648 -1.0000 -1.0000 3702868 1596710238.30 151.6445 60.0018 32.0000 1.9564 1.9580 398.7738 399.1855 0.0648 -1.0000 -1.0000 3702928 1596710238.40 151.5380 60.0018 32.0000 1.9556 1.9573 398.9655 399.3774 0.0648 -1.0000 -1.0000 3703008 1596710238.50 151.5380 60.0018 32.0000 1.9551 1.9568 399.0966 399.5084 0.0647 -1.0000 -1.0000 3703068 1596710238.60 151.5380 60.0018 32.0000 1.9551 1.9567 399.1507 399.5623 0.0647 -1.0000 -1.0000 3703128 1596710238.70 151.5380 60.0018 32.0000 1.9546 1.9563 399.0677 399.4778 0.0646 -1.0000 -1.0000 3703208 1596710238.80 151.5380 60.0018 32.0000 1.9560 1.9577 398.8951 399.3070 0.0647 -1.0000 -1.0000 3703268 1596710238.90 151.8183 60.0018 32.0000 1.9552 1.9568 399.0991 399.5105 0.0647 -1.0000 -1.0000 3703338 1596710239.00 151.8183 60.0018 32.0000 1.9545 1.9562 399.1202 399.5321 0.0648 -1.0000 -1.0000 3703398 1596710239.10 151.8183 60.0018 32.0000 1.9565 1.9582 399.1364 399.5483 0.0647 -1.0000 -1.0000 3703468 1596710239.20 151.7897 60.0018 32.0000 1.9566 1.9583 398.9358 399.3467 0.0646 -1.0000 -1.0000 3703537 1596710239.30 151.5512 60.0018 32.0000 1.9550 1.9567 398.8545 399.2665 0.0647 -1.0000 -1.0000 3703817 1596710239.40 151.5512 60.0018 32.0000 1.9548 1.9565 399.1265 399.5375 0.0646 -1.0000 -1.0000 3703877 1596710239.50 151.5512 60.0018 32.0000 1.9530 1.9547 399.0738 399.4844 0.0646 -1.0000 -1.0000 3703947 1596710239.60 151.5512 60.0018 32.0000 1.9527 1.9544 399.0173 399.4280 0.0646 -1.0000 -1.0000 3704007 1596710239.70 151.5512 60.0018 32.0000 1.9537 1.9554 398.9073 399.3178 0.0646 -1.0000 -1.0000 3704077 1596710239.80 151.5512 60.0018 32.0000 1.9553 1.9569 398.8211 399.2332 0.0648 -1.0000 -1.0000 3704147 1596710239.90 151.5512 60.0018 32.0000 1.9555 1.9571 398.6493 399.0611 0.0648 -1.0000 -1.0000 3704487 1596710240.00 151.6110 60.0017 32.0000 1.9553 1.9570 399.0037 399.4154 0.0647 -1.0000 -1.0000 3704547 1596710240.10 151.6110 60.0017 32.0000 1.9553 1.9570 399.1711 399.5834 0.0648 -1.0000 -1.0000 3704627 1596710240.20 151.6110 60.0017 32.0000 1.9540 1.9557 399.1726 399.5840 0.0645 -1.0000 -1.0000 3704697 1596710240.30 151.6110 60.0017 32.0000 1.9561 1.9578 399.1097 399.5200 0.0646 -1.0000 -1.0000 3704757 1596710240.40 151.6110 60.0017 32.0000 1.9569 1.9585 398.9672 399.3785 0.0647 -1.0000 -1.0000 3704997 1596710240.50 151.6110 60.0017 32.0000 1.9575 1.9591 398.6732 399.0834 0.0645 -1.0000 -1.0000 3705067 1596710240.60 151.6110 60.0017 32.0000 1.9589 1.9605 398.9392 399.3501 0.0646 -1.0000 -1.0000 3705127 1596710240.70 151.4807 60.0017 32.0000 1.9550 1.9567 399.0779 399.4897 0.0648 -1.0000 -1.0000 3705197 1596710240.80 151.4807 60.0017 32.0000 1.9544 1.9560 399.1772 399.5899 0.0648 -1.0000 -1.0000 3705257 1596710240.90 151.4807 60.0017 32.0000 1.9540 1.9557 399.1010 399.5126 0.0647 -1.0000 -1.0000 3705617 1596710241.00 151.4807 60.0017 32.0000 1.9577 1.9594 399.0959 399.5076 0.0647 -1.0000 -1.0000 3705676 1596710241.10 151.4807 60.0017 32.0000 1.9554 1.9571 399.2592 399.6711 0.0647 -1.0000 -1.0000 3705736 1596710241.20 151.6303 60.0017 32.0000 1.9549 1.9565 399.2898 399.7006 0.0646 -1.0000 -1.0000 3705816 1596710241.30 151.6782 60.0017 32.0000 1.9545 1.9562 399.3997 399.8112 0.0646 -1.0000 -1.0000 3705876 1596710241.40 151.6782 60.0017 32.0000 1.9552 1.9569 399.0879 399.4997 0.0647 -1.0000 -1.0000 3706077 1596710241.50 151.6782 60.0017 32.0000 1.9561 1.9578 398.8326 399.2444 0.0648 -1.0000 -1.0000 3706146 1596710241.60 151.6782 60.0017 32.0000 1.9568 1.9585 398.7550 399.1658 0.0646 -1.0000 -1.0000 3706206 1596710241.70 151.6782 60.0017 32.0000 1.9551 1.9568 398.7902 399.2001 0.0646 -1.0000 -1.0000 3706276 1596710241.80 151.5632 60.0017 32.0000 1.9567 1.9583 399.0203 399.4320 0.0647 -1.0000 -1.0000 3706346 1596710241.90 151.5632 60.0017 32.0000 1.9535 1.9552 399.2683 399.6814 0.0649 -1.0000 -1.0000 3706586 1596710242.00 151.5632 60.0017 32.0000 1.9543 1.9559 399.2586 399.6717 0.0649 -1.0000 -1.0000 3706646 1596710242.10 151.5632 60.0017 32.0000 1.9542 1.9558 399.1494 399.5614 0.0647 -1.0000 -1.0000 3706726 1596710242.20 151.5632 60.0017 32.0000 1.9550 1.9567 398.7781 399.1890 0.0646 -1.0000 -1.0000 3706786 1596710242.30 151.5632 60.0017 32.0000 1.9553 1.9569 399.0283 399.4390 0.0646 -1.0000 -1.0000 3706846 1596710242.40 151.5501 60.0017 32.0000 1.9553 1.9569 399.2662 399.6781 0.0647 -1.0000 -1.0000 3706916 1596710242.50 151.5230 60.0017 32.0000 1.9561 1.9577 399.3142 399.7256 0.0646 -1.0000 -1.0000 3706996 1596710242.60 151.5230 60.0017 32.0000 1.9562 1.9579 399.1529 399.5635 0.0646 -1.0000 -1.0000 3707066 1596710242.70 151.5230 60.0017 32.0000 1.9581 1.9597 398.7033 399.1140 0.0646 -1.0000 -1.0000 3707136 1596710242.80 151.5230 60.0017 32.0000 1.9577 1.9594 398.8420 399.2529 0.0647 -1.0000 -1.0000 3707196 1596710242.90 151.5230 60.0017 32.0000 1.9534 1.9550 399.1199 399.5308 0.0645 -1.0000 -1.0000 3707286 1596710243.00 151.7935 60.0017 32.0000 1.9543 1.9559 399.3134 399.7251 0.0647 -1.0000 -1.0000 3707346 1596710243.10 151.7935 60.0017 32.0000 1.9546 1.9563 399.3797 399.7913 0.0646 -1.0000 -1.0000 3707416 1596710243.20 151.7935 60.0017 32.0000 1.9553 1.9570 399.2838 399.6948 0.0646 -1.0000 -1.0000 3707486 1596710243.30 151.7935 60.0017 32.0000 1.9576 1.9592 398.9803 399.3911 0.0646 -1.0000 -1.0000 3707546 1596710243.40 151.7935 60.0017 32.0000 1.9554 1.9571 399.1036 399.5141 0.0645 -1.0000 -1.0000 3707776 1596710243.50 151.5587 60.0017 32.0000 1.9555 1.9571 399.2409 399.6522 0.0647 -1.0000 -1.0000 3707846 1596710243.60 151.5407 60.0017 32.0000 1.9537 1.9553 399.1496 399.5620 0.0648 -1.0000 -1.0000 3707906 1596710243.70 151.5407 60.0017 32.0000 1.9542 1.9559 398.9984 399.4094 0.0646 -1.0000 -1.0000 3707976 1596710243.80 151.5407 60.0017 32.0000 1.9575 1.9592 399.0333 399.4456 0.0648 -1.0000 -1.0000 3708046 1596710243.90 151.5407 60.0017 32.0000 1.9566 1.9583 399.0984 399.5099 0.0646 -1.0000 -1.0000 3708106 1596710244.00 151.5407 60.0017 32.0000 1.9558 1.9575 398.9360 399.3480 0.0648 -1.0000 -1.0000 3708286 1596710244.10 151.4766 60.0017 32.0000 1.9548 1.9565 399.1258 399.5370 0.0646 -1.0000 -1.0000 3708365 1596710244.20 151.4766 60.0017 32.0000 1.9540 1.9556 399.2580 399.6698 0.0648 -1.0000 -1.0000 3708425 1596710244.30 151.4766 60.0017 32.0000 1.9546 1.9563 399.1018 399.5134 0.0647 -1.0000 -1.0000 3708495 1596710244.40 151.4766 60.0017 32.0000 1.9574 1.9591 398.7267 399.1385 0.0647 -1.0000 -1.0000 3708565 1596710244.50 151.4766 60.0017 32.0000 1.9562 1.9578 398.8009 399.2121 0.0647 -1.0000 -1.0000 3708795 1596710244.60 151.4766 60.0017 32.0000 1.9557 1.9574 399.0765 399.4887 0.0648 -1.0000 -1.0000 3708855 1596710244.70 151.6168 60.0010 32.0000 1.9558 1.9574 399.2578 399.6700 0.0647 -1.0000 -1.0000 3708925 1596710244.80 151.6519 60.0009 32.0000 1.9555 1.9571 399.1498 399.5605 0.0646 -1.0000 -1.0000 3708995 1596710244.90 151.6519 60.0009 32.0000 1.9572 1.9588 398.8903 399.3027 0.0648 -1.0000 -1.0000 3709065 1596710245.00 151.6519 60.0009 32.0000 1.9574 1.9591 398.7124 399.1234 0.0647 -1.0000 -1.0000 3709285 1596710245.10 151.6519 60.0009 32.0000 1.9562 1.9579 399.1756 399.5876 0.0648 -1.0000 -1.0000 3709355 1596710245.20 151.6519 60.0009 32.0000 1.9542 1.9558 399.1715 399.5832 0.0647 -1.0000 -1.0000 3709425 1596710245.30 151.5281 60.0009 32.0000 1.9531 1.9547 399.0694 399.4810 0.0647 -1.0000 -1.0000 3709485 1596710245.40 151.5281 60.0009 32.0000 1.9546 1.9563 398.8324 399.2442 0.0647 -1.0000 -1.0000 3709545 1596710245.50 151.5281 60.0009 32.0000 1.9558 1.9574 398.7288 399.1402 0.0647 -1.0000 -1.0000 3710305 1596710245.60 151.5281 60.0009 32.0000 1.9537 1.9554 398.7266 399.1370 0.0645 -1.0000 -1.0000 3710364 1596710245.70 151.5281 60.0009 32.0000 1.9537 1.9554 398.8682 399.2791 0.0647 -1.0000 -1.0000 3710424 1596710245.80 151.5034 60.0009 32.0000 1.9540 1.9556 399.1411 399.5528 0.0647 -1.0000 -1.0000 3710504 1596710245.90 151.4655 60.0009 32.0000 1.9543 1.9560 399.0431 399.4550 0.0647 -1.0000 -1.0000 3710564 1596710246.00 151.4655 60.0009 32.0000 1.9544 1.9561 399.0310 399.4422 0.0647 -1.0000 -1.0000 3710764 1596710246.10 151.4655 60.0009 32.0000 1.9560 1.9577 398.9495 399.3617 0.0648 -1.0000 -1.0000 3710834 1596710246.20 151.4655 60.0009 32.0000 1.9560 1.9576 398.6379 399.0490 0.0647 -1.0000 -1.0000 3710894 1596710246.30 151.4655 60.0009 32.0000 1.9550 1.9566 398.7191 399.1303 0.0647 -1.0000 -1.0000 3710954 1596710246.40 151.5643 60.0009 32.0000 1.9542 1.9559 398.8897 399.2999 0.0646 -1.0000 -1.0000 3711034 1596710246.50 151.5643 60.0009 32.0000 1.9556 1.9573 399.0222 399.4346 0.0648 -1.0000 -1.0000 3711274 1596710246.60 151.5643 60.0009 32.0000 1.9547 1.9564 399.1114 399.5238 0.0649 -1.0000 -1.0000 3711404 1596710246.70 151.5643 60.0009 32.0000 1.9577 1.9593 398.8702 399.2825 0.0648 -1.0000 -1.0000 3711484 1596710246.80 151.5643 60.0009 32.0000 1.9559 1.9576 398.9003 399.3127 0.0649 -1.0000 -1.0000 3711544 1596710246.90 151.5731 60.0009 32.0000 1.9554 1.9571 398.9877 399.3991 0.0646 -1.0000 -1.0000 3711614 1596710247.00 151.6103 60.0009 32.0000 1.9539 1.9556 399.2185 399.6319 0.0650 -1.0000 -1.0000 3711684 1596710247.10 151.6103 60.0009 32.0000 1.9533 1.9550 399.3201 399.7318 0.0646 -1.0000 -1.0000 3711744 1596710247.20 151.6103 60.0009 32.0000 1.9529 1.9545 399.3319 399.7440 0.0648 -1.0000 -1.0000 3711814 1596710247.30 151.6103 60.0009 32.0000 1.9557 1.9573 399.0309 399.4429 0.0647 -1.0000 -1.0000 3711874 1596710247.40 151.6103 60.0009 32.0000 1.9571 1.9588 399.0131 399.4238 0.0646 -1.0000 -1.0000 3711944 1596710247.50 151.7368 60.0009 32.0000 1.9558 1.9575 398.7705 399.1826 0.0648 -1.0000 -1.0000 3712013 1596710247.60 151.7368 60.0009 32.0000 1.9541 1.9557 399.0670 399.4781 0.0646 -1.0000 -1.0000 3712084 1596710247.70 151.7368 60.0009 32.0000 1.9540 1.9556 399.2680 399.6793 0.0646 -1.0000 -1.0000 3712143 1596710247.80 151.7368 60.0009 32.0000 1.9557 1.9574 399.2245 399.6356 0.0647 -1.0000 -1.0000 3712213 1596710247.90 151.7368 60.0009 32.0000 1.9570 1.9586 399.1544 399.5668 0.0648 -1.0000 -1.0000 3712274 1596710248.00 151.4724 60.0009 32.0000 1.9556 1.9573 398.6889 399.1006 0.0648 -1.0000 -1.0000 3712343 1596710248.10 151.3733 60.0009 32.0000 1.9551 1.9568 398.9669 399.3782 0.0647 -1.0000 -1.0000 3713063 1596710248.20 151.3733 60.0009 32.0000 1.9541 1.9558 399.0668 399.4781 0.0646 -1.0000 -1.0000 3713123 1596710248.30 151.3733 60.0009 32.0000 1.9532 1.9549 399.1745 399.5854 0.0647 -1.0000 -1.0000 3713183 1596710248.40 151.3733 60.0009 32.0000 1.9551 1.9568 399.1123 399.5247 0.0648 -1.0000 -1.0000 3713263 1596710248.50 151.3733 60.0009 32.0000 1.9558 1.9575 398.8753 399.2860 0.0646 -1.0000 -1.0000 3713323 1596710248.60 151.5252 60.0009 32.0000 1.9559 1.9575 398.7816 399.1923 0.0645 -1.0000 -1.0000 3713383 1596710248.70 151.5252 60.0009 32.0000 1.9553 1.9570 399.1782 399.5903 0.0649 -1.0000 -1.0000 3713463 1596710248.80 151.5252 60.0009 32.0000 1.9548 1.9565 399.0995 399.5101 0.0646 -1.0000 -1.0000 3713613 1596710248.90 151.5252 60.0009 32.0000 1.9557 1.9574 399.0105 399.4223 0.0648 -1.0000 -1.0000 3713683 1596710249.00 151.5252 60.0009 32.0000 1.9540 1.9557 398.7515 399.1638 0.0648 -1.0000 -1.0000 3713743 1596710249.10 151.5832 60.0009 32.0000 1.9558 1.9575 398.9450 399.3552 0.0646 -1.0000 -1.0000 3713813 1596710249.20 151.6270 60.0009 32.0000 1.9546 1.9563 399.0968 399.5077 0.0646 -1.0000 -1.0000 3713883 1596710249.30 151.6270 60.0009 32.0000 1.9548 1.9565 399.2221 399.6326 0.0647 -1.0000 -1.0000 3713942 1596710249.40 151.6270 60.0009 32.0000 1.9560 1.9576 399.1718 399.5838 0.0646 -1.0000 -1.0000 3714012 1596710249.50 151.6270 60.0009 32.0000 1.9557 1.9573 398.9612 399.3726 0.0647 -1.0000 -1.0000 3714083 1596710249.60 151.6270 60.0009 32.0000 1.9559 1.9575 398.7630 399.1732 0.0646 -1.0000 -1.0000 3714152 1596710249.70 151.3533 60.0017 32.0000 1.9557 1.9573 398.7925 399.2051 0.0650 -1.0000 -1.0000 3714212 1596710249.80 151.3533 60.0017 32.0000 1.9548 1.9564 399.2224 399.6339 0.0647 -1.0000 -1.0000 3714282 1596710249.90 151.3533 60.0017 32.0000 1.9521 1.9538 399.2368 399.6494 0.0648 -1.0000 -1.0000 3714352 1596710250.00 151.3533 60.0017 32.0000 1.9554 1.9570 399.2083 399.6215 0.0650 -1.0000 -1.0000 3714412 1596710250.10 151.3533 60.0017 32.0000 1.9552 1.9568 398.9348 399.3472 0.0648 -1.0000 -1.0000 3714482 1596710250.20 151.3533 60.0017 32.0000 1.9570 1.9587 398.6074 399.0190 0.0648 -1.0000 -1.0000 3714542 1596710250.30 151.7250 60.0017 32.0000 1.9569 1.9585 398.8146 399.2268 0.0648 -1.0000 -1.0000 3714622 1596710250.40 151.7341 60.0017 32.0000 1.9577 1.9593 398.9926 399.4046 0.0648 -1.0000 -1.0000 3714692 1596710250.50 151.7341 60.0017 32.0000 1.9544 1.9560 399.2241 399.6368 0.0649 -1.0000 -1.0000 3714762 1596710250.60 151.7341 60.0017 32.0000 1.9551 1.9567 399.1189 399.5306 0.0647 -1.0000 -1.0000 3714822 1596710250.70 151.7341 60.0017 32.0000 1.9557 1.9574 399.0215 399.4336 0.0648 -1.0000 -1.0000 3714892 1596710250.80 151.7023 60.0017 32.0000 1.9553 1.9570 398.5221 398.9328 0.0647 -1.0000 -1.0000 3714952 1596710250.90 151.3768 60.0017 32.0000 1.9546 1.9563 399.0491 399.4609 0.0648 -1.0000 -1.0000 3715032 1596710251.00 151.3768 60.0017 32.0000 1.9534 1.9551 399.0916 399.5038 0.0647 -1.0000 -1.0000 3715092 1596710251.10 151.3768 60.0017 32.0000 1.9540 1.9556 399.1280 399.5397 0.0648 -1.0000 -1.0000 3715162 1596710251.20 151.3768 60.0017 32.0000 1.9546 1.9563 398.8808 399.2929 0.0648 -1.0000 -1.0000 3715292 1596710251.30 151.3768 60.0017 32.0000 1.9566 1.9583 398.6465 399.0584 0.0648 -1.0000 -1.0000 3715362 1596710251.40 151.3677 60.0017 32.0000 1.9569 1.9586 398.7773 399.1892 0.0648 -1.0000 -1.0000 3715422 1596710251.50 151.3677 60.0017 32.0000 1.9552 1.9569 398.7591 399.1702 0.0647 -1.0000 -1.0000 3715492 1596710251.60 151.3677 60.0017 32.0000 1.9537 1.9553 399.0992 399.5110 0.0647 -1.0000 -1.0000 3715552 1596710251.70 151.3677 60.0017 32.0000 1.9535 1.9552 399.1122 399.5239 0.0647 -1.0000 -1.0000 3716041 1596710251.80 151.3677 60.0017 32.0000 1.9546 1.9562 399.1254 399.5380 0.0649 -1.0000 -1.0000 3716111 1596710251.90 151.7190 60.0017 32.0000 1.9540 1.9557 398.8984 399.3103 0.0648 -1.0000 -1.0000 3716171 1596710252.00 151.8770 60.0017 32.0000 1.9547 1.9564 399.0201 399.4324 0.0649 -1.0000 -1.0000 3716231 1596710252.10 151.8770 60.0017 32.0000 1.9553 1.9569 399.2634 399.6757 0.0647 -1.0000 -1.0000 3716311 1596710252.20 151.8770 60.0017 32.0000 1.9566 1.9583 399.2573 399.6712 0.0650 -1.0000 -1.0000 3716531 1596710252.30 151.8770 60.0017 32.0000 1.9566 1.9583 398.9240 399.3361 0.0647 -1.0000 -1.0000 3716601 1596710252.40 151.8770 60.0017 32.0000 1.9544 1.9561 398.7918 399.2033 0.0648 -1.0000 -1.0000 3716671 1596710252.50 151.4960 60.0017 32.0000 1.9549 1.9566 398.7208 399.1320 0.0647 -1.0000 -1.0000 3716731 1596710252.60 151.4960 60.0017 32.0000 1.9536 1.9553 399.0097 399.4212 0.0647 -1.0000 -1.0000 3716791 1596710252.70 151.4960 60.0017 32.0000 1.9530 1.9546 399.2595 399.6716 0.0648 -1.0000 -1.0000 3717051 1596710252.80 151.4960 60.0017 32.0000 1.9538 1.9554 399.2206 399.6330 0.0649 -1.0000 -1.0000 3717111 1596710252.90 151.4960 60.0017 32.0000 1.9545 1.9561 398.9290 399.3411 0.0648 -1.0000 -1.0000 3717181 1596710253.00 151.5341 60.0017 32.0000 1.9558 1.9575 398.9982 399.4100 0.0647 -1.0000 -1.0000 3717251 1596710253.10 151.5421 60.0017 32.0000 1.9547 1.9564 399.0056 399.4171 0.0647 -1.0000 -1.0000 3717311 1596710253.20 151.5421 60.0017 32.0000 1.9546 1.9562 399.1985 399.6098 0.0646 -1.0000 -1.0000 3717561 1596710253.30 151.5421 60.0017 32.0000 1.9538 1.9555 399.3995 399.8121 0.0648 -1.0000 -1.0000 3717621 1596710253.40 151.5421 60.0017 32.0000 1.9566 1.9582 399.1590 399.5704 0.0646 -1.0000 -1.0000 3717681 1596710253.50 151.5421 60.0017 32.0000 1.9562 1.9578 399.0997 399.5122 0.0648 -1.0000 -1.0000 3717750 1596710253.60 151.3930 60.0017 32.0000 1.9545 1.9562 398.7797 399.1914 0.0648 -1.0000 -1.0000 3717820 1596710253.70 151.3930 60.0017 32.0000 1.9566 1.9583 398.7041 399.1154 0.0647 -1.0000 -1.0000 3718070 1596710253.80 151.3930 60.0017 32.0000 1.9550 1.9567 399.1627 399.5745 0.0648 -1.0000 -1.0000 3718140 1596710253.90 151.3930 60.0017 32.0000 1.9558 1.9575 399.3253 399.7373 0.0647 -1.0000 -1.0000 3718200 1596710254.00 151.3930 60.0017 32.0000 1.9546 1.9562 399.2459 399.6579 0.0647 -1.0000 -1.0000 3718270 1596710254.10 151.5706 60.0017 32.0000 1.9568 1.9585 399.0436 399.4541 0.0646 -1.0000 -1.0000 3718340 1596710254.20 151.5706 60.0017 32.0000 1.9564 1.9581 398.8265 399.2380 0.0648 -1.0000 -1.0000 3718520 1596710254.30 151.5706 60.0017 32.0000 1.9541 1.9557 398.9898 399.4007 0.0646 -1.0000 -1.0000 3718580 1596710254.40 151.5706 60.0017 32.0000 1.9531 1.9547 399.2380 399.6506 0.0648 -1.0000 -1.0000 3718650 1596710254.50 151.5706 60.0017 32.0000 1.9526 1.9543 399.2211 399.6337 0.0648 -1.0000 -1.0000 3718720 1596710254.60 151.5706 60.0017 32.0000 1.9553 1.9570 399.0296 399.4423 0.0648 -1.0000 -1.0000 3718780 1596710254.70 151.6614 60.0016 32.0000 1.9566 1.9583 398.8784 399.2892 0.0646 -1.0000 -1.0000 3718850 1596710254.80 151.6614 60.0016 32.0000 1.9553 1.9569 398.8792 399.2898 0.0646 -1.0000 -1.0000 3719280 1596710254.90 151.6614 60.0016 32.0000 1.9541 1.9557 399.2307 399.6433 0.0648 -1.0000 -1.0000 3719360 1596710255.00 151.6614 60.0016 32.0000 1.9537 1.9554 399.2202 399.6322 0.0647 -1.0000 -1.0000 3719420 1596710255.10 151.6614 60.0016 32.0000 1.9536 1.9552 399.3898 399.8028 0.0649 -1.0000 -1.0000 3719480 1596710255.20 151.3719 60.0016 32.0000 1.9553 1.9570 399.1185 399.5309 0.0648 -1.0000 -1.0000 3719549 1596710255.30 151.3719 60.0016 32.0000 1.9543 1.9560 398.8182 399.2296 0.0647 -1.0000 -1.0000 3719800 1596710255.40 151.3719 60.0016 32.0000 1.9534 1.9550 399.0367 399.4475 0.0646 -1.0000 -1.0000 3719859 1596710255.50 151.3719 60.0016 32.0000 1.9533 1.9550 399.3131 399.7247 0.0647 -1.0000 -1.0000 3719929 1596710255.60 151.3719 60.0016 32.0000 1.9565 1.9582 399.2008 399.6121 0.0646 -1.0000 -1.0000 3719989 1596710255.70 151.4386 60.0016 32.0000 1.9553 1.9570 398.9244 399.3377 0.0648 -1.0000 -1.0000 3720059 1596710255.80 151.5484 60.0016 32.0000 1.9560 1.9576 398.8266 399.2375 0.0647 -1.0000 -1.0000 3720279 1596710255.90 151.5484 60.0016 32.0000 1.9567 1.9584 398.9006 399.3115 0.0646 -1.0000 -1.0000 3720339 1596710256.00 151.5484 60.0016 32.0000 1.9537 1.9554 399.2957 399.7083 0.0648 -1.0000 -1.0000 3720399 1596710256.10 151.5484 60.0016 32.0000 1.9554 1.9570 399.2813 399.6929 0.0646 -1.0000 -1.0000 3720479 1596710256.20 151.5484 60.0016 32.0000 1.9559 1.9575 399.1919 399.6035 0.0647 -1.0000 -1.0000 3720539 1596710256.30 151.5484 60.0016 32.0000 1.9562 1.9578 399.0292 399.4408 0.0647 -1.0000 -1.0000 3720839 1596710256.40 151.5576 60.0016 32.0000 1.9554 1.9571 399.0349 399.4463 0.0646 -1.0000 -1.0000 3720909 1596710256.50 151.5609 60.0016 32.0000 1.9539 1.9555 399.1090 399.5204 0.0646 -1.0000 -1.0000 3720979 1596710256.60 151.5609 60.0016 32.0000 1.9539 1.9555 399.1668 399.5784 0.0648 -1.0000 -1.0000 3721039 1596710256.70 151.5609 60.0016 32.0000 1.9541 1.9558 399.1635 399.5755 0.0647 -1.0000 -1.0000 3721109 1596710256.80 151.4840 60.0016 32.0000 1.9540 1.9557 399.0318 399.4431 0.0646 -1.0000 -1.0000 3721179 1596710256.90 151.4511 60.0016 32.0000 1.9550 1.9567 398.8245 399.2357 0.0648 -1.0000 -1.0000 3721259 1596710257.00 151.4511 60.0016 32.0000 1.9556 1.9572 398.7856 399.1959 0.0646 -1.0000 -1.0000 3721319 1596710257.10 151.4511 60.0016 32.0000 1.9529 1.9545 399.1685 399.5803 0.0647 -1.0000 -1.0000 3721379 1596710257.20 151.4511 60.0016 32.0000 1.9545 1.9562 399.1833 399.5949 0.0647 -1.0000 -1.0000 3721448 1596710257.30 151.4511 60.0016 32.0000 1.9542 1.9559 399.2295 399.6412 0.0646 -1.0000 -1.0000 3721518 1596710257.40 151.2271 60.0016 32.0000 1.9549 1.9565 399.0551 399.4658 0.0646 -1.0000 -1.0000 3721588 1596710257.50 151.2271 60.0016 32.0000 1.9556 1.9572 398.7972 399.2088 0.0648 -1.0000 -1.0000 3721658 1596710257.60 151.2271 60.0016 32.0000 1.9552 1.9569 398.9183 399.3301 0.0647 -1.0000 -1.0000 3721718 1596710257.70 151.2271 60.0016 32.0000 1.9550 1.9566 399.1423 399.5538 0.0647 -1.0000 -1.0000 3721818 1596710257.80 151.2271 60.0016 32.0000 1.9534 1.9550 399.0547 399.4662 0.0647 -1.0000 -1.0000 3722058 1596710257.90 151.4665 60.0016 32.0000 1.9544 1.9561 399.0088 399.4209 0.0649 -1.0000 -1.0000 3722118 1596710258.00 151.5777 60.0016 32.0000 1.9553 1.9569 398.7897 399.2014 0.0647 -1.0000 -1.0000 3722188 1596710258.10 151.5777 60.0016 32.0000 1.9560 1.9577 398.7787 399.1891 0.0646 -1.0000 -1.0000 3722258 1596710258.20 151.5777 60.0016 32.0000 1.9542 1.9558 399.1891 399.6011 0.0648 -1.0000 -1.0000 3722318 1596710258.30 151.5777 60.0016 32.0000 1.9533 1.9550 399.2241 399.6361 0.0647 -1.0000 -1.0000 3723078 1596710258.40 151.5777 60.0016 32.0000 1.9553 1.9569 399.2072 399.6200 0.0649 -1.0000 -1.0000 3723148 1596710258.50 151.4185 60.0016 32.0000 1.9552 1.9569 398.9037 399.3153 0.0646 -1.0000 -1.0000 3723208 1596710258.60 151.4185 60.0016 32.0000 1.9549 1.9566 398.9405 399.3517 0.0647 -1.0000 -1.0000 3723298 1596710258.70 151.4185 60.0016 32.0000 1.9530 1.9547 399.0390 399.4516 0.0649 -1.0000 -1.0000 3723368 1596710258.80 151.4185 60.0016 32.0000 1.9535 1.9552 399.1859 399.5971 0.0645 -1.0000 -1.0000 3723427 1596710258.90 151.4185 60.0016 32.0000 1.9567 1.9583 399.0495 399.4612 0.0647 -1.0000 -1.0000 3723508 1596710259.00 151.4535 60.0016 32.0000 1.9557 1.9574 398.9328 399.3440 0.0647 -1.0000 -1.0000 3723567 1596710259.10 151.4535 60.0016 32.0000 1.9559 1.9576 398.7617 399.1732 0.0648 -1.0000 -1.0000 3723627 1596710259.20 151.4535 60.0016 32.0000 1.9540 1.9556 398.9202 399.3324 0.0647 -1.0000 -1.0000 3723697 1596710259.30 151.4535 60.0016 32.0000 1.9547 1.9564 399.2928 399.7040 0.0646 -1.0000 -1.0000 3723767 1596710259.40 151.4535 60.0016 32.0000 1.9545 1.9562 399.1727 399.5857 0.0648 -1.0000 -1.0000 3723827 1596710259.50 151.4535 60.0016 32.0000 1.9545 1.9561 399.1725 399.5838 0.0647 -1.0000 -1.0000 3723907 1596710259.60 151.6187 60.0019 32.0000 1.9539 1.9556 398.9787 399.3917 0.0650 -1.0000 -1.0000 3723967 1596710259.70 151.6187 60.0019 32.0000 1.9545 1.9561 398.8250 399.2364 0.0648 -1.0000 -1.0000 3724027 1596710259.80 151.6187 60.0019 32.0000 1.9547 1.9563 399.1743 399.5867 0.0648 -1.0000 -1.0000 3724107 1596710259.90 151.6187 60.0019 32.0000 1.9549 1.9566 399.1994 399.6115 0.0648 -1.0000 -1.0000 3724327 1596710260.00 151.6187 60.0019 32.0000 1.9554 1.9570 398.8707 399.2809 0.0646 -1.0000 -1.0000 3724397 1596710260.10 151.4735 60.0019 32.0000 1.9555 1.9571 398.6798 399.0906 0.0647 -1.0000 -1.0000 3724467 1596710260.20 151.4735 60.0019 32.0000 1.9545 1.9561 398.7877 399.1999 0.0649 -1.0000 -1.0000 3724527 1596710260.30 151.4735 60.0019 32.0000 1.9527 1.9544 399.1696 399.5809 0.0648 -1.0000 -1.0000 3724587 1596710260.40 151.4735 60.0019 32.0000 1.9522 1.9539 399.2344 399.6473 0.0648 -1.0000 -1.0000 3724777 1596710260.50 151.4735 60.0019 32.0000 1.9548 1.9564 399.2399 399.6505 0.0646 -1.0000 -1.0000 3724837 1596710260.60 151.4735 60.0019 32.0000 1.9542 1.9558 399.2128 399.6247 0.0647 -1.0000 -1.0000 3724897 1596710260.70 151.2463 60.0019 32.0000 1.9551 1.9568 398.9265 399.3382 0.0648 -1.0000 -1.0000 3724977 1596710260.80 151.2463 60.0019 32.0000 1.9535 1.9552 398.8894 399.3010 0.0647 -1.0000 -1.0000 3725037 1596710260.90 151.2463 60.0019 32.0000 1.9524 1.9541 399.0543 399.4661 0.0648 -1.0000 -1.0000 3725327 1596710261.00 151.2463 60.0019 32.0000 1.9535 1.9552 399.0537 399.4662 0.0649 -1.0000 -1.0000 3725387 1596710261.10 151.2463 60.0019 32.0000 1.9555 1.9571 398.9943 399.4069 0.0648 -1.0000 -1.0000 3725446 1596710261.20 151.3866 60.0019 32.0000 1.9547 1.9563 398.7145 399.1258 0.0647 -1.0000 -1.0000 3725516 1596710261.30 151.4467 60.0019 32.0000 1.9546 1.9563 398.7656 399.1769 0.0647 -1.0000 -1.0000 3725587 1596710261.40 151.4467 60.0019 32.0000 1.9529 1.9545 398.9615 399.3736 0.0648 -1.0000 -1.0000 3726016 1596710261.50 151.4467 60.0019 32.0000 1.9530 1.9546 399.2279 399.6407 0.0649 -1.0000 -1.0000 3726086 1596710261.60 151.4467 60.0019 32.0000 1.9539 1.9555 399.1762 399.5873 0.0646 -1.0000 -1.0000 3726146 1596710261.70 151.4467 60.0019 32.0000 1.9549 1.9566 399.0402 399.4523 0.0648 -1.0000 -1.0000 3726206 1596710261.80 151.4050 60.0019 32.0000 1.9546 1.9562 398.9955 399.4062 0.0644 -1.0000 -1.0000 3726286 1596710261.90 151.4050 60.0019 32.0000 1.9532 1.9548 399.1481 399.5602 0.0648 -1.0000 -1.0000 3726356 1596710262.00 151.4050 60.0019 32.0000 1.9527 1.9543 399.1368 399.5482 0.0646 -1.0000 -1.0000 3726536 1596710262.10 151.4050 60.0019 32.0000 1.9532 1.9548 399.0478 399.4583 0.0648 -1.0000 -1.0000 3726606 1596710262.20 151.4050 60.0019 32.0000 1.9553 1.9569 398.8750 399.2845 0.0645 -1.0000 -1.0000 3726666 1596710262.30 151.4515 60.0019 32.0000 1.9546 1.9563 398.7389 399.1507 0.0647 -1.0000 -1.0000 3726736 1596710262.40 151.4524 60.0019 32.0000 1.9545 1.9561 398.6728 399.0838 0.0647 -1.0000 -1.0000 3726806 1596710262.50 151.4524 60.0019 32.0000 1.9538 1.9554 398.8184 399.2305 0.0648 -1.0000 -1.0000 3727026 1596710262.60 151.4524 60.0019 32.0000 1.9529 1.9546 399.1493 399.5625 0.0650 -1.0000 -1.0000 3727086 1596710262.70 151.4524 60.0019 32.0000 1.9544 1.9560 399.2807 399.6927 0.0647 -1.0000 -1.0000 3727156 1596710262.80 151.4524 60.0019 32.0000 1.9534 1.9550 399.1786 399.5901 0.0647 -1.0000 -1.0000 3727216 1596710262.90 151.4524 60.0019 32.0000 1.9545 1.9562 398.8026 399.2144 0.0648 -1.0000 -1.0000 3727296 1596710263.00 151.4366 60.0019 32.0000 1.9544 1.9561 398.8299 399.2419 0.0648 -1.0000 -1.0000 3727525 1596710263.10 151.3158 60.0019 32.0000 1.9538 1.9555 398.9932 399.4048 0.0646 -1.0000 -1.0000 3727586 1596710263.20 151.3158 60.0019 32.0000 1.9541 1.9558 399.2942 399.7067 0.0648 -1.0000 -1.0000 3727655 1596710263.30 151.3158 60.0019 32.0000 1.9549 1.9566 399.2753 399.6869 0.0647 -1.0000 -1.0000 3727715 1596710263.40 151.5522 60.0019 32.0000 1.9561 1.9578 399.0261 399.4377 0.0647 -1.0000 -1.0000 3727785 1596710263.50 151.5522 60.0019 32.0000 1.9573 1.9589 398.6987 399.1100 0.0648 -1.0000 -1.0000 3728005 1596710263.60 151.5522 60.0019 32.0000 1.9548 1.9565 398.9501 399.3625 0.0649 -1.0000 -1.0000 3728065 1596710263.70 151.5522 60.0019 32.0000 1.9544 1.9561 399.2390 399.6511 0.0647 -1.0000 -1.0000 3728125 1596710263.80 151.5522 60.0019 32.0000 1.9531 1.9548 399.3033 399.7153 0.0647 -1.0000 -1.0000 3728195 1596710263.90 151.5491 60.0019 32.0000 1.9526 1.9543 399.1822 399.5946 0.0648 -1.0000 -1.0000 3728265 1596710264.00 151.5476 60.0019 32.0000 1.9538 1.9554 398.8151 399.2274 0.0648 -1.0000 -1.0000 3728995 1596710264.10 151.5476 60.0019 32.0000 1.9541 1.9558 398.8141 399.2256 0.0647 -1.0000 -1.0000 3729065 1596710264.20 151.5476 60.0019 32.0000 1.9531 1.9547 399.0219 399.4332 0.0647 -1.0000 -1.0000 3729135 1596710264.30 151.5476 60.0019 32.0000 1.9526 1.9542 399.2871 399.6991 0.0647 -1.0000 -1.0000 3729195 1596710264.40 151.5476 60.0019 32.0000 1.9525 1.9542 399.1434 399.5549 0.0647 -1.0000 -1.0000 3729265 1596710264.50 151.5476 60.0019 32.0000 1.9541 1.9558 399.1051 399.5177 0.0650 -1.0000 -1.0000 3729324 1596710264.60 151.6368 60.0019 32.0000 1.9542 1.9559 398.9488 399.3603 0.0646 -1.0000 -1.0000 3729395 1596710264.70 151.6368 60.0019 32.0000 1.9554 1.9570 398.8394 399.2495 0.0645 -1.0000 -1.0000 3729474 1596710264.80 151.6368 60.0019 32.0000 1.9551 1.9568 398.9383 399.3491 0.0646 -1.0000 -1.0000 3729534 1596710264.90 151.6368 60.0019 32.0000 1.9534 1.9550 399.1812 399.5936 0.0648 -1.0000 -1.0000 3729605 1596710265.00 151.6368 60.0019 32.0000 1.9537 1.9553 399.2412 399.6535 0.0647 -1.0000 -1.0000 3729664 1596710265.10 151.3854 60.0025 32.0000 1.9546 1.9563 398.8653 399.2772 0.0648 -1.0000 -1.0000 3729734 1596710265.20 151.3854 60.0025 32.0000 1.9553 1.9569 398.7216 399.1323 0.0647 -1.0000 -1.0000 3729804 1596710265.30 151.3854 60.0025 32.0000 1.9539 1.9556 398.9394 399.3508 0.0647 -1.0000 -1.0000 3729864 1596710265.40 151.3854 60.0025 32.0000 1.9553 1.9570 399.2390 399.6506 0.0647 -1.0000 -1.0000 3729924 1596710265.50 151.3854 60.0025 32.0000 1.9550 1.9567 399.1453 399.5566 0.0647 -1.0000 -1.0000 3730004 1596710265.60 151.4189 60.0025 32.0000 1.9555 1.9572 399.2148 399.6276 0.0648 -1.0000 -1.0000 3730064 1596710265.70 151.4666 60.0025 32.0000 1.9552 1.9568 399.1338 399.5456 0.0647 -1.0000 -1.0000 3730124 1596710265.80 151.4666 60.0025 32.0000 1.9555 1.9572 398.9136 399.3249 0.0647 -1.0000 -1.0000 3730204 1596710265.90 151.4666 60.0025 32.0000 1.9552 1.9569 398.9509 399.3626 0.0647 -1.0000 -1.0000 3730264 1596710266.00 151.4666 60.0025 32.0000 1.9531 1.9547 399.3346 399.7471 0.0648 -1.0000 -1.0000 3730324 1596710266.10 151.4666 60.0025 32.0000 1.9522 1.9539 399.1848 399.5973 0.0648 -1.0000 -1.0000 3730394 1596710266.20 151.4666 60.0025 32.0000 1.9546 1.9563 398.8386 399.2494 0.0646 -1.0000 -1.0000 3730464 1596710266.30 151.4666 60.0025 32.0000 1.9553 1.9570 398.7164 399.1268 0.0646 -1.0000 -1.0000 3730524 1596710266.40 151.4666 60.0025 32.0000 1.9560 1.9577 398.7213 399.1327 0.0647 -1.0000 -1.0000 3730594 1596710266.50 151.4666 60.0025 32.0000 1.9545 1.9561 398.9210 399.3323 0.0647 -1.0000 -1.0000 3731284 1596710266.60 151.4666 60.0025 32.0000 1.9532 1.9549 399.1204 399.5325 0.0648 -1.0000 -1.0000 3731343 1596710266.70 151.4652 60.0025 32.0000 1.9539 1.9555 399.2424 399.6539 0.0646 -1.0000 -1.0000 3731413 1596710266.80 151.4583 60.0025 32.0000 1.9542 1.9559 399.0744 399.4863 0.0648 -1.0000 -1.0000 3731483 1596710266.90 151.4583 60.0025 32.0000 1.9560 1.9577 398.9322 399.3439 0.0647 -1.0000 -1.0000 3731553 1596710267.00 151.4583 60.0025 32.0000 1.9533 1.9550 398.7703 399.1814 0.0647 -1.0000 -1.0000 3731613 1596710267.10 151.4583 60.0025 32.0000 1.9531 1.9548 399.0641 399.4759 0.0646 -1.0000 -1.0000 3731683 1596710267.20 151.4583 60.0025 32.0000 1.9539 1.9556 399.1367 399.5475 0.0646 -1.0000 -1.0000 3731753 1596710267.30 151.5089 60.0025 32.0000 1.9558 1.9574 399.1044 399.5160 0.0647 -1.0000 -1.0000 3731813 1596710267.40 151.5211 60.0025 32.0000 1.9576 1.9592 398.8594 399.2702 0.0646 -1.0000 -1.0000 3731873 1596710267.50 151.5211 60.0025 32.0000 1.9565 1.9582 398.7286 399.1397 0.0647 -1.0000 -1.0000 3731953 1596710267.60 151.5211 60.0025 32.0000 1.9543 1.9559 398.9503 399.3619 0.0646 -1.0000 -1.0000 3732053 1596710267.70 151.5211 60.0025 32.0000 1.9533 1.9550 399.2789 399.6900 0.0647 -1.0000 -1.0000 3732113 1596710267.80 151.5211 60.0025 32.0000 1.9528 1.9545 399.2460 399.6584 0.0648 -1.0000 -1.0000 3732193 1596710267.90 151.4376 60.0025 32.0000 1.9541 1.9558 399.1708 399.5827 0.0648 -1.0000 -1.0000 3732253 1596710268.00 151.4376 60.0025 32.0000 1.9562 1.9579 398.8654 399.2777 0.0649 -1.0000 -1.0000 3732313 1596710268.10 151.4376 60.0025 32.0000 1.9558 1.9574 398.8702 399.2823 0.0648 -1.0000 -1.0000 3732563 1596710268.20 151.4376 60.0025 32.0000 1.9559 1.9575 399.2188 399.6313 0.0649 -1.0000 -1.0000 3732633 1596710268.30 151.4376 60.0025 32.0000 1.9546 1.9563 399.1756 399.5867 0.0646 -1.0000 -1.0000 3732693 1596710268.40 151.4376 60.0025 32.0000 1.9557 1.9573 398.9860 399.3981 0.0648 -1.0000 -1.0000 3732763 1596710268.50 151.4376 60.0025 32.0000 1.9541 1.9557 398.7791 399.1911 0.0648 -1.0000 -1.0000 3732823 1596710268.60 151.4376 60.0025 32.0000 1.9541 1.9557 398.8046 399.2160 0.0647 -1.0000 -1.0000 3733023 1596710268.70 151.4376 60.0025 32.0000 1.9525 1.9542 399.0596 399.4714 0.0648 -1.0000 -1.0000 3733093 1596710268.80 151.4376 60.0025 32.0000 1.9544 1.9561 399.1237 399.5364 0.0649 -1.0000 -1.0000 3733162 1596710268.90 151.4376 60.0025 32.0000 1.9542 1.9558 399.2691 399.6816 0.0648 -1.0000 -1.0000 3733232 1596710269.00 151.3740 60.0025 32.0000 1.9541 1.9558 399.0675 399.4787 0.0646 -1.0000 -1.0000 3733292 1596710269.10 151.3740 60.0025 32.0000 1.9545 1.9562 398.8789 399.2901 0.0647 -1.0000 -1.0000 3734052 1596710269.20 151.3740 60.0025 32.0000 1.9550 1.9566 398.6075 399.0188 0.0648 -1.0000 -1.0000 3734122 1596710269.30 151.3740 60.0025 32.0000 1.9545 1.9562 399.1769 399.5893 0.0648 -1.0000 -1.0000 3734192 1596710269.40 151.3740 60.0025 32.0000 1.9534 1.9551 399.1803 399.5922 0.0647 -1.0000 -1.0000 3734252 1596710269.50 151.4034 60.0025 32.0000 1.9547 1.9564 398.9504 399.3616 0.0647 -1.0000 -1.0000 3734332 1596710269.60 151.4977 60.0025 32.0000 1.9563 1.9579 398.7478 399.1602 0.0648 -1.0000 -1.0000 3734392 1596710269.70 151.4977 60.0025 32.0000 1.9548 1.9564 398.7548 399.1663 0.0648 -1.0000 -1.0000 3734452 1596710269.80 151.4977 60.0025 32.0000 1.9548 1.9565 399.1372 399.5493 0.0648 -1.0000 -1.0000 3734522 1596710269.90 151.4977 60.0025 32.0000 1.9547 1.9564 399.2991 399.7122 0.0649 -1.0000 -1.0000 3734592 1596710270.00 151.4977 60.0025 32.0000 1.9544 1.9561 399.3748 399.7879 0.0649 -1.0000 -1.0000 3734652 1596710270.10 151.3828 60.0025 32.0000 1.9544 1.9561 399.2841 399.6960 0.0647 -1.0000 -1.0000 3734782 1596710270.20 151.3562 60.0025 32.0000 1.9546 1.9562 399.0305 399.4424 0.0648 -1.0000 -1.0000 3734852 1596710270.30 151.3562 60.0025 32.0000 1.9548 1.9564 398.8802 399.2920 0.0648 -1.0000 -1.0000 3734912 1596710270.40 151.3562 60.0025 32.0000 1.9542 1.9558 398.7830 399.1940 0.0646 -1.0000 -1.0000 3734992 1596710270.50 151.3562 60.0025 32.0000 1.9549 1.9566 398.8137 399.2246 0.0647 -1.0000 -1.0000 3735051 1596710270.60 151.3562 60.0025 32.0000 1.9546 1.9563 399.2785 399.6915 0.0649 -1.0000 -1.0000 3735112 1596710270.70 151.6201 60.0025 32.0000 1.9523 1.9540 399.2598 399.6724 0.0648 -1.0000 -1.0000 3735192 1596710270.80 151.6201 60.0025 32.0000 1.9551 1.9567 399.2333 399.6465 0.0649 -1.0000 -1.0000 3735251 1596710270.90 151.6201 60.0025 32.0000 1.9551 1.9568 398.8412 399.2536 0.0649 -1.0000 -1.0000 3735321 1596710271.00 151.6201 60.0025 32.0000 1.9545 1.9561 399.0502 399.4625 0.0648 -1.0000 -1.0000 3735381 1596710271.10 151.6201 60.0025 32.0000 1.9541 1.9558 399.1163 399.5275 0.0647 -1.0000 -1.0000 3735441 1596710271.20 151.6201 60.0025 32.0000 1.9533 1.9550 399.2624 399.6745 0.0647 -1.0000 -1.0000 3735541 1596710271.30 151.6201 60.0025 32.0000 1.9558 1.9574 399.2062 399.6188 0.0649 -1.0000 -1.0000 3735601 1596710271.40 151.6201 60.0025 32.0000 1.9551 1.9568 398.9294 399.3404 0.0647 -1.0000 -1.0000 3735661 1596710271.50 151.6201 60.0025 32.0000 1.9568 1.9585 398.7874 399.1987 0.0647 -1.0000 -1.0000 3735741 1596710271.60 151.6201 60.0025 32.0000 1.9560 1.9576 399.0036 399.4154 0.0648 -1.0000 -1.0000 3735801 1596710271.70 151.6191 60.0025 32.0000 1.9546 1.9562 399.3305 399.7435 0.0649 -1.0000 -1.0000 3736031 1596710271.80 151.6087 60.0025 32.0000 1.9543 1.9559 399.1717 399.5827 0.0645 -1.0000 -1.0000 3736101 1596710271.90 151.6087 60.0025 32.0000 1.9556 1.9572 398.7359 399.1464 0.0646 -1.0000 -1.0000 3736161 1596710272.00 151.6087 60.0025 32.0000 1.9541 1.9558 398.8712 399.2817 0.0646 -1.0000 -1.0000 3736231 1596710272.10 151.6087 60.0025 32.0000 1.9533 1.9549 399.2260 399.6382 0.0649 -1.0000 -1.0000 3736301 1596710272.20 151.6087 60.0025 32.0000 1.9533 1.9549 399.3401 399.7526 0.0647 -1.0000 -1.0000 3737040 1596710272.30 151.6087 60.0025 32.0000 1.9543 1.9560 399.2021 399.6138 0.0647 -1.0000 -1.0000 3737101 1596710272.40 151.6359 60.0025 32.0000 1.9548 1.9564 398.9610 399.3726 0.0647 -1.0000 -1.0000 3737180 1596710272.50 151.6359 60.0025 32.0000 1.9538 1.9555 398.8088 399.2207 0.0649 -1.0000 -1.0000 3737240 1596710272.60 151.6359 60.0025 32.0000 1.9542 1.9559 398.8440 399.2560 0.0647 -1.0000 -1.0000 3737300 1596710272.70 151.6359 60.0025 32.0000 1.9545 1.9562 398.9480 399.3595 0.0648 -1.0000 -1.0000 3737370 1596710272.80 151.6359 60.0025 32.0000 1.9545 1.9561 399.2453 399.6583 0.0648 -1.0000 -1.0000 3737440 1596710272.90 151.4962 60.0025 32.0000 1.9550 1.9567 398.9926 399.4038 0.0647 -1.0000 -1.0000 3737510 1596710273.00 151.4921 60.0025 32.0000 1.9554 1.9571 398.9702 399.3818 0.0647 -1.0000 -1.0000 3737580 1596710273.10 151.4921 60.0025 32.0000 1.9559 1.9575 398.8419 399.2531 0.0646 -1.0000 -1.0000 3737640 1596710273.20 151.4921 60.0025 32.0000 1.9538 1.9555 398.9465 399.3568 0.0645 -1.0000 -1.0000 3737820 1596710273.30 151.4921 60.0025 32.0000 1.9539 1.9556 399.1299 399.5410 0.0647 -1.0000 -1.0000 3737890 1596710273.40 151.4921 60.0025 32.0000 1.9542 1.9559 399.2784 399.6915 0.0650 -1.0000 -1.0000 3737950 1596710273.50 151.6370 60.0025 32.0000 1.9556 1.9573 398.9854 399.3978 0.0648 -1.0000 -1.0000 3738020 1596710273.60 151.6370 60.0025 32.0000 1.9562 1.9578 398.9999 399.4121 0.0649 -1.0000 -1.0000 3738080 1596710273.70 151.6370 60.0025 32.0000 1.9550 1.9567 398.8394 399.2519 0.0648 -1.0000 -1.0000 3738540 1596710273.80 151.6370 60.0025 32.0000 1.9542 1.9559 398.8643 399.2757 0.0647 -1.0000 -1.0000 3738610 1596710273.90 151.6370 60.0025 32.0000 1.9529 1.9545 399.2725 399.6844 0.0648 -1.0000 -1.0000 3738670 1596710274.00 151.6370 60.0025 32.0000 1.9547 1.9564 399.2602 399.6724 0.0647 -1.0000 -1.0000 3738740 1596710274.10 151.6370 60.0025 32.0000 1.9557 1.9574 399.1211 399.5327 0.0648 -1.0000 -1.0000 3738810 1596710274.20 151.6370 60.0025 32.0000 1.9557 1.9574 398.9121 399.3246 0.0649 -1.0000 -1.0000 3738989 1596710274.30 151.6370 60.0025 32.0000 1.9537 1.9554 399.0541 399.4664 0.0648 -1.0000 -1.0000 3739049 1596710274.40 151.6370 60.0025 32.0000 1.9550 1.9567 399.2075 399.6199 0.0648 -1.0000 -1.0000 3739129 1596710274.50 151.6310 60.0020 32.0000 1.9549 1.9566 399.3059 399.7180 0.0648 -1.0000 -1.0000 3739189 1596710274.60 151.6230 60.0014 32.0000 1.9543 1.9559 399.1646 399.5769 0.0648 -1.0000 -1.0000 3739249 1596710274.70 151.6230 60.0014 32.0000 1.9577 1.9593 398.9160 399.3283 0.0648 -1.0000 -1.0000 3739329 1596710274.80 151.6230 60.0014 32.0000 1.9570 1.9586 398.7325 399.1442 0.0648 -1.0000 -1.0000 3739389 1596710274.90 151.6230 60.0014 32.0000 1.9557 1.9574 398.9591 399.3711 0.0648 -1.0000 -1.0000 3739459 1596710275.00 151.6230 60.0014 32.0000 1.9545 1.9562 399.2763 399.6887 0.0648 -1.0000 -1.0000 3739519 1596710275.10 151.6230 60.0014 32.0000 1.9544 1.9560 399.0766 399.4889 0.0648 -1.0000 -1.0000 3739589 1596710275.20 151.5447 60.0014 32.0000 1.9544 1.9560 398.8752 399.2867 0.0647 -1.0000 -1.0000 3739659 1596710275.30 151.3585 60.0014 32.0000 1.9544 1.9561 398.8493 399.2613 0.0648 -1.0000 -1.0000 3740149 1596710275.40 151.3585 60.0014 32.0000 1.9543 1.9560 399.0674 399.4793 0.0648 -1.0000 -1.0000 3740209 1596710275.50 151.3585 60.0014 32.0000 1.9541 1.9558 399.3032 399.7162 0.0649 -1.0000 -1.0000 3740279 1596710275.60 151.3585 60.0014 32.0000 1.9538 1.9555 399.2984 399.7098 0.0646 -1.0000 -1.0000 3740349 1596710275.70 151.3585 60.0014 32.0000 1.9545 1.9561 399.1819 399.5936 0.0647 -1.0000 -1.0000 3740409 1596710275.80 151.6288 60.0014 32.0000 1.9549 1.9566 398.9221 399.3337 0.0647 -1.0000 -1.0000 3740479 1596710275.90 151.6288 60.0014 32.0000 1.9570 1.9587 398.8532 399.2644 0.0647 -1.0000 -1.0000 3740539 1596710276.00 151.6288 60.0014 32.0000 1.9539 1.9556 399.0254 399.4379 0.0649 -1.0000 -1.0000 3740609 1596710276.10 151.6288 60.0014 32.0000 1.9551 1.9567 399.3195 399.7324 0.0648 -1.0000 -1.0000 3740679 1596710276.20 151.6288 60.0014 32.0000 1.9542 1.9558 399.1757 399.5891 0.0649 -1.0000 -1.0000 3740738 1596710276.30 151.6288 60.0014 32.0000 1.9563 1.9580 398.9262 399.3376 0.0647 -1.0000 -1.0000 3740809 1596710276.40 151.6288 60.0014 32.0000 1.9557 1.9573 398.9362 399.3466 0.0645 -1.0000 -1.0000 3740879 1596710276.50 151.3421 60.0014 32.0000 1.9536 1.9552 399.1688 399.5824 0.0649 -1.0000 -1.0000 3740938 1596710276.60 151.3421 60.0014 32.0000 1.9529 1.9546 399.3407 399.7529 0.0647 -1.0000 -1.0000 3741008 1596710276.70 151.3421 60.0014 32.0000 1.9550 1.9567 399.3118 399.7233 0.0647 -1.0000 -1.0000 3741079 1596710276.80 151.3421 60.0014 32.0000 1.9555 1.9572 398.9511 399.3631 0.0648 -1.0000 -1.0000 3741348 1596710276.90 151.3421 60.0014 32.0000 1.9551 1.9568 398.7861 399.1970 0.0646 -1.0000 -1.0000 3741448 1596710277.00 151.3421 60.0014 32.0000 1.9548 1.9565 398.8719 399.2853 0.0650 -1.0000 -1.0000 3741508 1596710277.10 151.3421 60.0014 32.0000 1.9543 1.9560 399.0578 399.4697 0.0648 -1.0000 -1.0000 3741578 1596710277.20 151.3421 60.0014 32.0000 1.9529 1.9545 399.4192 399.8322 0.0649 -1.0000 -1.0000 3741648 1596710277.30 151.3421 60.0014 32.0000 1.9547 1.9563 399.2952 399.7070 0.0648 -1.0000 -1.0000 3742298 1596710277.40 151.3421 60.0014 32.0000 1.9557 1.9574 398.9967 399.4092 0.0647 -1.0000 -1.0000 3742368 1596710277.50 151.3421 60.0014 32.0000 1.9556 1.9573 398.8862 399.2991 0.0650 -1.0000 -1.0000 3742438 1596710277.60 151.4576 60.0014 32.0000 1.9559 1.9576 399.2604 399.6725 0.0647 -1.0000 -1.0000 3742498 1596710277.70 151.4576 60.0014 32.0000 1.9541 1.9558 399.1359 399.5485 0.0649 -1.0000 -1.0000 3742568 1596710277.80 151.4576 60.0014 32.0000 1.9545 1.9562 399.4405 399.8524 0.0647 -1.0000 -1.0000 3742638 1596710277.90 151.4576 60.0014 32.0000 1.9548 1.9565 399.3114 399.7242 0.0649 -1.0000 -1.0000 3742698 1596710278.00 151.4576 60.0014 32.0000 1.9555 1.9572 399.1939 399.6059 0.0647 -1.0000 -1.0000 3742757 1596710278.10 151.5411 60.0014 32.0000 1.9560 1.9576 398.7703 399.1818 0.0647 -1.0000 -1.0000 3742837 1596710278.20 151.8154 60.0014 32.0000 1.9546 1.9563 399.0026 399.4147 0.0649 -1.0000 -1.0000 3742907 1596710278.30 151.8154 60.0014 32.0000 1.9545 1.9562 399.3025 399.7159 0.0650 -1.0000 -1.0000 3742997 1596710278.40 151.8154 60.0014 32.0000 1.9546 1.9562 399.3205 399.7331 0.0648 -1.0000 -1.0000 3743067 1596710278.50 151.8154 60.0014 32.0000 1.9555 1.9572 399.1920 399.6056 0.0651 -1.0000 -1.0000 3743137 1596710278.60 151.8154 60.0014 32.0000 1.9546 1.9562 398.7743 399.1870 0.0648 -1.0000 -1.0000 3743197 1596710278.70 151.5277 60.0014 32.0000 1.9558 1.9575 398.9333 399.3444 0.0647 -1.0000 -1.0000 3743267 1596710278.80 151.5089 60.0014 32.0000 1.9538 1.9555 399.3104 399.7227 0.0648 -1.0000 -1.0000 3743327 1596710278.90 151.5089 60.0014 32.0000 1.9536 1.9552 399.3250 399.7362 0.0647 -1.0000 -1.0000 3743407 1596710279.00 151.5089 60.0014 32.0000 1.9542 1.9559 399.1029 399.5147 0.0647 -1.0000 -1.0000 3743467 1596710279.10 151.5089 60.0014 32.0000 1.9545 1.9562 398.9320 399.3442 0.0649 -1.0000 -1.0000 3743537 1596710279.20 151.5089 60.0014 32.0000 1.9545 1.9562 398.9496 399.3621 0.0648 -1.0000 -1.0000 3743607 1596710279.30 151.5089 60.0014 32.0000 1.9551 1.9568 399.1605 399.5727 0.0648 -1.0000 -1.0000 3743667 1596710279.40 151.5089 60.0014 32.0000 1.9538 1.9555 399.4041 399.8172 0.0649 -1.0000 -1.0000 3743727 1596710279.50 151.5089 60.0014 32.0000 1.9537 1.9554 399.2522 399.6652 0.0649 -1.0000 -1.0000 3743807 1596710279.60 151.5089 60.0014 32.0000 1.9550 1.9566 399.1760 399.5878 0.0647 -1.0000 -1.0000 3743867 1596710279.70 151.5089 60.0014 32.0000 1.9552 1.9568 398.9400 399.3526 0.0649 -1.0000 -1.0000 3743927 1596710279.80 151.5089 60.0014 32.0000 1.9557 1.9574 398.8650 399.2774 0.0649 -1.0000 -1.0000 3743997 1596710279.90 151.5659 60.0010 32.0000 1.9550 1.9566 399.1358 399.5464 0.0646 -1.0000 -1.0000 3744067 1596710280.00 151.5659 60.0010 32.0000 1.9538 1.9555 399.1951 399.6083 0.0649 -1.0000 -1.0000 3744127 1596710280.10 151.5659 60.0010 32.0000 1.9547 1.9563 399.1026 399.5146 0.0647 -1.0000 -1.0000 3744197 1596710280.20 151.5659 60.0010 32.0000 1.9556 1.9573 399.0135 399.4261 0.0649 -1.0000 -1.0000 3744267 1596710280.30 151.5659 60.0010 32.0000 1.9527 1.9543 398.8608 399.2732 0.0648 -1.0000 -1.0000 3744327 1596710280.40 151.5659 60.0010 32.0000 1.9544 1.9561 399.1362 399.5479 0.0647 -1.0000 -1.0000 3744817 1596710280.50 151.5659 60.0010 32.0000 1.9526 1.9543 399.2100 399.6211 0.0646 -1.0000 -1.0000 3744876 1596710280.60 151.4820 60.0010 32.0000 1.9543 1.9560 399.1765 399.5889 0.0648 -1.0000 -1.0000 3744936 1596710280.70 151.3377 60.0010 32.0000 1.9554 1.9571 398.9216 399.3338 0.0649 -1.0000 -1.0000 3745016 1596710280.80 151.3377 60.0010 32.0000 1.9546 1.9562 399.1104 399.5222 0.0648 -1.0000 -1.0000 3745076 1596710280.90 151.3377 60.0010 32.0000 1.9537 1.9553 399.3310 399.7439 0.0648 -1.0000 -1.0000 3745306 1596710281.00 151.3377 60.0010 32.0000 1.9531 1.9548 399.3130 399.7243 0.0646 -1.0000 -1.0000 3745366 1596710281.10 151.3377 60.0010 32.0000 1.9541 1.9558 399.2390 399.6513 0.0648 -1.0000 -1.0000 3745426 1596710281.20 151.4563 60.0010 32.0000 1.9550 1.9567 399.0276 399.4408 0.0649 -1.0000 -1.0000 3745506 1596710281.30 151.4563 60.0010 32.0000 1.9561 1.9578 398.8552 399.2665 0.0646 -1.0000 -1.0000 3745566 1596710281.40 151.4563 60.0010 32.0000 1.9550 1.9567 399.0827 399.4953 0.0648 -1.0000 -1.0000 3745806 1596710281.50 151.4563 60.0010 32.0000 1.9542 1.9558 399.1915 399.6038 0.0648 -1.0000 -1.0000 3745886 1596710281.60 151.4563 60.0010 32.0000 1.9551 1.9568 399.3672 399.7799 0.0648 -1.0000 -1.0000 3745946 1596710281.70 151.5060 60.0010 32.0000 1.9564 1.9581 399.0909 399.5036 0.0648 -1.0000 -1.0000 3746006 1596710281.80 151.5173 60.0010 32.0000 1.9563 1.9580 398.9913 399.4032 0.0648 -1.0000 -1.0000 3746086 1596710281.90 151.5173 60.0010 32.0000 1.9544 1.9560 399.1330 399.5446 0.0647 -1.0000 -1.0000 3746306 1596710282.00 151.5173 60.0010 32.0000 1.9530 1.9546 399.2361 399.6478 0.0648 -1.0000 -1.0000 3746366 1596710282.10 151.5173 60.0010 32.0000 1.9544 1.9560 399.2879 399.6999 0.0646 -1.0000 -1.0000 3746436 1596710282.20 151.5173 60.0010 32.0000 1.9564 1.9580 399.0672 399.4795 0.0649 -1.0000 -1.0000 3746496 1596710282.30 151.5555 60.0010 32.0000 1.9563 1.9580 398.8482 399.2610 0.0649 -1.0000 -1.0000 3746565 1596710282.40 151.5555 60.0010 32.0000 1.9541 1.9558 398.9120 399.3245 0.0649 -1.0000 -1.0000 3747345 1596710282.50 151.5555 60.0010 32.0000 1.9545 1.9562 399.1520 399.5634 0.0647 -1.0000 -1.0000 3747415 1596710282.60 151.5555 60.0010 32.0000 1.9544 1.9561 399.2252 399.6377 0.0648 -1.0000 -1.0000 3747475 1596710282.70 151.5555 60.0010 32.0000 1.9560 1.9577 399.0483 399.4610 0.0649 -1.0000 -1.0000 3747545 1596710282.80 151.5504 60.0010 32.0000 1.9547 1.9564 398.8793 399.2908 0.0647 -1.0000 -1.0000 3747605 1596710282.90 151.5401 60.0010 32.0000 1.9544 1.9561 398.8310 399.2423 0.0647 -1.0000 -1.0000 3747685 1596710283.00 151.5401 60.0010 32.0000 1.9542 1.9559 399.1815 399.5946 0.0649 -1.0000 -1.0000 3747745 1596710283.10 151.5401 60.0010 32.0000 1.9550 1.9567 399.5019 399.9143 0.0648 -1.0000 -1.0000 3747815 1596710283.20 151.5401 60.0010 32.0000 1.9541 1.9558 399.3757 399.7888 0.0649 -1.0000 -1.0000 3747885 1596710283.30 151.5401 60.0010 32.0000 1.9553 1.9569 399.1357 399.5490 0.0649 -1.0000 -1.0000 3747945 1596710283.40 151.5460 60.0010 32.0000 1.9552 1.9568 398.8913 399.3041 0.0650 -1.0000 -1.0000 3748015 1596710283.50 151.5460 60.0010 32.0000 1.9568 1.9584 398.8265 399.2379 0.0648 -1.0000 -1.0000 3748085 1596710283.60 151.5460 60.0010 32.0000 1.9559 1.9576 399.1075 399.5196 0.0647 -1.0000 -1.0000 3748145 1596710283.70 151.5460 60.0010 32.0000 1.9543 1.9559 399.1507 399.5620 0.0647 -1.0000 -1.0000 3748215 1596710283.80 151.5460 60.0010 32.0000 1.9553 1.9570 399.0168 399.4275 0.0647 -1.0000 -1.0000 3748285 1596710283.90 151.5285 60.0010 32.0000 1.9555 1.9571 398.9027 399.3145 0.0647 -1.0000 -1.0000 3748345 1596710284.00 151.4237 60.0010 32.0000 1.9540 1.9556 399.1071 399.5197 0.0649 -1.0000 -1.0000 3749054 1596710284.10 151.4237 60.0010 32.0000 1.9522 1.9538 399.2774 399.6905 0.0647 -1.0000 -1.0000 3749124 1596710284.20 151.4237 60.0010 32.0000 1.9525 1.9542 399.2417 399.6527 0.0647 -1.0000 -1.0000 3749184 1596710284.30 151.4237 60.0010 32.0000 1.9537 1.9554 399.3052 399.7185 0.0649 -1.0000 -1.0000 3749254 1596710284.40 151.4237 60.0010 32.0000 1.9557 1.9574 399.0663 399.4784 0.0649 -1.0000 -1.0000 3749324 1596710284.50 151.4237 60.0010 32.0000 1.9553 1.9569 398.7693 399.1818 0.0649 -1.0000 -1.0000 3749384 1596710284.60 151.4237 60.0010 32.0000 1.9541 1.9558 398.8851 399.2978 0.0648 -1.0000 -1.0000 3749444 1596710284.70 151.4237 60.0010 32.0000 1.9552 1.9568 399.1341 399.5453 0.0646 -1.0000 -1.0000 3749524 1596710284.80 151.4237 60.0010 32.0000 1.9549 1.9566 399.3505 399.7619 0.0647 -1.0000 -1.0000 3749584 1596710284.90 151.4237 60.0010 32.0000 1.9546 1.9563 399.2007 399.6143 0.0650 -1.0000 -1.0000 3749654 1596710285.00 151.4237 60.0010 32.0000 1.9547 1.9563 399.0332 399.4458 0.0648 -1.0000 -1.0000 3749714 1596710285.10 151.4237 60.0010 32.0000 1.9558 1.9574 398.8387 399.2510 0.0648 -1.0000 -1.0000 3749784 1596710285.20 151.4237 60.0010 32.0000 1.9549 1.9566 399.0410 399.4535 0.0649 -1.0000 -1.0000 3749854 1596710285.30 151.4237 60.0010 32.0000 1.9549 1.9565 399.1633 399.5761 0.0648 -1.0000 -1.0000 3749924 1596710285.40 151.4237 60.0010 32.0000 1.9533 1.9549 399.3061 399.7193 0.0648 -1.0000 -1.0000 3749984 1596710285.50 151.4237 60.0010 32.0000 1.9530 1.9547 399.2750 399.6875 0.0649 -1.0000 -1.0000 3750054 1596710285.60 151.7390 60.0010 32.0000 1.9540 1.9557 399.2839 399.6958 0.0647 -1.0000 -1.0000 3750114 1596710285.70 151.7390 60.0010 32.0000 1.9556 1.9573 398.8212 399.2332 0.0649 -1.0000 -1.0000 3750184 1596710285.80 151.7390 60.0010 32.0000 1.9557 1.9573 398.8450 399.2571 0.0648 -1.0000 -1.0000 3750254 1596710285.90 151.7390 60.0010 32.0000 1.9559 1.9576 399.3107 399.7230 0.0648 -1.0000 -1.0000 3750314 1596710286.00 151.5917 60.0010 32.0000 1.9548 1.9565 399.3735 399.7859 0.0649 -1.0000 -1.0000 3750374 1596710286.10 151.6036 60.0010 32.0000 1.9542 1.9558 399.1681 399.5811 0.0649 -1.0000 -1.0000 3750453 1596710286.20 151.6036 60.0010 32.0000 1.9554 1.9570 398.9352 399.3467 0.0647 -1.0000 -1.0000 3750513 1596710286.30 151.6036 60.0010 32.0000 1.9562 1.9578 398.8703 399.2816 0.0646 -1.0000 -1.0000 3750573 1596710286.40 151.6036 60.0010 32.0000 1.9552 1.9568 399.0033 399.4165 0.0650 -1.0000 -1.0000 3750643 1596710286.50 151.6036 60.0010 32.0000 1.9546 1.9563 399.1718 399.5840 0.0648 -1.0000 -1.0000 3750713 1596710286.60 151.6036 60.0010 32.0000 1.9549 1.9566 399.2957 399.7084 0.0648 -1.0000 -1.0000 3750773 1596710286.70 151.3447 60.0010 32.0000 1.9546 1.9563 399.2053 399.6178 0.0648 -1.0000 -1.0000 3750843 1596710286.80 151.3447 60.0010 32.0000 1.9549 1.9565 398.9592 399.3713 0.0648 -1.0000 -1.0000 3750913 1596710286.90 151.3447 60.0010 32.0000 1.9547 1.9564 398.8659 399.2788 0.0650 -1.0000 -1.0000 3750983 1596710287.00 151.3447 60.0010 32.0000 1.9545 1.9562 399.2200 399.6329 0.0649 -1.0000 -1.0000 3751383 1596710287.10 151.3447 60.0010 32.0000 1.9548 1.9565 399.3101 399.7232 0.0649 -1.0000 -1.0000 3751443 1596710287.20 151.3447 60.0010 32.0000 1.9541 1.9558 399.2464 399.6597 0.0649 -1.0000 -1.0000 3751513 1596710287.30 151.5612 60.0010 32.0000 1.9552 1.9569 399.1868 399.5993 0.0648 -1.0000 -1.0000 3751573 1596710287.40 151.5612 60.0010 32.0000 1.9545 1.9562 398.9779 399.3905 0.0649 -1.0000 -1.0000 3751643 1596710287.50 151.5612 60.0010 32.0000 1.9550 1.9567 398.6270 399.0379 0.0646 -1.0000 -1.0000 3751843 1596710287.60 151.5612 60.0010 32.0000 1.9549 1.9566 399.0545 399.4652 0.0646 -1.0000 -1.0000 3751903 1596710287.70 151.5612 60.0010 32.0000 1.9540 1.9557 399.2578 399.6691 0.0646 -1.0000 -1.0000 3751973 1596710287.80 151.5612 60.0010 32.0000 1.9544 1.9560 399.2926 399.7041 0.0647 -1.0000 -1.0000 3752043 1596710287.90 151.5612 60.0010 32.0000 1.9562 1.9578 398.9993 399.4117 0.0648 -1.0000 -1.0000 3752103 1596710288.00 151.5612 60.0010 32.0000 1.9553 1.9569 398.8332 399.2448 0.0647 -1.0000 -1.0000 3752172 1596710288.10 151.5612 60.0010 32.0000 1.9532 1.9548 399.3442 399.7562 0.0649 -1.0000 -1.0000 3752322 1596710288.20 151.5612 60.0010 32.0000 1.9526 1.9543 399.3699 399.7824 0.0646 -1.0000 -1.0000 3752382 1596710288.30 151.5857 60.0010 32.0000 1.9533 1.9550 399.2423 399.6545 0.0648 -1.0000 -1.0000 3752442 1596710288.40 151.6997 60.0010 32.0000 1.9543 1.9560 398.8851 399.2970 0.0647 -1.0000 -1.0000 3752522 1596710288.50 151.6997 60.0010 32.0000 1.9549 1.9565 398.7593 399.1710 0.0649 -1.0000 -1.0000 3752582 1596710288.60 151.6997 60.0010 32.0000 1.9536 1.9553 398.8670 399.2784 0.0647 -1.0000 -1.0000 3752812 1596710288.70 151.6997 60.0010 32.0000 1.9536 1.9553 399.2098 399.6215 0.0647 -1.0000 -1.0000 3752882 1596710288.80 151.6997 60.0010 32.0000 1.9520 1.9536 399.3232 399.7355 0.0648 -1.0000 -1.0000 3752942 1596710288.90 151.3177 60.0010 32.0000 1.9542 1.9559 399.2108 399.6237 0.0649 -1.0000 -1.0000 3753022 1596710289.00 151.3177 60.0010 32.0000 1.9537 1.9554 399.1829 399.5955 0.0648 -1.0000 -1.0000 3753082 1596710289.10 151.3177 60.0010 32.0000 1.9554 1.9571 399.1335 399.5456 0.0648 -1.0000 -1.0000 3753512 1596710289.20 151.3177 60.0010 32.0000 1.9535 1.9552 399.2438 399.6555 0.0647 -1.0000 -1.0000 3753582 1596710289.30 151.3177 60.0010 32.0000 1.9529 1.9546 399.1295 399.5411 0.0646 -1.0000 -1.0000 3753652 1596710289.40 151.3177 60.0010 32.0000 1.9536 1.9553 399.2756 399.6880 0.0648 -1.0000 -1.0000 3753712 1596710289.50 151.3177 60.0010 32.0000 1.9545 1.9562 399.2568 399.6686 0.0647 -1.0000 -1.0000 3753782 1596710289.60 151.3177 60.0010 32.0000 1.9560 1.9577 399.1367 399.5486 0.0647 -1.0000 -1.0000 3754032 1596710289.70 151.3177 60.0010 32.0000 1.9568 1.9584 399.0293 399.4409 0.0648 -1.0000 -1.0000 3754092 1596710289.80 151.3177 60.0010 32.0000 1.9554 1.9571 398.8158 399.2281 0.0649 -1.0000 -1.0000 3754161 1596710289.90 151.3177 60.0010 32.0000 1.9538 1.9555 399.0477 399.4599 0.0648 -1.0000 -1.0000 3754221 1596710290.00 151.3177 60.0010 32.0000 1.9545 1.9561 399.3707 399.7833 0.0648 -1.0000 -1.0000 3754292 1596710290.10 151.3733 60.0010 32.0000 1.9534 1.9551 399.4250 399.8376 0.0648 -1.0000 -1.0000 3754611 1596710290.20 151.3733 60.0010 32.0000 1.9555 1.9572 399.3464 399.7586 0.0648 -1.0000 -1.0000 3754681 1596710290.30 151.4950 59.9992 32.0000 1.9554 1.9570 398.9299 399.3425 0.0649 -1.0000 -1.0000 3754741 1596710290.40 151.4950 59.9992 32.0000 1.9550 1.9566 398.7347 399.1464 0.0647 -1.0000 -1.0000 3754811 1596710290.50 151.4950 59.9992 32.0000 1.9553 1.9569 398.8711 399.2829 0.0647 -1.0000 -1.0000 3754871 1596710290.60 151.4950 59.9992 32.0000 1.9536 1.9553 399.2049 399.6172 0.0649 -1.0000 -1.0000 3754941 1596710290.70 151.5355 59.9992 32.0000 1.9532 1.9549 399.5093 399.9226 0.0648 -1.0000 -1.0000 3755011 1596710290.80 151.5355 59.9992 32.0000 1.9531 1.9548 399.2646 399.6757 0.0646 -1.0000 -1.0000 3755071 1596710290.90 151.5355 59.9992 32.0000 1.9539 1.9556 399.3000 399.7119 0.0647 -1.0000 -1.0000 3755151 1596710291.00 151.5355 59.9992 32.0000 1.9548 1.9565 398.7822 399.1935 0.0647 -1.0000 -1.0000 3755211 1596710291.10 151.5355 59.9992 32.0000 1.9555 1.9571 398.8560 399.2681 0.0648 -1.0000 -1.0000 3755311 1596710291.20 151.4684 59.9992 32.0000 1.9551 1.9567 399.0394 399.4520 0.0649 -1.0000 -1.0000 3755391 1596710291.30 151.3747 59.9992 32.0000 1.9534 1.9550 399.2164 399.6292 0.0649 -1.0000 -1.0000 3755451 1596710291.40 151.3747 59.9992 32.0000 1.9545 1.9562 398.9681 399.3810 0.0649 -1.0000 -1.0000 3755511 1596710291.50 151.3747 59.9992 32.0000 1.9551 1.9567 398.9873 399.3991 0.0647 -1.0000 -1.0000 3755581 1596710291.60 151.3747 59.9992 32.0000 1.9561 1.9578 398.8522 399.2634 0.0646 -1.0000 -1.0000 3755651 1596710291.70 151.3747 59.9992 32.0000 1.9544 1.9560 399.0725 399.4833 0.0646 -1.0000 -1.0000 3756020 1596710291.80 151.3747 59.9992 32.0000 1.9528 1.9544 399.2453 399.6581 0.0649 -1.0000 -1.0000 3756090 1596710291.90 151.3747 59.9992 32.0000 1.9551 1.9567 399.3070 399.7208 0.0650 -1.0000 -1.0000 3756150 1596710292.00 151.3747 59.9992 32.0000 1.9553 1.9569 399.3732 399.7866 0.0649 -1.0000 -1.0000 3756221 1596710292.10 151.3747 59.9992 32.0000 1.9571 1.9588 398.8732 399.2835 0.0647 -1.0000 -1.0000 3756290 1596710292.20 151.3747 59.9992 32.0000 1.9567 1.9584 398.9953 399.4064 0.0645 -1.0000 -1.0000 3756560 1596710292.30 151.3747 59.9992 32.0000 1.9560 1.9576 399.1539 399.5662 0.0648 -1.0000 -1.0000 3756630 1596710292.40 151.5947 59.9992 32.0000 1.9534 1.9550 399.2012 399.6134 0.0648 -1.0000 -1.0000 3756700 1596710292.50 151.5738 59.9992 32.0000 1.9548 1.9565 398.9232 399.3356 0.0649 -1.0000 -1.0000 3756760 1596710292.60 151.5646 59.9992 32.0000 1.9561 1.9578 398.8215 399.2338 0.0648 -1.0000 -1.0000 3756820 1596710292.70 151.5646 59.9992 32.0000 1.9565 1.9581 398.9557 399.3671 0.0648 -1.0000 -1.0000 3757010 1596710292.80 151.5646 59.9992 32.0000 1.9527 1.9544 399.2510 399.6631 0.0647 -1.0000 -1.0000 3757070 1596710292.90 151.5464 59.9992 32.0000 1.9549 1.9566 399.3283 399.7403 0.0647 -1.0000 -1.0000 3757150 1596710293.00 151.4008 59.9992 32.0000 1.9549 1.9566 399.2577 399.6700 0.0648 -1.0000 -1.0000 3757210 1596710293.10 151.4008 59.9992 32.0000 1.9555 1.9572 399.0423 399.4553 0.0649 -1.0000 -1.0000 3757280 1596710293.20 151.4008 59.9992 32.0000 1.9558 1.9574 398.7938 399.2054 0.0647 -1.0000 -1.0000 3757350 1596710293.30 151.4008 59.9992 32.0000 1.9546 1.9562 398.9750 399.3867 0.0648 -1.0000 -1.0000 3757410 1596710293.40 151.4008 59.9992 32.0000 1.9534 1.9550 399.3041 399.7162 0.0648 -1.0000 -1.0000 3757480 1596710293.50 151.7517 59.9992 32.0000 1.9521 1.9538 399.3176 399.7303 0.0649 -1.0000 -1.0000 3757550 1596710293.60 151.7517 59.9992 32.0000 1.9555 1.9572 398.9186 399.3314 0.0649 -1.0000 -1.0000 3757610 1596710293.70 151.7517 59.9992 32.0000 1.9549 1.9566 398.7704 399.1824 0.0648 -1.0000 -1.0000 3758009 1596710293.80 151.7517 59.9992 32.0000 1.9561 1.9577 398.9798 399.3914 0.0647 -1.0000 -1.0000 3758080 1596710293.90 151.7517 59.9992 32.0000 1.9549 1.9565 399.2805 399.6923 0.0647 -1.0000 -1.0000 3758139 1596710294.00 151.5310 59.9992 32.0000 1.9542 1.9558 399.3091 399.7225 0.0649 -1.0000 -1.0000 3758209 1596710294.10 151.3839 59.9992 32.0000 1.9535 1.9552 399.0871 399.4989 0.0647 -1.0000 -1.0000 3758289 1596710294.20 151.3839 59.9992 32.0000 1.9537 1.9554 399.0578 399.4716 0.0650 -1.0000 -1.0000 3758509 1596710294.30 151.3839 59.9992 32.0000 1.9539 1.9555 398.7479 399.1599 0.0649 -1.0000 -1.0000 3758579 1596710294.40 151.3839 59.9992 32.0000 1.9541 1.9558 398.9646 399.3767 0.0647 -1.0000 -1.0000 3758649 1596710294.50 151.3839 59.9992 32.0000 1.9541 1.9557 399.2527 399.6642 0.0647 -1.0000 -1.0000 3758719 1596710294.60 151.4824 59.9992 32.0000 1.9535 1.9552 399.1311 399.5434 0.0648 -1.0000 -1.0000 3758779 1596710294.70 151.4824 59.9992 32.0000 1.9551 1.9567 398.9096 399.3208 0.0647 -1.0000 -1.0000 3759069 1596710294.80 151.4824 59.9992 32.0000 1.9570 1.9587 398.8611 399.2737 0.0649 -1.0000 -1.0000 3759129 1596710294.90 151.4824 59.9992 32.0000 1.9547 1.9564 398.8986 399.3112 0.0649 -1.0000 -1.0000 3759199 1596710295.00 151.4824 59.9992 32.0000 1.9540 1.9556 399.3000 399.7125 0.0648 -1.0000 -1.0000 3759269 1596710295.10 151.4824 59.9992 32.0000 1.9552 1.9569 399.3240 399.7363 0.0648 -1.0000 -1.0000 3759329 1596710295.20 151.4824 59.9992 32.0000 1.9540 1.9556 399.2700 399.6810 0.0646 -1.0000 -1.0000 3759819 1596710295.30 151.4824 59.9992 32.0000 1.9555 1.9572 399.0167 399.4289 0.0649 -1.0000 -1.0000 3759879 1596710295.40 151.4824 59.9992 32.0000 1.9554 1.9571 398.6726 399.0851 0.0649 -1.0000 -1.0000 3759948 1596710295.50 151.4824 59.9992 32.0000 1.9549 1.9565 398.7994 399.2106 0.0648 -1.0000 -1.0000 3800018 1596710295.60 151.4812 59.9992 32.0000 1.9542 1.9558 399.0177 399.4298 0.0647 -1.0000 -1.0000 3800079 1596710295.70 151.3997 59.9999 32.0000 1.9543 1.9560 399.2098 399.6219 0.0648 -1.0000 -1.0000 3800138 1596710295.80 151.3997 59.9999 32.0000 1.9550 1.9566 399.0869 399.4992 0.0648 -1.0000 -1.0000 3800278 1596710295.90 151.3997 59.9999 32.0000 1.9540 1.9557 399.0154 399.4276 0.0648 -1.0000 -1.0000 3800338 1596710296.00 151.3997 59.9999 32.0000 1.9557 1.9573 398.8385 399.2512 0.0649 -1.0000 -1.0000 3800398 1596710296.10 151.3997 59.9999 32.0000 1.9538 1.9555 399.1927 399.6058 0.0649 -1.0000 -1.0000 3800478 1596710296.20 151.6321 59.9999 32.0000 1.9525 1.9541 399.2438 399.6569 0.0650 -1.0000 -1.0000 3800538 1596710296.30 151.6321 59.9999 32.0000 1.9537 1.9553 399.3989 399.8123 0.0649 -1.0000 -1.0000 3800758 1596710296.40 151.6321 59.9999 32.0000 1.9554 1.9570 399.1479 399.5609 0.0649 -1.0000 -1.0000 3800838 1596710296.50 151.4294 59.9999 32.0000 1.9550 1.9566 398.8675 399.2792 0.0647 -1.0000 -1.0000 3800898 1596710296.60 151.4294 59.9999 32.0000 1.9547 1.9564 398.8371 399.2501 0.0649 -1.0000 -1.0000 3800958 1596710296.70 151.4202 59.9999 32.0000 1.9539 1.9556 398.8884 399.3010 0.0649 -1.0000 -1.0000 3801038 1596710296.80 151.4052 59.9999 32.0000 1.9543 1.9560 399.0772 399.4904 0.0650 -1.0000 -1.0000 3801098 1596710296.90 151.4052 59.9999 32.0000 1.9549 1.9565 399.2520 399.6635 0.0647 -1.0000 -1.0000 3801168 1596710297.00 151.4052 59.9999 32.0000 1.9565 1.9582 398.8699 399.2812 0.0646 -1.0000 -1.0000 3801238 1596710297.10 151.4052 59.9999 32.0000 1.9561 1.9577 398.9423 399.3539 0.0648 -1.0000 -1.0000 3801298 1596710297.20 151.4052 59.9999 32.0000 1.9554 1.9570 399.1074 399.5192 0.0648 -1.0000 -1.0000 3801368 1596710297.30 151.6940 59.9999 32.0000 1.9530 1.9547 399.3235 399.7368 0.0650 -1.0000 -1.0000 3801428 1596710297.40 151.6940 59.9999 32.0000 1.9525 1.9542 399.1606 399.5728 0.0648 -1.0000 -1.0000 3801498 1596710297.50 151.6940 59.9999 32.0000 1.9556 1.9573 399.2671 399.6794 0.0648 -1.0000 -1.0000 3801567 1596710297.60 151.6940 59.9999 32.0000 1.9561 1.9577 398.8508 399.2622 0.0647 -1.0000 -1.0000 3801628 1596710297.70 151.6940 59.9999 32.0000 1.9561 1.9577 398.8661 399.2789 0.0649 -1.0000 -1.0000 3801688 1596710297.80 151.6940 59.9999 32.0000 1.9537 1.9554 399.0068 399.4184 0.0646 -1.0000 -1.0000 3803007 1596710297.90 151.6940 59.9999 32.0000 1.9549 1.9566 399.2058 399.6185 0.0649 -1.0000 -1.0000 3803077 1596710298.00 151.6940 59.9999 32.0000 1.9563 1.9579 398.7595 399.1709 0.0647 -1.0000 -1.0000 3803137 1596710298.10 151.6940 59.9999 32.0000 1.9560 1.9577 398.8526 399.2635 0.0646 -1.0000 -1.0000 3803217 1596710298.20 151.6940 59.9999 32.0000 1.9544 1.9560 399.0819 399.4944 0.0649 -1.0000 -1.0000 3803277 1596710298.30 151.6940 59.9999 32.0000 1.9533 1.9549 399.0928 399.5055 0.0649 -1.0000 -1.0000 3803337 1596710298.40 151.5683 59.9999 32.0000 1.9543 1.9559 399.1255 399.5383 0.0649 -1.0000 -1.0000 3803407 1596710298.50 151.5683 59.9999 32.0000 1.9537 1.9554 399.0454 399.4571 0.0647 -1.0000 -1.0000 3803477 1596710298.60 151.5683 59.9999 32.0000 1.9552 1.9569 398.8544 399.2661 0.0648 -1.0000 -1.0000 3803537 1596710298.70 151.5683 59.9999 32.0000 1.9562 1.9579 398.8902 399.3024 0.0648 -1.0000 -1.0000 3803607 1596710298.80 151.5683 59.9999 32.0000 1.9554 1.9571 399.0537 399.4675 0.0650 -1.0000 -1.0000 3803667 1596710298.90 151.5683 59.9999 32.0000 1.9538 1.9555 399.1737 399.5859 0.0648 -1.0000 -1.0000 3803747 1596710299.00 151.4596 59.9999 32.0000 1.9567 1.9583 399.1893 399.6022 0.0649 -1.0000 -1.0000 3803807 1596710299.10 151.4596 59.9999 32.0000 1.9570 1.9586 399.0625 399.4752 0.0648 -1.0000 -1.0000 3803867 1596710299.20 151.4596 59.9999 32.0000 1.9569 1.9586 398.8189 399.2306 0.0648 -1.0000 -1.0000 3803947 1596710299.30 151.4596 59.9999 32.0000 1.9554 1.9571 398.9470 399.3596 0.0649 -1.0000 -1.0000 3804007 1596710299.40 151.4596 59.9999 32.0000 1.9538 1.9555 399.1535 399.5666 0.0649 -1.0000 -1.0000 3804387 1596710299.50 151.6791 59.9999 32.0000 1.9530 1.9546 399.2137 399.6259 0.0648 -1.0000 -1.0000 3804456 1596710299.60 151.6791 59.9999 32.0000 1.9529 1.9545 399.2799 399.6912 0.0647 -1.0000 -1.0000 3804526 1596710299.70 151.6791 59.9999 32.0000 1.9575 1.9591 399.0072 399.4193 0.0648 -1.0000 -1.0000 3804597 1596710299.80 151.6791 59.9999 32.0000 1.9562 1.9578 398.7689 399.1801 0.0647 -1.0000 -1.0000 3804666 1596710299.90 151.6791 59.9999 32.0000 1.9555 1.9571 398.8550 399.2681 0.0650 -1.0000 -1.0000 3804726 1596710300.00 151.5825 60.0000 32.0000 1.9556 1.9572 399.0000 399.4132 0.0650 -1.0000 -1.0000 3804786 1596710300.10 151.3760 60.0002 32.0000 1.9549 1.9566 399.0453 399.4585 0.0649 -1.0000 -1.0000 3804866 1596710300.20 151.3760 60.0002 32.0000 1.9554 1.9570 399.0488 399.4612 0.0649 -1.0000 -1.0000 3804926 1596710300.30 151.3760 60.0002 32.0000 1.9541 1.9557 398.6628 399.0744 0.0646 -1.0000 -1.0000 3804986 1596710300.40 151.3760 60.0002 32.0000 1.9542 1.9558 398.8317 399.2427 0.0647 -1.0000 -1.0000 3805056 1596710300.50 151.3760 60.0002 32.0000 1.9545 1.9562 399.1614 399.5733 0.0648 -1.0000 -1.0000 3805126 1596710300.60 151.6440 60.0002 32.0000 1.9541 1.9557 399.1018 399.5143 0.0649 -1.0000 -1.0000 3805186 1596710300.70 151.6440 60.0002 32.0000 1.9551 1.9567 398.8340 399.2457 0.0648 -1.0000 -1.0000 3805256 1596710300.80 151.6440 60.0002 32.0000 1.9557 1.9574 398.8317 399.2437 0.0648 -1.0000 -1.0000 3805316 1596710300.90 151.6440 60.0002 32.0000 1.9541 1.9558 398.8762 399.2882 0.0648 -1.0000 -1.0000 3805396 1596710301.00 151.6440 60.0002 32.0000 1.9542 1.9558 399.2066 399.6187 0.0647 -1.0000 -1.0000 3805456 1596710301.10 151.6440 60.0002 32.0000 1.9539 1.9556 399.3286 399.7412 0.0649 -1.0000 -1.0000 3805516 1596710301.20 151.6440 60.0002 32.0000 1.9539 1.9556 398.8684 399.2817 0.0650 -1.0000 -1.0000 3805586 1596710301.30 151.6440 60.0002 32.0000 1.9555 1.9571 398.7311 399.1434 0.0648 -1.0000 -1.0000 3805656 1596710301.40 151.6440 60.0002 32.0000 1.9560 1.9577 398.8403 399.2520 0.0648 -1.0000 -1.0000 3805776 1596710301.50 151.6440 60.0002 32.0000 1.9530 1.9546 399.2084 399.6208 0.0648 -1.0000 -1.0000 3805846 1596710301.60 151.6440 60.0002 32.0000 1.9531 1.9548 399.1846 399.5977 0.0649 -1.0000 -1.0000 3805916 1596710301.70 151.4133 60.0002 32.0000 1.9552 1.9569 399.0759 399.4891 0.0650 -1.0000 -1.0000 3805976 1596710301.80 151.4123 60.0002 32.0000 1.9549 1.9565 398.9768 399.3876 0.0646 -1.0000 -1.0000 3806046 1596710301.90 151.4123 60.0002 32.0000 1.9536 1.9553 398.7672 399.1780 0.0646 -1.0000 -1.0000 3806326 1596710302.00 151.4123 60.0002 32.0000 1.9547 1.9564 399.1447 399.5574 0.0649 -1.0000 -1.0000 3806386 1596710302.10 151.4123 60.0002 32.0000 1.9547 1.9563 399.2503 399.6626 0.0648 -1.0000 -1.0000 3806465 1596710302.20 151.4123 60.0002 32.0000 1.9545 1.9562 399.2005 399.6131 0.0649 -1.0000 -1.0000 3806525 1596710302.30 151.5553 60.0002 32.0000 1.9562 1.9578 398.7460 399.1572 0.0647 -1.0000 -1.0000 3806585 1596710302.40 151.6482 60.0002 32.0000 1.9568 1.9584 398.9132 399.3258 0.0649 -1.0000 -1.0000 3807725 1596710302.50 151.6482 60.0002 32.0000 1.9555 1.9571 399.2335 399.6462 0.0648 -1.0000 -1.0000 3807785 1596710302.60 151.6482 60.0002 32.0000 1.9543 1.9560 399.2540 399.6663 0.0648 -1.0000 -1.0000 3807845 1596710302.70 151.6482 60.0002 32.0000 1.9554 1.9570 399.1690 399.5821 0.0649 -1.0000 -1.0000 3807925 1596710302.80 151.6482 60.0002 32.0000 1.9542 1.9559 398.8823 399.2949 0.0649 -1.0000 -1.0000 3807985 1596710302.90 151.6482 60.0002 32.0000 1.9566 1.9583 398.6836 399.0952 0.0648 -1.0000 -1.0000 3808064 1596710303.00 151.6482 60.0002 32.0000 1.9556 1.9573 398.8817 399.2941 0.0649 -1.0000 -1.0000 3808125 1596710303.10 151.6482 60.0002 32.0000 1.9538 1.9555 399.2827 399.6954 0.0648 -1.0000 -1.0000 3808194 1596710303.20 151.6482 60.0002 32.0000 1.9551 1.9567 399.2856 399.6982 0.0648 -1.0000 -1.0000 3808264 1596710303.30 151.6482 60.0002 32.0000 1.9551 1.9567 399.0641 399.4762 0.0648 -1.0000 -1.0000 3808324 1596710303.40 151.6893 60.0002 32.0000 1.9556 1.9572 398.7200 399.1321 0.0648 -1.0000 -1.0000 3808394 1596710303.50 151.6964 60.0002 32.0000 1.9538 1.9554 398.9460 399.3576 0.0647 -1.0000 -1.0000 3808464 1596710303.60 151.6964 60.0002 32.0000 1.9552 1.9568 399.1205 399.5323 0.0648 -1.0000 -1.0000 3808524 1596710303.70 151.6964 60.0002 32.0000 1.9544 1.9561 399.2841 399.6969 0.0649 -1.0000 -1.0000 3808594 1596710303.80 151.6964 60.0002 32.0000 1.9541 1.9557 398.9982 399.4109 0.0649 -1.0000 -1.0000 3808664 1596710303.90 151.6057 60.0002 32.0000 1.9550 1.9567 398.8163 399.2280 0.0648 -1.0000 -1.0000 3808724 1596710304.00 151.5471 60.0006 32.0000 1.9567 1.9584 398.7395 399.1514 0.0648 -1.0000 -1.0000 3808794 1596710304.10 151.5471 60.0006 32.0000 1.9541 1.9558 399.0167 399.4287 0.0648 -1.0000 -1.0000 3808864 1596710304.20 151.5471 60.0006 32.0000 1.9528 1.9545 399.3073 399.7205 0.0649 -1.0000 -1.0000 3808934 1596710304.30 151.5471 60.0006 32.0000 1.9569 1.9585 399.1840 399.5961 0.0648 -1.0000 -1.0000 3808994 1596710304.40 151.5471 60.0006 32.0000 1.9563 1.9579 399.0775 399.4903 0.0649 -1.0000 -1.0000 3809074 1596710304.50 151.5471 60.0006 32.0000 1.9554 1.9570 398.9996 399.4120 0.0648 -1.0000 -1.0000 3809144 1596710304.60 151.5471 60.0006 32.0000 1.9555 1.9572 399.1634 399.5753 0.0647 -1.0000 -1.0000 3809204 1596710304.70 151.5471 60.0006 32.0000 1.9537 1.9554 399.2037 399.6166 0.0649 -1.0000 -1.0000 3809274 1596710304.80 151.5471 60.0006 32.0000 1.9541 1.9558 399.0282 399.4403 0.0648 -1.0000 -1.0000 3809334 1596710304.90 151.5471 60.0006 32.0000 1.9560 1.9577 398.7493 399.1609 0.0648 -1.0000 -1.0000 3809404 1596710305.00 151.5471 60.0006 32.0000 1.9567 1.9584 398.7907 399.2019 0.0648 -1.0000 -1.0000 3809474 1596710305.10 151.5471 60.0006 32.0000 1.9564 1.9581 398.9094 399.3217 0.0648 -1.0000 -1.0000 3809534 1596710305.20 151.3250 60.0006 32.0000 1.9547 1.9564 399.2176 399.6294 0.0647 -1.0000 -1.0000 3809614 1596710305.30 151.3250 60.0006 32.0000 1.9543 1.9559 399.1327 399.5441 0.0647 -1.0000 -1.0000 3809674 1596710305.40 151.3250 60.0006 32.0000 1.9544 1.9560 399.1221 399.5343 0.0648 -1.0000 -1.0000 3809734 1596710305.50 151.3250 60.0006 32.0000 1.9549 1.9565 398.8729 399.2851 0.0649 -1.0000 -1.0000 3809814 1596710305.60 151.3250 60.0006 32.0000 1.9534 1.9550 399.2138 399.6272 0.0649 -1.0000 -1.0000 3809874 1596710305.70 151.3250 60.0006 32.0000 1.9544 1.9561 399.2905 399.7033 0.0648 -1.0000 -1.0000 3809934 1596710305.80 151.3250 60.0006 32.0000 1.9563 1.9580 399.2914 399.7046 0.0649 -1.0000 -1.0000 3810004 1596710305.90 151.4001 60.0006 32.0000 1.9563 1.9580 398.9260 399.3384 0.0649 -1.0000 -1.0000 3810073 1596710306.00 151.4044 60.0006 32.0000 1.9543 1.9560 398.7729 399.1848 0.0648 -1.0000 -1.0000 3810353 1596710306.10 151.4044 60.0006 32.0000 1.9539 1.9556 398.9748 399.3864 0.0647 -1.0000 -1.0000 3810433 1596710306.20 151.4044 60.0006 32.0000 1.9545 1.9562 399.1466 399.5588 0.0647 -1.0000 -1.0000 3810493 1596710306.30 151.6215 60.0006 32.0000 1.9544 1.9561 399.1212 399.5334 0.0649 -1.0000 -1.0000 3810553 1596710306.40 151.6569 60.0006 32.0000 1.9550 1.9567 399.0226 399.4355 0.0649 -1.0000 -1.0000 3810623 1596710306.50 151.6569 60.0006 32.0000 1.9550 1.9566 398.9832 399.3952 0.0647 -1.0000 -1.0000 3810803 1596710306.60 151.6569 60.0006 32.0000 1.9553 1.9570 398.6651 399.0768 0.0648 -1.0000 -1.0000 3810863 1596710306.70 151.6569 60.0006 32.0000 1.9540 1.9557 399.1430 399.5545 0.0647 -1.0000 -1.0000 3810943 1596710306.80 151.6101 60.0006 32.0000 1.9534 1.9551 399.1610 399.5725 0.0647 -1.0000 -1.0000 3811003 1596710306.90 151.5923 60.0006 32.0000 1.9560 1.9577 399.0457 399.4580 0.0649 -1.0000 -1.0000 3811073 1596710307.00 151.5923 60.0006 32.0000 1.9559 1.9576 398.7940 399.2061 0.0648 -1.0000 -1.0000 3811133 1596710307.10 151.5923 60.0006 32.0000 1.9577 1.9594 398.8982 399.3092 0.0646 -1.0000 -1.0000 3811313 1596710307.20 151.5923 60.0006 32.0000 1.9558 1.9575 399.2039 399.6168 0.0650 -1.0000 -1.0000 3811383 1596710307.30 151.5923 60.0006 32.0000 1.9527 1.9543 399.2910 399.7046 0.0649 -1.0000 -1.0000 3811443 1596710307.40 151.3392 60.0006 32.0000 1.9567 1.9584 399.0265 399.4385 0.0648 -1.0000 -1.0000 3811513 1596710307.50 151.3392 60.0006 32.0000 1.9568 1.9585 398.9364 399.3481 0.0648 -1.0000 -1.0000 3811583 1596710307.60 151.3392 60.0006 32.0000 1.9570 1.9587 398.7929 399.2045 0.0647 -1.0000 -1.0000 3811823 1596710307.70 151.3392 60.0006 32.0000 1.9546 1.9563 398.9044 399.3157 0.0647 -1.0000 -1.0000 3811882 1596710307.80 151.3392 60.0006 32.0000 1.9540 1.9557 399.0816 399.4940 0.0648 -1.0000 -1.0000 3811952 1596710307.90 151.7246 60.0006 32.0000 1.9557 1.9574 398.9792 399.3915 0.0650 -1.0000 -1.0000 3812022 1596710308.00 151.7522 60.0006 32.0000 1.9570 1.9586 398.7989 399.2121 0.0649 -1.0000 -1.0000 3812083 1596710308.10 151.7522 60.0006 32.0000 1.9562 1.9578 398.8018 399.2150 0.0649 -1.0000 -1.0000 3812822 1596710308.20 151.7522 60.0006 32.0000 1.9546 1.9562 399.1705 399.5819 0.0647 -1.0000 -1.0000 3812882 1596710308.30 151.7522 60.0006 32.0000 1.9541 1.9558 399.2906 399.7031 0.0648 -1.0000 -1.0000 3812952 1596710308.40 151.7522 60.0006 32.0000 1.9551 1.9568 399.1855 399.5978 0.0648 -1.0000 -1.0000 3813032 1596710308.50 151.7522 60.0006 32.0000 1.9591 1.9608 399.0157 399.4276 0.0647 -1.0000 -1.0000 3813092 1596710308.60 151.7522 60.0006 32.0000 1.9561 1.9578 398.9151 399.3274 0.0648 -1.0000 -1.0000 3813212 1596710308.70 151.7522 60.0006 32.0000 1.9556 1.9573 399.0843 399.4957 0.0646 -1.0000 -1.0000 3813292 1596710308.80 151.7522 60.0006 32.0000 1.9549 1.9566 399.2386 399.6515 0.0650 -1.0000 -1.0000 3813352 1596710308.90 151.7862 60.0006 32.0000 1.9552 1.9569 398.9267 399.3402 0.0650 -1.0000 -1.0000 3813422 1596710309.00 151.5518 60.0006 32.0000 1.9548 1.9564 398.7802 399.1925 0.0649 -1.0000 -1.0000 3813482 1596710309.10 151.5518 60.0006 32.0000 1.9546 1.9563 398.7602 399.1718 0.0648 -1.0000 -1.0000 3813572 1596710309.20 151.5518 60.0006 32.0000 1.9535 1.9551 398.9780 399.3897 0.0647 -1.0000 -1.0000 3813642 1596710309.30 151.4323 60.0006 32.0000 1.9533 1.9550 399.2922 399.7044 0.0648 -1.0000 -1.0000 3813712 1596710309.40 151.4323 60.0006 32.0000 1.9543 1.9560 399.1791 399.5917 0.0648 -1.0000 -1.0000 3813771 1596710309.50 151.5679 60.0005 32.0000 1.9552 1.9569 399.2125 399.6247 0.0648 -1.0000 -1.0000 3813841 1596710309.60 151.6183 60.0005 32.0000 1.9550 1.9566 398.8677 399.2801 0.0649 -1.0000 -1.0000 3813902 1596710309.70 151.6183 60.0005 32.0000 1.9548 1.9564 398.7324 399.1447 0.0649 -1.0000 -1.0000 3813972 1596710309.80 151.6183 60.0005 32.0000 1.9548 1.9564 398.9111 399.3228 0.0647 -1.0000 -1.0000 3814041 1596710309.90 151.6183 60.0005 32.0000 1.9559 1.9576 399.1808 399.5924 0.0647 -1.0000 -1.0000 3814101 1596710310.00 151.6183 60.0005 32.0000 1.9565 1.9582 399.2032 399.6158 0.0648 -1.0000 -1.0000 3814171 1596710310.10 151.6183 60.0005 32.0000 1.9546 1.9562 399.1574 399.5694 0.0647 -1.0000 -1.0000 3814361 1596710310.20 151.6183 60.0005 32.0000 1.9546 1.9563 398.9643 399.3762 0.0648 -1.0000 -1.0000 3814421 1596710310.30 151.6183 60.0005 32.0000 1.9555 1.9572 398.6958 399.1078 0.0648 -1.0000 -1.0000 3814481 1596710310.40 151.6183 60.0005 32.0000 1.9557 1.9574 398.9309 399.3434 0.0649 -1.0000 -1.0000 3814561 1596710310.50 151.6183 60.0005 32.0000 1.9553 1.9570 399.0498 399.4628 0.0650 -1.0000 -1.0000 3814621 1596710310.60 151.6183 60.0005 32.0000 1.9539 1.9556 399.1056 399.5178 0.0647 -1.0000 -1.0000 3814851 1596710310.70 151.6183 60.0005 32.0000 1.9549 1.9565 399.1199 399.5319 0.0648 -1.0000 -1.0000 3814921 1596710310.80 151.6183 60.0005 32.0000 1.9552 1.9569 399.1030 399.5161 0.0649 -1.0000 -1.0000 3814981 1596710310.90 151.3578 60.0005 32.0000 1.9543 1.9560 398.8776 399.2896 0.0648 -1.0000 -1.0000 3815051 1596710311.00 151.3248 60.0005 32.0000 1.9558 1.9574 398.8808 399.2929 0.0648 -1.0000 -1.0000 3815121 1596710311.10 151.3248 60.0005 32.0000 1.9544 1.9561 399.1967 399.6076 0.0645 -1.0000 -1.0000 3815201 1596710311.20 151.3248 60.0005 32.0000 1.9519 1.9535 399.3044 399.7163 0.0648 -1.0000 -1.0000 3815381 1596710311.30 151.3420 60.0005 32.0000 1.9539 1.9555 399.2510 399.6642 0.0649 -1.0000 -1.0000 3815451 1596710311.40 151.4422 60.0005 32.0000 1.9559 1.9575 398.9342 399.3469 0.0649 -1.0000 -1.0000 3815511 1596710311.50 151.4422 60.0005 32.0000 1.9567 1.9584 398.6727 399.0840 0.0647 -1.0000 -1.0000 3815581 1596710311.60 151.4422 60.0005 32.0000 1.9552 1.9568 398.8328 399.2441 0.0648 -1.0000 -1.0000 3815640 1596710311.70 151.4422 60.0005 32.0000 1.9543 1.9560 398.9467 399.3606 0.0651 -1.0000 -1.0000 3815891 1596710311.80 151.4422 60.0005 32.0000 1.9542 1.9559 399.5214 399.9339 0.0648 -1.0000 -1.0000 3815960 1596710311.90 151.5865 60.0005 32.0000 1.9552 1.9569 399.3137 399.7269 0.0650 -1.0000 -1.0000 3816020 1596710312.00 151.5865 60.0005 32.0000 1.9547 1.9564 399.2330 399.6465 0.0649 -1.0000 -1.0000 3816080 1596710312.10 151.5865 60.0005 32.0000 1.9566 1.9583 399.1160 399.5279 0.0648 -1.0000 -1.0000 3816160 1596710312.20 151.5865 60.0005 32.0000 1.9540 1.9557 398.9740 399.3863 0.0648 -1.0000 -1.0000 3816580 1596710312.30 151.5865 60.0005 32.0000 1.9547 1.9563 399.1371 399.5482 0.0646 -1.0000 -1.0000 3816650 1596710312.40 151.5952 60.0005 32.0000 1.9556 1.9573 399.2270 399.6398 0.0649 -1.0000 -1.0000 3816720 1596710312.50 151.5999 60.0005 32.0000 1.9549 1.9565 399.0086 399.4213 0.0649 -1.0000 -1.0000 3816780 1596710312.60 151.5999 60.0005 32.0000 1.9550 1.9567 398.7465 399.1569 0.0646 -1.0000 -1.0000 3816840 1596710312.70 151.5999 60.0005 32.0000 1.9551 1.9567 398.9380 399.3502 0.0648 -1.0000 -1.0000 3817090 1596710312.80 151.5999 60.0005 32.0000 1.9548 1.9565 399.1984 399.6110 0.0649 -1.0000 -1.0000 3817150 1596710312.90 151.5999 60.0005 32.0000 1.9542 1.9558 399.2201 399.6314 0.0647 -1.0000 -1.0000 3817230 1596710313.00 151.5999 60.0005 32.0000 1.9542 1.9559 399.2056 399.6186 0.0649 -1.0000 -1.0000 3817290 1596710313.10 151.5999 60.0005 32.0000 1.9545 1.9562 398.7638 399.1762 0.0649 -1.0000 -1.0000 3817350 1596710313.20 151.5238 60.0005 32.0000 1.9558 1.9574 398.9674 399.3799 0.0648 -1.0000 -1.0000 3817580 1596710313.30 151.5277 60.0005 32.0000 1.9548 1.9565 399.3438 399.7561 0.0648 -1.0000 -1.0000 3817639 1596710313.40 151.5277 60.0005 32.0000 1.9551 1.9568 399.3471 399.7610 0.0650 -1.0000 -1.0000 3817700 1596710313.50 151.5277 60.0005 32.0000 1.9553 1.9570 399.2090 399.6204 0.0647 -1.0000 -1.0000 3817780 1596710313.60 151.6550 60.0005 32.0000 1.9555 1.9571 398.9328 399.3458 0.0651 -1.0000 -1.0000 3817839 1596710313.70 151.6714 60.0005 32.0000 1.9542 1.9558 398.9845 399.3975 0.0649 -1.0000 -1.0000 3818039 1596710313.80 151.6714 60.0005 32.0000 1.9540 1.9556 399.3258 399.7384 0.0648 -1.0000 -1.0000 3818109 1596710313.90 151.6714 60.0005 32.0000 1.9540 1.9557 399.2541 399.6664 0.0648 -1.0000 -1.0000 3818169 1596710314.00 151.6714 60.0005 32.0000 1.9563 1.9580 399.0061 399.4183 0.0647 -1.0000 -1.0000 3818229 1596710314.10 151.6714 60.0005 32.0000 1.9567 1.9584 398.8803 399.2920 0.0649 -1.0000 -1.0000 3818309 1596710314.20 151.6714 60.0005 32.0000 1.9545 1.9561 398.7902 399.2026 0.0649 -1.0000 -1.0000 3818609 1596710314.30 151.6714 60.0005 32.0000 1.9556 1.9572 399.0545 399.4669 0.0648 -1.0000 -1.0000 3818669 1596710314.40 151.6550 60.0005 32.0000 1.9516 1.9533 399.3403 399.7528 0.0648 -1.0000 -1.0000 3818749 1596710314.50 151.6550 60.0005 32.0000 1.9551 1.9568 399.3176 399.7304 0.0649 -1.0000 -1.0000 3818809 1596710314.60 151.6550 60.0005 32.0000 1.9537 1.9554 399.0085 399.4218 0.0651 -1.0000 -1.0000 3818869 1596710314.70 151.6550 60.0005 32.0000 1.9546 1.9563 398.8716 399.2845 0.0649 -1.0000 -1.0000 3818949 1596710314.80 151.4398 60.0005 32.0000 1.9555 1.9572 399.2132 399.6256 0.0648 -1.0000 -1.0000 3819009 1596710314.90 151.3748 60.0005 32.0000 1.9538 1.9554 399.4122 399.8241 0.0647 -1.0000 -1.0000 3819079 1596710315.00 151.3748 60.0005 32.0000 1.9543 1.9559 399.3293 399.7418 0.0649 -1.0000 -1.0000 3819139 1596710315.10 151.3748 60.0005 32.0000 1.9548 1.9565 398.9306 399.3429 0.0649 -1.0000 -1.0000 3819209 1596710315.20 151.3748 60.0005 32.0000 1.9554 1.9571 398.8681 399.2812 0.0649 -1.0000 -1.0000 3819619 1596710315.30 151.3748 60.0005 32.0000 1.9548 1.9565 399.2158 399.6279 0.0647 -1.0000 -1.0000 3819678 1596710315.40 151.3748 60.0005 32.0000 1.9536 1.9553 399.2420 399.6539 0.0648 -1.0000 -1.0000 3819738 1596710315.50 151.3748 60.0005 32.0000 1.9538 1.9555 399.1288 399.5410 0.0647 -1.0000 -1.0000 3819808 1596710315.60 151.3748 60.0005 32.0000 1.9530 1.9546 398.8010 399.2127 0.0648 -1.0000 -1.0000 3819878 1596710315.70 151.4209 60.0005 32.0000 1.9539 1.9556 398.9759 399.3895 0.0649 -1.0000 -1.0000 3819938 1596710315.80 151.4910 60.0005 32.0000 1.9546 1.9563 399.4242 399.8362 0.0647 -1.0000 -1.0000 3820018 1596710315.90 151.4910 60.0005 32.0000 1.9538 1.9555 399.3901 399.8017 0.0647 -1.0000 -1.0000 3820078 1596710316.00 151.4910 60.0005 32.0000 1.9552 1.9569 399.3975 399.8102 0.0649 -1.0000 -1.0000 3820138 1596710316.10 151.4910 60.0005 32.0000 1.9554 1.9570 399.0541 399.4665 0.0648 -1.0000 -1.0000 3820208 1596710316.20 151.4910 60.0005 32.0000 1.9561 1.9578 399.1774 399.5886 0.0646 -1.0000 -1.0000 3820288 1596710316.30 151.4910 60.0005 32.0000 1.9524 1.9541 399.3148 399.7277 0.0649 -1.0000 -1.0000 3820618 1596710316.40 151.4722 60.0005 32.0000 1.9532 1.9549 399.3400 399.7535 0.0649 -1.0000 -1.0000 3820688 1596710316.50 151.2090 60.0005 32.0000 1.9547 1.9564 399.1640 399.5762 0.0648 -1.0000 -1.0000 3820758 1596710316.60 151.2090 60.0005 32.0000 1.9531 1.9547 398.8499 399.2610 0.0646 -1.0000 -1.0000 3820818 1596710316.70 151.2090 60.0005 32.0000 1.9536 1.9552 398.9269 399.3383 0.0647 -1.0000 -1.0000 3820888 1596710316.80 151.2090 60.0005 32.0000 1.9534 1.9551 399.0004 399.4127 0.0647 -1.0000 -1.0000 3820958 1596710316.90 151.2090 60.0005 32.0000 1.9524 1.9540 399.2411 399.6531 0.0648 -1.0000 -1.0000 3821028 1596710317.00 151.2090 60.0005 32.0000 1.9519 1.9535 399.4534 399.8642 0.0646 -1.0000 -1.0000 3821088 1596710317.10 151.2090 60.0005 32.0000 1.9533 1.9549 399.3134 399.7256 0.0648 -1.0000 -1.0000 3821148 1596710317.20 151.2090 60.0005 32.0000 1.9544 1.9561 399.3265 399.7392 0.0648 -1.0000 -1.0000 3821228 1596710317.30 151.2317 60.0005 32.0000 1.9556 1.9572 398.8417 399.2542 0.0649 -1.0000 -1.0000 3821557 1596710317.40 151.4626 60.0005 32.0000 1.9545 1.9561 398.8638 399.2751 0.0647 -1.0000 -1.0000 3821618 1596710317.50 151.4626 60.0005 32.0000 1.9539 1.9555 399.0187 399.4315 0.0649 -1.0000 -1.0000 3821687 1596710317.60 151.4626 60.0005 32.0000 1.9540 1.9557 399.1706 399.5832 0.0649 -1.0000 -1.0000 3821747 1596710317.70 151.4626 60.0005 32.0000 1.9531 1.9548 399.3477 399.7618 0.0651 -1.0000 -1.0000 3821818 1596710317.80 151.5189 60.0005 32.0000 1.9527 1.9543 399.2042 399.6163 0.0648 -1.0000 -1.0000 3822047 1596710317.90 151.5347 60.0005 32.0000 1.9552 1.9569 399.1299 399.5427 0.0649 -1.0000 -1.0000 3822117 1596710318.00 151.5347 60.0005 32.0000 1.9556 1.9573 398.9095 399.3223 0.0649 -1.0000 -1.0000 3822177 1596710318.10 151.4873 60.0005 32.0000 1.9529 1.9546 398.8052 399.2170 0.0648 -1.0000 -1.0000 3822247 1596710318.20 151.4873 60.0005 32.0000 1.9543 1.9560 399.1100 399.5213 0.0646 -1.0000 -1.0000 3822307 1596710318.30 151.4873 60.0005 32.0000 1.9539 1.9555 399.1518 399.5639 0.0648 -1.0000 -1.0000 3822737 1596710318.40 151.4873 60.0005 32.0000 1.9518 1.9534 399.4068 399.8197 0.0648 -1.0000 -1.0000 3822817 1596710318.50 151.4873 60.0005 32.0000 1.9531 1.9548 399.3474 399.7600 0.0648 -1.0000 -1.0000 3822877 1596710318.60 151.4873 60.0005 32.0000 1.9524 1.9541 399.2958 399.7087 0.0649 -1.0000 -1.0000 3822937 1596710318.70 151.4873 60.0005 32.0000 1.9539 1.9556 399.1185 399.5312 0.0649 -1.0000 -1.0000 3823017 1596710318.80 151.4566 60.0005 32.0000 1.9529 1.9546 399.3903 399.8026 0.0648 -1.0000 -1.0000 3823077 1596710318.90 151.3633 60.0005 32.0000 1.9518 1.9535 399.3852 399.7978 0.0648 -1.0000 -1.0000 3823157 1596710319.00 151.3633 60.0005 32.0000 1.9537 1.9553 399.4314 399.8446 0.0649 -1.0000 -1.0000 3823217 1596710319.10 151.3633 60.0005 32.0000 1.9545 1.9562 399.1007 399.5135 0.0648 -1.0000 -1.0000 3823277 1596710319.20 151.5460 60.0005 32.0000 1.9560 1.9577 399.0542 399.4668 0.0650 -1.0000 -1.0000 3823347 1596710319.30 151.5733 60.0005 32.0000 1.9545 1.9561 399.1690 399.5825 0.0649 -1.0000 -1.0000 3823576 1596710319.40 151.5733 60.0005 32.0000 1.9519 1.9536 399.2709 399.6833 0.0648 -1.0000 -1.0000 3823646 1596710319.50 151.5733 60.0005 32.0000 1.9518 1.9535 399.3425 399.7542 0.0646 -1.0000 -1.0000 3823717 1596710319.60 151.5733 60.0005 32.0000 1.9538 1.9555 399.2763 399.6885 0.0648 -1.0000 -1.0000 3823806 1596710319.70 151.7288 59.9986 32.0000 1.9529 1.9546 399.1101 399.5225 0.0648 -1.0000 -1.0000 3823876 1596710319.80 151.7288 59.9986 32.0000 1.9530 1.9546 399.1681 399.5806 0.0648 -1.0000 -1.0000 3824076 1596710319.90 151.7288 59.9986 32.0000 1.9523 1.9540 399.6210 400.0337 0.0649 -1.0000 -1.0000 3824136 1596710320.00 151.7288 59.9986 32.0000 1.9534 1.9551 399.5466 399.9603 0.0649 -1.0000 -1.0000 3824196 1596710320.10 151.7288 59.9986 32.0000 1.9545 1.9561 399.3346 399.7478 0.0649 -1.0000 -1.0000 3824276 1596710320.20 151.7288 59.9986 32.0000 1.9564 1.9581 399.0352 399.4473 0.0649 -1.0000 -1.0000 3824336 1596710320.30 151.7288 59.9986 32.0000 1.9542 1.9559 399.0612 399.4745 0.0649 -1.0000 -1.0000 3824926 1596710320.40 151.3517 59.9986 32.0000 1.9535 1.9551 399.2525 399.6654 0.0648 -1.0000 -1.0000 3824996 1596710320.50 151.3517 59.9986 32.0000 1.9509 1.9526 399.4449 399.8574 0.0649 -1.0000 -1.0000 3825066 1596710320.60 151.3517 59.9986 32.0000 1.9529 1.9545 399.5045 399.9163 0.0646 -1.0000 -1.0000 3825126 1596710320.70 151.3517 59.9986 32.0000 1.9538 1.9555 399.2832 399.6962 0.0649 -1.0000 -1.0000 3825196 1596710320.80 151.3517 59.9986 32.0000 1.9542 1.9558 399.2432 399.6563 0.0650 -1.0000 -1.0000 3825256 1596710320.90 151.5175 59.9986 32.0000 1.9539 1.9555 399.3041 399.7156 0.0646 -1.0000 -1.0000 3825336 1596710321.00 151.5175 59.9986 32.0000 1.9526 1.9543 399.5728 399.9870 0.0650 -1.0000 -1.0000 3825396 1596710321.10 151.5175 59.9986 32.0000 1.9528 1.9544 399.4923 399.9057 0.0649 -1.0000 -1.0000 3825456 1596710321.20 151.5175 59.9986 32.0000 1.9534 1.9551 399.3541 399.7675 0.0650 -1.0000 -1.0000 3825535 1596710321.30 151.5175 59.9986 32.0000 1.9540 1.9557 399.1938 399.6063 0.0648 -1.0000 -1.0000 3825595 1596710321.40 151.5658 59.9986 32.0000 1.9542 1.9558 399.1411 399.5527 0.0647 -1.0000 -1.0000 3825655 1596710321.50 151.6126 59.9986 32.0000 1.9545 1.9561 399.1287 399.5405 0.0647 -1.0000 -1.0000 3825725 1596710321.60 151.6126 59.9986 32.0000 1.9530 1.9546 399.4183 399.8304 0.0648 -1.0000 -1.0000 3825795 1596710321.70 151.6126 59.9986 32.0000 1.9524 1.9540 399.4537 399.8661 0.0648 -1.0000 -1.0000 3825865 1596710321.80 151.6126 59.9986 32.0000 1.9533 1.9550 399.5722 399.9846 0.0647 -1.0000 -1.0000 3825935 1596710321.90 151.6126 59.9986 32.0000 1.9529 1.9545 399.4821 399.8944 0.0648 -1.0000 -1.0000 3826065 1596710322.00 151.5778 59.9986 32.0000 1.9532 1.9549 399.1525 399.5646 0.0648 -1.0000 -1.0000 3826125 1596710322.10 151.5778 59.9986 32.0000 1.9528 1.9545 399.1813 399.5936 0.0649 -1.0000 -1.0000 3826205 1596710322.20 151.5778 59.9986 32.0000 1.9530 1.9547 399.3755 399.7889 0.0649 -1.0000 -1.0000 3826265 1596710322.30 151.5778 59.9986 32.0000 1.9528 1.9545 399.6484 400.0605 0.0647 -1.0000 -1.0000 3826325 1596710322.40 151.5778 59.9986 32.0000 1.9531 1.9548 399.4329 399.8451 0.0647 -1.0000 -1.0000 3826615 1596710322.50 151.5778 59.9986 32.0000 1.9538 1.9554 399.1936 399.6054 0.0647 -1.0000 -1.0000 3826675 1596710322.60 151.4626 59.9986 32.0000 1.9555 1.9571 399.1179 399.5286 0.0647 -1.0000 -1.0000 3826735 1596710322.70 151.4133 59.9986 32.0000 1.9561 1.9577 399.0564 399.4680 0.0647 -1.0000 -1.0000 3826815 1596710322.80 151.4133 59.9986 32.0000 1.9545 1.9562 399.3482 399.7612 0.0648 -1.0000 -1.0000 3826875 1596710322.90 151.4133 59.9986 32.0000 1.9541 1.9557 399.5174 399.9292 0.0648 -1.0000 -1.0000 3827325 1596710323.00 151.4133 59.9986 32.0000 1.9525 1.9542 399.6031 400.0161 0.0648 -1.0000 -1.0000 3827385 1596710323.10 151.4133 59.9986 32.0000 1.9541 1.9557 399.0499 399.4621 0.0648 -1.0000 -1.0000 3827445 1596710323.20 151.8000 59.9986 32.0000 1.9559 1.9576 399.0334 399.4449 0.0647 -1.0000 -1.0000 3827515 1596710323.30 151.8000 59.9986 32.0000 1.9550 1.9567 399.4111 399.8235 0.0648 -1.0000 -1.0000 3827585 1596710323.40 151.8000 59.9986 32.0000 1.9534 1.9551 399.5785 399.9908 0.0648 -1.0000 -1.0000 3827645 1596710323.50 151.8000 59.9986 32.0000 1.9537 1.9554 399.5724 399.9852 0.0648 -1.0000 -1.0000 3827824 1596710323.60 151.8000 59.9986 32.0000 1.9535 1.9552 399.2754 399.6880 0.0648 -1.0000 -1.0000 3827885 1596710323.70 151.5872 59.9986 32.0000 1.9531 1.9548 399.2055 399.6176 0.0647 -1.0000 -1.0000 3827954 1596710323.80 151.5872 59.9986 32.0000 1.9523 1.9540 399.1551 399.5678 0.0649 -1.0000 -1.0000 3828034 1596710323.90 151.5872 59.9986 32.0000 1.9532 1.9549 399.4061 399.8194 0.0649 -1.0000 -1.0000 3828094 1596710324.00 151.5872 59.9986 32.0000 1.9519 1.9535 399.5545 399.9673 0.0648 -1.0000 -1.0000 3828374 1596710324.10 151.5872 59.9986 32.0000 1.9523 1.9540 399.4982 399.9093 0.0646 -1.0000 -1.0000 3828444 1596710324.20 151.5460 59.9986 32.0000 1.9542 1.9559 399.2313 399.6428 0.0647 -1.0000 -1.0000 3828504 1596710324.30 151.4481 59.9986 32.0000 1.9550 1.9567 399.1934 399.6051 0.0647 -1.0000 -1.0000 3828574 1596710324.40 151.4481 59.9986 32.0000 1.9529 1.9546 399.1380 399.5499 0.0648 -1.0000 -1.0000 3828644 1596710324.50 151.4481 59.9986 32.0000 1.9548 1.9565 399.4103 399.8229 0.0648 -1.0000 -1.0000 3829604 1596710324.60 151.4481 59.9986 32.0000 1.9527 1.9543 399.6799 400.0928 0.0649 -1.0000 -1.0000 3829673 1596710324.70 151.4481 59.9986 32.0000 1.9541 1.9558 399.6496 400.0637 0.0650 -1.0000 -1.0000 3829743 1596710324.80 151.4839 59.9990 32.0000 1.9526 1.9542 399.5567 399.9703 0.0649 -1.0000 -1.0000 3829813 1596710324.90 151.4839 59.9990 32.0000 1.9541 1.9558 399.2686 399.6806 0.0647 -1.0000 -1.0000 3829883 1596710325.00 151.4839 59.9990 32.0000 1.9550 1.9566 399.2422 399.6543 0.0648 -1.0000 -1.0000 3829943 1596710325.10 151.4839 59.9990 32.0000 1.9539 1.9556 399.4093 399.8205 0.0646 -1.0000 -1.0000 3830003 1596710325.20 151.4839 59.9990 32.0000 1.9538 1.9554 399.6370 400.0505 0.0650 -1.0000 -1.0000 3830083 1596710325.30 151.5211 59.9990 32.0000 1.9536 1.9553 399.5936 400.0077 0.0650 -1.0000 -1.0000 3830143 1596710325.40 151.5482 59.9990 32.0000 1.9537 1.9554 399.2569 399.6694 0.0648 -1.0000 -1.0000 3830203 1596710325.50 151.5482 59.9990 32.0000 1.9543 1.9560 399.1540 399.5663 0.0648 -1.0000 -1.0000 3830593 1596710325.60 151.5482 59.9990 32.0000 1.9527 1.9543 399.4971 399.9101 0.0649 -1.0000 -1.0000 3830653 1596710325.70 151.5482 59.9990 32.0000 1.9506 1.9523 399.6644 400.0792 0.0651 -1.0000 -1.0000 3830713 1596710325.80 151.5482 59.9990 32.0000 1.9517 1.9533 399.7215 400.1348 0.0649 -1.0000 -1.0000 3830793 1596710325.90 151.3550 59.9990 32.0000 1.9535 1.9551 399.7037 400.1164 0.0647 -1.0000 -1.0000 3830853 1596710326.00 151.3550 59.9990 32.0000 1.9535 1.9551 399.2814 399.6953 0.0650 -1.0000 -1.0000 3830913 1596710326.10 151.3550 59.9990 32.0000 1.9528 1.9544 399.3234 399.7350 0.0647 -1.0000 -1.0000 3830993 1596710326.20 151.3550 59.9990 32.0000 1.9522 1.9539 399.5629 399.9753 0.0648 -1.0000 -1.0000 3831053 1596710326.30 151.3550 59.9990 32.0000 1.9513 1.9530 399.6649 400.0754 0.0645 -1.0000 -1.0000 3831113 1596710326.40 151.3550 59.9990 32.0000 1.9540 1.9557 399.3821 399.7945 0.0648 -1.0000 -1.0000 3831193 1596710326.50 151.3550 59.9990 32.0000 1.9536 1.9553 399.2602 399.6719 0.0646 -1.0000 -1.0000 3831253 1596710326.60 151.3550 59.9990 32.0000 1.9533 1.9550 399.3941 399.8060 0.0647 -1.0000 -1.0000 3831313 1596710326.70 151.3550 59.9990 32.0000 1.9517 1.9534 399.5753 399.9876 0.0648 -1.0000 -1.0000 3831393 1596710326.80 151.3550 59.9990 32.0000 1.9507 1.9524 399.8596 400.2731 0.0648 -1.0000 -1.0000 3831452 1596710326.90 151.3550 59.9990 32.0000 1.9518 1.9534 399.8274 400.2397 0.0647 -1.0000 -1.0000 3831522 1596710327.00 151.6577 59.9990 32.0000 1.9538 1.9554 399.7123 400.1247 0.0647 -1.0000 -1.0000 3831583 1596710327.10 151.6577 59.9990 32.0000 1.9543 1.9560 399.2586 399.6711 0.0648 -1.0000 -1.0000 3831652 1596710327.20 151.6577 59.9990 32.0000 1.9550 1.9567 399.4470 399.8601 0.0649 -1.0000 -1.0000 3831723 1596710327.30 151.6577 59.9990 32.0000 1.9518 1.9535 399.7058 400.1197 0.0650 -1.0000 -1.0000 3831783 1596710327.40 151.6577 59.9990 32.0000 1.9526 1.9542 399.8360 400.2485 0.0648 -1.0000 -1.0000 3831842 1596710327.50 151.6577 59.9990 32.0000 1.9525 1.9542 399.3432 399.7567 0.0649 -1.0000 -1.0000 3831922 1596710327.60 151.4738 59.9990 32.0000 1.9539 1.9555 399.2239 399.6369 0.0649 -1.0000 -1.0000 3831982 1596710327.70 151.4738 59.9990 32.0000 1.9537 1.9554 399.5788 399.9913 0.0648 -1.0000 -1.0000 3832042 1596710327.80 151.4738 59.9990 32.0000 1.9523 1.9540 399.8672 400.2814 0.0651 -1.0000 -1.0000 3832112 1596710327.90 151.4738 59.9990 32.0000 1.9520 1.9537 399.7972 400.2094 0.0647 -1.0000 -1.0000 3832182 1596710328.00 151.4738 59.9990 32.0000 1.9539 1.9556 399.7984 400.2118 0.0648 -1.0000 -1.0000 3832272 1596710328.10 151.3159 59.9990 32.0000 1.9547 1.9564 399.6094 400.0211 0.0646 -1.0000 -1.0000 3832342 1596710328.20 151.3159 59.9990 32.0000 1.9525 1.9542 399.5231 399.9356 0.0648 -1.0000 -1.0000 3832402 1596710328.30 151.3159 59.9990 32.0000 1.9526 1.9543 399.7870 400.1998 0.0648 -1.0000 -1.0000 3832472 1596710328.40 151.3159 59.9990 32.0000 1.9516 1.9532 399.8908 400.3044 0.0649 -1.0000 -1.0000 3832542 1596710328.50 151.3159 59.9990 32.0000 1.9504 1.9521 399.8072 400.2209 0.0649 -1.0000 -1.0000 3832602 1596710328.60 151.3159 59.9990 32.0000 1.9521 1.9538 399.4421 399.8550 0.0648 -1.0000 -1.0000 3833042 1596710328.70 151.3159 59.9990 32.0000 1.9530 1.9546 399.5213 399.9339 0.0648 -1.0000 -1.0000 3833112 1596710328.80 151.4662 59.9990 32.0000 1.9526 1.9543 399.7027 400.1158 0.0649 -1.0000 -1.0000 3833182 1596710328.90 151.4722 59.9990 32.0000 1.9523 1.9540 399.9654 400.3781 0.0646 -1.0000 -1.0000 3833252 1596710329.00 151.4722 59.9990 32.0000 1.9519 1.9536 400.0494 400.4633 0.0649 -1.0000 -1.0000 3833312 1596710329.10 151.4722 59.9990 32.0000 1.9513 1.9530 399.9703 400.3833 0.0647 -1.0000 -1.0000 3833612 1596710329.20 151.4722 59.9990 32.0000 1.9522 1.9539 399.5505 399.9634 0.0648 -1.0000 -1.0000 3833691 1596710329.30 151.4722 59.9990 32.0000 1.9524 1.9540 399.6353 400.0474 0.0647 -1.0000 -1.0000 3833751 1596710329.40 151.5384 59.9990 32.0000 1.9523 1.9540 399.7874 400.1995 0.0647 -1.0000 -1.0000 3833811 1596710329.50 151.5501 59.9990 32.0000 1.9512 1.9528 399.9927 400.4055 0.0648 -1.0000 -1.0000 3833891 1596710329.60 151.5501 59.9990 32.0000 1.9508 1.9525 399.8216 400.2352 0.0649 -1.0000 -1.0000 3833951 1596710329.70 151.5501 59.9990 32.0000 1.9539 1.9555 399.4975 399.9109 0.0650 -1.0000 -1.0000 3834131 1596710329.80 151.5501 59.9990 32.0000 1.9525 1.9542 399.4607 399.8735 0.0648 -1.0000 -1.0000 3834201 1596710329.90 151.5501 59.9990 32.0000 1.9538 1.9555 399.6868 400.0992 0.0647 -1.0000 -1.0000 3834271 1596710330.00 151.3788 59.9995 32.0000 1.9519 1.9536 400.1123 400.5257 0.0648 -1.0000 -1.0000 3834331 1596710330.10 151.3788 59.9995 32.0000 1.9512 1.9528 400.0341 400.4473 0.0649 -1.0000 -1.0000 3834401 1596710330.20 151.3788 59.9995 32.0000 1.9523 1.9540 399.9392 400.3533 0.0650 -1.0000 -1.0000 3834581 1596710330.30 151.3788 59.9995 32.0000 1.9541 1.9557 399.9161 400.3291 0.0649 -1.0000 -1.0000 3834641 1596710330.40 151.3788 59.9995 32.0000 1.9532 1.9548 399.4880 399.9021 0.0650 -1.0000 -1.0000 3834721 1596710330.50 151.3788 59.9995 32.0000 1.9539 1.9555 399.7927 400.2057 0.0648 -1.0000 -1.0000 3834781 1596710330.60 151.7417 59.9995 32.0000 1.9529 1.9546 399.9915 400.4049 0.0648 -1.0000 -1.0000 3834841 1596710330.70 151.7417 59.9995 32.0000 1.9528 1.9544 399.8951 400.3087 0.0649 -1.0000 -1.0000 3835081 1596710330.80 151.7417 59.9995 32.0000 1.9550 1.9567 399.6181 400.0318 0.0649 -1.0000 -1.0000 3835151 1596710330.90 151.7417 59.9995 32.0000 1.9544 1.9561 399.6667 400.0795 0.0648 -1.0000 -1.0000 3835221 1596710331.00 151.7417 59.9995 32.0000 1.9530 1.9546 399.7311 400.1432 0.0647 -1.0000 -1.0000 3835281 1596710331.10 151.5439 59.9995 32.0000 1.9514 1.9531 399.9734 400.3860 0.0648 -1.0000 -1.0000 3835341 1596710331.20 151.4950 59.9995 32.0000 1.9525 1.9541 400.2377 400.6519 0.0650 -1.0000 -1.0000 3835530 1596710331.30 151.4950 59.9995 32.0000 1.9534 1.9551 400.1066 400.5200 0.0648 -1.0000 -1.0000 3835601 1596710331.40 151.4950 59.9995 32.0000 1.9524 1.9540 399.8038 400.2170 0.0648 -1.0000 -1.0000 3835660 1596710331.50 151.4950 59.9995 32.0000 1.9536 1.9553 399.6596 400.0728 0.0649 -1.0000 -1.0000 3835730 1596710331.60 151.4950 59.9995 32.0000 1.9524 1.9541 399.9687 400.3836 0.0650 -1.0000 -1.0000 3835790 1596710331.70 151.3523 59.9995 32.0000 1.9503 1.9520 400.0009 400.4138 0.0648 -1.0000 -1.0000 3836290 1596710331.80 151.3523 59.9995 32.0000 1.9526 1.9543 400.0497 400.4632 0.0649 -1.0000 -1.0000 3836360 1596710331.90 151.3523 59.9995 32.0000 1.9532 1.9548 399.8620 400.2736 0.0646 -1.0000 -1.0000 3836420 1596710332.00 151.3523 59.9995 32.0000 1.9523 1.9540 399.5861 399.9986 0.0648 -1.0000 -1.0000 3836500 1596710332.10 151.3523 59.9995 32.0000 1.9517 1.9534 400.0751 400.4884 0.0648 -1.0000 -1.0000 3836570 1596710332.20 151.8088 59.9995 32.0000 1.9505 1.9522 400.1127 400.5269 0.0649 -1.0000 -1.0000 3836640 1596710332.30 151.8088 59.9995 32.0000 1.9524 1.9540 400.0788 400.4927 0.0649 -1.0000 -1.0000 3836710 1596710332.40 151.8088 59.9995 32.0000 1.9544 1.9560 399.8311 400.2423 0.0645 -1.0000 -1.0000 3836780 1596710332.50 151.8088 59.9995 32.0000 1.9529 1.9546 399.9774 400.3902 0.0648 -1.0000 -1.0000 3836840 1596710332.60 151.8088 59.9995 32.0000 1.9520 1.9537 400.2936 400.7081 0.0650 -1.0000 -1.0000 3836900 1596710332.70 151.8088 59.9995 32.0000 1.9517 1.9534 400.3458 400.7590 0.0647 -1.0000 -1.0000 3837110 1596710332.80 151.2866 59.9995 32.0000 1.9511 1.9528 400.1752 400.5883 0.0648 -1.0000 -1.0000 3837170 1596710332.90 151.2866 59.9995 32.0000 1.9518 1.9534 400.0103 400.4239 0.0649 -1.0000 -1.0000 3837239 1596710333.00 151.2866 59.9995 32.0000 1.9507 1.9523 400.1048 400.5203 0.0650 -1.0000 -1.0000 3837299 1596710333.10 151.2866 59.9995 32.0000 1.9500 1.9517 400.2442 400.6569 0.0646 -1.0000 -1.0000 3837369 1596710333.20 151.2866 59.9995 32.0000 1.9503 1.9520 400.3221 400.7343 0.0646 -1.0000 -1.0000 3837509 1596710333.30 151.2958 59.9995 32.0000 1.9513 1.9530 400.2240 400.6381 0.0649 -1.0000 -1.0000 3837569 1596710333.40 151.3488 59.9995 32.0000 1.9522 1.9538 400.1129 400.5265 0.0648 -1.0000 -1.0000 3837639 1596710333.50 151.3488 59.9995 32.0000 1.9513 1.9529 399.8476 400.2612 0.0648 -1.0000 -1.0000 3837709 1596710333.60 151.3488 59.9995 32.0000 1.9519 1.9535 399.9892 400.4018 0.0648 -1.0000 -1.0000 3837779 1596710333.70 151.3488 59.9995 32.0000 1.9504 1.9521 400.2657 400.6795 0.0649 -1.0000 -1.0000 3837839 1596710333.80 151.3488 59.9995 32.0000 1.9503 1.9519 400.4139 400.8270 0.0647 -1.0000 -1.0000 3838029 1596710333.90 151.5930 59.9995 32.0000 1.9499 1.9516 400.3743 400.7875 0.0647 -1.0000 -1.0000 3838089 1596710334.00 151.5930 59.9995 32.0000 1.9503 1.9519 400.0265 400.4391 0.0647 -1.0000 -1.0000 3838149 1596710334.10 151.5930 59.9995 32.0000 1.9515 1.9532 400.0059 400.4185 0.0648 -1.0000 -1.0000 3838229 1596710334.20 151.5930 59.9995 32.0000 1.9505 1.9521 400.2740 400.6876 0.0648 -1.0000 -1.0000 3838289 1596710334.30 151.5930 59.9995 32.0000 1.9503 1.9519 400.4308 400.8442 0.0648 -1.0000 -1.0000 3838349 1596710334.40 151.5825 59.9995 32.0000 1.9502 1.9518 400.4208 400.8353 0.0649 -1.0000 -1.0000 3838429 1596710334.50 151.4921 59.9995 32.0000 1.9510 1.9527 400.3133 400.7269 0.0648 -1.0000 -1.0000 3838489 1596710334.60 151.4921 59.9995 32.0000 1.9508 1.9525 400.0732 400.4865 0.0649 -1.0000 -1.0000 3838549 1596710334.70 151.4921 59.9995 32.0000 1.9508 1.9525 400.1097 400.5234 0.0648 -1.0000 -1.0000 3838629 1596710334.80 151.4921 59.9995 32.0000 1.9498 1.9514 400.2830 400.6964 0.0648 -1.0000 -1.0000 3839079 1596710334.90 151.4921 59.9995 32.0000 1.9502 1.9518 400.5905 401.0048 0.0649 -1.0000 -1.0000 3839148 1596710335.00 151.4220 59.9991 32.0000 1.9500 1.9516 400.4661 400.8789 0.0646 -1.0000 -1.0000 3839208 1596710335.10 151.4220 59.9991 32.0000 1.9505 1.9521 400.1651 400.5782 0.0648 -1.0000 -1.0000 3839279 1596710335.20 151.4220 59.9991 32.0000 1.9525 1.9542 400.3273 400.7403 0.0648 -1.0000 -1.0000 3839348 1596710335.30 151.4220 59.9991 32.0000 1.9525 1.9542 400.3873 400.8014 0.0649 -1.0000 -1.0000 3839628 1596710335.40 151.4220 59.9991 32.0000 1.9502 1.9519 400.6548 401.0679 0.0647 -1.0000 -1.0000 3839698 1596710335.50 151.3566 59.9991 32.0000 1.9489 1.9506 400.6269 401.0404 0.0648 -1.0000 -1.0000 3839768 1596710335.60 151.2141 59.9991 32.0000 1.9488 1.9504 400.5305 400.9441 0.0647 -1.0000 -1.0000 3839828 1596710335.70 151.2141 59.9991 32.0000 1.9501 1.9517 400.3321 400.7466 0.0649 -1.0000 -1.0000 3839888 1596710335.80 151.2141 59.9991 32.0000 1.9507 1.9523 400.2743 400.6875 0.0647 -1.0000 -1.0000 3840098 1596710335.90 151.2141 59.9991 32.0000 1.9501 1.9517 400.3703 400.7844 0.0649 -1.0000 -1.0000 3840158 1596710336.00 151.2141 59.9991 32.0000 1.9499 1.9516 400.4494 400.8629 0.0648 -1.0000 -1.0000 3840228 1596710336.10 151.5186 59.9991 32.0000 1.9495 1.9512 400.6351 401.0496 0.0649 -1.0000 -1.0000 3840298 1596710336.20 151.5186 59.9991 32.0000 1.9498 1.9515 400.5571 400.9713 0.0648 -1.0000 -1.0000 3840358 1596710336.30 151.5186 59.9991 32.0000 1.9503 1.9519 400.3091 400.7227 0.0649 -1.0000 -1.0000 3841028 1596710336.40 151.5186 59.9991 32.0000 1.9505 1.9521 400.2235 400.6376 0.0649 -1.0000 -1.0000 3841098 1596710336.50 151.5186 59.9991 32.0000 1.9500 1.9517 400.5655 400.9795 0.0648 -1.0000 -1.0000 3841157 1596710336.60 151.5067 59.9991 32.0000 1.9487 1.9503 400.8303 401.2432 0.0646 -1.0000 -1.0000 3841228 1596710336.70 151.4185 59.9991 32.0000 1.9510 1.9526 400.7881 401.2023 0.0648 -1.0000 -1.0000 3841297 1596710336.80 151.4185 59.9991 32.0000 1.9522 1.9538 400.6233 401.0368 0.0647 -1.0000 -1.0000 3841357 1596710336.90 151.4185 59.9991 32.0000 1.9517 1.9534 400.4069 400.8196 0.0647 -1.0000 -1.0000 3841437 1596710337.00 151.4185 59.9991 32.0000 1.9499 1.9516 400.6121 401.0264 0.0648 -1.0000 -1.0000 3841497 1596710337.10 151.4185 59.9991 32.0000 1.9500 1.9516 400.8620 401.2766 0.0650 -1.0000 -1.0000 3841557 1596710337.20 151.4261 59.9991 32.0000 1.9497 1.9514 400.8500 401.2644 0.0648 -1.0000 -1.0000 3841627 1596710337.30 151.4261 59.9991 32.0000 1.9506 1.9522 400.3722 400.7861 0.0649 -1.0000 -1.0000 3841697 1596710337.40 151.4261 59.9991 32.0000 1.9503 1.9519 400.5008 400.9150 0.0649 -1.0000 -1.0000 3841757 1596710337.50 151.4261 59.9991 32.0000 1.9497 1.9514 400.7650 401.1792 0.0648 -1.0000 -1.0000 3841827 1596710337.60 151.4261 59.9991 32.0000 1.9493 1.9509 400.9598 401.3722 0.0646 -1.0000 -1.0000 3841897 1596710337.70 151.4509 59.9991 32.0000 1.9486 1.9503 400.7716 401.1854 0.0647 -1.0000 -1.0000 3841957 1596710337.80 151.6744 59.9991 32.0000 1.9503 1.9520 400.6738 401.0876 0.0648 -1.0000 -1.0000 3842027 1596710337.90 151.6744 59.9991 32.0000 1.9507 1.9524 400.4240 400.8370 0.0647 -1.0000 -1.0000 3842087 1596710338.00 151.6744 59.9991 32.0000 1.9507 1.9524 400.5674 400.9805 0.0647 -1.0000 -1.0000 3842157 1596710338.10 151.6744 59.9991 32.0000 1.9477 1.9494 400.8459 401.2608 0.0649 -1.0000 -1.0000 3842227 1596710338.20 151.6744 59.9991 32.0000 1.9498 1.9514 400.9627 401.3765 0.0647 -1.0000 -1.0000 3842287 1596710338.30 151.6744 59.9991 32.0000 1.9493 1.9510 400.9204 401.3355 0.0650 -1.0000 -1.0000 3842347 1596710338.40 151.6744 59.9991 32.0000 1.9482 1.9499 400.5615 400.9752 0.0648 -1.0000 -1.0000 3842856 1596710338.50 151.2885 59.9991 32.0000 1.9502 1.9519 400.8224 401.2364 0.0649 -1.0000 -1.0000 3842917 1596710338.60 151.2885 59.9991 32.0000 1.9491 1.9508 400.8519 401.2658 0.0648 -1.0000 -1.0000 3842976 1596710338.70 151.2885 59.9991 32.0000 1.9490 1.9506 401.0095 401.4239 0.0648 -1.0000 -1.0000 3843056 1596710338.80 151.2885 59.9991 32.0000 1.9494 1.9510 400.8311 401.2458 0.0650 -1.0000 -1.0000 3843116 1596710338.90 151.2885 59.9991 32.0000 1.9496 1.9512 400.7241 401.1390 0.0649 -1.0000 -1.0000 3843356 1596710339.00 151.3897 59.9991 32.0000 1.9490 1.9506 400.6258 401.0396 0.0648 -1.0000 -1.0000 3843416 1596710339.10 151.6749 59.9991 32.0000 1.9503 1.9520 400.6212 401.0354 0.0649 -1.0000 -1.0000 3843476 1596710339.20 151.6749 59.9991 32.0000 1.9499 1.9516 400.9830 401.3969 0.0647 -1.0000 -1.0000 3843556 1596710339.30 151.6749 59.9991 32.0000 1.9497 1.9514 401.1668 401.5805 0.0647 -1.0000 -1.0000 3843626 1596710339.40 151.6749 59.9991 32.0000 1.9506 1.9523 401.0523 401.4673 0.0649 -1.0000 -1.0000 3843846 1596710339.50 151.6749 59.9991 32.0000 1.9491 1.9507 400.5438 400.9574 0.0648 -1.0000 -1.0000 3843926 1596710339.60 151.3921 59.9980 32.0000 1.9500 1.9516 400.6203 401.0334 0.0646 -1.0000 -1.0000 3843986 1596710339.70 151.3921 59.9980 32.0000 1.9502 1.9518 400.8719 401.2865 0.0649 -1.0000 -1.0000 3844046 1596710339.80 151.3921 59.9980 32.0000 1.9486 1.9502 400.9099 401.3238 0.0647 -1.0000 -1.0000 3844126 1596710339.90 151.3921 59.9980 32.0000 1.9485 1.9502 401.0406 401.4546 0.0648 -1.0000 -1.0000 3844346 1596710340.00 151.3921 59.9980 32.0000 1.9491 1.9508 400.7573 401.1710 0.0647 -1.0000 -1.0000 3844406 1596710340.10 151.3921 59.9980 32.0000 1.9496 1.9512 400.6720 401.0857 0.0649 -1.0000 -1.0000 3844486 1596710340.20 151.3920 59.9980 32.0000 1.9503 1.9520 400.8724 401.2864 0.0648 -1.0000 -1.0000 3844556 1596710340.30 151.3919 59.9980 32.0000 1.9484 1.9501 401.0401 401.4556 0.0650 -1.0000 -1.0000 3844616 1596710340.40 151.3919 59.9980 32.0000 1.9482 1.9499 401.1273 401.5427 0.0650 -1.0000 -1.0000 3844806 1596710340.50 151.3919 59.9980 32.0000 1.9479 1.9496 400.8550 401.2687 0.0648 -1.0000 -1.0000 3844866 1596710340.60 151.3919 59.9980 32.0000 1.9514 1.9531 400.5358 400.9497 0.0648 -1.0000 -1.0000 3844936 1596710340.70 151.3919 59.9980 32.0000 1.9504 1.9521 400.6203 401.0331 0.0646 -1.0000 -1.0000 3845006 1596710340.80 151.6675 59.9980 32.0000 1.9511 1.9527 400.7064 401.1201 0.0648 -1.0000 -1.0000 3845065 1596710340.90 151.6675 59.9980 32.0000 1.9479 1.9496 400.9883 401.4028 0.0649 -1.0000 -1.0000 3845795 1596710341.00 151.6675 59.9980 32.0000 1.9484 1.9501 400.9738 401.3878 0.0648 -1.0000 -1.0000 3845885 1596710341.10 151.6675 59.9980 32.0000 1.9490 1.9507 400.8667 401.2807 0.0647 -1.0000 -1.0000 3845955 1596710341.20 151.6675 59.9980 32.0000 1.9513 1.9530 400.7886 401.2019 0.0647 -1.0000 -1.0000 3846025 1596710341.30 151.6362 59.9980 32.0000 1.9499 1.9515 400.6229 401.0376 0.0649 -1.0000 -1.0000 3846085 1596710341.40 151.5892 59.9980 32.0000 1.9488 1.9504 400.9639 401.3786 0.0649 -1.0000 -1.0000 3846155 1596710341.50 151.5892 59.9980 32.0000 1.9467 1.9483 401.0693 401.4832 0.0647 -1.0000 -1.0000 3846225 1596710341.60 151.5892 59.9980 32.0000 1.9485 1.9501 400.9266 401.3412 0.0649 -1.0000 -1.0000 3846285 1596710341.70 151.5892 59.9980 32.0000 1.9515 1.9531 400.6003 401.0149 0.0649 -1.0000 -1.0000 3846355 1596710341.80 151.5892 59.9980 32.0000 1.9498 1.9514 400.6790 401.0933 0.0649 -1.0000 -1.0000 3846425 1596710341.90 151.5767 59.9980 32.0000 1.9484 1.9501 401.0086 401.4225 0.0648 -1.0000 -1.0000 3846485 1596710342.00 151.5767 59.9980 32.0000 1.9479 1.9495 401.1152 401.5296 0.0649 -1.0000 -1.0000 3846545 1596710342.10 151.5767 59.9980 32.0000 1.9499 1.9515 401.1286 401.5423 0.0648 -1.0000 -1.0000 3846625 1596710342.20 151.5767 59.9980 32.0000 1.9523 1.9540 400.7002 401.1140 0.0647 -1.0000 -1.0000 3846685 1596710342.30 151.5767 59.9980 32.0000 1.9508 1.9524 400.6347 401.0477 0.0647 -1.0000 -1.0000 3846745 1596710342.40 151.6478 59.9980 32.0000 1.9503 1.9520 401.3142 401.7266 0.0646 -1.0000 -1.0000 3846815 1596710342.50 151.6826 59.9980 32.0000 1.9503 1.9520 401.2441 401.6591 0.0649 -1.0000 -1.0000 3847054 1596710342.60 151.6826 59.9980 32.0000 1.9491 1.9508 401.0620 401.4759 0.0647 -1.0000 -1.0000 3847124 1596710342.70 151.6826 59.9980 32.0000 1.9505 1.9522 400.8711 401.2839 0.0647 -1.0000 -1.0000 3847195 1596710342.80 151.6826 59.9980 32.0000 1.9505 1.9521 400.9315 401.3451 0.0647 -1.0000 -1.0000 3847254 1596710342.90 151.6826 59.9980 32.0000 1.9478 1.9494 400.9150 401.3287 0.0648 -1.0000 -1.0000 3847324 1596710343.00 151.6449 59.9980 32.0000 1.9479 1.9495 401.0888 401.5036 0.0648 -1.0000 -1.0000 3847554 1596710343.10 151.6449 59.9980 32.0000 1.9502 1.9518 400.8170 401.2305 0.0647 -1.0000 -1.0000 3847614 1596710343.20 151.6449 59.9980 32.0000 1.9499 1.9516 400.6298 401.0444 0.0649 -1.0000 -1.0000 3847694 1596710343.30 151.6449 59.9980 32.0000 1.9505 1.9522 400.6159 401.0296 0.0648 -1.0000 -1.0000 3847754 1596710343.40 151.6449 59.9980 32.0000 1.9493 1.9510 400.6631 401.0778 0.0649 -1.0000 -1.0000 3847814 1596710343.50 151.4793 59.9980 32.0000 1.9477 1.9493 401.1935 401.6071 0.0647 -1.0000 -1.0000 3847894 1596710343.60 151.3062 59.9980 32.0000 1.9479 1.9496 401.1230 401.5365 0.0647 -1.0000 -1.0000 3847954 1596710343.70 151.3062 59.9980 32.0000 1.9483 1.9499 401.0669 401.4804 0.0647 -1.0000 -1.0000 3848014 1596710343.80 151.3062 59.9980 32.0000 1.9491 1.9507 401.0280 401.4421 0.0648 -1.0000 -1.0000 3848094 1596710343.90 151.3062 59.9980 32.0000 1.9499 1.9515 400.8492 401.2628 0.0647 -1.0000 -1.0000 3848154 1596710344.00 151.3062 59.9980 32.0000 1.9477 1.9494 400.9260 401.3402 0.0648 -1.0000 -1.0000 3848773 1596710344.10 151.3200 59.9980 32.0000 1.9488 1.9504 401.0857 401.5001 0.0648 -1.0000 -1.0000 3848853 1596710344.20 151.3255 59.9980 32.0000 1.9489 1.9506 401.0113 401.4250 0.0647 -1.0000 -1.0000 3848923 1596710344.30 151.3255 59.9980 32.0000 1.9503 1.9520 400.7779 401.1917 0.0648 -1.0000 -1.0000 3848984 1596710344.40 151.3255 59.9980 32.0000 1.9498 1.9515 400.7107 401.1239 0.0647 -1.0000 -1.0000 3849053 1596710344.50 151.3255 59.9980 32.0000 1.9491 1.9507 400.5760 400.9890 0.0647 -1.0000 -1.0000 3849133 1596710344.60 151.3311 59.9980 32.0000 1.9486 1.9503 401.1066 401.5196 0.0647 -1.0000 -1.0000 3849223 1596710344.70 151.4064 59.9983 32.0000 1.9490 1.9506 401.1421 401.5566 0.0649 -1.0000 -1.0000 3849293 1596710344.80 151.4064 59.9983 32.0000 1.9487 1.9504 401.2226 401.6375 0.0649 -1.0000 -1.0000 3849363 1596710344.90 151.4064 59.9983 32.0000 1.9491 1.9507 400.9127 401.3268 0.0648 -1.0000 -1.0000 3849433 1596710345.00 151.4064 59.9983 32.0000 1.9485 1.9501 400.5996 401.0133 0.0648 -1.0000 -1.0000 3849493 1596710345.10 151.4064 59.9983 32.0000 1.9495 1.9511 400.8754 401.2888 0.0647 -1.0000 -1.0000 3849553 1596710345.20 151.6427 59.9983 32.0000 1.9477 1.9494 401.0466 401.4603 0.0648 -1.0000 -1.0000 3849633 1596710345.30 151.6427 59.9983 32.0000 1.9472 1.9489 401.0696 401.4836 0.0647 -1.0000 -1.0000 3849693 1596710345.40 151.6427 59.9983 32.0000 1.9477 1.9494 401.0098 401.4243 0.0648 -1.0000 -1.0000 3849753 1596710345.50 151.6427 59.9983 32.0000 1.9500 1.9516 400.7882 401.2014 0.0647 -1.0000 -1.0000 3849833 1596710345.60 151.6427 59.9983 32.0000 1.9484 1.9500 400.8629 401.2781 0.0649 -1.0000 -1.0000 3849893 1596710345.70 151.5444 59.9983 32.0000 1.9480 1.9496 401.0536 401.4674 0.0647 -1.0000 -1.0000 3849963 1596710345.80 151.4030 59.9983 32.0000 1.9469 1.9486 401.1402 401.5539 0.0647 -1.0000 -1.0000 3850033 1596710345.90 151.4030 59.9983 32.0000 1.9482 1.9498 401.3421 401.7578 0.0650 -1.0000 -1.0000 3850143 1596710346.00 151.4030 59.9983 32.0000 1.9479 1.9496 400.9580 401.3728 0.0648 -1.0000 -1.0000 3850363 1596710346.10 151.4030 59.9983 32.0000 1.9492 1.9509 400.8492 401.2624 0.0646 -1.0000 -1.0000 3850433 1596710346.20 151.4030 59.9983 32.0000 1.9490 1.9507 401.2278 401.6422 0.0648 -1.0000 -1.0000 3850503 1596710346.30 151.4949 59.9983 32.0000 1.9481 1.9498 401.1760 401.5906 0.0649 -1.0000 -1.0000 3850563 1596710346.40 151.4949 59.9983 32.0000 1.9500 1.9517 401.0029 401.4176 0.0648 -1.0000 -1.0000 3850633 1596710346.50 151.4949 59.9983 32.0000 1.9500 1.9517 400.7002 401.1152 0.0649 -1.0000 -1.0000 3850883 1596710346.60 151.4949 59.9983 32.0000 1.9491 1.9507 400.8095 401.2237 0.0648 -1.0000 -1.0000 3850942 1596710346.70 151.4949 59.9983 32.0000 1.9476 1.9493 401.0548 401.4688 0.0647 -1.0000 -1.0000 3851012 1596710346.80 151.4917 59.9983 32.0000 1.9479 1.9496 401.1626 401.5758 0.0646 -1.0000 -1.0000 3851082 1596710346.90 151.4445 59.9983 32.0000 1.9483 1.9499 401.0587 401.4731 0.0649 -1.0000 -1.0000 3851152 1596710347.00 151.4445 59.9983 32.0000 1.9501 1.9517 400.7013 401.1151 0.0649 -1.0000 -1.0000 3851212 1596710347.10 151.4445 59.9983 32.0000 1.9503 1.9519 400.8397 401.2548 0.0649 -1.0000 -1.0000 3851912 1596710347.20 151.4445 59.9983 32.0000 1.9463 1.9480 401.2614 401.6767 0.0650 -1.0000 -1.0000 3851982 1596710347.30 151.4445 59.9983 32.0000 1.9478 1.9494 401.1785 401.5914 0.0647 -1.0000 -1.0000 3852042 1596710347.40 151.3567 59.9983 32.0000 1.9477 1.9494 400.8764 401.2904 0.0647 -1.0000 -1.0000 3852112 1596710347.50 151.3567 59.9983 32.0000 1.9496 1.9513 400.7085 401.1220 0.0648 -1.0000 -1.0000 3852182 1596710347.60 151.3567 59.9983 32.0000 1.9486 1.9503 401.0058 401.4193 0.0647 -1.0000 -1.0000 3852252 1596710347.70 151.3567 59.9983 32.0000 1.9455 1.9472 401.0740 401.4893 0.0650 -1.0000 -1.0000 3852312 1596710347.80 151.3567 59.9983 32.0000 1.9487 1.9503 401.2736 401.6883 0.0648 -1.0000 -1.0000 3852382 1596710347.90 151.4198 59.9983 32.0000 1.9503 1.9519 400.9557 401.3695 0.0648 -1.0000 -1.0000 3852442 1596710348.00 151.6497 59.9983 32.0000 1.9506 1.9523 400.8131 401.2265 0.0647 -1.0000 -1.0000 3852512 1596710348.10 151.6497 59.9983 32.0000 1.9498 1.9514 400.9475 401.3620 0.0648 -1.0000 -1.0000 3853081 1596710348.20 151.6497 59.9983 32.0000 1.9492 1.9509 401.0795 401.4941 0.0650 -1.0000 -1.0000 3853141 1596710348.30 151.6497 59.9983 32.0000 1.9475 1.9492 400.9478 401.3629 0.0649 -1.0000 -1.0000 3853201 1596710348.40 151.6497 59.9983 32.0000 1.9497 1.9514 400.7235 401.1380 0.0649 -1.0000 -1.0000 3853281 1596710348.50 151.3021 59.9983 32.0000 1.9500 1.9517 400.8339 401.2480 0.0648 -1.0000 -1.0000 3853341 1596710348.60 151.3021 59.9983 32.0000 1.9482 1.9498 401.0598 401.4739 0.0648 -1.0000 -1.0000 3853401 1596710348.70 151.3021 59.9983 32.0000 1.9475 1.9492 401.2050 401.6197 0.0648 -1.0000 -1.0000 3853471 1596710348.80 151.3021 59.9983 32.0000 1.9458 1.9475 401.1590 401.5736 0.0649 -1.0000 -1.0000 3853541 1596710348.90 151.3021 59.9983 32.0000 1.9477 1.9494 401.2958 401.7106 0.0648 -1.0000 -1.0000 3853611 1596710349.00 151.4321 59.9983 32.0000 1.9507 1.9524 400.8916 401.3058 0.0649 -1.0000 -1.0000 3853681 1596710349.10 151.4622 59.9983 32.0000 1.9496 1.9513 400.9184 401.3326 0.0648 -1.0000 -1.0000 3853821 1596710349.20 151.4622 59.9983 32.0000 1.9474 1.9491 401.1421 401.5561 0.0648 -1.0000 -1.0000 3853891 1596710349.30 151.4622 59.9983 32.0000 1.9482 1.9498 401.1044 401.5188 0.0648 -1.0000 -1.0000 3853951 1596710349.40 151.4622 59.9983 32.0000 1.9496 1.9513 400.9150 401.3285 0.0647 -1.0000 -1.0000 3854021 1596710349.50 151.4622 59.9983 32.0000 1.9489 1.9506 400.6557 401.0698 0.0648 -1.0000 -1.0000 3854091 1596710349.60 151.4622 59.9983 32.0000 1.9489 1.9506 400.9542 401.3682 0.0648 -1.0000 -1.0000 3854151 1596710349.70 151.3690 59.9957 32.0000 1.9487 1.9504 401.2741 401.6886 0.0648 -1.0000 -1.0000 3854221 1596710349.80 151.3690 59.9957 32.0000 1.9472 1.9488 401.0378 401.4513 0.0647 -1.0000 -1.0000 3854291 1596710349.90 151.3690 59.9957 32.0000 1.9486 1.9503 400.8515 401.2656 0.0649 -1.0000 -1.0000 3854361 1596710350.00 151.3690 59.9957 32.0000 1.9501 1.9518 400.8426 401.2571 0.0649 -1.0000 -1.0000 3854421 1596710350.10 151.3690 59.9957 32.0000 1.9480 1.9496 400.8334 401.2473 0.0649 -1.0000 -1.0000 3854491 1596710350.20 151.3690 59.9957 32.0000 1.9491 1.9507 400.9705 401.3852 0.0648 -1.0000 -1.0000 3854621 1596710350.30 151.3690 59.9957 32.0000 1.9484 1.9501 401.3039 401.7186 0.0649 -1.0000 -1.0000 3854681 1596710350.40 151.3690 59.9957 32.0000 1.9475 1.9492 401.0912 401.5058 0.0648 -1.0000 -1.0000 3854750 1596710350.50 151.3690 59.9957 32.0000 1.9479 1.9495 400.8012 401.2154 0.0649 -1.0000 -1.0000 3854820 1596710350.60 151.3690 59.9957 32.0000 1.9469 1.9486 400.4914 400.9058 0.0649 -1.0000 -1.0000 3854880 1596710350.70 151.3690 59.9957 32.0000 1.9476 1.9492 400.8306 401.2445 0.0648 -1.0000 -1.0000 3855120 1596710350.80 151.4014 59.9957 32.0000 1.9479 1.9495 401.2011 401.6151 0.0647 -1.0000 -1.0000 3855180 1596710350.90 151.4014 59.9957 32.0000 1.9485 1.9501 401.1229 401.5373 0.0649 -1.0000 -1.0000 3855260 1596710351.00 151.4014 59.9957 32.0000 1.9490 1.9506 401.0793 401.4945 0.0649 -1.0000 -1.0000 3855320 1596710351.10 151.4014 59.9957 32.0000 1.9492 1.9509 400.9452 401.3595 0.0648 -1.0000 -1.0000 3855380 1596710351.20 151.4014 59.9957 32.0000 1.9493 1.9510 400.7834 401.1976 0.0648 -1.0000 -1.0000 3855820 1596710351.30 151.4288 59.9957 32.0000 1.9484 1.9500 401.0097 401.4232 0.0647 -1.0000 -1.0000 3855880 1596710351.40 151.4471 59.9957 32.0000 1.9469 1.9486 401.3982 401.8134 0.0649 -1.0000 -1.0000 3855940 1596710351.50 151.4471 59.9957 32.0000 1.9483 1.9499 400.9628 401.3763 0.0647 -1.0000 -1.0000 3856020 1596710351.60 151.4471 59.9957 32.0000 1.9489 1.9505 400.6770 401.0910 0.0649 -1.0000 -1.0000 3856080 1596710351.70 151.4471 59.9957 32.0000 1.9485 1.9501 400.7842 401.1965 0.0645 -1.0000 -1.0000 3856270 1596710351.80 151.4471 59.9957 32.0000 1.9475 1.9491 401.0825 401.4959 0.0646 -1.0000 -1.0000 3856340 1596710351.90 151.4471 59.9957 32.0000 1.9479 1.9495 401.2295 401.6451 0.0651 -1.0000 -1.0000 3856400 1596710352.00 151.5941 59.9957 32.0000 1.9473 1.9490 401.2555 401.6702 0.0648 -1.0000 -1.0000 3856469 1596710352.10 151.5941 59.9957 32.0000 1.9474 1.9490 401.0772 401.4907 0.0646 -1.0000 -1.0000 3856549 1596710352.20 151.5941 59.9957 32.0000 1.9500 1.9516 400.7236 401.1378 0.0648 -1.0000 -1.0000 3856609 1596710352.30 151.5941 59.9957 32.0000 1.9499 1.9515 400.9060 401.3199 0.0647 -1.0000 -1.0000 3856680 1596710352.40 151.5941 59.9957 32.0000 1.9488 1.9505 400.9841 401.3977 0.0647 -1.0000 -1.0000 3856749 1596710352.50 151.4298 59.9957 32.0000 1.9477 1.9494 401.3400 401.7544 0.0648 -1.0000 -1.0000 3856809 1596710352.60 151.1530 59.9957 32.0000 1.9463 1.9480 401.1327 401.5460 0.0646 -1.0000 -1.0000 3856869 1596710352.70 151.1530 59.9957 32.0000 1.9469 1.9485 400.6842 401.0966 0.0646 -1.0000 -1.0000 3857409 1596710352.80 151.1530 59.9957 32.0000 1.9466 1.9483 400.6129 401.0255 0.0647 -1.0000 -1.0000 3857479 1596710352.90 151.1530 59.9957 32.0000 1.9477 1.9494 401.1291 401.5436 0.0648 -1.0000 -1.0000 3857549 1596710353.00 151.1530 59.9957 32.0000 1.9462 1.9478 401.1811 401.5961 0.0649 -1.0000 -1.0000 3857609 1596710353.10 151.4099 59.9957 32.0000 1.9484 1.9500 401.1712 401.5843 0.0647 -1.0000 -1.0000 3857669 1596710353.20 151.4099 59.9957 32.0000 1.9483 1.9500 401.0527 401.4677 0.0650 -1.0000 -1.0000 3857889 1596710353.30 151.4099 59.9957 32.0000 1.9486 1.9503 400.9381 401.3525 0.0648 -1.0000 -1.0000 3857949 1596710353.40 151.4099 59.9957 32.0000 1.9484 1.9500 400.8147 401.2288 0.0648 -1.0000 -1.0000 3858019 1596710353.50 151.4099 59.9957 32.0000 1.9478 1.9495 400.9515 401.3660 0.0649 -1.0000 -1.0000 3858089 1596710353.60 151.4099 59.9957 32.0000 1.9458 1.9474 401.1988 401.6144 0.0650 -1.0000 -1.0000 3858149 1596710353.70 151.4622 59.9957 32.0000 1.9483 1.9499 401.0649 401.4798 0.0648 -1.0000 -1.0000 3858389 1596710353.80 151.5662 59.9957 32.0000 1.9496 1.9513 400.7172 401.1321 0.0649 -1.0000 -1.0000 3858458 1596710353.90 151.5662 59.9957 32.0000 1.9489 1.9505 400.7051 401.1181 0.0647 -1.0000 -1.0000 3858518 1596710354.00 151.5662 59.9957 32.0000 1.9473 1.9490 400.8662 401.2803 0.0648 -1.0000 -1.0000 3858588 1596710354.10 151.5662 59.9957 32.0000 1.9466 1.9483 401.1533 401.5686 0.0649 -1.0000 -1.0000 3858658 1596710354.20 151.5662 59.9957 32.0000 1.9466 1.9483 401.1926 401.6074 0.0649 -1.0000 -1.0000 3858718 1596710354.30 151.4072 59.9957 32.0000 1.9471 1.9488 401.0615 401.4748 0.0646 -1.0000 -1.0000 3858778 1596710354.40 151.4072 59.9957 32.0000 1.9482 1.9499 401.0087 401.4236 0.0649 -1.0000 -1.0000 3858858 1596710354.50 151.4072 59.9957 32.0000 1.9486 1.9503 400.6725 401.0864 0.0647 -1.0000 -1.0000 3858918 1596710354.60 151.4072 59.9957 32.0000 1.9474 1.9491 401.0590 401.4742 0.0650 -1.0000 -1.0000 3858978 1596710354.70 151.4072 59.9957 32.0000 1.9467 1.9484 401.1772 401.5921 0.0649 -1.0000 -1.0000 3859048 1596710354.80 151.4161 59.9960 32.0000 1.9480 1.9496 401.1114 401.5262 0.0648 -1.0000 -1.0000 3859118 1596710354.90 151.4299 59.9964 32.0000 1.9493 1.9509 400.7449 401.1587 0.0648 -1.0000 -1.0000 3859188 1596710355.00 151.4299 59.9964 32.0000 1.9483 1.9500 400.7320 401.1459 0.0647 -1.0000 -1.0000 3859248 1596710355.10 151.4299 59.9964 32.0000 1.9487 1.9504 401.0307 401.4439 0.0647 -1.0000 -1.0000 3859318 1596710355.20 151.4299 59.9964 32.0000 1.9472 1.9489 401.1524 401.5667 0.0648 -1.0000 -1.0000 3859388 1596710355.30 151.4299 59.9964 32.0000 1.9484 1.9501 401.1101 401.5247 0.0648 -1.0000 -1.0000 3859878 1596710355.40 151.4702 59.9964 32.0000 1.9486 1.9503 400.9744 401.3873 0.0645 -1.0000 -1.0000 3859938 1596710355.50 151.4702 59.9964 32.0000 1.9471 1.9488 400.8060 401.2210 0.0649 -1.0000 -1.0000 3900008 1596710355.60 151.4702 59.9964 32.0000 1.9496 1.9512 400.7637 401.1778 0.0648 -1.0000 -1.0000 3900078 1596710355.70 151.4702 59.9964 32.0000 1.9478 1.9494 400.7377 401.1517 0.0648 -1.0000 -1.0000 3900138 1596710355.80 151.4702 59.9964 32.0000 1.9492 1.9509 401.0138 401.4286 0.0649 -1.0000 -1.0000 3900388 1596710355.90 151.4702 59.9964 32.0000 1.9481 1.9498 401.1102 401.5248 0.0648 -1.0000 -1.0000 3900447 1596710356.00 151.6617 59.9964 32.0000 1.9486 1.9503 401.0191 401.4332 0.0648 -1.0000 -1.0000 3900507 1596710356.10 151.7020 59.9964 32.0000 1.9511 1.9528 400.8705 401.2845 0.0648 -1.0000 -1.0000 3900587 1596710356.20 151.7020 59.9964 32.0000 1.9485 1.9501 400.6592 401.0729 0.0648 -1.0000 -1.0000 3900647 1596710356.30 151.7020 59.9964 32.0000 1.9476 1.9493 400.9058 401.3201 0.0649 -1.0000 -1.0000 3900877 1596710356.40 151.7020 59.9964 32.0000 1.9480 1.9497 401.1131 401.5283 0.0649 -1.0000 -1.0000 3900947 1596710356.50 151.6983 59.9964 32.0000 1.9487 1.9503 401.3481 401.7641 0.0650 -1.0000 -1.0000 3901017 1596710356.60 151.4518 59.9964 32.0000 1.9508 1.9524 401.0075 401.4225 0.0649 -1.0000 -1.0000 3901077 1596710356.70 151.4518 59.9964 32.0000 1.9472 1.9489 400.8001 401.2141 0.0648 -1.0000 -1.0000 3901147 1596710356.80 151.4518 59.9964 32.0000 1.9476 1.9493 401.0313 401.4468 0.0650 -1.0000 -1.0000 3901877 1596710356.90 151.4518 59.9964 32.0000 1.9471 1.9488 401.1054 401.5204 0.0649 -1.0000 -1.0000 3901957 1596710357.00 151.4518 59.9964 32.0000 1.9480 1.9496 400.9371 401.3517 0.0649 -1.0000 -1.0000 3902017 1596710357.10 151.7009 59.9964 32.0000 1.9480 1.9497 400.7145 401.1290 0.0648 -1.0000 -1.0000 3902076 1596710357.20 151.7009 59.9964 32.0000 1.9499 1.9515 400.8140 401.2273 0.0647 -1.0000 -1.0000 3902156 1596710357.30 151.7009 59.9964 32.0000 1.9499 1.9516 401.2801 401.6944 0.0648 -1.0000 -1.0000 3902217 1596710357.40 151.7009 59.9964 32.0000 1.9493 1.9509 401.3604 401.7756 0.0649 -1.0000 -1.0000 3902277 1596710357.50 151.7009 59.9964 32.0000 1.9485 1.9502 401.1263 401.5408 0.0648 -1.0000 -1.0000 3902346 1596710357.60 151.7009 59.9964 32.0000 1.9491 1.9508 400.9276 401.3418 0.0648 -1.0000 -1.0000 3902416 1596710357.70 151.6576 59.9964 32.0000 1.9481 1.9498 400.9373 401.3518 0.0648 -1.0000 -1.0000 3902486 1596710357.80 151.6576 59.9964 32.0000 1.9478 1.9495 401.1113 401.5259 0.0649 -1.0000 -1.0000 3902556 1596710357.90 151.6576 59.9964 32.0000 1.9471 1.9488 401.3023 401.7179 0.0649 -1.0000 -1.0000 3902616 1596710358.00 151.6576 59.9964 32.0000 1.9473 1.9489 401.2677 401.6818 0.0648 -1.0000 -1.0000 3902676 1596710358.10 151.6576 59.9964 32.0000 1.9473 1.9489 400.8323 401.2465 0.0648 -1.0000 -1.0000 3902756 1596710358.20 151.6576 59.9964 32.0000 1.9468 1.9485 400.8099 401.2232 0.0647 -1.0000 -1.0000 3902816 1596710358.30 151.5073 59.9964 32.0000 1.9463 1.9479 401.1717 401.5861 0.0648 -1.0000 -1.0000 3902876 1596710358.40 151.5073 59.9964 32.0000 1.9471 1.9487 401.3455 401.7593 0.0646 -1.0000 -1.0000 3903566 1596710358.50 151.5073 59.9964 32.0000 1.9468 1.9484 401.3147 401.7289 0.0647 -1.0000 -1.0000 3903636 1596710358.60 151.5073 59.9964 32.0000 1.9473 1.9490 401.1823 401.5965 0.0648 -1.0000 -1.0000 3903696 1596710358.70 151.5073 59.9964 32.0000 1.9488 1.9505 401.0625 401.4765 0.0648 -1.0000 -1.0000 3903776 1596710358.80 151.5073 59.9964 32.0000 1.9517 1.9534 400.9730 401.3876 0.0648 -1.0000 -1.0000 3903836 1596710358.90 151.5073 59.9964 32.0000 1.9490 1.9507 401.2177 401.6319 0.0647 -1.0000 -1.0000 3903906 1596710359.00 151.5073 59.9964 32.0000 1.9479 1.9496 401.5360 401.9507 0.0648 -1.0000 -1.0000 3903976 1596710359.10 151.5073 59.9964 32.0000 1.9469 1.9486 401.2771 401.6915 0.0648 -1.0000 -1.0000 3904035 1596710359.20 151.5073 59.9964 32.0000 1.9486 1.9502 400.8966 401.3101 0.0647 -1.0000 -1.0000 3904106 1596710359.30 151.5073 59.9964 32.0000 1.9484 1.9501 401.0162 401.4293 0.0647 -1.0000 -1.0000 3904165 1596710359.40 151.5104 59.9964 32.0000 1.9487 1.9503 401.0884 401.5040 0.0651 -1.0000 -1.0000 3904235 1596710359.50 151.5574 59.9964 32.0000 1.9477 1.9493 401.1460 401.5607 0.0649 -1.0000 -1.0000 3904305 1596710359.60 151.5574 59.9964 32.0000 1.9485 1.9502 401.2214 401.6377 0.0650 -1.0000 -1.0000 3904385 1596710359.70 151.5574 59.9964 32.0000 1.9466 1.9482 400.9419 401.3563 0.0648 -1.0000 -1.0000 3904455 1596710359.80 151.5574 59.9964 32.0000 1.9482 1.9498 400.8725 401.2864 0.0648 -1.0000 -1.0000 3904525 1596710359.90 151.5574 59.9964 32.0000 1.9461 1.9478 401.1536 401.5675 0.0647 -1.0000 -1.0000 3904585 1596710360.00 151.5511 59.9983 32.0000 1.9470 1.9486 401.3196 401.7335 0.0648 -1.0000 -1.0000 3904645 1596710360.10 151.5504 59.9985 32.0000 1.9470 1.9486 401.1886 401.6039 0.0649 -1.0000 -1.0000 3904725 1596710360.20 151.5504 59.9985 32.0000 1.9478 1.9494 400.9525 401.3664 0.0648 -1.0000 -1.0000 3904785 1596710360.30 151.5504 59.9985 32.0000 1.9488 1.9504 401.0606 401.4748 0.0648 -1.0000 -1.0000 3904845 1596710360.40 151.5504 59.9985 32.0000 1.9486 1.9502 401.2292 401.6435 0.0648 -1.0000 -1.0000 3904915 1596710360.50 151.5504 59.9985 32.0000 1.9466 1.9482 401.3136 401.7282 0.0648 -1.0000 -1.0000 3904985 1596710360.60 151.5504 59.9985 32.0000 1.9481 1.9498 401.3035 401.7185 0.0649 -1.0000 -1.0000 3905045 1596710360.70 151.5504 59.9985 32.0000 1.9481 1.9498 400.9281 401.3437 0.0649 -1.0000 -1.0000 3905115 1596710360.80 151.5504 59.9985 32.0000 1.9463 1.9480 400.8299 401.2435 0.0648 -1.0000 -1.0000 3905185 1596710360.90 151.5504 59.9985 32.0000 1.9480 1.9497 401.0389 401.4542 0.0650 -1.0000 -1.0000 3905405 1596710361.00 151.5504 59.9985 32.0000 1.9475 1.9491 401.3373 401.7517 0.0648 -1.0000 -1.0000 3905465 1596710361.10 151.5504 59.9985 32.0000 1.9455 1.9471 401.3118 401.7270 0.0649 -1.0000 -1.0000 3905525 1596710361.20 151.5927 59.9985 32.0000 1.9478 1.9495 401.1659 401.5807 0.0648 -1.0000 -1.0000 3905605 1596710361.30 151.5927 59.9985 32.0000 1.9480 1.9497 400.8946 401.3081 0.0647 -1.0000 -1.0000 3905665 1596710361.40 151.5927 59.9985 32.0000 1.9485 1.9501 401.1663 401.5802 0.0647 -1.0000 -1.0000 3905865 1596710361.50 151.5927 59.9985 32.0000 1.9462 1.9479 401.5403 401.9540 0.0647 -1.0000 -1.0000 3905934 1596710361.60 151.5927 59.9985 32.0000 1.9472 1.9489 401.3116 401.7267 0.0649 -1.0000 -1.0000 3906005 1596710361.70 151.5927 59.9985 32.0000 1.9488 1.9505 400.9437 401.3572 0.0646 -1.0000 -1.0000 3906064 1596710361.80 151.5550 59.9985 32.0000 1.9479 1.9496 401.2279 401.6422 0.0647 -1.0000 -1.0000 3906134 1596710361.90 151.3598 59.9985 32.0000 1.9468 1.9484 401.3756 401.7890 0.0646 -1.0000 -1.0000 3906205 1596710362.00 151.3598 59.9985 32.0000 1.9462 1.9478 401.3210 401.7354 0.0648 -1.0000 -1.0000 3906284 1596710362.10 151.3598 59.9985 32.0000 1.9476 1.9492 401.3899 401.8050 0.0650 -1.0000 -1.0000 3906354 1596710362.20 151.3598 59.9985 32.0000 1.9477 1.9494 401.1093 401.5247 0.0648 -1.0000 -1.0000 3906414 1596710362.30 151.3598 59.9985 32.0000 1.9488 1.9504 400.9264 401.3411 0.0649 -1.0000 -1.0000 3906474 1596710362.40 151.3598 59.9985 32.0000 1.9484 1.9500 401.0079 401.4212 0.0646 -1.0000 -1.0000 3906554 1596710362.50 151.3228 59.9985 32.0000 1.9470 1.9486 401.2592 401.6723 0.0646 -1.0000 -1.0000 3907094 1596710362.60 151.3228 59.9985 32.0000 1.9455 1.9472 401.4571 401.8738 0.0650 -1.0000 -1.0000 3907164 1596710362.70 151.3228 59.9985 32.0000 1.9471 1.9487 401.3314 401.7453 0.0647 -1.0000 -1.0000 3907234 1596710362.80 151.3228 59.9985 32.0000 1.9478 1.9495 401.2259 401.6397 0.0647 -1.0000 -1.0000 3907294 1596710362.90 151.3228 59.9985 32.0000 1.9493 1.9509 400.9106 401.3250 0.0648 -1.0000 -1.0000 3907374 1596710363.00 151.3906 59.9985 32.0000 1.9491 1.9507 401.1085 401.5226 0.0648 -1.0000 -1.0000 3907434 1596710363.10 151.4196 59.9985 32.0000 1.9472 1.9488 401.2278 401.6426 0.0648 -1.0000 -1.0000 3907494 1596710363.20 151.4196 59.9985 32.0000 1.9443 1.9459 401.3675 401.7817 0.0648 -1.0000 -1.0000 3907574 1596710363.30 151.4196 59.9985 32.0000 1.9454 1.9471 401.2457 401.6603 0.0648 -1.0000 -1.0000 3907634 1596710363.40 151.4196 59.9985 32.0000 1.9475 1.9492 401.2080 401.6220 0.0648 -1.0000 -1.0000 3907694 1596710363.50 151.4196 59.9985 32.0000 1.9478 1.9495 401.0723 401.4866 0.0647 -1.0000 -1.0000 3907774 1596710363.60 151.4042 59.9985 32.0000 1.9475 1.9492 401.3570 401.7715 0.0648 -1.0000 -1.0000 3907843 1596710363.70 151.4042 59.9985 32.0000 1.9462 1.9479 401.4497 401.8660 0.0650 -1.0000 -1.0000 3907904 1596710363.80 151.4042 59.9985 32.0000 1.9475 1.9491 401.3219 401.7365 0.0648 -1.0000 -1.0000 3907973 1596710363.90 151.4042 59.9985 32.0000 1.9490 1.9506 401.1117 401.5264 0.0649 -1.0000 -1.0000 3908043 1596710364.00 151.4042 59.9985 32.0000 1.9475 1.9491 401.3453 401.7580 0.0646 -1.0000 -1.0000 3908373 1596710364.10 151.3972 59.9985 32.0000 1.9466 1.9483 401.5836 401.9982 0.0648 -1.0000 -1.0000 3908453 1596710364.20 151.3866 59.9985 32.0000 1.9463 1.9480 401.6507 402.0658 0.0649 -1.0000 -1.0000 3908513 1596710364.30 151.3866 59.9985 32.0000 1.9479 1.9496 401.3038 401.7187 0.0648 -1.0000 -1.0000 3908583 1596710364.40 151.3866 59.9985 32.0000 1.9463 1.9479 400.9822 401.3959 0.0647 -1.0000 -1.0000 3908653 1596710364.50 151.3866 59.9985 32.0000 1.9484 1.9500 401.2223 401.6363 0.0648 -1.0000 -1.0000 3908883 1596710364.60 151.3866 59.9985 32.0000 1.9485 1.9502 401.2505 401.6655 0.0648 -1.0000 -1.0000 3908943 1596710364.70 151.6727 59.9981 32.0000 1.9475 1.9492 401.4172 401.8320 0.0649 -1.0000 -1.0000 3909023 1596710364.80 151.6727 59.9981 32.0000 1.9485 1.9502 401.4728 401.8862 0.0647 -1.0000 -1.0000 3909083 1596710364.90 151.6727 59.9981 32.0000 1.9467 1.9484 401.3905 401.8055 0.0648 -1.0000 -1.0000 3909163 1596710365.00 151.6727 59.9981 32.0000 1.9486 1.9502 401.2381 401.6515 0.0646 -1.0000 -1.0000 3909952 1596710365.10 151.6727 59.9981 32.0000 1.9489 1.9505 401.1215 401.5358 0.0649 -1.0000 -1.0000 3910012 1596710365.20 151.6526 59.9981 32.0000 1.9459 1.9476 401.3455 401.7603 0.0648 -1.0000 -1.0000 3910082 1596710365.30 151.4992 59.9981 32.0000 1.9453 1.9470 401.4369 401.8512 0.0648 -1.0000 -1.0000 3910142 1596710365.40 151.4992 59.9981 32.0000 1.9469 1.9486 401.4061 401.8214 0.0649 -1.0000 -1.0000 3910212 1596710365.50 151.4992 59.9981 32.0000 1.9465 1.9482 401.2329 401.6475 0.0649 -1.0000 -1.0000 3910292 1596710365.60 151.4992 59.9981 32.0000 1.9477 1.9494 401.0177 401.4316 0.0648 -1.0000 -1.0000 3910362 1596710365.70 151.4992 59.9981 32.0000 1.9488 1.9505 401.1097 401.5251 0.0650 -1.0000 -1.0000 3910422 1596710365.80 151.2971 59.9981 32.0000 1.9477 1.9494 401.4351 401.8500 0.0648 -1.0000 -1.0000 3910492 1596710365.90 151.2971 59.9981 32.0000 1.9471 1.9487 401.6161 402.0314 0.0649 -1.0000 -1.0000 3910552 1596710366.00 151.2971 59.9981 32.0000 1.9467 1.9484 401.5073 401.9224 0.0649 -1.0000 -1.0000 3910622 1596710366.10 151.2971 59.9981 32.0000 1.9483 1.9499 401.2696 401.6832 0.0647 -1.0000 -1.0000 3910692 1596710366.20 151.2971 59.9981 32.0000 1.9480 1.9497 400.9967 401.4100 0.0647 -1.0000 -1.0000 3910752 1596710366.30 151.3355 59.9981 32.0000 1.9470 1.9487 401.2703 401.6837 0.0646 -1.0000 -1.0000 3910822 1596710366.40 151.5482 59.9981 32.0000 1.9447 1.9463 401.5306 401.9474 0.0650 -1.0000 -1.0000 3910892 1596710366.50 151.5482 59.9981 32.0000 1.9470 1.9487 401.4181 401.8323 0.0647 -1.0000 -1.0000 3910962 1596710366.60 151.5482 59.9981 32.0000 1.9469 1.9485 401.4450 401.8584 0.0646 -1.0000 -1.0000 3911022 1596710366.70 151.5482 59.9981 32.0000 1.9485 1.9501 401.4061 401.8210 0.0649 -1.0000 -1.0000 3911092 1596710366.80 151.5482 59.9981 32.0000 1.9482 1.9498 401.1847 401.5998 0.0649 -1.0000 -1.0000 3911152 1596710366.90 151.5482 59.9981 32.0000 1.9466 1.9483 401.4101 401.8245 0.0648 -1.0000 -1.0000 3911232 1596710367.00 151.6982 59.9981 32.0000 1.9452 1.9469 401.5370 401.9522 0.0649 -1.0000 -1.0000 3911891 1596710367.10 151.7094 59.9981 32.0000 1.9450 1.9466 401.5455 401.9604 0.0648 -1.0000 -1.0000 3911951 1596710367.20 151.7094 59.9981 32.0000 1.9464 1.9480 401.2666 401.6786 0.0645 -1.0000 -1.0000 3912031 1596710367.30 151.7094 59.9981 32.0000 1.9480 1.9496 401.1310 401.5442 0.0645 -1.0000 -1.0000 3912101 1596710367.40 151.7094 59.9981 32.0000 1.9474 1.9491 401.0515 401.4663 0.0650 -1.0000 -1.0000 3912161 1596710367.50 151.7001 59.9981 32.0000 1.9458 1.9475 401.1227 401.5371 0.0648 -1.0000 -1.0000 3912232 1596710367.60 151.5749 59.9981 32.0000 1.9446 1.9463 401.3931 401.8079 0.0648 -1.0000 -1.0000 3912301 1596710367.70 151.5749 59.9981 32.0000 1.9453 1.9469 401.5587 401.9753 0.0650 -1.0000 -1.0000 3912361 1596710367.80 151.5749 59.9981 32.0000 1.9472 1.9488 401.5508 401.9652 0.0648 -1.0000 -1.0000 3912431 1596710367.90 151.5749 59.9981 32.0000 1.9457 1.9474 401.4955 401.9096 0.0647 -1.0000 -1.0000 3912501 1596710368.00 151.5749 59.9981 32.0000 1.9475 1.9492 401.2634 401.6768 0.0647 -1.0000 -1.0000 3912561 1596710368.10 151.3322 59.9981 32.0000 1.9468 1.9485 401.4399 401.8541 0.0648 -1.0000 -1.0000 3912631 1596710368.20 151.3322 59.9981 32.0000 1.9460 1.9476 401.5787 401.9937 0.0649 -1.0000 -1.0000 3912691 1596710368.30 151.3322 59.9981 32.0000 1.9460 1.9476 401.7544 402.1701 0.0649 -1.0000 -1.0000 3912761 1596710368.40 151.3322 59.9981 32.0000 1.9460 1.9476 401.3734 401.7882 0.0649 -1.0000 -1.0000 3912831 1596710368.50 151.3322 59.9981 32.0000 1.9468 1.9484 401.1621 401.5761 0.0648 -1.0000 -1.0000 3912891 1596710368.60 151.4027 59.9981 32.0000 1.9485 1.9501 401.0655 401.4796 0.0648 -1.0000 -1.0000 3913071 1596710368.70 151.4844 59.9981 32.0000 1.9463 1.9480 401.4354 401.8503 0.0649 -1.0000 -1.0000 3913141 1596710368.80 151.4844 59.9981 32.0000 1.9458 1.9474 401.6767 402.0905 0.0647 -1.0000 -1.0000 3913201 1596710368.90 151.4844 59.9981 32.0000 1.9451 1.9467 401.5927 402.0070 0.0647 -1.0000 -1.0000 3913271 1596710369.00 151.4844 59.9981 32.0000 1.9477 1.9494 401.3375 401.7533 0.0650 -1.0000 -1.0000 3913341 1596710369.10 151.4844 59.9981 32.0000 1.9473 1.9490 401.4362 401.8504 0.0647 -1.0000 -1.0000 3913631 1596710369.20 151.4650 59.9981 32.0000 1.9484 1.9500 401.6920 402.1069 0.0648 -1.0000 -1.0000 3913701 1596710369.30 151.4530 59.9981 32.0000 1.9461 1.9477 401.8234 402.2381 0.0647 -1.0000 -1.0000 3913761 1596710369.40 151.4530 59.9981 32.0000 1.9464 1.9480 401.4958 401.9104 0.0649 -1.0000 -1.0000 3913831 1596710369.50 151.4530 59.9981 32.0000 1.9464 1.9480 401.2069 401.6208 0.0646 -1.0000 -1.0000 3913901 1596710369.60 151.4530 59.9981 32.0000 1.9466 1.9482 401.0047 401.4185 0.0648 -1.0000 -1.0000 3914140 1596710369.70 151.4530 59.9981 32.0000 1.9470 1.9487 401.2986 401.7142 0.0649 -1.0000 -1.0000 3914201 1596710369.80 151.3367 59.9996 32.0000 1.9446 1.9462 401.4479 401.8631 0.0649 -1.0000 -1.0000 3914270 1596710369.90 151.3367 59.9996 32.0000 1.9470 1.9487 401.6564 402.0714 0.0648 -1.0000 -1.0000 3914340 1596710370.00 151.3367 59.9996 32.0000 1.9466 1.9483 401.7093 402.1245 0.0648 -1.0000 -1.0000 3914400 1596710370.10 151.3367 59.9996 32.0000 1.9463 1.9480 401.4942 401.9104 0.0650 -1.0000 -1.0000 3914780 1596710370.20 151.3367 59.9996 32.0000 1.9469 1.9486 401.2281 401.6430 0.0648 -1.0000 -1.0000 3914850 1596710370.30 151.3367 59.9996 32.0000 1.9474 1.9491 401.3623 401.7756 0.0646 -1.0000 -1.0000 3914910 1596710370.40 151.3367 59.9996 32.0000 1.9470 1.9486 401.5729 401.9872 0.0648 -1.0000 -1.0000 3914980 1596710370.50 151.3392 59.9996 32.0000 1.9452 1.9469 401.5504 401.9657 0.0649 -1.0000 -1.0000 3915050 1596710370.60 151.3392 59.9996 32.0000 1.9456 1.9473 401.5553 401.9704 0.0648 -1.0000 -1.0000 3915280 1596710370.70 151.3392 59.9996 32.0000 1.9469 1.9485 401.2063 401.6211 0.0650 -1.0000 -1.0000 3915360 1596710370.80 151.3392 59.9996 32.0000 1.9471 1.9488 401.1123 401.5276 0.0648 -1.0000 -1.0000 3915420 1596710370.90 151.3392 59.9996 32.0000 1.9467 1.9483 401.3701 401.7855 0.0650 -1.0000 -1.0000 3915490 1596710371.00 151.5700 59.9996 32.0000 1.9448 1.9465 401.5616 401.9762 0.0648 -1.0000 -1.0000 3915550 1596710371.10 151.5831 59.9996 32.0000 1.9465 1.9481 401.7529 402.1683 0.0649 -1.0000 -1.0000 3915620 1596710371.20 151.5831 59.9996 32.0000 1.9459 1.9476 401.6002 402.0142 0.0647 -1.0000 -1.0000 3915690 1596710371.30 151.5831 59.9996 32.0000 1.9467 1.9483 401.1142 401.5287 0.0648 -1.0000 -1.0000 3915749 1596710371.40 151.5831 59.9996 32.0000 1.9464 1.9481 401.1951 401.6095 0.0648 -1.0000 -1.0000 3915820 1596710371.50 151.5831 59.9996 32.0000 1.9466 1.9483 401.5323 401.9493 0.0650 -1.0000 -1.0000 3915890 1596710371.60 151.5831 59.9996 32.0000 1.9453 1.9470 401.7212 402.1359 0.0648 -1.0000 -1.0000 3915949 1596710371.70 151.4476 59.9996 32.0000 1.9445 1.9461 401.6982 402.1117 0.0646 -1.0000 -1.0000 3916010 1596710371.80 151.4476 59.9996 32.0000 1.9456 1.9472 401.6146 402.0292 0.0648 -1.0000 -1.0000 3916090 1596710371.90 151.4476 59.9996 32.0000 1.9463 1.9480 401.4252 401.8398 0.0648 -1.0000 -1.0000 3916149 1596710372.00 151.4476 59.9996 32.0000 1.9462 1.9479 401.2896 401.7031 0.0647 -1.0000 -1.0000 3916209 1596710372.10 151.4476 59.9996 32.0000 1.9463 1.9479 401.3490 401.7634 0.0648 -1.0000 -1.0000 3916279 1596710372.20 151.4079 59.9996 32.0000 1.9453 1.9469 401.5722 401.9859 0.0647 -1.0000 -1.0000 3916359 1596710372.30 151.4048 59.9996 32.0000 1.9451 1.9468 401.5893 402.0046 0.0648 -1.0000 -1.0000 3916429 1596710372.40 151.4048 59.9996 32.0000 1.9464 1.9481 401.2703 401.6841 0.0647 -1.0000 -1.0000 3916499 1596710372.50 151.4048 59.9996 32.0000 1.9470 1.9487 401.2298 401.6434 0.0647 -1.0000 -1.0000 3916559 1596710372.60 151.4048 59.9996 32.0000 1.9452 1.9469 401.5914 402.0062 0.0648 -1.0000 -1.0000 3916619 1596710372.70 151.4048 59.9996 32.0000 1.9457 1.9474 401.7078 402.1235 0.0650 -1.0000 -1.0000 3917129 1596710372.80 151.5671 59.9996 32.0000 1.9451 1.9468 401.5566 401.9715 0.0648 -1.0000 -1.0000 3917189 1596710372.90 151.6882 59.9996 32.0000 1.9459 1.9476 401.5428 401.9576 0.0649 -1.0000 -1.0000 3917269 1596710373.00 151.6882 59.9996 32.0000 1.9477 1.9494 401.2447 401.6597 0.0648 -1.0000 -1.0000 3917329 1596710373.10 151.6882 59.9996 32.0000 1.9479 1.9495 401.3467 401.7610 0.0648 -1.0000 -1.0000 3917389 1596710373.20 151.6882 59.9996 32.0000 1.9453 1.9470 401.6145 402.0305 0.0650 -1.0000 -1.0000 3917649 1596710373.30 151.6882 59.9996 32.0000 1.9458 1.9475 401.8346 402.2479 0.0645 -1.0000 -1.0000 3917709 1596710373.40 151.5294 59.9996 32.0000 1.9443 1.9459 401.7393 402.1549 0.0649 -1.0000 -1.0000 3917779 1596710373.50 151.5294 59.9996 32.0000 1.9479 1.9495 401.4441 401.8583 0.0647 -1.0000 -1.0000 3917849 1596710373.60 151.5294 59.9996 32.0000 1.9473 1.9490 401.2263 401.6404 0.0648 -1.0000 -1.0000 3917909 1596710373.70 151.5294 59.9996 32.0000 1.9460 1.9476 401.5217 401.9358 0.0647 -1.0000 -1.0000 3918148 1596710373.80 151.5294 59.9996 32.0000 1.9432 1.9448 401.6320 402.0460 0.0647 -1.0000 -1.0000 3918218 1596710373.90 151.4921 59.9996 32.0000 1.9437 1.9454 401.7785 402.1931 0.0648 -1.0000 -1.0000 3918278 1596710374.00 151.4641 59.9996 32.0000 1.9449 1.9466 401.6626 402.0778 0.0649 -1.0000 -1.0000 3918348 1596710374.10 151.4641 59.9996 32.0000 1.9469 1.9486 401.6699 402.0848 0.0648 -1.0000 -1.0000 3918418 1596710374.20 151.4641 59.9996 32.0000 1.9467 1.9483 401.3644 401.7798 0.0649 -1.0000 -1.0000 3918608 1596710374.30 151.4641 59.9996 32.0000 1.9471 1.9488 401.6156 402.0299 0.0646 -1.0000 -1.0000 3918668 1596710374.40 151.4641 59.9996 32.0000 1.9449 1.9466 401.8174 402.2328 0.0648 -1.0000 -1.0000 3918738 1596710374.50 151.5745 59.9996 32.0000 1.9459 1.9475 401.6473 402.0618 0.0648 -1.0000 -1.0000 3918798 1596710374.60 151.5745 59.9996 32.0000 1.9477 1.9493 401.3357 401.7505 0.0649 -1.0000 -1.0000 3918868 1596710374.70 151.5745 59.9996 32.0000 1.9453 1.9469 401.4015 401.8143 0.0646 -1.0000 -1.0000 3919628 1596710374.80 151.5745 59.9996 32.0000 1.9436 1.9453 401.6095 402.0240 0.0647 -1.0000 -1.0000 3919718 1596710374.90 151.5745 59.9996 32.0000 1.9458 1.9474 401.7428 402.1574 0.0648 -1.0000 -1.0000 3919787 1596710375.00 151.5422 59.9997 32.0000 1.9466 1.9483 401.5675 401.9822 0.0648 -1.0000 -1.0000 3919857 1596710375.10 151.5375 59.9997 32.0000 1.9456 1.9472 401.4189 401.8340 0.0648 -1.0000 -1.0000 3919918 1596710375.20 151.5375 59.9997 32.0000 1.9456 1.9473 401.1700 401.5850 0.0649 -1.0000 -1.0000 3919988 1596710375.30 151.5375 59.9997 32.0000 1.9449 1.9466 401.4088 401.8229 0.0648 -1.0000 -1.0000 3920057 1596710375.40 151.5375 59.9997 32.0000 1.9447 1.9463 401.7606 402.1756 0.0647 -1.0000 -1.0000 3920117 1596710375.50 151.5375 59.9997 32.0000 1.9447 1.9464 401.6800 402.0956 0.0649 -1.0000 -1.0000 3920187 1596710375.60 151.5375 59.9997 32.0000 1.9456 1.9473 401.5985 402.0122 0.0647 -1.0000 -1.0000 3920257 1596710375.70 151.5008 59.9997 32.0000 1.9465 1.9481 401.2912 401.7060 0.0650 -1.0000 -1.0000 3920367 1596710375.80 151.5008 59.9997 32.0000 1.9456 1.9472 401.5727 401.9873 0.0647 -1.0000 -1.0000 3920437 1596710375.90 151.5008 59.9997 32.0000 1.9448 1.9465 401.8550 402.2700 0.0648 -1.0000 -1.0000 3920497 1596710376.00 151.5008 59.9997 32.0000 1.9471 1.9488 401.8096 402.2243 0.0647 -1.0000 -1.0000 3920557 1596710376.10 151.5008 59.9997 32.0000 1.9470 1.9486 401.6744 402.0886 0.0647 -1.0000 -1.0000 3920637 1596710376.20 151.3488 59.9997 32.0000 1.9466 1.9483 401.3668 401.7814 0.0648 -1.0000 -1.0000 3920697 1596710376.30 151.3254 59.9997 32.0000 1.9475 1.9491 401.3230 401.7382 0.0650 -1.0000 -1.0000 3920757 1596710376.40 151.3254 59.9997 32.0000 1.9463 1.9480 401.6856 402.1006 0.0649 -1.0000 -1.0000 3920827 1596710376.50 151.3254 59.9997 32.0000 1.9445 1.9461 401.7931 402.2085 0.0648 -1.0000 -1.0000 3920897 1596710376.60 151.3254 59.9997 32.0000 1.9449 1.9466 401.8101 402.2262 0.0650 -1.0000 -1.0000 3920957 1596710376.70 151.3254 59.9997 32.0000 1.9472 1.9489 401.9622 402.3782 0.0649 -1.0000 -1.0000 3921027 1596710376.80 151.4695 59.9997 32.0000 1.9472 1.9488 401.4808 401.8959 0.0649 -1.0000 -1.0000 3921657 1596710376.90 151.4695 59.9997 32.0000 1.9456 1.9473 401.6515 402.0666 0.0649 -1.0000 -1.0000 3921736 1596710377.00 151.4695 59.9997 32.0000 1.9448 1.9464 401.6889 402.1053 0.0650 -1.0000 -1.0000 3921797 1596710377.10 151.4695 59.9997 32.0000 1.9461 1.9477 401.7138 402.1300 0.0650 -1.0000 -1.0000 3921856 1596710377.20 151.4695 59.9997 32.0000 1.9464 1.9481 401.6188 402.0347 0.0650 -1.0000 -1.0000 3921936 1596710377.30 151.6221 59.9997 32.0000 1.9467 1.9483 401.3761 401.7917 0.0649 -1.0000 -1.0000 3921996 1596710377.40 151.6330 59.9997 32.0000 1.9471 1.9487 401.4397 401.8531 0.0645 -1.0000 -1.0000 3922056 1596710377.50 151.6330 59.9997 32.0000 1.9449 1.9466 401.7341 402.1485 0.0647 -1.0000 -1.0000 3922136 1596710377.60 151.6330 59.9997 32.0000 1.9448 1.9464 401.8311 402.2463 0.0649 -1.0000 -1.0000 3922196 1596710377.70 151.6330 59.9997 32.0000 1.9459 1.9476 401.8958 402.3111 0.0648 -1.0000 -1.0000 3922256 1596710377.80 151.6330 59.9997 32.0000 1.9468 1.9485 401.5502 401.9643 0.0647 -1.0000 -1.0000 3922336 1596710377.90 151.5261 59.9997 32.0000 1.9446 1.9462 401.7617 402.1759 0.0647 -1.0000 -1.0000 3922396 1596710378.00 151.3017 59.9997 32.0000 1.9437 1.9453 401.7981 402.2134 0.0649 -1.0000 -1.0000 3922456 1596710378.10 151.3476 59.9997 32.0000 1.9437 1.9454 401.6992 402.1138 0.0647 -1.0000 -1.0000 3922526 1596710378.20 151.7791 59.9997 32.0000 1.9470 1.9486 401.5961 402.0103 0.0647 -1.0000 -1.0000 3922596 1596710378.30 151.7791 59.9997 32.0000 1.9463 1.9479 401.3013 401.7163 0.0649 -1.0000 -1.0000 3923076 1596710378.40 151.7791 59.9997 32.0000 1.9460 1.9476 401.5236 401.9391 0.0649 -1.0000 -1.0000 3923146 1596710378.50 151.7791 59.9997 32.0000 1.9466 1.9482 401.7567 402.1723 0.0649 -1.0000 -1.0000 3923206 1596710378.60 151.7791 59.9997 32.0000 1.9460 1.9477 401.8602 402.2758 0.0649 -1.0000 -1.0000 3923276 1596710378.70 151.7791 59.9997 32.0000 1.9461 1.9478 401.6102 402.0252 0.0648 -1.0000 -1.0000 3923346 1596710378.80 151.7791 59.9997 32.0000 1.9487 1.9503 401.5280 401.9434 0.0649 -1.0000 -1.0000 3923515 1596710378.90 151.7791 59.9997 32.0000 1.9472 1.9489 401.3631 401.7760 0.0646 -1.0000 -1.0000 3923596 1596710379.00 151.7791 59.9997 32.0000 1.9462 1.9479 401.9431 402.3583 0.0648 -1.0000 -1.0000 3923655 1596710379.10 151.6266 59.9997 32.0000 1.9453 1.9469 401.6484 402.0634 0.0648 -1.0000 -1.0000 3923715 1596710379.20 151.6266 59.9997 32.0000 1.9455 1.9471 401.5528 401.9671 0.0647 -1.0000 -1.0000 3923795 1596710379.30 151.6266 59.9997 32.0000 1.9462 1.9479 401.3890 401.8030 0.0647 -1.0000 -1.0000 3924065 1596710379.40 151.6266 59.9997 32.0000 1.9463 1.9479 401.5441 401.9590 0.0648 -1.0000 -1.0000 3924135 1596710379.50 151.6266 59.9997 32.0000 1.9443 1.9460 401.5562 401.9702 0.0647 -1.0000 -1.0000 3924205 1596710379.60 151.6139 59.9997 32.0000 1.9451 1.9467 401.8211 402.2363 0.0649 -1.0000 -1.0000 3924265 1596710379.70 151.3719 59.9992 32.0000 1.9452 1.9468 401.7241 402.1382 0.0647 -1.0000 -1.0000 3924325 1596710379.80 151.3719 59.9992 32.0000 1.9451 1.9468 401.7599 402.1746 0.0648 -1.0000 -1.0000 3924865 1596710379.90 151.3719 59.9992 32.0000 1.9462 1.9478 401.4422 401.8557 0.0646 -1.0000 -1.0000 3924935 1596710380.00 151.3719 59.9992 32.0000 1.9464 1.9481 401.5668 401.9822 0.0648 -1.0000 -1.0000 3924995 1596710380.10 151.3719 59.9992 32.0000 1.9445 1.9461 401.9388 402.3538 0.0648 -1.0000 -1.0000 3925065 1596710380.20 151.3719 59.9992 32.0000 1.9458 1.9474 401.9002 402.3148 0.0647 -1.0000 -1.0000 3925195 1596710380.30 151.3719 59.9992 32.0000 1.9459 1.9476 401.6011 402.0161 0.0648 -1.0000 -1.0000 3925255 1596710380.40 151.5502 59.9992 32.0000 1.9475 1.9492 401.4629 401.8774 0.0648 -1.0000 -1.0000 3925334 1596710380.50 151.5502 59.9992 32.0000 1.9448 1.9465 401.6905 402.1054 0.0648 -1.0000 -1.0000 3925395 1596710380.60 151.5502 59.9992 32.0000 1.9440 1.9457 401.8413 402.2564 0.0648 -1.0000 -1.0000 3925464 1596710380.70 151.5502 59.9992 32.0000 1.9435 1.9451 401.8904 402.3065 0.0650 -1.0000 -1.0000 3925534 1596710380.80 151.5502 59.9992 32.0000 1.9456 1.9473 401.7956 402.2102 0.0648 -1.0000 -1.0000 3925594 1596710380.90 151.5446 59.9992 32.0000 1.9471 1.9487 401.4904 401.9059 0.0649 -1.0000 -1.0000 3925674 1596710381.00 151.5370 59.9992 32.0000 1.9473 1.9490 401.4319 401.8467 0.0648 -1.0000 -1.0000 3925744 1596710381.10 151.5370 59.9992 32.0000 1.9463 1.9480 401.7343 402.1485 0.0647 -1.0000 -1.0000 3925804 1596710381.20 151.5370 59.9992 32.0000 1.9445 1.9461 401.8019 402.2166 0.0649 -1.0000 -1.0000 3925874 1596710381.30 151.5370 59.9992 32.0000 1.9452 1.9469 401.7888 402.2041 0.0648 -1.0000 -1.0000 3925934 1596710381.40 151.5370 59.9992 32.0000 1.9474 1.9490 401.4532 401.8677 0.0647 -1.0000 -1.0000 3926394 1596710381.50 151.4698 59.9992 32.0000 1.9459 1.9475 401.6421 402.0566 0.0648 -1.0000 -1.0000 3926474 1596710381.60 151.4698 59.9992 32.0000 1.9449 1.9466 401.8862 402.3005 0.0648 -1.0000 -1.0000 3926534 1596710381.70 151.4698 59.9992 32.0000 1.9436 1.9452 401.8257 402.2425 0.0650 -1.0000 -1.0000 3926594 1596710381.80 151.4698 59.9992 32.0000 1.9444 1.9460 401.8516 402.2671 0.0649 -1.0000 -1.0000 3926674 1596710381.90 151.4698 59.9992 32.0000 1.9457 1.9474 401.4826 401.8966 0.0647 -1.0000 -1.0000 3926734 1596710382.00 151.4698 59.9992 32.0000 1.9452 1.9469 401.4175 401.8323 0.0649 -1.0000 -1.0000 3926794 1596710382.10 151.4698 59.9992 32.0000 1.9461 1.9478 401.6595 402.0746 0.0648 -1.0000 -1.0000 3926864 1596710382.20 151.4698 59.9992 32.0000 1.9463 1.9480 401.8038 402.2194 0.0649 -1.0000 -1.0000 3926934 1596710382.30 151.4698 59.9992 32.0000 1.9452 1.9469 401.8981 402.3131 0.0648 -1.0000 -1.0000 3926994 1596710382.40 151.4698 59.9992 32.0000 1.9458 1.9474 401.6780 402.0929 0.0648 -1.0000 -1.0000 3927184 1596710382.50 151.4698 59.9992 32.0000 1.9456 1.9472 401.5586 401.9730 0.0648 -1.0000 -1.0000 3927254 1596710382.60 151.4439 59.9992 32.0000 1.9462 1.9479 401.5159 401.9310 0.0649 -1.0000 -1.0000 3927314 1596710382.70 151.4252 59.9992 32.0000 1.9447 1.9464 401.7082 402.1221 0.0647 -1.0000 -1.0000 3927384 1596710382.80 151.4252 59.9992 32.0000 1.9433 1.9450 401.7325 402.1469 0.0646 -1.0000 -1.0000 3927444 1596710382.90 151.4252 59.9992 32.0000 1.9446 1.9463 401.8380 402.2527 0.0648 -1.0000 -1.0000 3927524 1596710383.00 151.4252 59.9992 32.0000 1.9444 1.9460 401.8570 402.2706 0.0646 -1.0000 -1.0000 3927584 1596710383.10 151.4252 59.9992 32.0000 1.9460 1.9476 401.7898 402.2045 0.0648 -1.0000 -1.0000 3927644 1596710383.20 151.4252 59.9992 32.0000 1.9466 1.9482 401.6038 402.0188 0.0649 -1.0000 -1.0000 3927724 1596710383.30 151.4252 59.9992 32.0000 1.9463 1.9480 401.5701 401.9850 0.0647 -1.0000 -1.0000 3927794 1596710383.40 151.4252 59.9992 32.0000 1.9444 1.9461 401.7576 402.1723 0.0648 -1.0000 -1.0000 3928153 1596710383.50 151.4252 59.9992 32.0000 1.9432 1.9449 401.8038 402.2193 0.0649 -1.0000 -1.0000 3928223 1596710383.60 151.4252 59.9992 32.0000 1.9449 1.9466 401.6889 402.1043 0.0649 -1.0000 -1.0000 3928283 1596710383.70 151.4252 59.9992 32.0000 1.9455 1.9472 401.5663 401.9805 0.0646 -1.0000 -1.0000 3928343 1596710383.80 151.4226 59.9992 32.0000 1.9451 1.9468 401.5828 401.9984 0.0650 -1.0000 -1.0000 3928423 1596710383.90 151.3155 59.9992 32.0000 1.9457 1.9474 401.4216 401.8358 0.0646 -1.0000 -1.0000 3928483 1596710384.00 151.3155 59.9992 32.0000 1.9455 1.9472 401.7120 402.1271 0.0648 -1.0000 -1.0000 3928553 1596710384.10 151.3155 59.9992 32.0000 1.9454 1.9470 401.8693 402.2832 0.0647 -1.0000 -1.0000 3928623 1596710384.20 151.3155 59.9992 32.0000 1.9443 1.9460 401.7582 402.1731 0.0647 -1.0000 -1.0000 3928683 1596710384.30 151.3155 59.9992 32.0000 1.9447 1.9463 401.6734 402.0872 0.0646 -1.0000 -1.0000 3928753 1596710384.40 151.3155 59.9992 32.0000 1.9462 1.9478 401.6703 402.0846 0.0648 -1.0000 -1.0000 3928843 1596710384.50 151.3155 59.9992 32.0000 1.9449 1.9466 402.0097 402.4255 0.0649 -1.0000 -1.0000 3928903 1596710384.60 151.6149 59.9980 32.0000 1.9443 1.9460 401.9888 402.4041 0.0648 -1.0000 -1.0000 3928963 1596710384.70 151.6149 59.9980 32.0000 1.9431 1.9448 401.9293 402.3440 0.0647 -1.0000 -1.0000 3929033 1596710384.80 151.6149 59.9980 32.0000 1.9470 1.9487 401.7451 402.1591 0.0647 -1.0000 -1.0000 3929103 1596710384.90 151.6149 59.9980 32.0000 1.9474 1.9491 401.4348 401.8494 0.0648 -1.0000 -1.0000 3929183 1596710385.00 151.6149 59.9980 32.0000 1.9461 1.9478 401.5453 401.9605 0.0649 -1.0000 -1.0000 3929403 1596710385.10 151.6445 59.9980 32.0000 1.9447 1.9464 401.9461 402.3614 0.0648 -1.0000 -1.0000 3929463 1596710385.20 151.6927 59.9980 32.0000 1.9464 1.9481 401.9692 402.3836 0.0648 -1.0000 -1.0000 3929542 1596710385.30 151.6927 59.9980 32.0000 1.9455 1.9472 401.9929 402.4087 0.0649 -1.0000 -1.0000 3929612 1596710385.40 151.6927 59.9980 32.0000 1.9459 1.9476 401.6457 402.0605 0.0649 -1.0000 -1.0000 3929683 1596710385.50 151.6927 59.9980 32.0000 1.9458 1.9474 401.7027 402.1180 0.0648 -1.0000 -1.0000 3929862 1596710385.60 151.6927 59.9980 32.0000 1.9426 1.9443 401.8620 402.2769 0.0648 -1.0000 -1.0000 3929922 1596710385.70 151.4211 59.9980 32.0000 1.9426 1.9443 401.9269 402.3410 0.0647 -1.0000 -1.0000 3929992 1596710385.80 151.4211 59.9980 32.0000 1.9454 1.9471 401.8093 402.2240 0.0648 -1.0000 -1.0000 3930062 1596710385.90 151.4211 59.9980 32.0000 1.9457 1.9473 401.6748 402.0896 0.0648 -1.0000 -1.0000 3930132 1596710386.00 151.4211 59.9980 32.0000 1.9451 1.9468 401.3947 401.8088 0.0648 -1.0000 -1.0000 3930362 1596710386.10 151.4211 59.9980 32.0000 1.9448 1.9464 401.3878 401.8022 0.0647 -1.0000 -1.0000 3930432 1596710386.20 151.4211 59.9980 32.0000 1.9461 1.9477 401.6456 402.0603 0.0648 -1.0000 -1.0000 3930502 1596710386.30 151.4193 59.9980 32.0000 1.9438 1.9454 401.9328 402.3473 0.0647 -1.0000 -1.0000 3930562 1596710386.40 151.4019 59.9980 32.0000 1.9441 1.9458 401.8877 402.3018 0.0647 -1.0000 -1.0000 3930632 1596710386.50 151.4019 59.9980 32.0000 1.9448 1.9464 401.6969 402.1126 0.0649 -1.0000 -1.0000 3931072 1596710386.60 151.4019 59.9980 32.0000 1.9461 1.9477 401.6434 402.0586 0.0648 -1.0000 -1.0000 3931142 1596710386.70 151.4019 59.9980 32.0000 1.9454 1.9471 401.6344 402.0503 0.0650 -1.0000 -1.0000 3931212 1596710386.80 151.4019 59.9980 32.0000 1.9444 1.9460 401.6342 402.0489 0.0647 -1.0000 -1.0000 3931272 1596710386.90 151.3985 59.9980 32.0000 1.9451 1.9467 401.9067 402.3213 0.0648 -1.0000 -1.0000 3931342 1596710387.00 151.3985 59.9980 32.0000 1.9445 1.9462 401.7545 402.1700 0.0649 -1.0000 -1.0000 3931412 1596710387.10 151.3985 59.9980 32.0000 1.9455 1.9472 401.8877 402.3035 0.0648 -1.0000 -1.0000 3931471 1596710387.20 151.3985 59.9980 32.0000 1.9449 1.9465 401.4042 401.8184 0.0647 -1.0000 -1.0000 3931541 1596710387.30 151.3985 59.9980 32.0000 1.9473 1.9490 401.4881 401.9030 0.0649 -1.0000 -1.0000 3931601 1596710387.40 151.5119 59.9980 32.0000 1.9442 1.9458 401.5629 401.9777 0.0648 -1.0000 -1.0000 3931671 1596710387.50 151.6962 59.9980 32.0000 1.9439 1.9456 401.9207 402.3360 0.0648 -1.0000 -1.0000 3932381 1596710387.60 151.6962 59.9980 32.0000 1.9456 1.9473 402.0416 402.4565 0.0648 -1.0000 -1.0000 3932451 1596710387.70 151.6962 59.9980 32.0000 1.9456 1.9472 401.8888 402.3043 0.0649 -1.0000 -1.0000 3932511 1596710387.80 151.6962 59.9980 32.0000 1.9465 1.9482 401.6459 402.0601 0.0647 -1.0000 -1.0000 3932581 1596710387.90 151.6962 59.9980 32.0000 1.9455 1.9471 401.8746 402.2908 0.0650 -1.0000 -1.0000 3932641 1596710388.00 151.3056 59.9980 32.0000 1.9437 1.9453 401.9181 402.3338 0.0649 -1.0000 -1.0000 3932711 1596710388.10 151.3056 59.9980 32.0000 1.9445 1.9462 401.7789 402.1946 0.0649 -1.0000 -1.0000 3932781 1596710388.20 151.3056 59.9980 32.0000 1.9446 1.9462 401.4702 401.8854 0.0649 -1.0000 -1.0000 3932841 1596710388.30 151.3056 59.9980 32.0000 1.9453 1.9469 401.4725 401.8886 0.0650 -1.0000 -1.0000 3932901 1596710388.40 151.3056 59.9980 32.0000 1.9455 1.9471 401.5574 401.9709 0.0646 -1.0000 -1.0000 3932981 1596710388.50 151.3326 59.9980 32.0000 1.9450 1.9467 401.9239 402.3384 0.0647 -1.0000 -1.0000 3933041 1596710388.60 151.3649 59.9980 32.0000 1.9446 1.9463 401.9839 402.3995 0.0649 -1.0000 -1.0000 3933101 1596710388.70 151.3649 59.9980 32.0000 1.9432 1.9449 401.9731 402.3883 0.0648 -1.0000 -1.0000 3933171 1596710388.80 151.3649 59.9980 32.0000 1.9453 1.9470 401.5424 401.9579 0.0650 -1.0000 -1.0000 3933241 1596710388.90 151.3649 59.9980 32.0000 1.9463 1.9479 401.4070 401.8217 0.0648 -1.0000 -1.0000 3933311 1596710389.00 151.3649 59.9980 32.0000 1.9457 1.9473 401.5830 401.9979 0.0648 -1.0000 -1.0000 3933661 1596710389.10 151.6351 59.9980 32.0000 1.9449 1.9466 401.7362 402.1516 0.0649 -1.0000 -1.0000 3933721 1596710389.20 151.6351 59.9980 32.0000 1.9438 1.9455 401.8777 402.2935 0.0649 -1.0000 -1.0000 3933791 1596710389.30 151.6351 59.9980 32.0000 1.9458 1.9475 401.8122 402.2274 0.0648 -1.0000 -1.0000 3933860 1596710389.40 151.6351 59.9980 32.0000 1.9459 1.9475 401.4757 401.8914 0.0650 -1.0000 -1.0000 3933921 1596710389.50 151.6351 59.9980 32.0000 1.9456 1.9473 401.3021 401.7151 0.0646 -1.0000 -1.0000 3933991 1596710389.60 151.6351 59.9980 32.0000 1.9445 1.9462 401.7107 402.1244 0.0646 -1.0000 -1.0000 3934060 1596710389.70 151.6351 59.9980 32.0000 1.9444 1.9461 401.9894 402.4052 0.0649 -1.0000 -1.0000 3934121 1596710389.80 151.6351 59.9980 32.0000 1.9442 1.9458 401.9241 402.3407 0.0651 -1.0000 -1.0000 3934190 1596710389.90 151.6312 59.9971 32.0000 1.9442 1.9458 401.6580 402.0740 0.0649 -1.0000 -1.0000 3934260 1596710390.00 151.6312 59.9971 32.0000 1.9458 1.9475 401.3771 401.7935 0.0650 -1.0000 -1.0000 3934320 1596710390.10 151.6312 59.9971 32.0000 1.9465 1.9481 401.6089 402.0233 0.0647 -1.0000 -1.0000 3934610 1596710390.20 151.6312 59.9971 32.0000 1.9459 1.9475 401.8258 402.2413 0.0650 -1.0000 -1.0000 3934670 1596710390.30 151.6312 59.9971 32.0000 1.9444 1.9461 401.8227 402.2378 0.0648 -1.0000 -1.0000 3934740 1596710390.40 151.4060 59.9971 32.0000 1.9449 1.9465 401.8805 402.2955 0.0648 -1.0000 -1.0000 3934810 1596710390.50 151.4060 59.9971 32.0000 1.9447 1.9463 401.5230 401.9373 0.0648 -1.0000 -1.0000 3934870 1596710390.60 151.4060 59.9971 32.0000 1.9449 1.9465 401.6502 402.0653 0.0648 -1.0000 -1.0000 3935100 1596710390.70 151.4060 59.9971 32.0000 1.9453 1.9470 401.7361 402.1511 0.0648 -1.0000 -1.0000 3935170 1596710390.80 151.4060 59.9971 32.0000 1.9438 1.9455 401.8382 402.2525 0.0647 -1.0000 -1.0000 3935230 1596710390.90 151.4060 59.9971 32.0000 1.9434 1.9451 401.9607 402.3766 0.0650 -1.0000 -1.0000 3935310 1596710391.00 151.4069 59.9971 32.0000 1.9436 1.9452 401.5710 401.9863 0.0648 -1.0000 -1.0000 3935370 1596710391.10 151.5087 59.9971 32.0000 1.9461 1.9477 401.5308 401.9460 0.0648 -1.0000 -1.0000 3935610 1596710391.20 151.5087 59.9971 32.0000 1.9476 1.9493 401.5836 401.9981 0.0649 -1.0000 -1.0000 3935680 1596710391.30 151.5087 59.9971 32.0000 1.9443 1.9460 401.7993 402.2150 0.0649 -1.0000 -1.0000 3935740 1596710391.40 151.5087 59.9971 32.0000 1.9442 1.9459 402.0111 402.4259 0.0648 -1.0000 -1.0000 3935810 1596710391.50 151.5087 59.9971 32.0000 1.9449 1.9466 401.8988 402.3139 0.0648 -1.0000 -1.0000 3935879 1596710391.60 151.5087 59.9971 32.0000 1.9454 1.9471 401.5918 402.0081 0.0650 -1.0000 -1.0000 3935949 1596710391.70 151.5920 59.9971 32.0000 1.9451 1.9467 401.5873 402.0020 0.0647 -1.0000 -1.0000 3936009 1596710391.80 151.5920 59.9971 32.0000 1.9452 1.9469 401.5181 401.9312 0.0645 -1.0000 -1.0000 3936079 1596710391.90 151.5920 59.9971 32.0000 1.9464 1.9481 401.7329 402.1475 0.0648 -1.0000 -1.0000 3936139 1596710392.00 151.5920 59.9971 32.0000 1.9440 1.9456 401.7882 402.2032 0.0648 -1.0000 -1.0000 3936209 1596710392.10 151.5920 59.9971 32.0000 1.9453 1.9469 401.6276 402.0431 0.0649 -1.0000 -1.0000 3936389 1596710392.20 151.3514 59.9971 32.0000 1.9439 1.9456 401.4452 401.8605 0.0648 -1.0000 -1.0000 3936459 1596710392.30 151.2899 59.9971 32.0000 1.9444 1.9460 401.4195 401.8334 0.0647 -1.0000 -1.0000 3936519 1596710392.40 151.2899 59.9971 32.0000 1.9442 1.9459 401.6763 402.0905 0.0647 -1.0000 -1.0000 3936599 1596710392.50 151.2899 59.9971 32.0000 1.9434 1.9450 401.8906 402.3053 0.0648 -1.0000 -1.0000 3936659 1596710392.60 151.2899 59.9971 32.0000 1.9448 1.9464 401.9695 402.3847 0.0647 -1.0000 -1.0000 3936879 1596710392.70 151.2899 59.9971 32.0000 1.9459 1.9476 401.8432 402.2577 0.0647 -1.0000 -1.0000 3936959 1596710392.80 151.4885 59.9971 32.0000 1.9450 1.9467 401.7144 402.1291 0.0648 -1.0000 -1.0000 3937019 1596710392.90 151.4885 59.9971 32.0000 1.9453 1.9470 401.7261 402.1403 0.0646 -1.0000 -1.0000 3937089 1596710393.00 151.4885 59.9971 32.0000 1.9445 1.9461 401.9746 402.3897 0.0648 -1.0000 -1.0000 3937149 1596710393.10 151.4885 59.9971 32.0000 1.9436 1.9453 401.8809 402.2962 0.0648 -1.0000 -1.0000 3937219 1596710393.20 151.4885 59.9971 32.0000 1.9446 1.9463 401.4427 401.8577 0.0649 -1.0000 -1.0000 3937658 1596710393.30 151.6015 59.9971 32.0000 1.9460 1.9477 401.4505 401.8652 0.0648 -1.0000 -1.0000 3937719 1596710393.40 151.7761 59.9971 32.0000 1.9460 1.9476 401.7109 402.1250 0.0646 -1.0000 -1.0000 3937789 1596710393.50 151.7761 59.9971 32.0000 1.9452 1.9469 402.0612 402.4769 0.0649 -1.0000 -1.0000 3937858 1596710393.60 151.7761 59.9971 32.0000 1.9449 1.9465 401.9509 402.3661 0.0647 -1.0000 -1.0000 3937928 1596710393.70 151.7761 59.9971 32.0000 1.9457 1.9474 401.8659 402.2803 0.0647 -1.0000 -1.0000 3938098 1596710393.80 151.7761 59.9971 32.0000 1.9453 1.9469 401.6227 402.0370 0.0647 -1.0000 -1.0000 3938168 1596710393.90 151.4619 59.9971 32.0000 1.9453 1.9470 401.5820 401.9957 0.0646 -1.0000 -1.0000 3938228 1596710394.00 151.4619 59.9971 32.0000 1.9466 1.9483 401.7173 402.1321 0.0648 -1.0000 -1.0000 3938298 1596710394.10 151.4619 59.9971 32.0000 1.9456 1.9472 401.8377 402.2528 0.0648 -1.0000 -1.0000 3938378 1596710394.20 151.4619 59.9971 32.0000 1.9440 1.9457 401.9991 402.4147 0.0649 -1.0000 -1.0000 3938438 1596710394.30 151.4619 59.9971 32.0000 1.9448 1.9464 401.5942 402.0087 0.0648 -1.0000 -1.0000 3938498 1596710394.40 151.4083 59.9971 32.0000 1.9465 1.9481 401.4661 401.8811 0.0649 -1.0000 -1.0000 3938568 1596710394.50 151.3943 59.9971 32.0000 1.9444 1.9460 401.4635 401.8787 0.0649 -1.0000 -1.0000 3938638 1596710394.60 151.3943 59.9971 32.0000 1.9437 1.9453 401.7105 402.1260 0.0648 -1.0000 -1.0000 3938698 1596710394.70 151.3943 59.9971 32.0000 1.9437 1.9453 401.9010 402.3170 0.0650 -1.0000 -1.0000 3939138 1596710394.80 151.3943 59.9971 32.0000 1.9450 1.9467 402.0469 402.4632 0.0649 -1.0000 -1.0000 3939198 1596710394.90 151.3943 59.9971 32.0000 1.9459 1.9475 401.7045 402.1195 0.0649 -1.0000 -1.0000 3939268 1596710395.00 151.5978 59.9978 32.0000 1.9466 1.9482 401.6156 402.0309 0.0648 -1.0000 -1.0000 3939338 1596710395.10 151.5978 59.9978 32.0000 1.9480 1.9497 401.6976 402.1125 0.0648 -1.0000 -1.0000 3939398 1596710395.20 151.5978 59.9978 32.0000 1.9478 1.9494 401.7161 402.1313 0.0649 -1.0000 -1.0000 3939598 1596710395.30 151.5978 59.9978 32.0000 1.9438 1.9454 401.8869 402.3019 0.0648 -1.0000 -1.0000 3939657 1596710395.40 151.5978 59.9978 32.0000 1.9452 1.9469 401.8268 402.2423 0.0649 -1.0000 -1.0000 3939717 1596710395.50 151.5978 59.9978 32.0000 1.9458 1.9474 401.6230 402.0389 0.0650 -1.0000 -1.0000 3939798 1596710395.60 151.6383 59.9978 32.0000 1.9454 1.9471 401.5076 401.9226 0.0648 -1.0000 -1.0000 3939867 1596710395.70 151.6383 59.9978 32.0000 1.9454 1.9470 401.4294 401.8445 0.0649 -1.0000 -1.0000 3940137 1596710395.80 151.6383 59.9978 32.0000 1.9458 1.9475 401.6042 402.0189 0.0647 -1.0000 -1.0000 3940207 1596710395.90 151.6383 59.9978 32.0000 1.9425 1.9441 401.8446 402.2600 0.0648 -1.0000 -1.0000 3940277 1596710396.00 151.6383 59.9978 32.0000 1.9440 1.9456 401.8718 402.2870 0.0649 -1.0000 -1.0000 3940337 1596710396.10 151.5116 59.9978 32.0000 1.9445 1.9461 401.9053 402.3202 0.0647 -1.0000 -1.0000 3940417 1596710396.20 151.5116 59.9978 32.0000 1.9460 1.9476 401.4999 401.9137 0.0648 -1.0000 -1.0000 3940897 1596710396.30 151.5116 59.9978 32.0000 1.9468 1.9484 401.4650 401.8804 0.0649 -1.0000 -1.0000 3940957 1596710396.40 151.5116 59.9978 32.0000 1.9451 1.9468 401.6647 402.0795 0.0648 -1.0000 -1.0000 3941027 1596710396.50 151.5116 59.9978 32.0000 1.9441 1.9458 401.8999 402.3157 0.0649 -1.0000 -1.0000 3941087 1596710396.60 151.4500 59.9978 32.0000 1.9443 1.9460 401.7969 402.2122 0.0649 -1.0000 -1.0000 3941157 1596710396.70 151.4253 59.9978 32.0000 1.9454 1.9471 401.7318 402.1474 0.0649 -1.0000 -1.0000 3941397 1596710396.80 151.4253 59.9978 32.0000 1.9461 1.9477 401.4933 401.9079 0.0648 -1.0000 -1.0000 3941457 1596710396.90 151.4253 59.9978 32.0000 1.9462 1.9479 401.6134 402.0275 0.0647 -1.0000 -1.0000 3941527 1596710397.00 151.4253 59.9978 32.0000 1.9457 1.9473 401.8635 402.2796 0.0648 -1.0000 -1.0000 3941587 1596710397.10 151.4253 59.9978 32.0000 1.9452 1.9469 401.9862 402.4008 0.0648 -1.0000 -1.0000 3941656 1596710397.20 151.6152 59.9978 32.0000 1.9452 1.9469 401.9221 402.3368 0.0647 -1.0000 -1.0000 3941727 1596710397.30 151.6152 59.9978 32.0000 1.9472 1.9489 401.5785 401.9940 0.0649 -1.0000 -1.0000 3941856 1596710397.40 151.6152 59.9978 32.0000 1.9472 1.9488 401.5197 401.9350 0.0650 -1.0000 -1.0000 3941916 1596710397.50 151.6152 59.9978 32.0000 1.9459 1.9475 401.6645 402.0804 0.0649 -1.0000 -1.0000 3941986 1596710397.60 151.6152 59.9978 32.0000 1.9455 1.9472 401.8728 402.2886 0.0648 -1.0000 -1.0000 3942056 1596710397.70 151.6310 59.9978 32.0000 1.9448 1.9464 401.7933 402.2079 0.0648 -1.0000 -1.0000 3942116 1596710397.80 151.6310 59.9978 32.0000 1.9458 1.9475 401.4765 401.8910 0.0648 -1.0000 -1.0000 3942356 1596710397.90 151.6310 59.9978 32.0000 1.9452 1.9469 401.5040 401.9192 0.0648 -1.0000 -1.0000 3942416 1596710398.00 151.6310 59.9978 32.0000 1.9455 1.9472 401.9284 402.3427 0.0647 -1.0000 -1.0000 3942476 1596710398.10 151.6310 59.9978 32.0000 1.9459 1.9476 401.8890 402.3050 0.0649 -1.0000 -1.0000 3942546 1596710398.20 151.6310 59.9978 32.0000 1.9438 1.9455 401.6216 402.0357 0.0648 -1.0000 -1.0000 3942616 1596710398.30 151.2455 59.9978 32.0000 1.9450 1.9466 401.4631 401.8776 0.0648 -1.0000 -1.0000 3943316 1596710398.40 151.2455 59.9978 32.0000 1.9449 1.9466 401.6416 402.0563 0.0649 -1.0000 -1.0000 3943386 1596710398.50 151.2455 59.9978 32.0000 1.9453 1.9469 401.8752 402.2914 0.0649 -1.0000 -1.0000 3943456 1596710398.60 151.2455 59.9978 32.0000 1.9434 1.9451 401.7391 402.1532 0.0646 -1.0000 -1.0000 3943515 1596710398.70 151.2455 59.9978 32.0000 1.9445 1.9461 401.4650 401.8784 0.0646 -1.0000 -1.0000 3943586 1596710398.80 151.4500 59.9978 32.0000 1.9469 1.9486 401.4414 401.8558 0.0648 -1.0000 -1.0000 3943655 1596710398.90 151.6360 59.9978 32.0000 1.9466 1.9483 401.5085 401.9239 0.0649 -1.0000 -1.0000 3943726 1596710399.00 151.6360 59.9978 32.0000 1.9453 1.9470 401.7959 402.2112 0.0648 -1.0000 -1.0000 3943795 1596710399.10 151.6360 59.9978 32.0000 1.9447 1.9463 401.9626 402.3776 0.0648 -1.0000 -1.0000 3943905 1596710399.20 151.6360 59.9978 32.0000 1.9455 1.9471 401.9513 402.3674 0.0649 -1.0000 -1.0000 3943975 1596710399.30 151.6360 59.9978 32.0000 1.9450 1.9466 401.8715 402.2868 0.0648 -1.0000 -1.0000 3944035 1596710399.40 151.6365 59.9978 32.0000 1.9470 1.9487 401.5723 401.9867 0.0647 -1.0000 -1.0000 3944105 1596710399.50 151.6365 59.9978 32.0000 1.9459 1.9476 401.6700 402.0854 0.0648 -1.0000 -1.0000 3944175 1596710399.60 151.6365 59.9978 32.0000 1.9446 1.9462 401.8139 402.2281 0.0648 -1.0000 -1.0000 3944235 1596710399.70 151.6365 59.9978 32.0000 1.9444 1.9461 401.8210 402.2360 0.0648 -1.0000 -1.0000 3944295 1596710399.80 151.6365 59.9978 32.0000 1.9457 1.9474 401.6187 402.0325 0.0647 -1.0000 -1.0000 3944375 1596710399.90 151.4566 59.9976 32.0000 1.9457 1.9473 401.2546 401.6690 0.0648 -1.0000 -1.0000 3944435 1596710400.00 151.3912 59.9975 32.0000 1.9466 1.9483 401.3877 401.8020 0.0647 -1.0000 -1.0000 3944495 1596710400.10 151.3912 59.9975 32.0000 1.9446 1.9463 401.8461 402.2610 0.0648 -1.0000 -1.0000 3944565 1596710400.20 151.3912 59.9975 32.0000 1.9442 1.9459 401.9188 402.3343 0.0648 -1.0000 -1.0000 3944635 1596710400.30 151.3912 59.9975 32.0000 1.9454 1.9470 402.0421 402.4582 0.0649 -1.0000 -1.0000 3944695 1596710400.40 151.3912 59.9975 32.0000 1.9466 1.9483 401.6699 402.0848 0.0648 -1.0000 -1.0000 3944765 1596710400.50 151.3912 59.9975 32.0000 1.9474 1.9490 401.3699 401.7847 0.0648 -1.0000 -1.0000 3944825 1596710400.60 151.5653 59.9975 32.0000 1.9469 1.9485 401.6420 402.0572 0.0649 -1.0000 -1.0000 3944895 1596710400.70 151.5653 59.9975 32.0000 1.9452 1.9468 401.8468 402.2619 0.0648 -1.0000 -1.0000 3944965 1596710400.80 151.5653 59.9975 32.0000 1.9447 1.9463 401.9383 402.3532 0.0648 -1.0000 -1.0000 3945025 1596710400.90 151.5653 59.9975 32.0000 1.9457 1.9474 401.5206 401.9354 0.0648 -1.0000 -1.0000 3945135 1596710401.00 151.5653 59.9975 32.0000 1.9481 1.9498 401.5456 401.9599 0.0647 -1.0000 -1.0000 3945195 1596710401.10 151.7423 59.9975 32.0000 1.9453 1.9470 401.6225 402.0371 0.0648 -1.0000 -1.0000 3945255 1596710401.20 151.7522 59.9975 32.0000 1.9448 1.9465 401.8041 402.2196 0.0649 -1.0000 -1.0000 3945335 1596710401.30 151.7522 59.9975 32.0000 1.9462 1.9479 401.9051 402.3206 0.0648 -1.0000 -1.0000 3945395 1596710401.40 151.7522 59.9975 32.0000 1.9452 1.9469 401.7981 402.2133 0.0648 -1.0000 -1.0000 3945904 1596710401.50 151.7522 59.9975 32.0000 1.9461 1.9477 401.5165 401.9308 0.0647 -1.0000 -1.0000 3945974 1596710401.60 151.7117 59.9975 32.0000 1.9463 1.9479 401.6835 402.0997 0.0650 -1.0000 -1.0000 3946044 1596710401.70 151.3473 59.9975 32.0000 1.9452 1.9469 401.5937 402.0088 0.0648 -1.0000 -1.0000 3946124 1596710401.80 151.3473 59.9975 32.0000 1.9434 1.9451 401.7717 402.1866 0.0648 -1.0000 -1.0000 3946194 1596710401.90 151.3473 59.9975 32.0000 1.9433 1.9449 401.8595 402.2748 0.0648 -1.0000 -1.0000 3946584 1596710402.00 151.3473 59.9975 32.0000 1.9454 1.9470 401.5756 401.9900 0.0648 -1.0000 -1.0000 3946644 1596710402.10 151.3473 59.9975 32.0000 1.9456 1.9472 401.3464 401.7610 0.0648 -1.0000 -1.0000 3946714 1596710402.20 151.4179 59.9975 32.0000 1.9459 1.9475 401.6069 402.0209 0.0647 -1.0000 -1.0000 3946784 1596710402.30 151.4179 59.9975 32.0000 1.9446 1.9462 401.8811 402.2962 0.0648 -1.0000 -1.0000 3946844 1596710402.40 151.4179 59.9975 32.0000 1.9449 1.9465 402.0351 402.4510 0.0650 -1.0000 -1.0000 3947524 1596710402.50 151.4179 59.9975 32.0000 1.9452 1.9469 401.9357 402.3502 0.0648 -1.0000 -1.0000 3947593 1596710402.60 151.4179 59.9975 32.0000 1.9459 1.9476 401.7404 402.1567 0.0650 -1.0000 -1.0000 3947653 1596710402.70 151.4280 59.9975 32.0000 1.9460 1.9476 401.3641 401.7773 0.0645 -1.0000 -1.0000 3947724 1596710402.80 151.5193 59.9975 32.0000 1.9464 1.9480 401.5839 401.9993 0.0649 -1.0000 -1.0000 3947803 1596710402.90 151.5193 59.9975 32.0000 1.9453 1.9469 401.7809 402.1967 0.0650 -1.0000 -1.0000 3947873 1596710403.00 151.5193 59.9975 32.0000 1.9436 1.9453 401.9184 402.3330 0.0648 -1.0000 -1.0000 3947943 1596710403.10 151.5193 59.9975 32.0000 1.9449 1.9466 401.6396 402.0546 0.0647 -1.0000 -1.0000 3948003 1596710403.20 151.5193 59.9975 32.0000 1.9469 1.9486 401.4640 401.8793 0.0650 -1.0000 -1.0000 3948073 1596710403.30 151.6982 59.9975 32.0000 1.9457 1.9474 401.5788 401.9937 0.0648 -1.0000 -1.0000 3948133 1596710403.40 151.6982 59.9975 32.0000 1.9445 1.9461 401.9145 402.3302 0.0649 -1.0000 -1.0000 3948203 1596710403.50 151.6982 59.9975 32.0000 1.9452 1.9469 401.8673 402.2818 0.0646 -1.0000 -1.0000 3948273 1596710403.60 151.6982 59.9975 32.0000 1.9480 1.9496 401.6744 402.0893 0.0648 -1.0000 -1.0000 3948333 1596710403.70 151.6982 59.9975 32.0000 1.9484 1.9501 401.4692 401.8844 0.0649 -1.0000 -1.0000 3948393 1596710403.80 151.6982 59.9975 32.0000 1.9467 1.9483 401.8083 402.2229 0.0647 -1.0000 -1.0000 3948473 1596710403.90 151.2420 59.9975 32.0000 1.9439 1.9455 401.7410 402.1564 0.0649 -1.0000 -1.0000 3948533 1596710404.00 151.2170 59.9975 32.0000 1.9449 1.9466 401.7500 402.1653 0.0649 -1.0000 -1.0000 3948833 1596710404.10 151.2170 59.9975 32.0000 1.9463 1.9480 401.7145 402.1295 0.0649 -1.0000 -1.0000 3948913 1596710404.20 151.2170 59.9975 32.0000 1.9441 1.9457 401.6437 402.0594 0.0649 -1.0000 -1.0000 3948973 1596710404.30 151.2170 59.9975 32.0000 1.9420 1.9437 401.8341 402.2497 0.0649 -1.0000 -1.0000 3949033 1596710404.40 151.2170 59.9975 32.0000 1.9440 1.9456 401.7654 402.1809 0.0649 -1.0000 -1.0000 3949103 1596710404.50 151.2170 59.9975 32.0000 1.9458 1.9475 401.6193 402.0344 0.0649 -1.0000 -1.0000 3949343 1596710404.60 151.3033 59.9975 32.0000 1.9468 1.9485 401.5395 401.9547 0.0648 -1.0000 -1.0000 3949403 1596710404.70 151.5973 59.9988 32.0000 1.9453 1.9469 401.5516 401.9662 0.0648 -1.0000 -1.0000 3949472 1596710404.80 151.5973 59.9988 32.0000 1.9456 1.9473 401.4023 401.8172 0.0649 -1.0000 -1.0000 3949532 1596710404.90 151.5973 59.9988 32.0000 1.9437 1.9454 401.8270 402.2425 0.0648 -1.0000 -1.0000 3949613 1596710405.00 151.5973 59.9988 32.0000 1.9452 1.9468 401.9155 402.3308 0.0649 -1.0000 -1.0000 3949852 1596710405.10 151.5973 59.9988 32.0000 1.9454 1.9470 401.8781 402.2943 0.0649 -1.0000 -1.0000 3949912 1596710405.20 151.5973 59.9988 32.0000 1.9459 1.9475 401.8734 402.2887 0.0648 -1.0000 -1.0000 3949992 1596710405.30 151.5298 59.9988 32.0000 1.9471 1.9488 401.6012 402.0157 0.0649 -1.0000 -1.0000 3950052 1596710405.40 151.5298 59.9988 32.0000 1.9458 1.9475 401.7814 402.1976 0.0650 -1.0000 -1.0000 3950112 1596710405.50 151.5298 59.9988 32.0000 1.9446 1.9463 401.7610 402.1770 0.0649 -1.0000 -1.0000 3950192 1596710405.60 151.5298 59.9988 32.0000 1.9447 1.9463 402.0220 402.4367 0.0648 -1.0000 -1.0000 3950252 1596710405.70 151.5298 59.9988 32.0000 1.9452 1.9469 401.6679 402.0836 0.0650 -1.0000 -1.0000 3950322 1596710405.80 151.5298 59.9988 32.0000 1.9440 1.9457 401.5477 401.9628 0.0650 -1.0000 -1.0000 3950392 1596710405.90 151.5298 59.9988 32.0000 1.9448 1.9465 401.4210 401.8371 0.0650 -1.0000 -1.0000 3950452 1596710406.00 151.5065 59.9988 32.0000 1.9461 1.9478 401.6906 402.1049 0.0647 -1.0000 -1.0000 3950512 1596710406.10 151.3835 59.9988 32.0000 1.9450 1.9466 401.8315 402.2468 0.0648 -1.0000 -1.0000 3950592 1596710406.20 151.3835 59.9988 32.0000 1.9443 1.9459 401.8857 402.3005 0.0648 -1.0000 -1.0000 3950652 1596710406.30 151.3835 59.9988 32.0000 1.9449 1.9465 401.8976 402.3119 0.0647 -1.0000 -1.0000 3950712 1596710406.40 151.3835 59.9988 32.0000 1.9458 1.9474 401.2752 401.6904 0.0649 -1.0000 -1.0000 3950782 1596710406.50 151.3835 59.9988 32.0000 1.9443 1.9460 401.6492 402.0638 0.0647 -1.0000 -1.0000 3950882 1596710406.60 151.4579 59.9988 32.0000 1.9435 1.9451 401.8835 402.3006 0.0650 -1.0000 -1.0000 3950942 1596710406.70 151.4579 59.9988 32.0000 1.9454 1.9470 401.8168 402.2319 0.0649 -1.0000 -1.0000 3951022 1596710406.80 151.4579 59.9988 32.0000 1.9475 1.9492 401.6536 402.0692 0.0649 -1.0000 -1.0000 3951082 1596710406.90 151.4579 59.9988 32.0000 1.9461 1.9478 401.5166 401.9314 0.0648 -1.0000 -1.0000 3951152 1596710407.00 151.4579 59.9988 32.0000 1.9457 1.9474 401.3612 401.7759 0.0649 -1.0000 -1.0000 3951992 1596710407.10 151.4642 59.9988 32.0000 1.9455 1.9472 401.8240 402.2391 0.0648 -1.0000 -1.0000 3952061 1596710407.20 151.5106 59.9988 32.0000 1.9446 1.9463 401.8331 402.2485 0.0648 -1.0000 -1.0000 3952131 1596710407.30 151.5106 59.9988 32.0000 1.9438 1.9455 401.9764 402.3912 0.0647 -1.0000 -1.0000 3952191 1596710407.40 151.5106 59.9988 32.0000 1.9452 1.9468 401.6606 402.0752 0.0648 -1.0000 -1.0000 3952261 1596710407.50 151.5106 59.9988 32.0000 1.9472 1.9488 401.4644 401.8792 0.0648 -1.0000 -1.0000 3952331 1596710407.60 151.5106 59.9988 32.0000 1.9466 1.9483 401.5196 401.9348 0.0649 -1.0000 -1.0000 3952391 1596710407.70 151.4454 59.9988 32.0000 1.9471 1.9488 401.7825 402.1979 0.0647 -1.0000 -1.0000 3952461 1596710407.80 151.4454 59.9988 32.0000 1.9452 1.9469 401.8311 402.2447 0.0646 -1.0000 -1.0000 3952531 1596710407.90 151.4454 59.9988 32.0000 1.9459 1.9476 401.7690 402.1830 0.0646 -1.0000 -1.0000 3952601 1596710408.00 151.4454 59.9988 32.0000 1.9450 1.9466 401.7253 402.1400 0.0649 -1.0000 -1.0000 3952731 1596710408.10 151.4454 59.9988 32.0000 1.9460 1.9476 401.5318 401.9470 0.0649 -1.0000 -1.0000 3952801 1596710408.20 151.4979 59.9988 32.0000 1.9463 1.9479 401.5945 402.0087 0.0646 -1.0000 -1.0000 3952871 1596710408.30 151.6266 59.9988 32.0000 1.9440 1.9456 401.7996 402.2143 0.0649 -1.0000 -1.0000 3952931 1596710408.40 151.6266 59.9988 32.0000 1.9445 1.9461 401.9394 402.3550 0.0648 -1.0000 -1.0000 3953001 1596710408.50 151.6266 59.9988 32.0000 1.9442 1.9458 401.7041 402.1189 0.0649 -1.0000 -1.0000 3953061 1596710408.60 151.6266 59.9988 32.0000 1.9455 1.9472 401.3152 401.7307 0.0650 -1.0000 -1.0000 3953371 1596710408.70 151.6266 59.9988 32.0000 1.9472 1.9488 401.5367 401.9519 0.0649 -1.0000 -1.0000 3953441 1596710408.80 151.6266 59.9988 32.0000 1.9468 1.9485 401.7318 402.1470 0.0648 -1.0000 -1.0000 3953501 1596710408.90 151.6266 59.9988 32.0000 1.9453 1.9469 402.0353 402.4500 0.0647 -1.0000 -1.0000 3953571 1596710409.00 151.6266 59.9988 32.0000 1.9455 1.9471 401.9980 402.4130 0.0648 -1.0000 -1.0000 3953641 1596710409.10 151.6266 59.9988 32.0000 1.9434 1.9451 401.9025 402.3176 0.0648 -1.0000 -1.0000 3953831 1596710409.20 151.6266 59.9988 32.0000 1.9457 1.9473 401.8071 402.2230 0.0650 -1.0000 -1.0000 3953900 1596710409.30 151.6266 59.9988 32.0000 1.9457 1.9474 401.4823 401.8981 0.0648 -1.0000 -1.0000 3953960 1596710409.40 151.3645 59.9988 32.0000 1.9469 1.9486 401.5752 401.9900 0.0648 -1.0000 -1.0000 3954020 1596710409.50 151.3645 59.9988 32.0000 1.9458 1.9474 401.6330 402.0482 0.0648 -1.0000 -1.0000 3954100 1596710409.60 151.3645 59.9988 32.0000 1.9454 1.9471 401.7884 402.2036 0.0649 -1.0000 -1.0000 3954160 1596710409.70 151.3645 59.9988 32.0000 1.9450 1.9467 401.4678 401.8819 0.0646 -1.0000 -1.0000 3954230 1596710409.80 151.3645 59.9988 32.0000 1.9459 1.9476 401.4953 401.9100 0.0647 -1.0000 -1.0000 3954300 1596710409.90 151.3645 59.9988 32.0000 1.9462 1.9479 401.4550 401.8693 0.0648 -1.0000 -1.0000 3954360 1596710410.00 151.3645 59.9988 32.0000 1.9443 1.9459 402.0996 402.5165 0.0650 -1.0000 -1.0000 3954420 1596710410.10 151.3605 59.9980 32.0000 1.9441 1.9457 401.8607 402.2765 0.0649 -1.0000 -1.0000 3954500 1596710410.20 151.3605 59.9980 32.0000 1.9448 1.9465 401.8141 402.2295 0.0648 -1.0000 -1.0000 3954560 1596710410.30 151.3605 59.9980 32.0000 1.9452 1.9469 401.5669 401.9807 0.0647 -1.0000 -1.0000 3954650 1596710410.40 151.3605 59.9980 32.0000 1.9455 1.9471 401.4784 401.8936 0.0649 -1.0000 -1.0000 3954720 1596710410.50 151.3605 59.9980 32.0000 1.9457 1.9473 401.5240 401.9398 0.0649 -1.0000 -1.0000 3954780 1596710410.60 151.3605 59.9980 32.0000 1.9452 1.9469 401.6649 402.0797 0.0648 -1.0000 -1.0000 3954900 1596710410.70 151.7044 59.9980 32.0000 1.9435 1.9451 401.7311 402.1467 0.0649 -1.0000 -1.0000 3954980 1596710410.80 151.7535 59.9980 32.0000 1.9454 1.9470 401.4422 401.8566 0.0647 -1.0000 -1.0000 3955040 1596710410.90 151.7535 59.9980 32.0000 1.9462 1.9478 401.5624 401.9780 0.0649 -1.0000 -1.0000 3955110 1596710411.00 151.7535 59.9980 32.0000 1.9453 1.9469 401.7264 402.1415 0.0648 -1.0000 -1.0000 3955180 1596710411.10 151.7535 59.9980 32.0000 1.9442 1.9458 401.9454 402.3599 0.0646 -1.0000 -1.0000 3955450 1596710411.20 151.7535 59.9980 32.0000 1.9446 1.9463 401.6843 402.0992 0.0649 -1.0000 -1.0000 3955530 1596710411.30 151.5911 59.9980 32.0000 1.9459 1.9475 401.6824 402.0973 0.0647 -1.0000 -1.0000 3955590 1596710411.40 151.5911 59.9980 32.0000 1.9457 1.9473 401.4180 401.8329 0.0649 -1.0000 -1.0000 3955650 1596710411.50 151.5911 59.9980 32.0000 1.9470 1.9487 401.4109 401.8263 0.0649 -1.0000 -1.0000 3955729 1596710411.60 151.5911 59.9980 32.0000 1.9446 1.9462 401.7253 402.1400 0.0647 -1.0000 -1.0000 3955900 1596710411.70 151.5911 59.9980 32.0000 1.9434 1.9450 401.8131 402.2272 0.0647 -1.0000 -1.0000 3955959 1596710411.80 151.5911 59.9980 32.0000 1.9430 1.9446 401.5669 401.9821 0.0649 -1.0000 -1.0000 3956039 1596710411.90 151.5238 59.9980 32.0000 1.9465 1.9481 401.2805 401.6955 0.0649 -1.0000 -1.0000 3956099 1596710412.00 151.5238 59.9980 32.0000 1.9460 1.9476 401.3381 401.7534 0.0648 -1.0000 -1.0000 3956169 1596710412.10 151.5238 59.9980 32.0000 1.9453 1.9469 401.7659 402.1806 0.0649 -1.0000 -1.0000 3956409 1596710412.20 151.5238 59.9980 32.0000 1.9458 1.9474 401.9074 402.3231 0.0649 -1.0000 -1.0000 3956469 1596710412.30 151.5238 59.9980 32.0000 1.9459 1.9475 401.8827 402.2983 0.0649 -1.0000 -1.0000 3956529 1596710412.40 151.4617 59.9980 32.0000 1.9457 1.9474 401.6213 402.0368 0.0649 -1.0000 -1.0000 3956609 1596710412.50 151.4420 59.9980 32.0000 1.9463 1.9479 401.3821 401.7969 0.0648 -1.0000 -1.0000 3956669 1596710412.60 151.4420 59.9980 32.0000 1.9438 1.9455 401.5796 401.9939 0.0647 -1.0000 -1.0000 3956909 1596710412.70 151.4420 59.9980 32.0000 1.9454 1.9471 401.7153 402.1313 0.0651 -1.0000 -1.0000 3956979 1596710412.80 151.4420 59.9980 32.0000 1.9443 1.9460 401.8051 402.2195 0.0648 -1.0000 -1.0000 3957049 1596710412.90 151.4508 59.9980 32.0000 1.9450 1.9466 401.5699 401.9848 0.0648 -1.0000 -1.0000 3957119 1596710413.00 151.6520 59.9980 32.0000 1.9465 1.9482 401.3281 401.7426 0.0648 -1.0000 -1.0000 3957179 1596710413.10 151.6520 59.9980 32.0000 1.9461 1.9478 401.5937 402.0093 0.0649 -1.0000 -1.0000 3957239 1596710413.20 151.6520 59.9980 32.0000 1.9463 1.9479 401.7562 402.1718 0.0648 -1.0000 -1.0000 3957629 1596710413.30 151.6520 59.9980 32.0000 1.9451 1.9468 401.8587 402.2738 0.0648 -1.0000 -1.0000 3957699 1596710413.40 151.6520 59.9980 32.0000 1.9463 1.9479 401.6639 402.0804 0.0650 -1.0000 -1.0000 3957758 1596710413.50 151.2971 59.9980 32.0000 1.9465 1.9482 401.3518 401.7667 0.0648 -1.0000 -1.0000 3957828 1596710413.60 151.2831 59.9980 32.0000 1.9454 1.9470 401.4006 401.8155 0.0648 -1.0000 -1.0000 3957889 1596710413.70 151.2831 59.9980 32.0000 1.9442 1.9458 401.5937 402.0075 0.0647 -1.0000 -1.0000 3958078 1596710413.80 151.2831 59.9980 32.0000 1.9429 1.9445 401.7246 402.1391 0.0647 -1.0000 -1.0000 3958158 1596710413.90 151.2831 59.9980 32.0000 1.9439 1.9455 401.8585 402.2741 0.0649 -1.0000 -1.0000 3958218 1596710414.00 151.2990 59.9980 32.0000 1.9452 1.9469 401.6737 402.0895 0.0649 -1.0000 -1.0000 3958278 1596710414.10 151.6898 59.9980 32.0000 1.9469 1.9485 401.3829 401.7968 0.0646 -1.0000 -1.0000 3958348 1596710414.20 151.6898 59.9980 32.0000 1.9454 1.9471 401.6041 402.0179 0.0647 -1.0000 -1.0000 3958588 1596710414.30 151.6898 59.9980 32.0000 1.9451 1.9468 401.8651 402.2803 0.0648 -1.0000 -1.0000 3958648 1596710414.40 151.6898 59.9980 32.0000 1.9467 1.9484 401.9169 402.3324 0.0649 -1.0000 -1.0000 3958718 1596710414.50 151.6898 59.9980 32.0000 1.9472 1.9488 401.4942 401.9093 0.0649 -1.0000 -1.0000 3958778 1596710414.60 151.5060 59.9977 32.0000 1.9459 1.9476 401.4228 401.8372 0.0647 -1.0000 -1.0000 3958848 1596710414.70 151.5060 59.9977 32.0000 1.9459 1.9476 401.4911 401.9065 0.0649 -1.0000 -1.0000 3959138 1596710414.80 151.5060 59.9977 32.0000 1.9438 1.9454 401.7702 402.1857 0.0648 -1.0000 -1.0000 3959198 1596710414.90 151.5060 59.9977 32.0000 1.9433 1.9450 401.6792 402.0931 0.0646 -1.0000 -1.0000 3959268 1596710415.00 151.5060 59.9977 32.0000 1.9440 1.9457 401.8168 402.2316 0.0648 -1.0000 -1.0000 3959328 1596710415.10 151.5060 59.9977 32.0000 1.9444 1.9461 401.5548 401.9701 0.0649 -1.0000 -1.0000 3959398 1596710415.20 151.6030 59.9977 32.0000 1.9451 1.9467 401.5156 401.9301 0.0647 -1.0000 -1.0000 4000107 1596710415.30 151.6030 59.9977 32.0000 1.9450 1.9467 401.6944 402.1079 0.0645 -1.0000 -1.0000 4000177 1596710415.40 151.6030 59.9977 32.0000 1.9443 1.9460 401.7833 402.1973 0.0647 -1.0000 -1.0000 4000237 1596710415.50 151.6030 59.9977 32.0000 1.9456 1.9473 401.9319 402.3463 0.0647 -1.0000 -1.0000 4000307 1596710415.60 151.6030 59.9977 32.0000 1.9465 1.9482 401.8263 402.2409 0.0647 -1.0000 -1.0000 4000367 1596710415.70 151.5726 59.9977 32.0000 1.9462 1.9478 401.5003 401.9156 0.0650 -1.0000 -1.0000 4000437 1596710415.80 151.2688 59.9977 32.0000 1.9444 1.9460 401.2432 401.6587 0.0649 -1.0000 -1.0000 4000517 1596710415.90 151.2688 59.9977 32.0000 1.9431 1.9447 401.6439 402.0581 0.0646 -1.0000 -1.0000 4000597 1596710416.00 151.2688 59.9977 32.0000 1.9454 1.9471 401.8795 402.2942 0.0648 -1.0000 -1.0000 4000657 1596710416.10 151.2688 59.9977 32.0000 1.9459 1.9475 401.9676 402.3839 0.0650 -1.0000 -1.0000 4000737 1596710416.20 151.2688 59.9977 32.0000 1.9445 1.9462 401.5963 402.0121 0.0649 -1.0000 -1.0000 4000797 1596710416.30 151.4633 59.9977 32.0000 1.9467 1.9484 401.4659 401.8810 0.0649 -1.0000 -1.0000 4000867 1596710416.40 151.4633 59.9977 32.0000 1.9458 1.9474 401.7244 402.1398 0.0648 -1.0000 -1.0000 4000937 1596710416.50 151.4633 59.9977 32.0000 1.9455 1.9471 401.8142 402.2298 0.0650 -1.0000 -1.0000 4000997 1596710416.60 151.4633 59.9977 32.0000 1.9459 1.9476 401.8198 402.2358 0.0649 -1.0000 -1.0000 4001067 1596710416.70 151.4633 59.9977 32.0000 1.9460 1.9477 401.6845 402.0987 0.0647 -1.0000 -1.0000 4001137 1596710416.80 151.5746 59.9977 32.0000 1.9467 1.9483 401.4556 401.8704 0.0649 -1.0000 -1.0000 4001197 1596710416.90 151.5746 59.9977 32.0000 1.9472 1.9489 401.4209 401.8360 0.0649 -1.0000 -1.0000 4001277 1596710417.00 151.5746 59.9977 32.0000 1.9440 1.9456 401.7554 402.1710 0.0649 -1.0000 -1.0000 4001337 1596710417.10 151.5746 59.9977 32.0000 1.9439 1.9456 401.9399 402.3551 0.0648 -1.0000 -1.0000 4001407 1596710417.20 151.5746 59.9977 32.0000 1.9430 1.9447 401.7846 402.1998 0.0648 -1.0000 -1.0000 4001476 1596710417.30 151.5746 59.9977 32.0000 1.9440 1.9457 401.5033 401.9179 0.0648 -1.0000 -1.0000 4001917 1596710417.40 151.5746 59.9977 32.0000 1.9454 1.9470 401.5652 401.9810 0.0650 -1.0000 -1.0000 4001987 1596710417.50 151.4410 59.9977 32.0000 1.9438 1.9454 401.7794 402.1942 0.0648 -1.0000 -1.0000 4002056 1596710417.60 151.4410 59.9977 32.0000 1.9446 1.9463 401.8540 402.2692 0.0648 -1.0000 -1.0000 4002117 1596710417.70 151.4410 59.9977 32.0000 1.9460 1.9477 401.7193 402.1337 0.0647 -1.0000 -1.0000 4002186 1596710417.80 151.4410 59.9977 32.0000 1.9473 1.9490 401.3638 401.7785 0.0648 -1.0000 -1.0000 4002256 1596710417.90 151.4410 59.9977 32.0000 1.9456 1.9473 401.2981 401.7128 0.0648 -1.0000 -1.0000 4002316 1596710418.00 151.4194 59.9977 32.0000 1.9456 1.9472 401.6292 402.0430 0.0646 -1.0000 -1.0000 4002376 1596710418.10 151.4144 59.9977 32.0000 1.9450 1.9467 401.8949 402.3092 0.0647 -1.0000 -1.0000 4002456 1596710418.20 151.4144 59.9977 32.0000 1.9449 1.9466 401.7819 402.1963 0.0647 -1.0000 -1.0000 4002516 1596710418.30 151.4144 59.9977 32.0000 1.9456 1.9473 401.7415 402.1573 0.0650 -1.0000 -1.0000 4002866 1596710418.40 151.4144 59.9977 32.0000 1.9465 1.9481 401.5858 402.0012 0.0648 -1.0000 -1.0000 4002936 1596710418.50 151.4144 59.9977 32.0000 1.9460 1.9476 401.8286 402.2437 0.0649 -1.0000 -1.0000 4002996 1596710418.60 151.5039 59.9977 32.0000 1.9459 1.9476 401.8361 402.2506 0.0647 -1.0000 -1.0000 4003056 1596710418.70 151.5710 59.9977 32.0000 1.9459 1.9475 401.7209 402.1357 0.0649 -1.0000 -1.0000 4003136 1596710418.80 151.5710 59.9977 32.0000 1.9468 1.9485 401.4556 401.8708 0.0649 -1.0000 -1.0000 4003636 1596710418.90 151.5710 59.9977 32.0000 1.9456 1.9472 401.5686 401.9836 0.0648 -1.0000 -1.0000 4003706 1596710419.00 151.5710 59.9977 32.0000 1.9465 1.9481 401.7548 402.1692 0.0648 -1.0000 -1.0000 4003775 1596710419.10 151.5710 59.9977 32.0000 1.9452 1.9468 401.8680 402.2822 0.0646 -1.0000 -1.0000 4003836 1596710419.20 151.4716 59.9977 32.0000 1.9453 1.9469 401.6712 402.0862 0.0648 -1.0000 -1.0000 4003906 1596710419.30 151.4716 59.9977 32.0000 1.9459 1.9476 401.3461 401.7609 0.0648 -1.0000 -1.0000 4004096 1596710419.40 151.4716 59.9977 32.0000 1.9455 1.9472 401.5524 401.9668 0.0647 -1.0000 -1.0000 4004165 1596710419.50 151.4716 59.9977 32.0000 1.9449 1.9466 401.6588 402.0723 0.0647 -1.0000 -1.0000 4004235 1596710419.60 151.4716 59.9977 32.0000 1.9458 1.9475 401.4468 401.8625 0.0650 -1.0000 -1.0000 4004295 1596710419.70 151.3247 59.9977 32.0000 1.9445 1.9462 401.3815 401.7967 0.0649 -1.0000 -1.0000 4004355 1596710419.80 151.2729 59.9978 32.0000 1.9448 1.9464 401.4836 401.8986 0.0648 -1.0000 -1.0000 4004435 1596710419.90 151.2729 59.9978 32.0000 1.9444 1.9460 401.6956 402.1104 0.0647 -1.0000 -1.0000 4004495 1596710420.00 151.2729 59.9978 32.0000 1.9443 1.9459 401.8580 402.2736 0.0649 -1.0000 -1.0000 4004555 1596710420.10 151.2729 59.9978 32.0000 1.9469 1.9485 401.5687 401.9837 0.0648 -1.0000 -1.0000 4004635 1596710420.20 151.2729 59.9978 32.0000 1.9474 1.9491 401.4148 401.8304 0.0650 -1.0000 -1.0000 4004695 1596710420.30 151.4954 59.9978 32.0000 1.9469 1.9486 401.5686 401.9829 0.0647 -1.0000 -1.0000 4004875 1596710420.40 151.4954 59.9978 32.0000 1.9449 1.9466 401.8387 402.2537 0.0650 -1.0000 -1.0000 4004955 1596710420.50 151.4954 59.9978 32.0000 1.9442 1.9459 401.8907 402.3067 0.0648 -1.0000 -1.0000 4005015 1596710420.60 151.4954 59.9978 32.0000 1.9437 1.9454 401.8868 402.3025 0.0650 -1.0000 -1.0000 4005085 1596710420.70 151.4954 59.9978 32.0000 1.9455 1.9472 401.2442 401.6606 0.0650 -1.0000 -1.0000 4005165 1596710420.80 151.4954 59.9978 32.0000 1.9452 1.9469 401.3447 401.7601 0.0649 -1.0000 -1.0000 4005335 1596710420.90 151.6927 59.9978 32.0000 1.9447 1.9464 401.6807 402.0959 0.0649 -1.0000 -1.0000 4005405 1596710421.00 151.6768 59.9978 32.0000 1.9446 1.9462 401.8254 402.2412 0.0648 -1.0000 -1.0000 4005465 1596710421.10 151.6768 59.9978 32.0000 1.9446 1.9462 401.6429 402.0580 0.0649 -1.0000 -1.0000 4005535 1596710421.20 151.6768 59.9978 32.0000 1.9462 1.9479 401.7618 402.1770 0.0648 -1.0000 -1.0000 4005615 1596710421.30 151.6768 59.9978 32.0000 1.9468 1.9484 401.5044 401.9191 0.0648 -1.0000 -1.0000 4005685 1596710421.40 151.6768 59.9978 32.0000 1.9444 1.9461 401.8292 402.2448 0.0649 -1.0000 -1.0000 4006015 1596710421.50 151.6768 59.9978 32.0000 1.9448 1.9464 401.9085 402.3238 0.0648 -1.0000 -1.0000 4006084 1596710421.60 151.6768 59.9978 32.0000 1.9451 1.9468 401.7744 402.1895 0.0648 -1.0000 -1.0000 4006144 1596710421.70 151.4682 59.9978 32.0000 1.9451 1.9467 401.7430 402.1586 0.0649 -1.0000 -1.0000 4006204 1596710421.80 151.4682 59.9978 32.0000 1.9450 1.9467 401.6479 402.0632 0.0648 -1.0000 -1.0000 4006284 1596710421.90 151.4682 59.9978 32.0000 1.9451 1.9467 401.7789 402.1930 0.0647 -1.0000 -1.0000 4006624 1596710422.00 151.4682 59.9978 32.0000 1.9451 1.9468 402.0864 402.5010 0.0647 -1.0000 -1.0000 4006684 1596710422.10 151.4682 59.9978 32.0000 1.9465 1.9481 401.8430 402.2583 0.0648 -1.0000 -1.0000 4006764 1596710422.20 151.4682 59.9978 32.0000 1.9461 1.9478 401.5481 401.9623 0.0647 -1.0000 -1.0000 4006824 1596710422.30 151.7908 59.9978 32.0000 1.9455 1.9471 401.3250 401.7389 0.0648 -1.0000 -1.0000 4006884 1596710422.40 151.8166 59.9978 32.0000 1.9466 1.9483 401.4486 401.8637 0.0648 -1.0000 -1.0000 4007074 1596710422.50 151.8166 59.9978 32.0000 1.9446 1.9463 402.0011 402.4173 0.0650 -1.0000 -1.0000 4007144 1596710422.60 151.8166 59.9978 32.0000 1.9444 1.9461 402.0460 402.4602 0.0648 -1.0000 -1.0000 4007204 1596710422.70 151.8166 59.9978 32.0000 1.9444 1.9461 401.8440 402.2585 0.0646 -1.0000 -1.0000 4007274 1596710422.80 151.8166 59.9978 32.0000 1.9464 1.9481 401.7693 402.1845 0.0648 -1.0000 -1.0000 4007334 1596710422.90 151.4467 59.9978 32.0000 1.9449 1.9466 401.7572 402.1723 0.0648 -1.0000 -1.0000 4007414 1596710423.00 151.4467 59.9978 32.0000 1.9435 1.9452 401.7950 402.2092 0.0646 -1.0000 -1.0000 4007474 1596710423.10 151.4467 59.9978 32.0000 1.9426 1.9443 401.8303 402.2452 0.0648 -1.0000 -1.0000 4007534 1596710423.20 151.4467 59.9978 32.0000 1.9439 1.9456 401.5536 401.9685 0.0649 -1.0000 -1.0000 4007614 1596710423.30 151.4467 59.9978 32.0000 1.9459 1.9475 401.4622 401.8779 0.0650 -1.0000 -1.0000 4007674 1596710423.40 151.4607 59.9978 32.0000 1.9454 1.9470 401.5730 401.9872 0.0648 -1.0000 -1.0000 4007734 1596710423.50 151.5766 59.9978 32.0000 1.9442 1.9458 401.7540 402.1695 0.0649 -1.0000 -1.0000 4007804 1596710423.60 151.5766 59.9978 32.0000 1.9454 1.9471 401.8154 402.2288 0.0646 -1.0000 -1.0000 4007863 1596710423.70 151.5766 59.9978 32.0000 1.9462 1.9479 401.8447 402.2600 0.0648 -1.0000 -1.0000 4007933 1596710423.80 151.5766 59.9978 32.0000 1.9472 1.9489 401.5147 401.9305 0.0651 -1.0000 -1.0000 4008004 1596710423.90 151.5766 59.9978 32.0000 1.9462 1.9478 401.4929 401.9075 0.0648 -1.0000 -1.0000 4008183 1596710424.00 151.6776 59.9978 32.0000 1.9455 1.9471 401.9441 402.3597 0.0649 -1.0000 -1.0000 4008243 1596710424.10 151.6776 59.9978 32.0000 1.9460 1.9477 401.8037 402.2197 0.0650 -1.0000 -1.0000 4008313 1596710424.20 151.6776 59.9978 32.0000 1.9465 1.9482 401.5944 402.0092 0.0648 -1.0000 -1.0000 4008383 1596710424.30 151.6776 59.9978 32.0000 1.9460 1.9477 401.7585 402.1736 0.0648 -1.0000 -1.0000 4008443 1596710424.40 151.6776 59.9978 32.0000 1.9456 1.9472 401.9097 402.3252 0.0649 -1.0000 -1.0000 4008943 1596710424.50 151.6776 59.9978 32.0000 1.9456 1.9473 401.8417 402.2573 0.0649 -1.0000 -1.0000 4009003 1596710424.60 151.3620 59.9969 32.0000 1.9472 1.9488 401.8224 402.2374 0.0648 -1.0000 -1.0000 4009063 1596710424.70 151.3530 59.9968 32.0000 1.9468 1.9485 401.5083 401.9226 0.0647 -1.0000 -1.0000 4009133 1596710424.80 151.3530 59.9968 32.0000 1.9458 1.9474 401.6703 402.0854 0.0648 -1.0000 -1.0000 4009203 1596710424.90 151.3530 59.9968 32.0000 1.9449 1.9466 401.9119 402.3269 0.0647 -1.0000 -1.0000 4009273 1596710425.00 151.3530 59.9968 32.0000 1.9449 1.9465 401.9409 402.3539 0.0645 -1.0000 -1.0000 4009403 1596710425.10 151.3452 59.9968 32.0000 1.9457 1.9473 401.4074 401.8217 0.0648 -1.0000 -1.0000 4009463 1596710425.20 151.2990 59.9968 32.0000 1.9453 1.9469 401.4605 401.8753 0.0649 -1.0000 -1.0000 4009533 1596710425.30 151.2990 59.9968 32.0000 1.9441 1.9458 401.6710 402.0863 0.0648 -1.0000 -1.0000 4009593 1596710425.40 151.2990 59.9968 32.0000 1.9440 1.9457 401.8918 402.3055 0.0646 -1.0000 -1.0000 4009662 1596710425.50 151.2990 59.9968 32.0000 1.9442 1.9458 401.7936 402.2082 0.0647 -1.0000 -1.0000 4009902 1596710425.60 151.2990 59.9968 32.0000 1.9443 1.9459 401.7413 402.1567 0.0650 -1.0000 -1.0000 4009962 1596710425.70 151.4304 59.9968 32.0000 1.9460 1.9477 401.4039 401.8180 0.0647 -1.0000 -1.0000 4010022 1596710425.80 151.4304 59.9968 32.0000 1.9435 1.9452 401.3984 401.8125 0.0647 -1.0000 -1.0000 4010102 1596710425.90 151.4304 59.9968 32.0000 1.9436 1.9453 401.5490 401.9636 0.0648 -1.0000 -1.0000 4010162 1596710426.00 151.4304 59.9968 32.0000 1.9437 1.9454 401.8599 402.2745 0.0647 -1.0000 -1.0000 4010442 1596710426.10 151.4304 59.9968 32.0000 1.9444 1.9460 401.8759 402.2927 0.0652 -1.0000 -1.0000 4010512 1596710426.20 151.5005 59.9968 32.0000 1.9458 1.9475 401.6493 402.0637 0.0647 -1.0000 -1.0000 4010582 1596710426.30 151.5388 59.9968 32.0000 1.9460 1.9476 401.2970 401.7109 0.0647 -1.0000 -1.0000 4010642 1596710426.40 151.5388 59.9968 32.0000 1.9465 1.9481 401.3123 401.7268 0.0649 -1.0000 -1.0000 4010712 1596710426.50 151.5388 59.9968 32.0000 1.9452 1.9468 401.5941 402.0098 0.0648 -1.0000 -1.0000 4011142 1596710426.60 151.5388 59.9968 32.0000 1.9436 1.9453 401.8531 402.2669 0.0647 -1.0000 -1.0000 4011202 1596710426.70 151.5388 59.9968 32.0000 1.9444 1.9461 401.7708 402.1858 0.0648 -1.0000 -1.0000 4011282 1596710426.80 151.5388 59.9968 32.0000 1.9432 1.9448 401.7542 402.1682 0.0647 -1.0000 -1.0000 4011342 1596710426.90 151.3061 59.9968 32.0000 1.9445 1.9462 401.4845 401.8988 0.0647 -1.0000 -1.0000 4011412 1596710427.00 151.3061 59.9968 32.0000 1.9461 1.9477 401.2459 401.6603 0.0648 -1.0000 -1.0000 4011631 1596710427.10 151.3061 59.9968 32.0000 1.9438 1.9454 401.4587 401.8727 0.0646 -1.0000 -1.0000 4011692 1596710427.20 151.3061 59.9968 32.0000 1.9442 1.9459 401.7124 402.1274 0.0648 -1.0000 -1.0000 4011761 1596710427.30 151.3061 59.9968 32.0000 1.9454 1.9470 401.7368 402.1511 0.0647 -1.0000 -1.0000 4011831 1596710427.40 151.3417 59.9968 32.0000 1.9481 1.9498 401.6105 402.0258 0.0649 -1.0000 -1.0000 4011891 1596710427.50 151.3740 59.9968 32.0000 1.9481 1.9498 401.4257 401.8396 0.0646 -1.0000 -1.0000 4012081 1596710427.60 151.3740 59.9968 32.0000 1.9458 1.9474 401.5306 401.9448 0.0648 -1.0000 -1.0000 4012141 1596710427.70 151.3740 59.9968 32.0000 1.9440 1.9456 401.7630 402.1784 0.0649 -1.0000 -1.0000 4012201 1596710427.80 151.3740 59.9968 32.0000 1.9450 1.9467 401.9079 402.3242 0.0650 -1.0000 -1.0000 4012281 1596710427.90 151.3740 59.9968 32.0000 1.9447 1.9463 401.8362 402.2523 0.0649 -1.0000 -1.0000 4012341 1596710428.00 151.6107 59.9968 32.0000 1.9469 1.9485 401.5035 401.9180 0.0647 -1.0000 -1.0000 4013091 1596710428.10 151.6107 59.9968 32.0000 1.9458 1.9474 401.4525 401.8660 0.0647 -1.0000 -1.0000 4013181 1596710428.20 151.6107 59.9968 32.0000 1.9461 1.9478 401.6364 402.0521 0.0649 -1.0000 -1.0000 4013251 1596710428.30 151.6107 59.9968 32.0000 1.9441 1.9457 401.9192 402.3337 0.0647 -1.0000 -1.0000 4013311 1596710428.40 151.6107 59.9968 32.0000 1.9465 1.9482 401.5188 401.9336 0.0648 -1.0000 -1.0000 4013391 1596710428.50 151.6033 59.9968 32.0000 1.9475 1.9492 401.4447 401.8594 0.0649 -1.0000 -1.0000 4013450 1596710428.60 151.5235 59.9968 32.0000 1.9462 1.9478 401.3943 401.8103 0.0650 -1.0000 -1.0000 4013510 1596710428.70 151.5235 59.9968 32.0000 1.9446 1.9463 401.7600 402.1751 0.0648 -1.0000 -1.0000 4013591 1596710428.80 151.5235 59.9968 32.0000 1.9460 1.9477 402.0030 402.4183 0.0649 -1.0000 -1.0000 4013650 1596710428.90 151.5235 59.9968 32.0000 1.9445 1.9461 401.8968 402.3130 0.0649 -1.0000 -1.0000 4013730 1596710429.00 151.5235 59.9968 32.0000 1.9462 1.9478 401.8011 402.2160 0.0649 -1.0000 -1.0000 4013800 1596710429.10 151.4680 59.9968 32.0000 1.9458 1.9475 401.5388 401.9532 0.0646 -1.0000 -1.0000 4013860 1596710429.20 151.4382 59.9968 32.0000 1.9454 1.9470 401.7342 402.1482 0.0647 -1.0000 -1.0000 4013940 1596710429.30 151.4382 59.9968 32.0000 1.9459 1.9475 401.8800 402.2943 0.0647 -1.0000 -1.0000 4014000 1596710429.40 151.4382 59.9968 32.0000 1.9433 1.9450 401.8469 402.2617 0.0648 -1.0000 -1.0000 4014060 1596710429.50 151.4382 59.9968 32.0000 1.9449 1.9465 401.4647 401.8796 0.0648 -1.0000 -1.0000 4014130 1596710429.60 151.4382 59.9968 32.0000 1.9454 1.9471 401.4021 401.8159 0.0647 -1.0000 -1.0000 4014200 1596710429.70 151.4397 59.9971 32.0000 1.9452 1.9468 401.6998 402.1143 0.0648 -1.0000 -1.0000 4014260 1596710429.80 151.5605 59.9971 32.0000 1.9441 1.9457 401.7443 402.1595 0.0648 -1.0000 -1.0000 4014330 1596710429.90 151.5538 59.9971 32.0000 1.9442 1.9458 401.6815 402.0959 0.0647 -1.0000 -1.0000 4014390 1596710430.00 151.5538 59.9971 32.0000 1.9451 1.9468 401.4989 401.9140 0.0649 -1.0000 -1.0000 4014460 1596710430.10 151.5538 59.9971 32.0000 1.9454 1.9471 401.2701 401.6843 0.0647 -1.0000 -1.0000 4014660 1596710430.20 151.5538 59.9971 32.0000 1.9454 1.9471 401.6155 402.0298 0.0648 -1.0000 -1.0000 4014720 1596710430.30 151.5538 59.9971 32.0000 1.9440 1.9456 401.8854 402.2997 0.0648 -1.0000 -1.0000 4014790 1596710430.40 151.5538 59.9971 32.0000 1.9440 1.9457 401.8814 402.2970 0.0648 -1.0000 -1.0000 4014860 1596710430.50 151.5538 59.9971 32.0000 1.9453 1.9469 401.8601 402.2746 0.0647 -1.0000 -1.0000 4014920 1596710430.60 151.5538 59.9971 32.0000 1.9461 1.9477 401.4326 401.8474 0.0649 -1.0000 -1.0000 4015180 1596710430.70 151.5538 59.9971 32.0000 1.9444 1.9460 401.7164 402.1322 0.0650 -1.0000 -1.0000 4015249 1596710430.80 151.5538 59.9971 32.0000 1.9440 1.9456 401.9669 402.3820 0.0647 -1.0000 -1.0000 4015310 1596710430.90 151.4282 59.9971 32.0000 1.9457 1.9474 401.8961 402.3114 0.0649 -1.0000 -1.0000 4015389 1596710431.00 151.4282 59.9971 32.0000 1.9462 1.9479 401.4303 401.8460 0.0650 -1.0000 -1.0000 4015449 1596710431.10 151.4282 59.9971 32.0000 1.9468 1.9485 401.3174 401.7325 0.0649 -1.0000 -1.0000 4015509 1596710431.20 151.4282 59.9971 32.0000 1.9467 1.9483 401.4344 401.8485 0.0647 -1.0000 -1.0000 4016129 1596710431.30 151.4282 59.9971 32.0000 1.9455 1.9472 401.8220 402.2378 0.0650 -1.0000 -1.0000 4016189 1596710431.40 151.4282 59.9971 32.0000 1.9446 1.9462 401.8730 402.2873 0.0647 -1.0000 -1.0000 4016249 1596710431.50 151.6229 59.9971 32.0000 1.9452 1.9468 401.8474 402.2626 0.0648 -1.0000 -1.0000 4016329 1596710431.60 151.6304 59.9971 32.0000 1.9447 1.9464 401.8153 402.2303 0.0648 -1.0000 -1.0000 4016419 1596710431.70 151.6304 59.9971 32.0000 1.9465 1.9482 401.4029 401.8180 0.0649 -1.0000 -1.0000 4016479 1596710431.80 151.6304 59.9971 32.0000 1.9454 1.9470 401.7510 402.1667 0.0649 -1.0000 -1.0000 4016559 1596710431.90 151.6304 59.9971 32.0000 1.9432 1.9448 401.8591 402.2747 0.0649 -1.0000 -1.0000 4016619 1596710432.00 151.6383 59.9971 32.0000 1.9453 1.9469 401.5509 401.9662 0.0648 -1.0000 -1.0000 4016679 1596710432.10 151.6518 59.9971 32.0000 1.9472 1.9489 401.2820 401.6971 0.0649 -1.0000 -1.0000 4016749 1596710432.20 151.6518 59.9971 32.0000 1.9466 1.9483 401.3796 401.7939 0.0647 -1.0000 -1.0000 4016819 1596710432.30 151.6518 59.9971 32.0000 1.9460 1.9477 401.4660 401.8816 0.0650 -1.0000 -1.0000 4016879 1596710432.40 151.6518 59.9971 32.0000 1.9439 1.9455 401.7824 402.1984 0.0649 -1.0000 -1.0000 4016959 1596710432.50 151.6518 59.9971 32.0000 1.9436 1.9453 401.9460 402.3617 0.0648 -1.0000 -1.0000 4017019 1596710432.60 151.6518 59.9971 32.0000 1.9448 1.9464 401.6898 402.1042 0.0648 -1.0000 -1.0000 4017079 1596710432.70 151.6160 59.9971 32.0000 1.9456 1.9472 401.5213 401.9360 0.0648 -1.0000 -1.0000 4017158 1596710432.80 151.5834 59.9971 32.0000 1.9447 1.9464 401.9067 402.3222 0.0648 -1.0000 -1.0000 4017219 1596710432.90 151.5254 59.9971 32.0000 1.9451 1.9468 401.8644 402.2799 0.0649 -1.0000 -1.0000 4017289 1596710433.00 151.5254 59.9971 32.0000 1.9456 1.9473 402.0175 402.4324 0.0647 -1.0000 -1.0000 4017348 1596710433.10 151.5254 59.9971 32.0000 1.9485 1.9501 401.7943 402.2095 0.0649 -1.0000 -1.0000 4017418 1596710433.20 151.5254 59.9971 32.0000 1.9468 1.9485 401.5023 401.9174 0.0648 -1.0000 -1.0000 4017858 1596710433.30 151.5254 59.9971 32.0000 1.9462 1.9478 401.3977 401.8110 0.0647 -1.0000 -1.0000 4017918 1596710433.40 151.5254 59.9971 32.0000 1.9458 1.9475 401.5519 401.9674 0.0650 -1.0000 -1.0000 4017978 1596710433.50 151.5254 59.9971 32.0000 1.9443 1.9460 401.9473 402.3619 0.0646 -1.0000 -1.0000 4018058 1596710433.60 151.5254 59.9971 32.0000 1.9450 1.9467 401.9090 402.3241 0.0648 -1.0000 -1.0000 4018138 1596710433.70 151.5254 59.9971 32.0000 1.9463 1.9479 401.6720 402.0874 0.0648 -1.0000 -1.0000 4018358 1596710433.80 151.5254 59.9971 32.0000 1.9457 1.9474 401.4280 401.8430 0.0649 -1.0000 -1.0000 4018438 1596710433.90 151.6432 59.9971 32.0000 1.9446 1.9463 401.8310 402.2464 0.0648 -1.0000 -1.0000 4018498 1596710434.00 151.6432 59.9971 32.0000 1.9435 1.9452 401.8693 402.2844 0.0648 -1.0000 -1.0000 4018558 1596710434.10 151.6432 59.9971 32.0000 1.9442 1.9458 401.9257 402.3420 0.0650 -1.0000 -1.0000 4018638 1596710434.20 151.6432 59.9971 32.0000 1.9451 1.9467 401.6466 402.0632 0.0650 -1.0000 -1.0000 4018858 1596710434.30 151.6432 59.9971 32.0000 1.9458 1.9475 401.3332 401.7480 0.0648 -1.0000 -1.0000 4018918 1596710434.40 151.3366 59.9971 32.0000 1.9458 1.9475 401.4084 401.8232 0.0648 -1.0000 -1.0000 4018998 1596710434.50 151.3366 59.9971 32.0000 1.9455 1.9472 401.6997 402.1138 0.0647 -1.0000 -1.0000 4019057 1596710434.60 151.3366 59.9971 32.0000 1.9454 1.9471 401.9099 402.3255 0.0649 -1.0000 -1.0000 4019137 1596710434.70 151.3366 59.9971 32.0000 1.9446 1.9463 401.8615 402.2758 0.0647 -1.0000 -1.0000 4019218 1596710434.80 151.3366 59.9971 32.0000 1.9452 1.9468 401.7828 402.1981 0.0650 -1.0000 -1.0000 4019337 1596710434.90 151.3366 59.9971 32.0000 1.9475 1.9491 401.6968 402.1117 0.0648 -1.0000 -1.0000 4019417 1596710435.00 151.3366 59.9971 32.0000 1.9463 1.9479 401.7319 402.1466 0.0647 -1.0000 -1.0000 4019477 1596710435.10 151.5051 59.9994 32.0000 1.9461 1.9478 401.8780 402.2924 0.0647 -1.0000 -1.0000 4019537 1596710435.20 151.5051 59.9994 32.0000 1.9446 1.9463 401.9205 402.3363 0.0649 -1.0000 -1.0000 4019607 1596710435.30 151.5051 59.9994 32.0000 1.9461 1.9478 401.5903 402.0049 0.0648 -1.0000 -1.0000 4019857 1596710435.40 151.5051 59.9994 32.0000 1.9468 1.9484 401.4296 401.8435 0.0647 -1.0000 -1.0000 4019917 1596710435.50 151.5051 59.9994 32.0000 1.9455 1.9472 401.5759 401.9913 0.0649 -1.0000 -1.0000 4019987 1596710435.60 151.6373 59.9994 32.0000 1.9444 1.9460 401.8415 402.2568 0.0647 -1.0000 -1.0000 4020057 1596710435.70 151.6507 59.9994 32.0000 1.9456 1.9473 402.0181 402.4330 0.0648 -1.0000 -1.0000 4020117 1596710435.80 151.6507 59.9994 32.0000 1.9464 1.9481 401.6672 402.0820 0.0648 -1.0000 -1.0000 4020627 1596710435.90 151.6507 59.9994 32.0000 1.9472 1.9488 401.5680 401.9830 0.0648 -1.0000 -1.0000 4020697 1596710436.00 151.6507 59.9994 32.0000 1.9464 1.9480 401.3564 401.7715 0.0649 -1.0000 -1.0000 4020757 1596710436.10 151.6477 59.9994 32.0000 1.9442 1.9458 401.9295 402.3450 0.0647 -1.0000 -1.0000 4020827 1596710436.20 151.5568 59.9994 32.0000 1.9452 1.9469 401.8414 402.2555 0.0648 -1.0000 -1.0000 4020897 1596710436.30 151.5568 59.9994 32.0000 1.9462 1.9479 401.7723 402.1878 0.0649 -1.0000 -1.0000 4021086 1596710436.40 151.5568 59.9994 32.0000 1.9459 1.9476 401.4961 401.9107 0.0648 -1.0000 -1.0000 4021156 1596710436.50 151.5568 59.9994 32.0000 1.9470 1.9487 401.5230 401.9378 0.0647 -1.0000 -1.0000 4021216 1596710436.60 151.5568 59.9994 32.0000 1.9449 1.9466 401.7114 402.1267 0.0649 -1.0000 -1.0000 4021286 1596710436.70 151.2748 59.9994 32.0000 1.9440 1.9457 401.9890 402.4042 0.0647 -1.0000 -1.0000 4021356 1596710436.80 151.2748 59.9994 32.0000 1.9452 1.9468 401.7756 402.1901 0.0648 -1.0000 -1.0000 4021606 1596710436.90 151.2748 59.9994 32.0000 1.9450 1.9467 401.2252 401.6389 0.0647 -1.0000 -1.0000 4021676 1596710437.00 151.2748 59.9994 32.0000 1.9460 1.9476 401.4820 401.8960 0.0647 -1.0000 -1.0000 4021736 1596710437.10 151.2748 59.9994 32.0000 1.9475 1.9492 401.6640 402.0784 0.0648 -1.0000 -1.0000 4021806 1596710437.20 151.2748 59.9994 32.0000 1.9454 1.9471 401.7159 402.1315 0.0649 -1.0000 -1.0000 4021876 1596710437.30 151.6722 59.9994 32.0000 1.9452 1.9468 401.6483 402.0628 0.0647 -1.0000 -1.0000 4022136 1596710437.40 151.6722 59.9994 32.0000 1.9465 1.9481 401.5657 401.9809 0.0649 -1.0000 -1.0000 4022196 1596710437.50 151.6722 59.9994 32.0000 1.9449 1.9465 401.7639 402.1796 0.0649 -1.0000 -1.0000 4022266 1596710437.60 151.6722 59.9994 32.0000 1.9439 1.9455 401.8892 402.3056 0.0650 -1.0000 -1.0000 4022326 1596710437.70 151.6722 59.9994 32.0000 1.9438 1.9454 401.8072 402.2225 0.0648 -1.0000 -1.0000 4022396 1596710437.80 151.6427 59.9994 32.0000 1.9455 1.9471 401.7544 402.1699 0.0649 -1.0000 -1.0000 4022466 1596710437.90 151.5246 59.9994 32.0000 1.9466 1.9482 401.5987 402.0129 0.0646 -1.0000 -1.0000 4022586 1596710438.00 151.5246 59.9994 32.0000 1.9461 1.9478 401.4049 401.8195 0.0649 -1.0000 -1.0000 4022656 1596710438.10 151.5246 59.9994 32.0000 1.9465 1.9482 401.5835 401.9990 0.0649 -1.0000 -1.0000 4022726 1596710438.20 151.5246 59.9994 32.0000 1.9442 1.9458 401.7170 402.1329 0.0650 -1.0000 -1.0000 4022796 1596710438.30 151.5246 59.9994 32.0000 1.9463 1.9480 401.6005 402.0163 0.0649 -1.0000 -1.0000 4022855 1596710438.40 151.4053 59.9994 32.0000 1.9475 1.9492 401.7041 402.1195 0.0649 -1.0000 -1.0000 4022935 1596710438.50 151.4053 59.9994 32.0000 1.9467 1.9484 401.5368 401.9520 0.0648 -1.0000 -1.0000 4022995 1596710438.60 151.4053 59.9994 32.0000 1.9450 1.9466 401.6081 402.0225 0.0648 -1.0000 -1.0000 4023055 1596710438.70 151.4053 59.9994 32.0000 1.9443 1.9459 401.7901 402.2054 0.0649 -1.0000 -1.0000 4023125 1596710438.80 151.4053 59.9994 32.0000 1.9436 1.9453 402.1623 402.5786 0.0649 -1.0000 -1.0000 4023205 1596710438.90 151.4575 59.9994 32.0000 1.9446 1.9462 401.8236 402.2387 0.0647 -1.0000 -1.0000 4023405 1596710439.00 151.4655 59.9994 32.0000 1.9460 1.9477 401.4839 401.8983 0.0648 -1.0000 -1.0000 4023475 1596710439.10 151.4655 59.9994 32.0000 1.9444 1.9461 401.5774 401.9928 0.0648 -1.0000 -1.0000 4023535 1596710439.20 151.4655 59.9994 32.0000 1.9455 1.9472 401.8383 402.2519 0.0646 -1.0000 -1.0000 4023605 1596710439.30 151.4655 59.9994 32.0000 1.9444 1.9460 401.9758 402.3903 0.0647 -1.0000 -1.0000 4023675 1596710439.40 151.4655 59.9994 32.0000 1.9461 1.9478 401.7964 402.2128 0.0650 -1.0000 -1.0000 4023905 1596710439.50 151.6662 59.9994 32.0000 1.9473 1.9489 401.3875 401.8021 0.0648 -1.0000 -1.0000 4023975 1596710439.60 151.6662 59.9994 32.0000 1.9453 1.9470 401.4526 401.8669 0.0648 -1.0000 -1.0000 4024035 1596710439.70 151.6662 59.9994 32.0000 1.9457 1.9473 401.9344 402.3512 0.0649 -1.0000 -1.0000 4024105 1596710439.80 151.6662 59.9994 32.0000 1.9469 1.9485 401.8511 402.2663 0.0649 -1.0000 -1.0000 4024175 1596710439.90 151.6662 59.9994 32.0000 1.9453 1.9470 401.7813 402.1978 0.0650 -1.0000 -1.0000 4024475 1596710440.00 151.6662 59.9994 32.0000 1.9453 1.9470 401.7350 402.1508 0.0650 -1.0000 -1.0000 4024535 1596710440.10 151.4497 59.9996 32.0000 1.9470 1.9487 401.4456 401.8605 0.0647 -1.0000 -1.0000 4024615 1596710440.20 151.3847 59.9996 32.0000 1.9461 1.9478 401.4644 401.8800 0.0649 -1.0000 -1.0000 4024675 1596710440.30 151.3847 59.9996 32.0000 1.9457 1.9473 401.6206 402.0351 0.0647 -1.0000 -1.0000 4024744 1596710440.40 151.3847 59.9996 32.0000 1.9437 1.9454 401.7397 402.1558 0.0650 -1.0000 -1.0000 4025184 1596710440.50 151.3847 59.9996 32.0000 1.9448 1.9464 401.5363 401.9523 0.0650 -1.0000 -1.0000 4025254 1596710440.60 151.3847 59.9996 32.0000 1.9460 1.9476 401.4921 401.9072 0.0648 -1.0000 -1.0000 4025314 1596710440.70 151.3847 59.9996 32.0000 1.9457 1.9473 401.4810 401.8961 0.0649 -1.0000 -1.0000 4025384 1596710440.80 151.6158 59.9996 32.0000 1.9446 1.9463 401.7411 402.1560 0.0649 -1.0000 -1.0000 4025444 1596710440.90 151.6158 59.9996 32.0000 1.9429 1.9446 401.8481 402.2642 0.0648 -1.0000 -1.0000 4025634 1596710441.00 151.6158 59.9996 32.0000 1.9455 1.9471 401.8507 402.2660 0.0649 -1.0000 -1.0000 4025694 1596710441.10 151.6158 59.9996 32.0000 1.9457 1.9474 401.7779 402.1937 0.0650 -1.0000 -1.0000 4025754 1596710441.20 151.6158 59.9996 32.0000 1.9481 1.9497 401.5616 401.9768 0.0648 -1.0000 -1.0000 4025834 1596710441.30 151.5309 59.9996 32.0000 1.9455 1.9472 401.7529 402.1677 0.0648 -1.0000 -1.0000 4025894 1596710441.40 151.5281 59.9996 32.0000 1.9439 1.9456 401.8235 402.2381 0.0647 -1.0000 -1.0000 4026084 1596710441.50 151.5281 59.9996 32.0000 1.9446 1.9462 402.0127 402.4274 0.0647 -1.0000 -1.0000 4026174 1596710441.60 151.5281 59.9996 32.0000 1.9462 1.9478 401.4368 401.8514 0.0648 -1.0000 -1.0000 4026234 1596710441.70 151.5281 59.9996 32.0000 1.9445 1.9461 401.4920 401.9068 0.0648 -1.0000 -1.0000 4026304 1596710441.80 151.5281 59.9996 32.0000 1.9440 1.9456 401.4047 401.8193 0.0648 -1.0000 -1.0000 4026374 1596710441.90 151.4982 59.9996 32.0000 1.9436 1.9452 401.6949 402.1103 0.0648 -1.0000 -1.0000 4026434 1596710442.00 151.4839 59.9996 32.0000 1.9436 1.9453 401.7025 402.1171 0.0648 -1.0000 -1.0000 4026494 1596710442.10 151.4839 59.9996 32.0000 1.9462 1.9479 401.6348 402.0492 0.0647 -1.0000 -1.0000 4026574 1596710442.20 151.4839 59.9996 32.0000 1.9467 1.9484 401.4814 401.8971 0.0649 -1.0000 -1.0000 4026634 1596710442.30 151.4839 59.9996 32.0000 1.9474 1.9490 401.6417 402.0564 0.0648 -1.0000 -1.0000 4026694 1596710442.40 151.4839 59.9996 32.0000 1.9453 1.9470 401.7921 402.2082 0.0650 -1.0000 -1.0000 4026763 1596710442.50 151.4277 59.9996 32.0000 1.9458 1.9475 401.8864 402.3026 0.0650 -1.0000 -1.0000 4026904 1596710442.60 151.4277 59.9996 32.0000 1.9448 1.9465 401.9340 402.3509 0.0651 -1.0000 -1.0000 4026963 1596710442.70 151.4277 59.9996 32.0000 1.9460 1.9476 401.3888 401.8037 0.0648 -1.0000 -1.0000 4027033 1596710442.80 151.4277 59.9996 32.0000 1.9451 1.9467 401.5908 402.0054 0.0648 -1.0000 -1.0000 4027093 1596710442.90 151.4277 59.9996 32.0000 1.9458 1.9475 401.8595 402.2757 0.0650 -1.0000 -1.0000 4027173 1596710443.00 151.4459 59.9996 32.0000 1.9448 1.9465 401.8175 402.2337 0.0649 -1.0000 -1.0000 4027233 1596710443.10 151.4619 59.9996 32.0000 1.9458 1.9474 401.7459 402.1607 0.0647 -1.0000 -1.0000 4027293 1596710443.20 151.4619 59.9996 32.0000 1.9458 1.9475 401.6544 402.0681 0.0646 -1.0000 -1.0000 4027363 1596710443.30 151.4619 59.9996 32.0000 1.9456 1.9472 401.5033 401.9177 0.0647 -1.0000 -1.0000 4027433 1596710443.40 151.4619 59.9996 32.0000 1.9444 1.9461 401.5381 401.9531 0.0649 -1.0000 -1.0000 4027493 1596710443.50 151.4619 59.9996 32.0000 1.9447 1.9464 401.9074 402.3229 0.0649 -1.0000 -1.0000 4027673 1596710443.60 151.4589 59.9996 32.0000 1.9432 1.9449 401.9061 402.3219 0.0649 -1.0000 -1.0000 4027743 1596710443.70 151.3665 59.9996 32.0000 1.9443 1.9460 401.9582 402.3742 0.0649 -1.0000 -1.0000 4027803 1596710443.80 151.3665 59.9996 32.0000 1.9453 1.9469 401.5510 401.9649 0.0647 -1.0000 -1.0000 4027873 1596710443.90 151.3665 59.9996 32.0000 1.9455 1.9471 401.4854 401.9000 0.0648 -1.0000 -1.0000 4027933 1596710444.00 151.3665 59.9996 32.0000 1.9452 1.9469 401.6340 402.0496 0.0649 -1.0000 -1.0000 4028173 1596710444.10 151.3665 59.9996 32.0000 1.9445 1.9462 402.0220 402.4381 0.0649 -1.0000 -1.0000 4028243 1596710444.20 151.3695 59.9996 32.0000 1.9474 1.9490 401.7184 402.1333 0.0648 -1.0000 -1.0000 4028303 1596710444.30 151.3695 59.9996 32.0000 1.9465 1.9482 401.6441 402.0596 0.0649 -1.0000 -1.0000 4028363 1596710444.40 151.3695 59.9996 32.0000 1.9458 1.9475 401.4207 401.8364 0.0649 -1.0000 -1.0000 4028443 1596710444.50 151.3695 59.9996 32.0000 1.9451 1.9467 401.6656 402.0813 0.0649 -1.0000 -1.0000 4028672 1596710444.60 151.3695 59.9996 32.0000 1.9439 1.9456 401.8224 402.2361 0.0647 -1.0000 -1.0000 4028732 1596710444.70 151.4754 59.9998 32.0000 1.9439 1.9455 401.8656 402.2808 0.0648 -1.0000 -1.0000 4028812 1596710444.80 151.6025 60.0000 32.0000 1.9436 1.9452 401.8929 402.3073 0.0647 -1.0000 -1.0000 4028872 1596710444.90 151.6025 60.0000 32.0000 1.9456 1.9473 401.3714 401.7850 0.0648 -1.0000 -1.0000 4028942 1596710445.00 151.6025 60.0000 32.0000 1.9463 1.9480 401.6087 402.0239 0.0648 -1.0000 -1.0000 4029382 1596710445.10 151.6025 60.0000 32.0000 1.9458 1.9475 401.8551 402.2706 0.0649 -1.0000 -1.0000 4029442 1596710445.20 151.6025 60.0000 32.0000 1.9432 1.9449 401.8804 402.2961 0.0649 -1.0000 -1.0000 4029512 1596710445.30 151.6148 60.0000 32.0000 1.9450 1.9466 401.7648 402.1799 0.0648 -1.0000 -1.0000 4029582 1596710445.40 151.6148 60.0000 32.0000 1.9451 1.9468 401.8062 402.2208 0.0648 -1.0000 -1.0000 4029642 1596710445.50 151.6148 60.0000 32.0000 1.9451 1.9468 401.4871 401.9021 0.0648 -1.0000 -1.0000 4029942 1596710445.60 151.6148 60.0000 32.0000 1.9461 1.9477 401.5455 401.9606 0.0649 -1.0000 -1.0000 4030002 1596710445.70 151.6148 60.0000 32.0000 1.9452 1.9469 401.9124 402.3285 0.0649 -1.0000 -1.0000 4030062 1596710445.80 151.4857 60.0000 32.0000 1.9439 1.9456 401.8654 402.2809 0.0649 -1.0000 -1.0000 4030132 1596710445.90 151.4590 60.0000 32.0000 1.9442 1.9459 401.6347 402.0496 0.0648 -1.0000 -1.0000 4030202 1596710446.00 151.4590 60.0000 32.0000 1.9456 1.9473 401.5242 401.9387 0.0648 -1.0000 -1.0000 4030392 1596710446.10 151.4590 60.0000 32.0000 1.9460 1.9476 401.7894 402.2045 0.0648 -1.0000 -1.0000 4030461 1596710446.20 151.4590 60.0000 32.0000 1.9444 1.9461 401.7843 402.1993 0.0648 -1.0000 -1.0000 4030521 1596710446.30 151.4590 60.0000 32.0000 1.9468 1.9484 401.8251 402.2410 0.0649 -1.0000 -1.0000 4030582 1596710446.40 151.4590 60.0000 32.0000 1.9475 1.9491 401.4862 401.9008 0.0648 -1.0000 -1.0000 4030661 1596710446.50 151.4590 60.0000 32.0000 1.9481 1.9497 401.4763 401.8907 0.0648 -1.0000 -1.0000 4030721 1596710446.60 151.6548 60.0000 32.0000 1.9467 1.9483 401.5602 401.9757 0.0650 -1.0000 -1.0000 4030901 1596710446.70 151.6548 60.0000 32.0000 1.9436 1.9453 401.8448 402.2603 0.0648 -1.0000 -1.0000 4030971 1596710446.80 151.6548 60.0000 32.0000 1.9438 1.9454 401.6718 402.0870 0.0648 -1.0000 -1.0000 4031031 1596710446.90 151.5539 60.0000 32.0000 1.9443 1.9460 401.7082 402.1233 0.0649 -1.0000 -1.0000 4031111 1596710447.00 151.5539 60.0000 32.0000 1.9454 1.9471 401.6751 402.0916 0.0650 -1.0000 -1.0000 4031171 1596710447.10 151.5539 60.0000 32.0000 1.9456 1.9472 401.5596 401.9733 0.0645 -1.0000 -1.0000 4031421 1596710447.20 151.5539 60.0000 32.0000 1.9448 1.9464 401.7538 402.1678 0.0648 -1.0000 -1.0000 4031491 1596710447.30 151.5539 60.0000 32.0000 1.9453 1.9470 401.9595 402.3756 0.0649 -1.0000 -1.0000 4031551 1596710447.40 151.5527 60.0000 32.0000 1.9444 1.9460 401.6893 402.1039 0.0647 -1.0000 -1.0000 4031611 1596710447.50 151.5371 60.0000 32.0000 1.9449 1.9466 401.4036 401.8175 0.0647 -1.0000 -1.0000 4031681 1596710447.60 151.5371 60.0000 32.0000 1.9454 1.9470 401.3796 401.7933 0.0647 -1.0000 -1.0000 4031921 1596710447.70 151.5371 60.0000 32.0000 1.9461 1.9478 401.4726 401.8871 0.0647 -1.0000 -1.0000 4031981 1596710447.80 151.5371 60.0000 32.0000 1.9445 1.9461 401.6862 402.1027 0.0651 -1.0000 -1.0000 4032051 1596710447.90 151.5371 60.0000 32.0000 1.9444 1.9461 401.9259 402.3414 0.0649 -1.0000 -1.0000 4032121 1596710448.00 151.3331 60.0000 32.0000 1.9432 1.9449 401.7896 402.2045 0.0648 -1.0000 -1.0000 4032181 1596710448.10 151.3331 60.0000 32.0000 1.9465 1.9481 401.6349 402.0496 0.0648 -1.0000 -1.0000 4032411 1596710448.20 151.3331 60.0000 32.0000 1.9442 1.9458 401.5913 402.0062 0.0649 -1.0000 -1.0000 4032480 1596710448.30 151.3331 60.0000 32.0000 1.9435 1.9452 401.9010 402.3165 0.0648 -1.0000 -1.0000 4032540 1596710448.40 151.3331 60.0000 32.0000 1.9437 1.9453 402.0141 402.4285 0.0646 -1.0000 -1.0000 4032610 1596710448.50 151.4862 60.0000 32.0000 1.9451 1.9467 401.9843 402.3986 0.0648 -1.0000 -1.0000 4032670 1596710448.60 151.6042 60.0000 32.0000 1.9464 1.9480 401.5987 402.0138 0.0647 -1.0000 -1.0000 4033110 1596710448.70 151.6042 60.0000 32.0000 1.9461 1.9478 401.3827 401.7983 0.0649 -1.0000 -1.0000 4033180 1596710448.80 151.6042 60.0000 32.0000 1.9449 1.9466 401.5634 401.9784 0.0648 -1.0000 -1.0000 4033240 1596710448.90 151.6042 60.0000 32.0000 1.9442 1.9459 401.8420 402.2571 0.0648 -1.0000 -1.0000 4033310 1596710449.00 151.6042 60.0000 32.0000 1.9438 1.9455 401.9956 402.4106 0.0647 -1.0000 -1.0000 4033380 1596710449.10 151.4526 60.0000 32.0000 1.9428 1.9444 401.7703 402.1856 0.0650 -1.0000 -1.0000 4033580 1596710449.20 151.4526 60.0000 32.0000 1.9447 1.9464 401.5126 401.9276 0.0649 -1.0000 -1.0000 4033650 1596710449.30 151.4526 60.0000 32.0000 1.9442 1.9458 401.7176 402.1329 0.0647 -1.0000 -1.0000 4033720 1596710449.40 151.4526 60.0000 32.0000 1.9441 1.9458 401.7664 402.1811 0.0649 -1.0000 -1.0000 4033780 1596710449.50 151.4526 60.0000 32.0000 1.9444 1.9461 401.9275 402.3436 0.0649 -1.0000 -1.0000 4033850 1596710449.60 151.3192 59.9980 32.0000 1.9448 1.9465 401.7194 402.1349 0.0650 -1.0000 -1.0000 4033910 1596710449.70 151.3043 59.9978 32.0000 1.9467 1.9483 401.4131 401.8291 0.0650 -1.0000 -1.0000 4034150 1596710449.80 151.3043 59.9978 32.0000 1.9453 1.9470 401.3046 401.7202 0.0649 -1.0000 -1.0000 4034230 1596710449.90 151.3043 59.9978 32.0000 1.9443 1.9459 401.5351 401.9497 0.0647 -1.0000 -1.0000 4034290 1596710450.00 151.3043 59.9978 32.0000 1.9432 1.9449 401.8157 402.2301 0.0647 -1.0000 -1.0000 4034349 1596710450.10 151.3043 59.9978 32.0000 1.9449 1.9465 401.9217 402.3378 0.0649 -1.0000 -1.0000 4034420 1596710450.20 151.5952 59.9978 32.0000 1.9462 1.9478 401.9352 402.3506 0.0649 -1.0000 -1.0000 4034709 1596710450.30 151.5952 59.9978 32.0000 1.9472 1.9489 401.4777 401.8921 0.0648 -1.0000 -1.0000 4034769 1596710450.40 151.5952 59.9978 32.0000 1.9446 1.9462 401.8263 402.2419 0.0649 -1.0000 -1.0000 4034839 1596710450.50 151.5952 59.9978 32.0000 1.9443 1.9459 401.8813 402.2967 0.0648 -1.0000 -1.0000 4034899 1596710450.60 151.5952 59.9978 32.0000 1.9447 1.9463 401.8490 402.2632 0.0648 -1.0000 -1.0000 4034969 1596710450.70 151.4872 59.9978 32.0000 1.9462 1.9479 401.3979 401.8134 0.0649 -1.0000 -1.0000 4035039 1596710450.80 151.4766 59.9978 32.0000 1.9457 1.9473 401.4853 401.8998 0.0648 -1.0000 -1.0000 4035099 1596710450.90 151.4766 59.9978 32.0000 1.9438 1.9455 401.7231 402.1391 0.0650 -1.0000 -1.0000 4035179 1596710451.00 151.4766 59.9978 32.0000 1.9438 1.9454 401.8033 402.2187 0.0648 -1.0000 -1.0000 4035239 1596710451.10 151.4766 59.9978 32.0000 1.9441 1.9457 401.8367 402.2518 0.0648 -1.0000 -1.0000 4035299 1596710451.20 151.4766 59.9978 32.0000 1.9457 1.9473 401.4944 401.9093 0.0649 -1.0000 -1.0000 4035399 1596710451.30 151.4309 59.9978 32.0000 1.9465 1.9481 401.4339 401.8484 0.0647 -1.0000 -1.0000 4035469 1596710451.40 151.4309 59.9978 32.0000 1.9461 1.9477 401.4643 401.8792 0.0649 -1.0000 -1.0000 4035529 1596710451.50 151.4309 59.9978 32.0000 1.9447 1.9463 402.0047 402.4207 0.0649 -1.0000 -1.0000 4035599 1596710451.60 151.4309 59.9978 32.0000 1.9452 1.9469 401.8067 402.2227 0.0650 -1.0000 -1.0000 4035669 1596710451.70 151.4309 59.9978 32.0000 1.9458 1.9474 401.6836 402.0977 0.0648 -1.0000 -1.0000 4035839 1596710451.80 151.5382 59.9978 32.0000 1.9470 1.9486 401.4446 401.8599 0.0649 -1.0000 -1.0000 4035909 1596710451.90 151.5429 59.9978 32.0000 1.9446 1.9463 401.6420 402.0569 0.0648 -1.0000 -1.0000 4035979 1596710452.00 151.5429 59.9978 32.0000 1.9435 1.9451 401.6474 402.0617 0.0647 -1.0000 -1.0000 4036039 1596710452.10 151.5429 59.9978 32.0000 1.9461 1.9478 401.7503 402.1652 0.0648 -1.0000 -1.0000 4036109 1596710452.20 151.5429 59.9978 32.0000 1.9469 1.9486 401.8022 402.2174 0.0649 -1.0000 -1.0000 4036858 1596710452.30 151.5429 59.9978 32.0000 1.9464 1.9480 401.6872 402.1029 0.0649 -1.0000 -1.0000 4036918 1596710452.40 151.5018 59.9978 32.0000 1.9465 1.9482 401.4378 401.8524 0.0648 -1.0000 -1.0000 4036998 1596710452.50 151.5018 59.9978 32.0000 1.9443 1.9460 401.5358 401.9506 0.0648 -1.0000 -1.0000 4037058 1596710452.60 151.5018 59.9978 32.0000 1.9425 1.9441 401.8475 402.2622 0.0648 -1.0000 -1.0000 4037118 1596710452.70 151.5018 59.9978 32.0000 1.9463 1.9479 401.7568 402.1718 0.0650 -1.0000 -1.0000 4037198 1596710452.80 151.5018 59.9978 32.0000 1.9467 1.9484 401.5814 401.9963 0.0649 -1.0000 -1.0000 4037258 1596710452.90 151.3034 59.9978 32.0000 1.9453 1.9469 401.5261 401.9422 0.0649 -1.0000 -1.0000 4037328 1596710453.00 151.3034 59.9978 32.0000 1.9449 1.9465 401.9364 402.3517 0.0648 -1.0000 -1.0000 4037388 1596710453.10 151.3034 59.9978 32.0000 1.9441 1.9457 401.8503 402.2658 0.0648 -1.0000 -1.0000 4037458 1596710453.20 151.3034 59.9978 32.0000 1.9449 1.9465 401.8138 402.2287 0.0648 -1.0000 -1.0000 4037598 1596710453.30 151.3034 59.9978 32.0000 1.9465 1.9481 401.3594 401.7754 0.0649 -1.0000 -1.0000 4037658 1596710453.40 151.3570 59.9978 32.0000 1.9456 1.9472 401.4432 401.8581 0.0647 -1.0000 -1.0000 4037718 1596710453.50 151.5770 59.9978 32.0000 1.9456 1.9472 401.7296 402.1443 0.0648 -1.0000 -1.0000 4037888 1596710453.60 151.5770 59.9978 32.0000 1.9459 1.9476 401.7484 402.1638 0.0649 -1.0000 -1.0000 4037948 1596710453.70 151.5770 59.9978 32.0000 1.9456 1.9472 401.8059 402.2215 0.0649 -1.0000 -1.0000 4038018 1596710453.80 151.5770 59.9978 32.0000 1.9461 1.9477 401.8474 402.2631 0.0649 -1.0000 -1.0000 4038087 1596710453.90 151.5770 59.9978 32.0000 1.9461 1.9477 401.4398 401.8545 0.0648 -1.0000 -1.0000 4038147 1596710454.00 151.6383 59.9978 32.0000 1.9451 1.9467 401.4358 401.8510 0.0649 -1.0000 -1.0000 4038207 1596710454.10 151.6383 59.9978 32.0000 1.9438 1.9455 401.6046 402.0196 0.0648 -1.0000 -1.0000 4038287 1596710454.20 151.6383 59.9978 32.0000 1.9429 1.9446 401.7475 402.1627 0.0649 -1.0000 -1.0000 4038427 1596710454.30 151.6383 59.9978 32.0000 1.9454 1.9470 401.9707 402.3872 0.0650 -1.0000 -1.0000 4038487 1596710454.40 151.6383 59.9978 32.0000 1.9462 1.9479 401.7425 402.1585 0.0650 -1.0000 -1.0000 4038557 1596710454.50 151.6244 59.9978 32.0000 1.9448 1.9465 401.4667 401.8826 0.0649 -1.0000 -1.0000 4038627 1596710454.60 151.5655 59.9978 32.0000 1.9450 1.9466 401.2992 401.7145 0.0649 -1.0000 -1.0000 4038687 1596710454.70 151.5655 59.9978 32.0000 1.9452 1.9469 401.6599 402.0750 0.0648 -1.0000 -1.0000 4038927 1596710454.80 151.5655 59.9978 32.0000 1.9446 1.9462 401.7855 402.2010 0.0650 -1.0000 -1.0000 4038987 1596710454.90 151.5655 59.9978 32.0000 1.9463 1.9479 401.6490 402.0643 0.0648 -1.0000 -1.0000 4039067 1596710455.00 151.5655 59.9978 32.0000 1.9460 1.9476 401.3997 401.8144 0.0648 -1.0000 -1.0000 4039127 1596710455.10 151.4211 59.9988 32.0000 1.9439 1.9456 401.5740 401.9882 0.0646 -1.0000 -1.0000 4039187 1596710455.20 151.4211 59.9988 32.0000 1.9440 1.9457 401.6923 402.1072 0.0649 -1.0000 -1.0000 4039257 1596710455.30 151.4211 59.9988 32.0000 1.9447 1.9463 402.0074 402.4229 0.0648 -1.0000 -1.0000 4039647 1596710455.40 151.4211 59.9988 32.0000 1.9456 1.9473 401.8586 402.2745 0.0650 -1.0000 -1.0000 4039707 1596710455.50 151.4211 59.9988 32.0000 1.9461 1.9477 401.4347 401.8500 0.0649 -1.0000 -1.0000 4039787 1596710455.60 151.6428 59.9988 32.0000 1.9462 1.9478 401.4768 401.8917 0.0648 -1.0000 -1.0000 4039847 1596710455.70 151.6428 59.9988 32.0000 1.9449 1.9465 401.4376 401.8538 0.0651 -1.0000 -1.0000 4039907 1596710455.80 151.6428 59.9988 32.0000 1.9439 1.9456 401.7437 402.1589 0.0649 -1.0000 -1.0000 4040356 1596710455.90 151.6428 59.9988 32.0000 1.9466 1.9482 401.8619 402.2776 0.0649 -1.0000 -1.0000 4040416 1596710456.00 151.6428 59.9988 32.0000 1.9468 1.9484 401.5218 401.9364 0.0647 -1.0000 -1.0000 4040476 1596710456.10 151.6428 59.9988 32.0000 1.9454 1.9470 401.4320 401.8462 0.0649 -1.0000 -1.0000 4040556 1596710456.20 151.5783 59.9988 32.0000 1.9459 1.9476 401.4420 401.8571 0.0648 -1.0000 -1.0000 4040616 1596710456.30 151.5783 59.9988 32.0000 1.9438 1.9455 401.7606 402.1753 0.0648 -1.0000 -1.0000 4040676 1596710456.40 151.5783 59.9988 32.0000 1.9444 1.9461 401.8733 402.2888 0.0649 -1.0000 -1.0000 4040746 1596710456.50 151.5783 59.9988 32.0000 1.9457 1.9473 401.9419 402.3582 0.0650 -1.0000 -1.0000 4040816 1596710456.60 151.5783 59.9988 32.0000 1.9449 1.9466 401.7258 402.1421 0.0650 -1.0000 -1.0000 4040876 1596710456.70 151.2971 59.9988 32.0000 1.9468 1.9484 401.3814 401.7962 0.0648 -1.0000 -1.0000 4040966 1596710456.80 151.2971 59.9988 32.0000 1.9458 1.9475 401.3259 401.7415 0.0648 -1.0000 -1.0000 4041146 1596710456.90 151.2971 59.9988 32.0000 1.9451 1.9467 401.5492 401.9630 0.0648 -1.0000 -1.0000 4041226 1596710457.00 151.2971 59.9988 32.0000 1.9440 1.9456 401.8722 402.2877 0.0649 -1.0000 -1.0000 4041286 1596710457.10 151.2971 59.9988 32.0000 1.9462 1.9479 401.8460 402.2626 0.0649 -1.0000 -1.0000 4041346 1596710457.20 151.3053 59.9988 32.0000 1.9462 1.9479 401.4435 401.8571 0.0648 -1.0000 -1.0000 4041426 1596710457.30 151.4684 59.9988 32.0000 1.9451 1.9468 401.7406 402.1554 0.0648 -1.0000 -1.0000 4041716 1596710457.40 151.4684 59.9988 32.0000 1.9455 1.9471 401.7452 402.1603 0.0648 -1.0000 -1.0000 4041776 1596710457.50 151.4684 59.9988 32.0000 1.9442 1.9459 401.9518 402.3674 0.0649 -1.0000 -1.0000 4041846 1596710457.60 151.4684 59.9988 32.0000 1.9446 1.9462 401.9937 402.4104 0.0650 -1.0000 -1.0000 4041906 1596710457.70 151.4684 59.9988 32.0000 1.9450 1.9467 401.6655 402.0805 0.0649 -1.0000 -1.0000 4041976 1596710457.80 151.7192 59.9988 32.0000 1.9460 1.9477 401.4356 401.8512 0.0649 -1.0000 -1.0000 4042226 1596710457.90 151.7192 59.9988 32.0000 1.9442 1.9458 401.5470 401.9605 0.0647 -1.0000 -1.0000 4042296 1596710458.00 151.7192 59.9988 32.0000 1.9446 1.9462 401.6586 402.0741 0.0649 -1.0000 -1.0000 4042355 1596710458.10 151.7192 59.9988 32.0000 1.9461 1.9477 401.8066 402.2230 0.0650 -1.0000 -1.0000 4042425 1596710458.20 151.7192 59.9988 32.0000 1.9452 1.9469 401.7390 402.1538 0.0648 -1.0000 -1.0000 4042485 1596710458.30 151.7192 59.9988 32.0000 1.9463 1.9480 401.5086 401.9230 0.0648 -1.0000 -1.0000 4042665 1596710458.40 151.3584 59.9988 32.0000 1.9458 1.9475 401.6917 402.1071 0.0649 -1.0000 -1.0000 4042735 1596710458.50 151.3584 59.9988 32.0000 1.9433 1.9449 401.8849 402.3009 0.0649 -1.0000 -1.0000 4042796 1596710458.60 151.3584 59.9988 32.0000 1.9446 1.9462 401.9085 402.3237 0.0647 -1.0000 -1.0000 4042875 1596710458.70 151.3584 59.9988 32.0000 1.9473 1.9490 401.9714 402.3854 0.0647 -1.0000 -1.0000 4042955 1596710458.80 151.3584 59.9988 32.0000 1.9460 1.9476 401.5521 401.9675 0.0648 -1.0000 -1.0000 4043175 1596710458.90 151.4948 59.9988 32.0000 1.9464 1.9481 401.4649 401.8802 0.0650 -1.0000 -1.0000 4043245 1596710459.00 151.4948 59.9988 32.0000 1.9449 1.9465 401.6704 402.0854 0.0649 -1.0000 -1.0000 4043315 1596710459.10 151.4948 59.9988 32.0000 1.9458 1.9475 401.9024 402.3176 0.0647 -1.0000 -1.0000 4043375 1596710459.20 151.4948 59.9988 32.0000 1.9461 1.9478 401.6813 402.0967 0.0650 -1.0000 -1.0000 4043445 1596710459.30 151.4948 59.9988 32.0000 1.9455 1.9472 401.4785 401.8937 0.0649 -1.0000 -1.0000 4043515 1596710459.40 151.5752 59.9988 32.0000 1.9474 1.9491 401.4613 401.8778 0.0652 -1.0000 -1.0000 4043935 1596710459.50 151.6823 59.9988 32.0000 1.9445 1.9462 401.7812 402.1974 0.0649 -1.0000 -1.0000 4044015 1596710459.60 151.6823 59.9988 32.0000 1.9444 1.9461 401.8207 402.2364 0.0649 -1.0000 -1.0000 4044075 1596710459.70 151.6823 59.9988 32.0000 1.9450 1.9467 401.8874 402.3033 0.0650 -1.0000 -1.0000 4044135 1596710459.80 151.6823 59.9988 32.0000 1.9462 1.9479 401.8477 402.2630 0.0649 -1.0000 -1.0000 4044215 1596710459.90 151.6823 59.9988 32.0000 1.9475 1.9491 401.5689 401.9843 0.0648 -1.0000 -1.0000 4044275 1596710460.00 151.6823 59.9988 32.0000 1.9465 1.9481 401.4751 401.8898 0.0648 -1.0000 -1.0000 4044335 1596710460.10 151.6823 59.9988 32.0000 1.9453 1.9469 401.7004 402.1150 0.0647 -1.0000 -1.0000 4044415 1596710460.20 151.5180 59.9992 32.0000 1.9438 1.9454 401.8012 402.2159 0.0648 -1.0000 -1.0000 4044475 1596710460.30 151.4412 59.9994 32.0000 1.9450 1.9466 401.7715 402.1869 0.0649 -1.0000 -1.0000 4044535 1596710460.40 151.4412 59.9994 32.0000 1.9445 1.9462 401.4777 401.8912 0.0647 -1.0000 -1.0000 4044715 1596710460.50 151.4278 59.9994 32.0000 1.9450 1.9466 401.5422 401.9569 0.0649 -1.0000 -1.0000 4044785 1596710460.60 151.4221 59.9994 32.0000 1.9444 1.9460 401.7126 402.1274 0.0648 -1.0000 -1.0000 4044854 1596710460.70 151.4221 59.9994 32.0000 1.9441 1.9457 401.8928 402.3077 0.0648 -1.0000 -1.0000 4044934 1596710460.80 151.4221 59.9994 32.0000 1.9445 1.9462 401.7244 402.1390 0.0647 -1.0000 -1.0000 4044995 1596710460.90 151.4221 59.9994 32.0000 1.9462 1.9479 401.6123 402.0282 0.0649 -1.0000 -1.0000 4045184 1596710461.00 151.4221 59.9994 32.0000 1.9459 1.9475 401.4074 401.8219 0.0648 -1.0000 -1.0000 4045244 1596710461.10 151.4231 59.9994 32.0000 1.9448 1.9464 401.6194 402.0356 0.0651 -1.0000 -1.0000 4045314 1596710461.20 151.4231 59.9994 32.0000 1.9451 1.9468 401.7415 402.1568 0.0648 -1.0000 -1.0000 4045384 1596710461.30 151.4231 59.9994 32.0000 1.9451 1.9467 401.7187 402.1329 0.0647 -1.0000 -1.0000 4045474 1596710461.40 151.4231 59.9994 32.0000 1.9450 1.9466 401.6708 402.0862 0.0650 -1.0000 -1.0000 4045694 1596710461.50 151.4231 59.9994 32.0000 1.9459 1.9476 401.5864 402.0017 0.0650 -1.0000 -1.0000 4045774 1596710461.60 151.5177 59.9994 32.0000 1.9472 1.9489 401.5358 401.9521 0.0650 -1.0000 -1.0000 4045834 1596710461.70 151.5366 59.9994 32.0000 1.9460 1.9477 401.6059 402.0200 0.0647 -1.0000 -1.0000 4045894 1596710461.80 151.5366 59.9994 32.0000 1.9441 1.9457 401.7083 402.1234 0.0649 -1.0000 -1.0000 4045974 1596710461.90 151.5366 59.9994 32.0000 1.9447 1.9464 401.7145 402.1310 0.0651 -1.0000 -1.0000 4046214 1596710462.00 151.5366 59.9994 32.0000 1.9454 1.9470 401.9614 402.3766 0.0648 -1.0000 -1.0000 4046274 1596710462.10 151.5366 59.9994 32.0000 1.9456 1.9473 401.7814 402.1969 0.0649 -1.0000 -1.0000 4046354 1596710462.20 151.6148 59.9994 32.0000 1.9464 1.9480 401.6556 402.0717 0.0650 -1.0000 -1.0000 4046414 1596710462.30 151.6148 59.9994 32.0000 1.9460 1.9476 401.5912 402.0063 0.0649 -1.0000 -1.0000 4046474 1596710462.40 151.6148 59.9994 32.0000 1.9456 1.9472 401.7115 402.1265 0.0648 -1.0000 -1.0000 4046953 1596710462.50 151.6148 59.9994 32.0000 1.9453 1.9469 401.8969 402.3123 0.0649 -1.0000 -1.0000 4047014 1596710462.60 151.6148 59.9994 32.0000 1.9466 1.9483 401.5915 402.0070 0.0649 -1.0000 -1.0000 4047073 1596710462.70 151.4693 59.9994 32.0000 1.9474 1.9490 401.4665 401.8812 0.0647 -1.0000 -1.0000 4047143 1596710462.80 151.4693 59.9994 32.0000 1.9438 1.9454 401.7581 402.1724 0.0647 -1.0000 -1.0000 4047213 1596710462.90 151.4693 59.9994 32.0000 1.9436 1.9453 402.0809 402.4976 0.0650 -1.0000 -1.0000 4047283 1596710463.00 151.4693 59.9994 32.0000 1.9447 1.9464 401.7120 402.1273 0.0649 -1.0000 -1.0000 4047463 1596710463.10 151.4693 59.9994 32.0000 1.9473 1.9490 401.6803 402.0952 0.0648 -1.0000 -1.0000 4047523 1596710463.20 151.4693 59.9994 32.0000 1.9456 1.9473 401.4377 401.8531 0.0649 -1.0000 -1.0000 4047593 1596710463.30 151.4693 59.9994 32.0000 1.9451 1.9468 401.6506 402.0660 0.0650 -1.0000 -1.0000 4047683 1596710463.40 151.4693 59.9994 32.0000 1.9447 1.9463 401.8433 402.2596 0.0649 -1.0000 -1.0000 4047763 1596710463.50 151.4693 59.9994 32.0000 1.9444 1.9460 401.8167 402.2319 0.0649 -1.0000 -1.0000 4047943 1596710463.60 151.4693 59.9994 32.0000 1.9459 1.9476 401.3104 401.7250 0.0648 -1.0000 -1.0000 4048013 1596710463.70 151.4693 59.9994 32.0000 1.9460 1.9477 401.6654 402.0805 0.0649 -1.0000 -1.0000 4048073 1596710463.80 151.6577 59.9994 32.0000 1.9451 1.9468 401.8594 402.2752 0.0649 -1.0000 -1.0000 4048143 1596710463.90 151.6577 59.9994 32.0000 1.9453 1.9469 401.9633 402.3787 0.0648 -1.0000 -1.0000 4048203 1596710464.00 151.6577 59.9994 32.0000 1.9460 1.9476 401.5949 402.0116 0.0650 -1.0000 -1.0000 4048383 1596710464.10 151.6577 59.9994 32.0000 1.9462 1.9478 401.3365 401.7514 0.0648 -1.0000 -1.0000 4048453 1596710464.20 151.6577 59.9994 32.0000 1.9472 1.9489 401.4358 401.8504 0.0648 -1.0000 -1.0000 4048523 1596710464.30 151.4011 59.9994 32.0000 1.9456 1.9472 401.7982 402.2146 0.0650 -1.0000 -1.0000 4048583 1596710464.40 151.3474 59.9994 32.0000 1.9436 1.9452 401.8206 402.2369 0.0650 -1.0000 -1.0000 4048653 1596710464.50 151.3474 59.9994 32.0000 1.9445 1.9461 401.9141 402.3280 0.0648 -1.0000 -1.0000 4048862 1596710464.60 151.3474 59.9994 32.0000 1.9456 1.9473 401.6841 402.1001 0.0649 -1.0000 -1.0000 4048932 1596710464.70 151.3474 59.9994 32.0000 1.9457 1.9473 401.4124 401.8276 0.0649 -1.0000 -1.0000 4049003 1596710464.80 151.3474 59.9994 32.0000 1.9454 1.9471 401.7765 402.1938 0.0651 -1.0000 -1.0000 4049062 1596710464.90 151.5721 59.9982 32.0000 1.9451 1.9468 401.7797 402.1949 0.0648 -1.0000 -1.0000 4049132 1596710465.00 151.5721 59.9982 32.0000 1.9455 1.9472 401.8984 402.3136 0.0648 -1.0000 -1.0000 4049472 1596710465.10 151.5721 59.9982 32.0000 1.9465 1.9481 401.8051 402.2209 0.0650 -1.0000 -1.0000 4049532 1596710465.20 151.5721 59.9982 32.0000 1.9466 1.9483 401.6965 402.1114 0.0647 -1.0000 -1.0000 4049602 1596710465.30 151.5721 59.9982 32.0000 1.9464 1.9480 401.5785 401.9932 0.0648 -1.0000 -1.0000 4049672 1596710465.40 151.5721 59.9982 32.0000 1.9469 1.9485 401.4615 401.8765 0.0649 -1.0000 -1.0000 4049732 1596710465.50 151.7095 59.9982 32.0000 1.9455 1.9472 401.5645 401.9801 0.0649 -1.0000 -1.0000 4050172 1596710465.60 151.7095 59.9982 32.0000 1.9433 1.9449 401.7036 402.1189 0.0649 -1.0000 -1.0000 4050242 1596710465.70 151.7095 59.9982 32.0000 1.9463 1.9480 401.8437 402.2590 0.0648 -1.0000 -1.0000 4050302 1596710465.80 151.7095 59.9982 32.0000 1.9456 1.9472 401.8001 402.2156 0.0649 -1.0000 -1.0000 4050372 1596710465.90 151.7095 59.9982 32.0000 1.9448 1.9465 401.4959 401.9114 0.0650 -1.0000 -1.0000 4050442 1596710466.00 151.5543 59.9982 32.0000 1.9452 1.9468 401.4708 401.8864 0.0649 -1.0000 -1.0000 4050622 1596710466.10 151.5543 59.9982 32.0000 1.9443 1.9459 401.7898 402.2046 0.0648 -1.0000 -1.0000 4050692 1596710466.20 151.5543 59.9982 32.0000 1.9439 1.9455 401.8431 402.2591 0.0650 -1.0000 -1.0000 4050752 1596710466.30 151.5543 59.9982 32.0000 1.9437 1.9454 401.8436 402.2591 0.0648 -1.0000 -1.0000 4050822 1596710466.40 151.5543 59.9982 32.0000 1.9460 1.9476 401.6205 402.0355 0.0649 -1.0000 -1.0000 4050892 1596710466.50 151.5543 59.9982 32.0000 1.9478 1.9494 401.5737 401.9896 0.0650 -1.0000 -1.0000 4051102 1596710466.60 151.5543 59.9982 32.0000 1.9454 1.9471 401.9419 402.3562 0.0647 -1.0000 -1.0000 4051161 1596710466.70 151.5543 59.9982 32.0000 1.9453 1.9470 401.9227 402.3374 0.0648 -1.0000 -1.0000 4051241 1596710466.80 151.5543 59.9982 32.0000 1.9457 1.9473 401.6321 402.0473 0.0649 -1.0000 -1.0000 4051301 1596710466.90 151.4775 59.9982 32.0000 1.9471 1.9488 401.5016 401.9163 0.0649 -1.0000 -1.0000 4051371 1596710467.00 151.4775 59.9982 32.0000 1.9464 1.9481 401.4707 401.8860 0.0648 -1.0000 -1.0000 4051431 1596710467.10 151.5878 59.9982 32.0000 1.9441 1.9457 401.6462 402.0609 0.0648 -1.0000 -1.0000 4051501 1596710467.20 151.5878 59.9982 32.0000 1.9434 1.9451 401.8655 402.2800 0.0648 -1.0000 -1.0000 4051571 1596710467.30 151.5878 59.9982 32.0000 1.9436 1.9452 401.9391 402.3543 0.0648 -1.0000 -1.0000 4051631 1596710467.40 151.5878 59.9982 32.0000 1.9451 1.9467 401.9152 402.3308 0.0649 -1.0000 -1.0000 4051691 1596710467.50 151.5878 59.9982 32.0000 1.9452 1.9469 401.6774 402.0928 0.0649 -1.0000 -1.0000 4051771 1596710467.60 151.5780 59.9982 32.0000 1.9467 1.9484 401.4255 401.8409 0.0649 -1.0000 -1.0000 4051831 1596710467.70 151.5417 59.9982 32.0000 1.9451 1.9468 401.5243 401.9391 0.0649 -1.0000 -1.0000 4051891 1596710467.80 151.5417 59.9982 32.0000 1.9445 1.9461 401.8016 402.2183 0.0651 -1.0000 -1.0000 4051961 1596710467.90 151.5417 59.9982 32.0000 1.9448 1.9465 401.7857 402.2022 0.0650 -1.0000 -1.0000 4052031 1596710468.00 151.5417 59.9982 32.0000 1.9454 1.9471 401.4306 401.8453 0.0648 -1.0000 -1.0000 4052091 1596710468.10 151.5417 59.9982 32.0000 1.9465 1.9481 401.5371 401.9518 0.0648 -1.0000 -1.0000 4052181 1596710468.20 151.6291 59.9982 32.0000 1.9461 1.9477 401.6688 402.0831 0.0647 -1.0000 -1.0000 4052241 1596710468.30 151.6369 59.9982 32.0000 1.9442 1.9458 401.8574 402.2722 0.0647 -1.0000 -1.0000 4052311 1596710468.40 151.6369 59.9982 32.0000 1.9442 1.9458 401.8429 402.2568 0.0647 -1.0000 -1.0000 4052381 1596710468.50 151.6369 59.9982 32.0000 1.9442 1.9459 401.8709 402.2867 0.0649 -1.0000 -1.0000 4052441 1596710468.60 151.6369 59.9982 32.0000 1.9459 1.9476 401.7824 402.1975 0.0648 -1.0000 -1.0000 4053170 1596710468.70 151.6115 59.9982 32.0000 1.9440 1.9456 401.4567 401.8720 0.0649 -1.0000 -1.0000 4053250 1596710468.80 151.3169 59.9982 32.0000 1.9447 1.9463 401.1884 401.6025 0.0648 -1.0000 -1.0000 4053311 1596710468.90 151.3169 59.9982 32.0000 1.9444 1.9461 401.4975 401.9126 0.0648 -1.0000 -1.0000 4053390 1596710469.00 151.3169 59.9982 32.0000 1.9443 1.9460 401.7393 402.1548 0.0650 -1.0000 -1.0000 4053450 1596710469.10 151.3169 59.9982 32.0000 1.9443 1.9460 401.7324 402.1482 0.0649 -1.0000 -1.0000 4053510 1596710469.20 151.3169 59.9982 32.0000 1.9442 1.9459 401.6572 402.0724 0.0649 -1.0000 -1.0000 4053580 1596710469.30 151.3169 59.9982 32.0000 1.9450 1.9467 401.3527 401.7686 0.0650 -1.0000 -1.0000 4053640 1596710469.40 151.3169 59.9982 32.0000 1.9448 1.9465 401.5596 401.9753 0.0650 -1.0000 -1.0000 4053710 1596710469.50 151.3169 59.9982 32.0000 1.9466 1.9482 401.8748 402.2912 0.0650 -1.0000 -1.0000 4053780 1596710469.60 151.3169 59.9982 32.0000 1.9445 1.9461 402.0592 402.4753 0.0649 -1.0000 -1.0000 4053960 1596710469.70 151.3169 59.9982 32.0000 1.9452 1.9469 401.8616 402.2773 0.0648 -1.0000 -1.0000 4054020 1596710469.80 151.5444 59.9982 32.0000 1.9467 1.9483 401.7583 402.1726 0.0647 -1.0000 -1.0000 4054090 1596710469.90 151.6035 59.9982 32.0000 1.9460 1.9476 401.6381 402.0544 0.0649 -1.0000 -1.0000 4054150 1596710470.00 151.6035 59.9982 32.0000 1.9457 1.9473 401.3728 401.7866 0.0646 -1.0000 -1.0000 4054220 1596710470.10 151.6035 59.9982 32.0000 1.9456 1.9472 401.7127 402.1278 0.0649 -1.0000 -1.0000 4054290 1596710470.20 151.6035 59.9982 32.0000 1.9455 1.9472 401.9386 402.3546 0.0649 -1.0000 -1.0000 4054670 1596710470.30 151.6035 59.9982 32.0000 1.9465 1.9481 401.8985 402.3147 0.0650 -1.0000 -1.0000 4054740 1596710470.40 151.5405 59.9982 32.0000 1.9464 1.9481 401.5638 401.9790 0.0648 -1.0000 -1.0000 4054810 1596710470.50 151.5201 59.9982 32.0000 1.9467 1.9483 401.3774 401.7919 0.0648 -1.0000 -1.0000 4054870 1596710470.60 151.5201 59.9982 32.0000 1.9456 1.9472 401.7069 402.1213 0.0647 -1.0000 -1.0000 4054930 1596710470.70 151.5201 59.9982 32.0000 1.9437 1.9454 401.7989 402.2133 0.0647 -1.0000 -1.0000 4055229 1596710470.80 151.5201 59.9982 32.0000 1.9439 1.9456 401.8090 402.2232 0.0647 -1.0000 -1.0000 4055289 1596710470.90 151.5201 59.9982 32.0000 1.9460 1.9476 401.5973 402.0129 0.0649 -1.0000 -1.0000 4055369 1596710471.00 151.3160 59.9982 32.0000 1.9459 1.9476 401.5107 401.9249 0.0647 -1.0000 -1.0000 4055429 1596710471.10 151.3160 59.9982 32.0000 1.9449 1.9466 401.4380 401.8522 0.0648 -1.0000 -1.0000 4055489 1596710471.20 151.3160 59.9982 32.0000 1.9448 1.9465 401.9825 402.3981 0.0649 -1.0000 -1.0000 4055679 1596710471.30 151.3160 59.9982 32.0000 1.9452 1.9468 401.7426 402.1573 0.0647 -1.0000 -1.0000 4055739 1596710471.40 151.3160 59.9982 32.0000 1.9471 1.9488 401.5945 402.0087 0.0647 -1.0000 -1.0000 4055809 1596710471.50 151.4452 59.9982 32.0000 1.9462 1.9478 401.4190 401.8349 0.0650 -1.0000 -1.0000 4055879 1596710471.60 151.5089 59.9982 32.0000 1.9444 1.9461 401.6913 402.1061 0.0648 -1.0000 -1.0000 4055939 1596710471.70 151.5089 59.9982 32.0000 1.9437 1.9453 401.7883 402.2031 0.0647 -1.0000 -1.0000 4056009 1596710471.80 151.5089 59.9982 32.0000 1.9438 1.9455 401.8529 402.2662 0.0646 -1.0000 -1.0000 4056079 1596710471.90 151.5089 59.9982 32.0000 1.9454 1.9470 401.8279 402.2429 0.0648 -1.0000 -1.0000 4056139 1596710472.00 151.5089 59.9982 32.0000 1.9466 1.9483 401.6204 402.0349 0.0648 -1.0000 -1.0000 4056209 1596710472.10 151.5089 59.9982 32.0000 1.9481 1.9498 401.4528 401.8676 0.0648 -1.0000 -1.0000 4056279 1596710472.20 151.7541 59.9982 32.0000 1.9452 1.9469 401.3968 401.8114 0.0649 -1.0000 -1.0000 4056989 1596710472.30 151.7541 59.9982 32.0000 1.9448 1.9465 401.8168 402.2322 0.0649 -1.0000 -1.0000 4057058 1596710472.40 151.7541 59.9982 32.0000 1.9463 1.9479 401.7736 402.1896 0.0649 -1.0000 -1.0000 4057128 1596710472.50 151.7541 59.9982 32.0000 1.9476 1.9493 401.6235 402.0387 0.0649 -1.0000 -1.0000 4057188 1596710472.60 151.7541 59.9982 32.0000 1.9462 1.9478 401.5850 402.0006 0.0649 -1.0000 -1.0000 4057258 1596710472.70 151.7541 59.9982 32.0000 1.9438 1.9454 401.9161 402.3323 0.0650 -1.0000 -1.0000 4057328 1596710472.80 151.7541 59.9982 32.0000 1.9447 1.9463 401.8882 402.3031 0.0647 -1.0000 -1.0000 4057388 1596710472.90 151.7541 59.9982 32.0000 1.9450 1.9467 401.8370 402.2509 0.0647 -1.0000 -1.0000 4057458 1596710473.00 151.7541 59.9982 32.0000 1.9462 1.9479 401.6155 402.0312 0.0649 -1.0000 -1.0000 4057528 1596710473.10 151.7541 59.9982 32.0000 1.9459 1.9476 401.5087 401.9242 0.0649 -1.0000 -1.0000 4057638 1596710473.20 151.7541 59.9982 32.0000 1.9454 1.9470 401.6051 402.0207 0.0649 -1.0000 -1.0000 4057708 1596710473.30 151.7541 59.9982 32.0000 1.9436 1.9453 401.8973 402.3119 0.0647 -1.0000 -1.0000 4057768 1596710473.40 151.6664 59.9982 32.0000 1.9437 1.9454 401.6945 402.1100 0.0649 -1.0000 -1.0000 4057838 1596710473.50 151.6664 59.9982 32.0000 1.9454 1.9470 401.4332 401.8480 0.0649 -1.0000 -1.0000 4057908 1596710473.60 151.6664 59.9982 32.0000 1.9448 1.9465 401.3460 401.7611 0.0648 -1.0000 -1.0000 4057968 1596710473.70 151.6552 59.9982 32.0000 1.9456 1.9473 401.6519 402.0667 0.0648 -1.0000 -1.0000 4058757 1596710473.80 151.6697 59.9982 32.0000 1.9454 1.9471 401.8614 402.2768 0.0649 -1.0000 -1.0000 4058837 1596710473.90 151.6697 59.9982 32.0000 1.9454 1.9471 401.7857 402.2011 0.0648 -1.0000 -1.0000 4058898 1596710474.00 151.6697 59.9982 32.0000 1.9456 1.9472 401.6061 402.0214 0.0648 -1.0000 -1.0000 4058957 1596710474.10 151.6697 59.9982 32.0000 1.9463 1.9480 401.4477 401.8610 0.0647 -1.0000 -1.0000 4059037 1596710474.20 151.6697 59.9982 32.0000 1.9450 1.9467 401.6339 402.0483 0.0647 -1.0000 -1.0000 4059097 1596710474.30 151.6697 59.9982 32.0000 1.9453 1.9470 401.7902 402.2063 0.0649 -1.0000 -1.0000 4059157 1596710474.40 151.6697 59.9982 32.0000 1.9457 1.9474 401.9965 402.4122 0.0649 -1.0000 -1.0000 4059227 1596710474.50 151.6697 59.9982 32.0000 1.9458 1.9475 401.6920 402.1072 0.0648 -1.0000 -1.0000 4059297 1596710474.60 151.4518 59.9982 32.0000 1.9446 1.9463 401.6105 402.0259 0.0649 -1.0000 -1.0000 4059357 1596710474.70 151.4518 59.9982 32.0000 1.9455 1.9472 401.7365 402.1516 0.0648 -1.0000 -1.0000 4059427 1596710474.80 151.4518 59.9982 32.0000 1.9450 1.9467 401.9234 402.3386 0.0648 -1.0000 -1.0000 4059487 1596710474.90 151.4518 59.9982 32.0000 1.9464 1.9481 401.5056 401.9209 0.0648 -1.0000 -1.0000 4059567 1596710475.00 151.4518 59.9982 32.0000 1.9473 1.9490 401.4927 401.9077 0.0649 -1.0000 -1.0000 4059627 1596710475.10 151.4283 59.9973 32.0000 1.9479 1.9495 401.4826 401.8985 0.0649 -1.0000 -1.0000 4059697 1596710475.20 151.4283 59.9973 32.0000 1.9459 1.9476 401.5443 401.9597 0.0650 -1.0000 -1.0000 4059767 1596710475.30 151.4283 59.9973 32.0000 1.9426 1.9442 401.8318 402.2473 0.0648 -1.0000 -1.0000 4059827 1596710475.40 151.4283 59.9973 32.0000 1.9443 1.9459 402.0027 402.4187 0.0649 -1.0000 -1.0000 4059887 1596710475.50 151.4283 59.9973 32.0000 1.9454 1.9470 401.7473 402.1624 0.0648 -1.0000 -1.0000 4059967 1596710475.60 151.4283 59.9973 32.0000 1.9454 1.9470 401.7001 402.1152 0.0648 -1.0000 -1.0000 4100027 1596710475.70 151.4283 59.9973 32.0000 1.9442 1.9459 401.9098 402.3246 0.0648 -1.0000 -1.0000 4100087 1596710475.80 151.4283 59.9973 32.0000 1.9433 1.9450 401.9079 402.3231 0.0648 -1.0000 -1.0000 4100177 1596710475.90 151.4283 59.9973 32.0000 1.9428 1.9445 401.7397 402.1555 0.0649 -1.0000 -1.0000 4100237 1596710476.00 151.4283 59.9973 32.0000 1.9440 1.9457 401.6795 402.0949 0.0648 -1.0000 -1.0000 4100307 1596710476.10 151.4283 59.9973 32.0000 1.9459 1.9476 401.4697 401.8854 0.0651 -1.0000 -1.0000 4100387 1596710476.20 151.4283 59.9973 32.0000 1.9464 1.9480 401.3517 401.7664 0.0648 -1.0000 -1.0000 4100447 1596710476.30 151.3370 59.9973 32.0000 1.9462 1.9478 401.5492 401.9636 0.0648 -1.0000 -1.0000 4101046 1596710476.40 151.3370 59.9973 32.0000 1.9443 1.9460 401.9333 402.3480 0.0647 -1.0000 -1.0000 4101116 1596710476.50 151.3370 59.9973 32.0000 1.9442 1.9458 401.9576 402.3731 0.0649 -1.0000 -1.0000 4101186 1596710476.60 151.3370 59.9973 32.0000 1.9453 1.9469 401.8536 402.2689 0.0648 -1.0000 -1.0000 4101246 1596710476.70 151.3370 59.9973 32.0000 1.9461 1.9478 401.4617 401.8765 0.0648 -1.0000 -1.0000 4101316 1596710476.80 151.3435 59.9973 32.0000 1.9456 1.9473 401.6863 402.1022 0.0649 -1.0000 -1.0000 4101386 1596710476.90 151.3596 59.9973 32.0000 1.9460 1.9476 401.7835 402.1991 0.0649 -1.0000 -1.0000 4101466 1596710477.00 151.3596 59.9973 32.0000 1.9429 1.9446 401.8245 402.2393 0.0647 -1.0000 -1.0000 4101526 1596710477.10 151.3596 59.9973 32.0000 1.9452 1.9468 401.6947 402.1091 0.0648 -1.0000 -1.0000 4101586 1596710477.20 151.3596 59.9973 32.0000 1.9455 1.9472 401.4618 401.8765 0.0648 -1.0000 -1.0000 4101666 1596710477.30 151.3596 59.9973 32.0000 1.9466 1.9482 401.5709 401.9865 0.0649 -1.0000 -1.0000 4101726 1596710477.40 151.6686 59.9973 32.0000 1.9443 1.9459 401.6035 402.0181 0.0647 -1.0000 -1.0000 4101786 1596710477.50 151.6686 59.9973 32.0000 1.9447 1.9464 401.7976 402.2132 0.0649 -1.0000 -1.0000 4101866 1596710477.60 151.6686 59.9973 32.0000 1.9445 1.9462 402.0249 402.4408 0.0649 -1.0000 -1.0000 4101966 1596710477.70 151.6686 59.9973 32.0000 1.9458 1.9475 401.8143 402.2304 0.0650 -1.0000 -1.0000 4102026 1596710477.80 151.6686 59.9973 32.0000 1.9465 1.9481 401.5204 401.9355 0.0648 -1.0000 -1.0000 4102216 1596710477.90 151.5145 59.9973 32.0000 1.9451 1.9468 401.9418 402.3572 0.0649 -1.0000 -1.0000 4102276 1596710478.00 151.3130 59.9973 32.0000 1.9455 1.9472 401.9340 402.3493 0.0648 -1.0000 -1.0000 4102336 1596710478.10 151.3130 59.9973 32.0000 1.9445 1.9461 401.8468 402.2617 0.0648 -1.0000 -1.0000 4102416 1596710478.20 151.3130 59.9973 32.0000 1.9452 1.9468 401.6055 402.0211 0.0649 -1.0000 -1.0000 4102476 1596710478.30 151.3130 59.9973 32.0000 1.9460 1.9477 401.5311 401.9466 0.0649 -1.0000 -1.0000 4102946 1596710478.40 151.3130 59.9973 32.0000 1.9462 1.9478 401.5308 401.9449 0.0647 -1.0000 -1.0000 4103026 1596710478.50 151.3824 59.9973 32.0000 1.9447 1.9464 401.6647 402.0793 0.0648 -1.0000 -1.0000 4103086 1596710478.60 151.3824 59.9973 32.0000 1.9447 1.9463 401.7770 402.1913 0.0647 -1.0000 -1.0000 4103146 1596710478.70 151.3824 59.9973 32.0000 1.9450 1.9466 401.8688 402.2837 0.0647 -1.0000 -1.0000 4103226 1596710478.80 151.3824 59.9973 32.0000 1.9446 1.9462 401.8137 402.2288 0.0649 -1.0000 -1.0000 4103446 1596710478.90 151.3824 59.9973 32.0000 1.9449 1.9466 401.6179 402.0324 0.0647 -1.0000 -1.0000 4103526 1596710479.00 151.3824 59.9973 32.0000 1.9453 1.9469 401.7244 402.1395 0.0649 -1.0000 -1.0000 4103586 1596710479.10 151.5729 59.9973 32.0000 1.9435 1.9452 401.7632 402.1785 0.0648 -1.0000 -1.0000 4103646 1596710479.20 151.5729 59.9973 32.0000 1.9451 1.9468 401.8961 402.3114 0.0648 -1.0000 -1.0000 4103726 1596710479.30 151.5729 59.9973 32.0000 1.9452 1.9468 401.7100 402.1261 0.0651 -1.0000 -1.0000 4103945 1596710479.40 151.5729 59.9973 32.0000 1.9460 1.9476 401.5117 401.9276 0.0649 -1.0000 -1.0000 4104006 1596710479.50 151.5729 59.9973 32.0000 1.9475 1.9491 401.5639 401.9789 0.0648 -1.0000 -1.0000 4104105 1596710479.60 151.5307 59.9975 32.0000 1.9427 1.9444 401.9327 402.3485 0.0650 -1.0000 -1.0000 4104165 1596710479.70 151.3366 59.9987 32.0000 1.9444 1.9461 401.7590 402.1749 0.0649 -1.0000 -1.0000 4104225 1596710479.80 151.3366 59.9987 32.0000 1.9449 1.9466 401.5597 401.9758 0.0650 -1.0000 -1.0000 4104465 1596710479.90 151.3366 59.9987 32.0000 1.9453 1.9469 401.4176 401.8326 0.0648 -1.0000 -1.0000 4104525 1596710480.00 151.3366 59.9987 32.0000 1.9449 1.9465 401.7219 402.1369 0.0648 -1.0000 -1.0000 4104595 1596710480.10 151.3366 59.9987 32.0000 1.9451 1.9468 401.7374 402.1527 0.0649 -1.0000 -1.0000 4104665 1596710480.20 151.5000 59.9987 32.0000 1.9458 1.9475 401.6706 402.0861 0.0649 -1.0000 -1.0000 4104725 1596710480.30 151.5000 59.9987 32.0000 1.9463 1.9479 401.4304 401.8454 0.0649 -1.0000 -1.0000 4104785 1596710480.40 151.5000 59.9987 32.0000 1.9447 1.9463 401.8891 402.3049 0.0649 -1.0000 -1.0000 4104995 1596710480.50 151.5000 59.9987 32.0000 1.9451 1.9467 401.9279 402.3444 0.0650 -1.0000 -1.0000 4105055 1596710480.60 151.5000 59.9987 32.0000 1.9452 1.9469 401.6345 402.0501 0.0649 -1.0000 -1.0000 4105115 1596710480.70 151.5695 59.9987 32.0000 1.9451 1.9467 401.7588 402.1755 0.0650 -1.0000 -1.0000 4105195 1596710480.80 151.7471 59.9987 32.0000 1.9448 1.9465 401.5210 401.9375 0.0652 -1.0000 -1.0000 4105255 1596710480.90 151.7471 59.9987 32.0000 1.9448 1.9465 401.8119 402.2264 0.0648 -1.0000 -1.0000 4105645 1596710481.00 151.7471 59.9987 32.0000 1.9446 1.9463 401.9482 402.3647 0.0650 -1.0000 -1.0000 4105704 1596710481.10 151.7471 59.9987 32.0000 1.9445 1.9462 401.6999 402.1152 0.0648 -1.0000 -1.0000 4105764 1596710481.20 151.7471 59.9987 32.0000 1.9457 1.9474 401.4021 401.8176 0.0650 -1.0000 -1.0000 4105844 1596710481.30 151.4189 59.9987 32.0000 1.9461 1.9477 401.5935 402.0094 0.0650 -1.0000 -1.0000 4105925 1596710481.40 151.4189 59.9987 32.0000 1.9457 1.9474 401.8167 402.2338 0.0652 -1.0000 -1.0000 4106104 1596710481.50 151.4189 59.9987 32.0000 1.9440 1.9457 401.8646 402.2799 0.0649 -1.0000 -1.0000 4106174 1596710481.60 151.4189 59.9987 32.0000 1.9441 1.9458 401.8835 402.2986 0.0647 -1.0000 -1.0000 4106234 1596710481.70 151.4189 59.9987 32.0000 1.9453 1.9470 401.7132 402.1285 0.0649 -1.0000 -1.0000 4106304 1596710481.80 151.4189 59.9987 32.0000 1.9463 1.9479 401.6147 402.0295 0.0647 -1.0000 -1.0000 4106374 1596710481.90 151.5795 59.9987 32.0000 1.9453 1.9470 401.5054 401.9198 0.0648 -1.0000 -1.0000 4106604 1596710482.00 151.6397 59.9987 32.0000 1.9455 1.9472 401.9537 402.3705 0.0650 -1.0000 -1.0000 4106674 1596710482.10 151.6397 59.9987 32.0000 1.9462 1.9478 402.0110 402.4275 0.0650 -1.0000 -1.0000 4106744 1596710482.20 151.6397 59.9987 32.0000 1.9460 1.9476 401.5839 401.9992 0.0648 -1.0000 -1.0000 4106804 1596710482.30 151.6397 59.9987 32.0000 1.9450 1.9467 401.4873 401.9023 0.0648 -1.0000 -1.0000 4106864 1596710482.40 151.6397 59.9987 32.0000 1.9459 1.9475 401.6689 402.0840 0.0649 -1.0000 -1.0000 4106944 1596710482.50 151.5963 59.9987 32.0000 1.9455 1.9471 401.8252 402.2411 0.0649 -1.0000 -1.0000 4107004 1596710482.60 151.5963 59.9987 32.0000 1.9453 1.9469 401.8372 402.2541 0.0650 -1.0000 -1.0000 4107064 1596710482.70 151.5963 59.9987 32.0000 1.9452 1.9468 401.4669 401.8808 0.0648 -1.0000 -1.0000 4107144 1596710482.80 151.5963 59.9987 32.0000 1.9466 1.9483 401.2709 401.6855 0.0648 -1.0000 -1.0000 4107204 1596710482.90 151.5963 59.9987 32.0000 1.9463 1.9480 401.6815 402.0964 0.0648 -1.0000 -1.0000 4107274 1596710483.00 151.5020 59.9987 32.0000 1.9444 1.9461 401.8048 402.2205 0.0649 -1.0000 -1.0000 4107344 1596710483.10 151.5020 59.9987 32.0000 1.9438 1.9455 401.7599 402.1764 0.0650 -1.0000 -1.0000 4107404 1596710483.20 151.5020 59.9987 32.0000 1.9437 1.9454 401.7514 402.1670 0.0649 -1.0000 -1.0000 4107474 1596710483.30 151.5020 59.9987 32.0000 1.9457 1.9474 401.6429 402.0587 0.0649 -1.0000 -1.0000 4107533 1596710483.40 151.5020 59.9987 32.0000 1.9452 1.9468 401.7223 402.1374 0.0648 -1.0000 -1.0000 4107604 1596710483.50 151.5020 59.9987 32.0000 1.9432 1.9448 401.7593 402.1738 0.0648 -1.0000 -1.0000 4108223 1596710483.60 151.4473 59.9987 32.0000 1.9433 1.9450 401.8511 402.2667 0.0648 -1.0000 -1.0000 4108283 1596710483.70 151.4473 59.9987 32.0000 1.9448 1.9465 401.6181 402.0345 0.0650 -1.0000 -1.0000 4108353 1596710483.80 151.4473 59.9987 32.0000 1.9456 1.9473 401.5822 401.9988 0.0651 -1.0000 -1.0000 4108423 1596710483.90 151.4473 59.9987 32.0000 1.9468 1.9484 401.3863 401.8019 0.0649 -1.0000 -1.0000 4108483 1596710484.00 151.4473 59.9987 32.0000 1.9450 1.9466 401.6873 402.1025 0.0649 -1.0000 -1.0000 4108543 1596710484.10 151.4723 59.9987 32.0000 1.9442 1.9458 402.0040 402.4195 0.0648 -1.0000 -1.0000 4108623 1596710484.20 151.5372 59.9987 32.0000 1.9442 1.9459 402.0288 402.4444 0.0648 -1.0000 -1.0000 4108683 1596710484.30 151.5372 59.9987 32.0000 1.9461 1.9478 401.8865 402.3019 0.0649 -1.0000 -1.0000 4108743 1596710484.40 151.5372 59.9987 32.0000 1.9469 1.9486 401.7512 402.1665 0.0648 -1.0000 -1.0000 4108823 1596710484.50 151.5372 59.9987 32.0000 1.9447 1.9463 401.7656 402.1809 0.0649 -1.0000 -1.0000 4108953 1596710484.60 151.5372 59.9987 32.0000 1.9431 1.9448 401.8785 402.2941 0.0649 -1.0000 -1.0000 4109023 1596710484.70 151.3689 59.9995 32.0000 1.9446 1.9462 401.6832 402.0977 0.0647 -1.0000 -1.0000 4109093 1596710484.80 151.3689 59.9995 32.0000 1.9466 1.9483 401.3714 401.7851 0.0647 -1.0000 -1.0000 4109153 1596710484.90 151.3689 59.9995 32.0000 1.9466 1.9482 401.5058 401.9213 0.0649 -1.0000 -1.0000 4109223 1596710485.00 151.3689 59.9995 32.0000 1.9459 1.9476 401.7035 402.1188 0.0648 -1.0000 -1.0000 4109992 1596710485.10 151.3689 59.9995 32.0000 1.9446 1.9462 401.7893 402.2071 0.0651 -1.0000 -1.0000 4110062 1596710485.20 151.3689 59.9995 32.0000 1.9448 1.9465 401.7465 402.1619 0.0649 -1.0000 -1.0000 4110142 1596710485.30 151.3689 59.9995 32.0000 1.9454 1.9470 401.6032 402.0188 0.0649 -1.0000 -1.0000 4110202 1596710485.40 151.3689 59.9995 32.0000 1.9468 1.9484 401.4193 401.8351 0.0649 -1.0000 -1.0000 4110262 1596710485.50 151.3689 59.9995 32.0000 1.9464 1.9481 401.6038 402.0189 0.0649 -1.0000 -1.0000 4110332 1596710485.60 151.3689 59.9995 32.0000 1.9433 1.9450 401.7467 402.1621 0.0649 -1.0000 -1.0000 4110402 1596710485.70 151.3689 59.9995 32.0000 1.9441 1.9457 401.9644 402.3796 0.0648 -1.0000 -1.0000 4110462 1596710485.80 151.4299 59.9995 32.0000 1.9454 1.9471 401.6649 402.0810 0.0651 -1.0000 -1.0000 4110532 1596710485.90 151.4336 59.9995 32.0000 1.9467 1.9483 401.4398 401.8553 0.0649 -1.0000 -1.0000 4110602 1596710486.00 151.4336 59.9995 32.0000 1.9447 1.9464 401.6322 402.0456 0.0647 -1.0000 -1.0000 4110662 1596710486.10 151.4336 59.9995 32.0000 1.9443 1.9459 401.7826 402.1982 0.0649 -1.0000 -1.0000 4110732 1596710486.20 151.4336 59.9995 32.0000 1.9454 1.9471 401.7737 402.1905 0.0650 -1.0000 -1.0000 4110792 1596710486.30 151.4336 59.9995 32.0000 1.9449 1.9466 401.9161 402.3320 0.0650 -1.0000 -1.0000 4110862 1596710486.40 151.5306 59.9995 32.0000 1.9448 1.9464 401.7518 402.1682 0.0650 -1.0000 -1.0000 4110932 1596710486.50 151.7569 59.9995 32.0000 1.9466 1.9482 401.8116 402.2279 0.0651 -1.0000 -1.0000 4110992 1596710486.60 151.7569 59.9995 32.0000 1.9446 1.9463 401.5954 402.0116 0.0649 -1.0000 -1.0000 4111172 1596710486.70 151.7569 59.9995 32.0000 1.9442 1.9458 401.7243 402.1395 0.0648 -1.0000 -1.0000 4111242 1596710486.80 151.7569 59.9995 32.0000 1.9447 1.9464 401.8827 402.2975 0.0648 -1.0000 -1.0000 4111312 1596710486.90 151.7569 59.9995 32.0000 1.9452 1.9469 401.7514 402.1667 0.0649 -1.0000 -1.0000 4111382 1596710487.00 151.7569 59.9995 32.0000 1.9462 1.9479 401.4251 401.8413 0.0651 -1.0000 -1.0000 4111442 1596710487.10 151.7569 59.9995 32.0000 1.9463 1.9479 401.5814 401.9971 0.0649 -1.0000 -1.0000 4111511 1596710487.20 151.7569 59.9995 32.0000 1.9438 1.9455 401.6494 402.0645 0.0649 -1.0000 -1.0000 4111581 1596710487.30 151.7569 59.9995 32.0000 1.9443 1.9460 401.9750 402.3914 0.0650 -1.0000 -1.0000 4111641 1596710487.40 151.7569 59.9995 32.0000 1.9453 1.9470 402.0033 402.4198 0.0649 -1.0000 -1.0000 4111702 1596710487.50 151.7569 59.9995 32.0000 1.9449 1.9466 401.8581 402.2737 0.0649 -1.0000 -1.0000 4111781 1596710487.60 151.4850 59.9995 32.0000 1.9458 1.9475 401.5279 401.9422 0.0648 -1.0000 -1.0000 4112471 1596710487.70 151.3300 59.9995 32.0000 1.9456 1.9473 401.5702 401.9849 0.0647 -1.0000 -1.0000 4112531 1596710487.80 151.3300 59.9995 32.0000 1.9454 1.9470 401.9895 402.4045 0.0648 -1.0000 -1.0000 4112612 1596710487.90 151.3300 59.9995 32.0000 1.9452 1.9469 401.7828 402.1983 0.0649 -1.0000 -1.0000 4112671 1596710488.00 151.3300 59.9995 32.0000 1.9456 1.9473 401.5658 401.9812 0.0648 -1.0000 -1.0000 4112741 1596710488.10 151.3300 59.9995 32.0000 1.9466 1.9482 401.6703 402.0860 0.0650 -1.0000 -1.0000 4112831 1596710488.20 151.6442 59.9995 32.0000 1.9453 1.9470 401.8696 402.2844 0.0648 -1.0000 -1.0000 4112891 1596710488.30 151.6442 59.9995 32.0000 1.9439 1.9455 401.9516 402.3666 0.0647 -1.0000 -1.0000 4112961 1596710488.40 151.6442 59.9995 32.0000 1.9445 1.9462 402.0124 402.4285 0.0649 -1.0000 -1.0000 4113031 1596710488.50 151.6442 59.9995 32.0000 1.9464 1.9480 401.4735 401.8888 0.0650 -1.0000 -1.0000 4113091 1596710488.60 151.6442 59.9995 32.0000 1.9450 1.9467 401.4228 401.8379 0.0648 -1.0000 -1.0000 4113181 1596710488.70 151.6442 59.9995 32.0000 1.9440 1.9457 401.5677 401.9842 0.0650 -1.0000 -1.0000 4113261 1596710488.80 151.4235 59.9995 32.0000 1.9432 1.9449 401.5382 401.9532 0.0648 -1.0000 -1.0000 4113321 1596710488.90 151.4235 59.9995 32.0000 1.9463 1.9480 401.5694 401.9837 0.0647 -1.0000 -1.0000 4113391 1596710489.00 151.4235 59.9995 32.0000 1.9468 1.9484 401.3533 401.7684 0.0649 -1.0000 -1.0000 4113461 1596710489.10 151.4235 59.9995 32.0000 1.9472 1.9488 401.4390 401.8538 0.0648 -1.0000 -1.0000 4113731 1596710489.20 151.4235 59.9995 32.0000 1.9445 1.9461 401.8936 402.3089 0.0648 -1.0000 -1.0000 4113801 1596710489.30 151.4235 59.9995 32.0000 1.9438 1.9455 402.0434 402.4593 0.0649 -1.0000 -1.0000 4113871 1596710489.40 151.4235 59.9995 32.0000 1.9463 1.9479 401.8090 402.2252 0.0650 -1.0000 -1.0000 4113931 1596710489.50 151.4235 59.9995 32.0000 1.9463 1.9479 401.8473 402.2645 0.0651 -1.0000 -1.0000 4114011 1596710489.60 151.4235 59.9995 32.0000 1.9457 1.9474 401.4054 401.8207 0.0649 -1.0000 -1.0000 4114071 1596710489.70 151.4235 59.9995 32.0000 1.9444 1.9461 401.5755 401.9905 0.0648 -1.0000 -1.0000 4114251 1596710489.80 151.4235 59.9995 32.0000 1.9441 1.9458 401.8540 402.2690 0.0648 -1.0000 -1.0000 4114331 1596710489.90 151.4921 60.0001 32.0000 1.9442 1.9459 401.6655 402.0807 0.0649 -1.0000 -1.0000 4114391 1596710490.00 151.4921 60.0001 32.0000 1.9462 1.9479 401.5121 401.9273 0.0648 -1.0000 -1.0000 4114460 1596710490.10 151.4921 60.0001 32.0000 1.9462 1.9478 401.5541 401.9694 0.0649 -1.0000 -1.0000 4114531 1596710490.20 151.4921 60.0001 32.0000 1.9453 1.9470 401.6709 402.0870 0.0650 -1.0000 -1.0000 4114650 1596710490.30 151.4921 60.0001 32.0000 1.9449 1.9465 401.9763 402.3923 0.0649 -1.0000 -1.0000 4114720 1596710490.40 151.6568 60.0001 32.0000 1.9463 1.9479 401.6872 402.1030 0.0649 -1.0000 -1.0000 4114790 1596710490.50 151.6669 60.0001 32.0000 1.9473 1.9490 401.5413 401.9567 0.0649 -1.0000 -1.0000 4114850 1596710490.60 151.6669 60.0001 32.0000 1.9453 1.9470 401.4068 401.8216 0.0648 -1.0000 -1.0000 4114920 1596710490.70 151.6669 60.0001 32.0000 1.9444 1.9460 401.8753 402.2892 0.0647 -1.0000 -1.0000 4115220 1596710490.80 151.6669 60.0001 32.0000 1.9455 1.9472 401.8948 402.3110 0.0650 -1.0000 -1.0000 4115280 1596710490.90 151.6669 60.0001 32.0000 1.9442 1.9458 401.8011 402.2178 0.0650 -1.0000 -1.0000 4115350 1596710491.00 151.3375 60.0001 32.0000 1.9450 1.9467 401.6989 402.1130 0.0647 -1.0000 -1.0000 4115420 1596710491.10 151.3375 60.0001 32.0000 1.9445 1.9462 401.6932 402.1086 0.0649 -1.0000 -1.0000 4115480 1596710491.20 151.3375 60.0001 32.0000 1.9438 1.9455 401.8373 402.2523 0.0648 -1.0000 -1.0000 4115720 1596710491.30 151.3375 60.0001 32.0000 1.9451 1.9467 401.7695 402.1844 0.0648 -1.0000 -1.0000 4115780 1596710491.40 151.3375 60.0001 32.0000 1.9454 1.9471 401.4357 401.8507 0.0648 -1.0000 -1.0000 4115840 1596710491.50 151.3375 60.0001 32.0000 1.9455 1.9472 401.2428 401.6578 0.0649 -1.0000 -1.0000 4115920 1596710491.60 151.5597 60.0001 32.0000 1.9461 1.9477 401.6438 402.0586 0.0648 -1.0000 -1.0000 4115980 1596710491.70 151.5597 60.0001 32.0000 1.9447 1.9464 401.8117 402.2273 0.0649 -1.0000 -1.0000 4116260 1596710491.80 151.5597 60.0001 32.0000 1.9437 1.9454 401.9451 402.3625 0.0651 -1.0000 -1.0000 4116330 1596710491.90 151.5597 60.0001 32.0000 1.9467 1.9484 401.6168 402.0321 0.0649 -1.0000 -1.0000 4116390 1596710492.00 151.5597 60.0001 32.0000 1.9470 1.9487 401.3713 401.7863 0.0648 -1.0000 -1.0000 4116450 1596710492.10 151.5597 60.0001 32.0000 1.9454 1.9471 401.5883 402.0039 0.0649 -1.0000 -1.0000 4116530 1596710492.20 151.5597 60.0001 32.0000 1.9430 1.9447 401.9500 402.3660 0.0649 -1.0000 -1.0000 4116590 1596710492.30 151.5597 60.0001 32.0000 1.9454 1.9471 401.7524 402.1674 0.0648 -1.0000 -1.0000 4116649 1596710492.40 151.5597 60.0001 32.0000 1.9479 1.9496 401.4796 401.8960 0.0651 -1.0000 -1.0000 4116720 1596710492.50 151.6354 60.0001 32.0000 1.9478 1.9495 401.5917 402.0077 0.0650 -1.0000 -1.0000 4116790 1596710492.60 151.6354 60.0001 32.0000 1.9459 1.9476 401.8419 402.2564 0.0647 -1.0000 -1.0000 4116849 1596710492.70 151.6354 60.0001 32.0000 1.9451 1.9467 401.8902 402.3059 0.0649 -1.0000 -1.0000 4116920 1596710492.80 151.3244 60.0001 32.0000 1.9463 1.9480 402.0017 402.4174 0.0649 -1.0000 -1.0000 4117859 1596710492.90 151.2992 60.0001 32.0000 1.9455 1.9472 401.3948 401.8102 0.0650 -1.0000 -1.0000 4117959 1596710493.00 151.2992 60.0001 32.0000 1.9466 1.9483 401.3625 401.7782 0.0649 -1.0000 -1.0000 4118019 1596710493.10 151.2992 60.0001 32.0000 1.9450 1.9467 401.3895 401.8061 0.0652 -1.0000 -1.0000 4118079 1596710493.20 151.2992 60.0001 32.0000 1.9441 1.9457 401.6591 402.0755 0.0650 -1.0000 -1.0000 4118149 1596710493.30 151.2992 60.0001 32.0000 1.9441 1.9458 401.7708 402.1866 0.0649 -1.0000 -1.0000 4118229 1596710493.40 151.4926 60.0001 32.0000 1.9457 1.9474 401.6839 402.0991 0.0648 -1.0000 -1.0000 4118289 1596710493.50 151.4926 60.0001 32.0000 1.9452 1.9469 401.6989 402.1137 0.0648 -1.0000 -1.0000 4118359 1596710493.60 151.4926 60.0001 32.0000 1.9446 1.9463 401.5030 401.9187 0.0650 -1.0000 -1.0000 4118499 1596710493.70 151.4926 60.0001 32.0000 1.9458 1.9475 401.8754 402.2914 0.0649 -1.0000 -1.0000 4118568 1596710493.80 151.4926 60.0001 32.0000 1.9439 1.9455 401.8180 402.2333 0.0649 -1.0000 -1.0000 4118638 1596710493.90 151.6606 60.0001 32.0000 1.9445 1.9462 401.9091 402.3248 0.0649 -1.0000 -1.0000 4118699 1596710494.00 151.6953 60.0001 32.0000 1.9453 1.9470 401.5092 401.9253 0.0651 -1.0000 -1.0000 4118758 1596710494.10 151.6953 60.0001 32.0000 1.9461 1.9478 401.4337 401.8504 0.0651 -1.0000 -1.0000 4118838 1596710494.20 151.6953 60.0001 32.0000 1.9455 1.9472 401.6396 402.0548 0.0647 -1.0000 -1.0000 4118898 1596710494.30 151.6953 60.0001 32.0000 1.9451 1.9468 401.8174 402.2328 0.0648 -1.0000 -1.0000 4118968 1596710494.40 151.6880 60.0001 32.0000 1.9458 1.9474 401.5626 401.9773 0.0648 -1.0000 -1.0000 4119038 1596710494.50 151.4835 60.0001 32.0000 1.9464 1.9481 401.4302 401.8459 0.0650 -1.0000 -1.0000 4119098 1596710494.60 151.4835 60.0001 32.0000 1.9462 1.9479 401.4523 401.8683 0.0650 -1.0000 -1.0000 4119158 1596710494.70 151.4835 60.0001 32.0000 1.9446 1.9462 401.7481 402.1635 0.0649 -1.0000 -1.0000 4119238 1596710494.80 151.4835 60.0001 32.0000 1.9448 1.9464 401.8803 402.2970 0.0651 -1.0000 -1.0000 4119298 1596710494.90 151.4835 60.0001 32.0000 1.9445 1.9461 401.7587 402.1759 0.0651 -1.0000 -1.0000 4119368 1596710495.00 151.3768 59.9999 32.0000 1.9457 1.9473 401.4916 401.9075 0.0650 -1.0000 -1.0000 4119428 1596710495.10 151.3768 59.9999 32.0000 1.9475 1.9492 401.5087 401.9252 0.0651 -1.0000 -1.0000 4119498 1596710495.20 151.3768 59.9999 32.0000 1.9457 1.9473 401.7480 402.1639 0.0649 -1.0000 -1.0000 4119578 1596710495.30 151.3768 59.9999 32.0000 1.9447 1.9464 401.7766 402.1919 0.0649 -1.0000 -1.0000 4119798 1596710495.40 151.3768 59.9999 32.0000 1.9443 1.9460 401.8807 402.2962 0.0649 -1.0000 -1.0000 4119858 1596710495.50 151.3768 59.9999 32.0000 1.9471 1.9487 401.5775 401.9931 0.0649 -1.0000 -1.0000 4119938 1596710495.60 151.6781 59.9999 32.0000 1.9471 1.9487 401.4736 401.8894 0.0650 -1.0000 -1.0000 4119998 1596710495.70 151.6907 59.9999 32.0000 1.9463 1.9480 401.5746 401.9899 0.0649 -1.0000 -1.0000 4120058 1596710495.80 151.6907 59.9999 32.0000 1.9454 1.9471 401.9428 402.3593 0.0650 -1.0000 -1.0000 4120647 1596710495.90 151.6907 59.9999 32.0000 1.9442 1.9458 401.9774 402.3944 0.0651 -1.0000 -1.0000 4120717 1596710496.00 151.6907 59.9999 32.0000 1.9453 1.9470 401.7109 402.1275 0.0650 -1.0000 -1.0000 4120797 1596710496.10 151.6653 59.9999 32.0000 1.9449 1.9466 401.5531 401.9688 0.0649 -1.0000 -1.0000 4120867 1596710496.20 151.4515 59.9999 32.0000 1.9448 1.9464 401.3107 401.7252 0.0648 -1.0000 -1.0000 4120927 1596710496.30 151.4515 59.9999 32.0000 1.9465 1.9481 401.4935 401.9089 0.0648 -1.0000 -1.0000 4120997 1596710496.40 151.4515 59.9999 32.0000 1.9439 1.9455 401.7248 402.1398 0.0648 -1.0000 -1.0000 4121067 1596710496.50 151.4515 59.9999 32.0000 1.9448 1.9464 401.8462 402.2620 0.0649 -1.0000 -1.0000 4121127 1596710496.60 151.4515 59.9999 32.0000 1.9465 1.9481 401.5460 401.9625 0.0652 -1.0000 -1.0000 4121187 1596710496.70 151.3193 59.9999 32.0000 1.9473 1.9490 401.3904 401.8051 0.0646 -1.0000 -1.0000 4121267 1596710496.80 151.3193 59.9999 32.0000 1.9446 1.9463 401.5482 401.9620 0.0648 -1.0000 -1.0000 4121327 1596710496.90 151.3193 59.9999 32.0000 1.9438 1.9454 401.8612 402.2768 0.0649 -1.0000 -1.0000 4121397 1596710497.00 151.3193 59.9999 32.0000 1.9441 1.9458 401.7468 402.1630 0.0651 -1.0000 -1.0000 4121457 1596710497.10 151.3193 59.9999 32.0000 1.9456 1.9473 401.7655 402.1818 0.0650 -1.0000 -1.0000 4121527 1596710497.20 151.3386 59.9999 32.0000 1.9449 1.9466 401.6171 402.0330 0.0650 -1.0000 -1.0000 4121597 1596710497.30 151.3868 59.9999 32.0000 1.9465 1.9482 401.3843 401.8000 0.0649 -1.0000 -1.0000 4121657 1596710497.40 151.3868 59.9999 32.0000 1.9453 1.9470 401.4565 401.8717 0.0649 -1.0000 -1.0000 4121717 1596710497.50 151.3868 59.9999 32.0000 1.9456 1.9473 401.4156 401.8306 0.0648 -1.0000 -1.0000 4121797 1596710497.60 151.3868 59.9999 32.0000 1.9439 1.9456 401.7822 402.1982 0.0649 -1.0000 -1.0000 4121857 1596710497.70 151.3868 59.9999 32.0000 1.9457 1.9474 401.7265 402.1418 0.0649 -1.0000 -1.0000 4121917 1596710497.80 151.4239 59.9999 32.0000 1.9466 1.9483 401.5885 402.0030 0.0647 -1.0000 -1.0000 4121987 1596710497.90 151.5504 59.9999 32.0000 1.9476 1.9493 401.4704 401.8858 0.0649 -1.0000 -1.0000 4122057 1596710498.00 151.5504 59.9999 32.0000 1.9456 1.9472 401.5271 401.9433 0.0651 -1.0000 -1.0000 4122117 1596710498.10 151.5504 59.9999 32.0000 1.9438 1.9454 401.6462 402.0618 0.0649 -1.0000 -1.0000 4122187 1596710498.20 151.5504 59.9999 32.0000 1.9442 1.9459 401.8214 402.2374 0.0650 -1.0000 -1.0000 4122256 1596710498.30 151.5504 59.9999 32.0000 1.9439 1.9456 401.8314 402.2472 0.0649 -1.0000 -1.0000 4122446 1596710498.40 151.5504 59.9999 32.0000 1.9448 1.9465 401.7311 402.1477 0.0650 -1.0000 -1.0000 4122516 1596710498.50 151.5530 59.9999 32.0000 1.9470 1.9486 401.5939 402.0093 0.0648 -1.0000 -1.0000 4122576 1596710498.60 151.5530 59.9999 32.0000 1.9454 1.9471 401.2325 401.6466 0.0648 -1.0000 -1.0000 4122646 1596710498.70 151.5530 59.9999 32.0000 1.9457 1.9474 401.6101 402.0251 0.0649 -1.0000 -1.0000 4122716 1596710498.80 151.5530 59.9999 32.0000 1.9449 1.9465 401.9159 402.3319 0.0649 -1.0000 -1.0000 4123536 1596710498.90 151.5530 59.9999 32.0000 1.9446 1.9463 401.6943 402.1095 0.0648 -1.0000 -1.0000 4123616 1596710499.00 151.5530 59.9999 32.0000 1.9456 1.9473 401.5296 401.9446 0.0649 -1.0000 -1.0000 4123676 1596710499.10 151.5530 59.9999 32.0000 1.9442 1.9458 401.5292 401.9445 0.0649 -1.0000 -1.0000 4123736 1596710499.20 151.5530 59.9999 32.0000 1.9447 1.9464 401.7114 402.1271 0.0649 -1.0000 -1.0000 4123816 1596710499.30 151.5530 59.9999 32.0000 1.9450 1.9466 401.9846 402.4000 0.0649 -1.0000 -1.0000 4123876 1596710499.40 151.5530 59.9999 32.0000 1.9465 1.9482 401.7434 402.1583 0.0648 -1.0000 -1.0000 4123936 1596710499.50 151.5530 59.9999 32.0000 1.9471 1.9488 401.4892 401.9047 0.0649 -1.0000 -1.0000 4124016 1596710499.60 151.4923 59.9999 32.0000 1.9479 1.9495 401.4171 401.8319 0.0648 -1.0000 -1.0000 4124126 1596710499.70 151.4923 59.9999 32.0000 1.9450 1.9467 401.6349 402.0498 0.0648 -1.0000 -1.0000 4124185 1596710499.80 151.4923 59.9999 32.0000 1.9448 1.9465 401.7079 402.1236 0.0649 -1.0000 -1.0000 4124255 1596710499.90 151.4923 59.9999 32.0000 1.9465 1.9482 401.4840 401.8996 0.0650 -1.0000 -1.0000 4124325 1596710500.00 151.4923 59.9999 32.0000 1.9459 1.9476 401.3981 401.8136 0.0649 -1.0000 -1.0000 4124385 1596710500.10 151.5212 59.9994 32.0000 1.9445 1.9461 401.6184 402.0341 0.0651 -1.0000 -1.0000 4124455 1596710500.20 151.5288 59.9993 32.0000 1.9455 1.9471 401.9419 402.3585 0.0649 -1.0000 -1.0000 4124525 1596710500.30 151.5288 59.9993 32.0000 1.9440 1.9456 402.0348 402.4492 0.0647 -1.0000 -1.0000 4124585 1596710500.40 151.3946 59.9993 32.0000 1.9448 1.9465 401.6864 402.1027 0.0650 -1.0000 -1.0000 4124975 1596710500.50 151.3939 59.9993 32.0000 1.9447 1.9463 401.4702 401.8856 0.0649 -1.0000 -1.0000 4125035 1596710500.60 151.3939 59.9993 32.0000 1.9447 1.9464 401.3692 401.7844 0.0649 -1.0000 -1.0000 4125095 1596710500.70 151.3939 59.9993 32.0000 1.9454 1.9471 401.4725 401.8880 0.0649 -1.0000 -1.0000 4125175 1596710500.80 151.3939 59.9993 32.0000 1.9442 1.9459 401.8053 402.2206 0.0648 -1.0000 -1.0000 4125235 1596710500.90 151.3939 59.9993 32.0000 1.9446 1.9463 401.8481 402.2637 0.0649 -1.0000 -1.0000 4125475 1596710501.00 151.3939 59.9993 32.0000 1.9462 1.9478 401.5104 401.9266 0.0651 -1.0000 -1.0000 4125535 1596710501.10 151.3939 59.9993 32.0000 1.9460 1.9476 401.3486 401.7636 0.0649 -1.0000 -1.0000 4125595 1596710501.20 151.4755 59.9993 32.0000 1.9455 1.9471 401.4461 401.8616 0.0650 -1.0000 -1.0000 4125665 1596710501.30 151.4784 59.9993 32.0000 1.9456 1.9472 401.8444 402.2606 0.0650 -1.0000 -1.0000 4125735 1596710501.40 151.4784 59.9993 32.0000 1.9463 1.9480 402.0225 402.4387 0.0650 -1.0000 -1.0000 4125795 1596710501.50 151.4784 59.9993 32.0000 1.9438 1.9455 401.9410 402.3565 0.0648 -1.0000 -1.0000 4125865 1596710501.60 151.4784 59.9993 32.0000 1.9461 1.9478 401.6424 402.0578 0.0649 -1.0000 -1.0000 4125935 1596710501.70 151.4784 59.9993 32.0000 1.9456 1.9473 401.4477 401.8636 0.0650 -1.0000 -1.0000 4125995 1596710501.80 151.4784 59.9993 32.0000 1.9451 1.9468 401.7261 402.1423 0.0649 -1.0000 -1.0000 4126064 1596710501.90 151.4655 59.9993 32.0000 1.9447 1.9464 401.8077 402.2235 0.0649 -1.0000 -1.0000 4126195 1596710502.00 151.4655 59.9993 32.0000 1.9439 1.9456 401.7208 402.1355 0.0648 -1.0000 -1.0000 4126254 1596710502.10 151.4655 59.9993 32.0000 1.9453 1.9470 401.4118 401.8271 0.0650 -1.0000 -1.0000 4126334 1596710502.20 151.4655 59.9993 32.0000 1.9456 1.9473 401.2494 401.6640 0.0648 -1.0000 -1.0000 4126395 1596710502.30 151.4655 59.9993 32.0000 1.9448 1.9464 401.4169 401.8315 0.0648 -1.0000 -1.0000 4126454 1596710502.40 151.4114 59.9993 32.0000 1.9441 1.9458 401.8088 402.2239 0.0648 -1.0000 -1.0000 4126524 1596710502.50 151.4035 59.9993 32.0000 1.9434 1.9451 401.8860 402.3017 0.0650 -1.0000 -1.0000 4126595 1596710502.60 151.4035 59.9993 32.0000 1.9443 1.9460 401.8219 402.2388 0.0651 -1.0000 -1.0000 4126654 1596710502.70 151.4035 59.9993 32.0000 1.9456 1.9472 401.7792 402.1962 0.0651 -1.0000 -1.0000 4126724 1596710502.80 151.4035 59.9993 32.0000 1.9462 1.9479 401.4647 401.8805 0.0650 -1.0000 -1.0000 4126784 1596710502.90 151.4035 59.9993 32.0000 1.9461 1.9478 401.2768 401.6927 0.0650 -1.0000 -1.0000 4127454 1596710503.00 151.4035 59.9993 32.0000 1.9444 1.9461 401.6337 402.0478 0.0647 -1.0000 -1.0000 4127514 1596710503.10 151.4180 59.9993 32.0000 1.9436 1.9452 401.7308 402.1458 0.0649 -1.0000 -1.0000 4127584 1596710503.20 151.4180 59.9993 32.0000 1.9455 1.9471 401.6267 402.0421 0.0648 -1.0000 -1.0000 4127704 1596710503.30 151.4180 59.9993 32.0000 1.9463 1.9480 401.5674 401.9828 0.0649 -1.0000 -1.0000 4127764 1596710503.40 151.4180 59.9993 32.0000 1.9459 1.9476 401.5255 401.9415 0.0651 -1.0000 -1.0000 4127824 1596710503.50 151.4180 59.9993 32.0000 1.9440 1.9457 401.8127 402.2288 0.0648 -1.0000 -1.0000 4127904 1596710503.60 151.6276 59.9993 32.0000 1.9451 1.9467 401.9142 402.3310 0.0650 -1.0000 -1.0000 4127964 1596710503.70 151.6276 59.9993 32.0000 1.9447 1.9464 401.8623 402.2775 0.0648 -1.0000 -1.0000 4128024 1596710503.80 151.6276 59.9993 32.0000 1.9459 1.9475 401.8098 402.2255 0.0649 -1.0000 -1.0000 4128134 1596710503.90 151.6276 59.9993 32.0000 1.9474 1.9490 401.4876 401.9027 0.0649 -1.0000 -1.0000 4128204 1596710504.00 151.6276 59.9993 32.0000 1.9460 1.9477 401.4897 401.9055 0.0649 -1.0000 -1.0000 4128373 1596710504.10 151.6229 59.9993 32.0000 1.9454 1.9471 401.5247 401.9411 0.0650 -1.0000 -1.0000 4128443 1596710504.20 151.5591 59.9993 32.0000 1.9447 1.9464 401.7808 402.1960 0.0649 -1.0000 -1.0000 4128513 1596710504.30 151.5591 59.9993 32.0000 1.9476 1.9493 401.6948 402.1104 0.0649 -1.0000 -1.0000 4128573 1596710504.40 151.5591 59.9993 32.0000 1.9459 1.9476 401.4377 401.8532 0.0649 -1.0000 -1.0000 4128643 1596710504.50 151.5591 59.9993 32.0000 1.9448 1.9465 401.4365 401.8517 0.0649 -1.0000 -1.0000 4128713 1596710504.60 151.5591 59.9993 32.0000 1.9452 1.9468 401.7581 402.1741 0.0650 -1.0000 -1.0000 4128773 1596710504.70 151.3733 60.0034 32.0000 1.9456 1.9473 401.8376 402.2532 0.0650 -1.0000 -1.0000 4128843 1596710504.80 151.3733 60.0034 32.0000 1.9444 1.9461 401.9114 402.3284 0.0651 -1.0000 -1.0000 4128903 1596710504.90 151.3733 60.0034 32.0000 1.9463 1.9480 401.6570 402.0726 0.0649 -1.0000 -1.0000 4128983 1596710505.00 151.3733 60.0034 32.0000 1.9456 1.9473 401.4934 401.9097 0.0650 -1.0000 -1.0000 4129513 1596710505.10 151.3733 60.0034 32.0000 1.9449 1.9466 401.8611 402.2770 0.0649 -1.0000 -1.0000 4129573 1596710505.20 151.3733 60.0034 32.0000 1.9456 1.9473 401.9167 402.3329 0.0650 -1.0000 -1.0000 4129653 1596710505.30 151.3918 60.0034 32.0000 1.9451 1.9467 401.8006 402.2165 0.0650 -1.0000 -1.0000 4129713 1596710505.40 151.4922 60.0034 32.0000 1.9469 1.9485 401.4178 401.8336 0.0650 -1.0000 -1.0000 4129773 1596710505.50 151.4922 60.0034 32.0000 1.9460 1.9477 401.4598 401.8752 0.0649 -1.0000 -1.0000 4130123 1596710505.60 151.4922 60.0034 32.0000 1.9450 1.9467 401.8769 402.2930 0.0649 -1.0000 -1.0000 4130182 1596710505.70 151.4922 60.0034 32.0000 1.9457 1.9474 401.9344 402.3504 0.0650 -1.0000 -1.0000 4130252 1596710505.80 151.4922 60.0034 32.0000 1.9468 1.9484 401.5814 401.9969 0.0649 -1.0000 -1.0000 4130322 1596710505.90 151.5155 60.0034 32.0000 1.9458 1.9475 401.3712 401.7867 0.0649 -1.0000 -1.0000 4130382 1596710506.00 151.5155 60.0034 32.0000 1.9451 1.9468 401.1791 401.5939 0.0649 -1.0000 -1.0000 4130962 1596710506.10 151.5155 60.0034 32.0000 1.9443 1.9459 401.6620 402.0779 0.0649 -1.0000 -1.0000 4131032 1596710506.20 151.5155 60.0034 32.0000 1.9438 1.9455 401.8239 402.2392 0.0649 -1.0000 -1.0000 4131102 1596710506.30 151.5155 60.0034 32.0000 1.9431 1.9448 401.7335 402.1493 0.0649 -1.0000 -1.0000 4131162 1596710506.40 151.4408 60.0034 32.0000 1.9444 1.9460 401.6106 402.0257 0.0648 -1.0000 -1.0000 4131232 1596710506.50 151.4136 60.0034 32.0000 1.9444 1.9461 401.4198 401.8346 0.0648 -1.0000 -1.0000 4131302 1596710506.60 151.4136 60.0034 32.0000 1.9433 1.9450 401.6440 402.0598 0.0650 -1.0000 -1.0000 4131362 1596710506.70 151.4136 60.0034 32.0000 1.9422 1.9438 401.7777 402.1928 0.0649 -1.0000 -1.0000 4131432 1596710506.80 151.4136 60.0034 32.0000 1.9453 1.9470 401.7887 402.2047 0.0649 -1.0000 -1.0000 4131492 1596710506.90 151.4136 60.0034 32.0000 1.9467 1.9483 401.5369 401.9521 0.0649 -1.0000 -1.0000 4131572 1596710507.00 151.2395 60.0034 32.0000 1.9482 1.9499 401.5327 401.9492 0.0650 -1.0000 -1.0000 4131632 1596710507.10 151.2395 60.0034 32.0000 1.9452 1.9468 401.4557 401.8717 0.0650 -1.0000 -1.0000 4131752 1596710507.20 151.2395 60.0034 32.0000 1.9430 1.9446 401.7306 402.1470 0.0650 -1.0000 -1.0000 4131822 1596710507.30 151.2395 60.0034 32.0000 1.9442 1.9458 401.9213 402.3377 0.0650 -1.0000 -1.0000 4131882 1596710507.40 151.2395 60.0034 32.0000 1.9446 1.9463 401.8599 402.2756 0.0649 -1.0000 -1.0000 4131952 1596710507.50 151.2395 60.0034 32.0000 1.9467 1.9484 401.2445 401.6590 0.0648 -1.0000 -1.0000 4132022 1596710507.60 151.2395 60.0034 32.0000 1.9459 1.9475 401.7729 402.1885 0.0649 -1.0000 -1.0000 4132082 1596710507.70 151.5702 60.0034 32.0000 1.9448 1.9464 401.7980 402.2138 0.0649 -1.0000 -1.0000 4132142 1596710507.80 151.5702 60.0034 32.0000 1.9455 1.9471 401.7150 402.1308 0.0650 -1.0000 -1.0000 4132222 1596710507.90 151.5702 60.0034 32.0000 1.9463 1.9480 401.4814 401.8974 0.0650 -1.0000 -1.0000 4132281 1596710508.00 151.5702 60.0034 32.0000 1.9452 1.9469 401.5240 401.9393 0.0648 -1.0000 -1.0000 4132341 1596710508.10 151.5702 60.0034 32.0000 1.9462 1.9479 401.8133 402.2297 0.0650 -1.0000 -1.0000 4132691 1596710508.20 151.5702 60.0034 32.0000 1.9448 1.9464 401.9915 402.4073 0.0649 -1.0000 -1.0000 4132751 1596710508.30 151.5702 60.0034 32.0000 1.9465 1.9481 401.6629 402.0791 0.0651 -1.0000 -1.0000 4132811 1596710508.40 151.5702 60.0034 32.0000 1.9473 1.9490 401.4826 401.8981 0.0649 -1.0000 -1.0000 4132891 1596710508.50 151.5702 60.0034 32.0000 1.9449 1.9465 401.4888 401.9038 0.0649 -1.0000 -1.0000 4132951 1596710508.60 151.5702 60.0034 32.0000 1.9448 1.9465 401.8891 402.3052 0.0649 -1.0000 -1.0000 4133131 1596710508.70 151.5702 60.0034 32.0000 1.9455 1.9472 401.6784 402.0946 0.0650 -1.0000 -1.0000 4133201 1596710508.80 151.3695 60.0034 32.0000 1.9468 1.9484 401.3464 401.7624 0.0651 -1.0000 -1.0000 4133261 1596710508.90 151.3695 60.0034 32.0000 1.9462 1.9478 401.6761 402.0926 0.0649 -1.0000 -1.0000 4133331 1596710509.00 151.3695 60.0034 32.0000 1.9445 1.9461 401.7523 402.1677 0.0649 -1.0000 -1.0000 4133401 1596710509.10 151.3695 60.0034 32.0000 1.9444 1.9460 401.8403 402.2557 0.0649 -1.0000 -1.0000 4133631 1596710509.20 151.3695 60.0034 32.0000 1.9463 1.9480 401.5251 401.9406 0.0649 -1.0000 -1.0000 4133701 1596710509.30 151.3695 60.0034 32.0000 1.9460 1.9477 401.4673 401.8830 0.0650 -1.0000 -1.0000 4133771 1596710509.40 151.6458 60.0034 32.0000 1.9469 1.9485 401.5113 401.9269 0.0649 -1.0000 -1.0000 4133841 1596710509.50 151.6540 60.0034 32.0000 1.9459 1.9475 401.8102 402.2264 0.0650 -1.0000 -1.0000 4133921 1596710509.60 151.6540 60.0034 32.0000 1.9450 1.9467 401.9400 402.3559 0.0649 -1.0000 -1.0000 4134660 1596710509.70 151.6540 60.0034 32.0000 1.9453 1.9469 401.9293 402.3449 0.0649 -1.0000 -1.0000 4134720 1596710509.80 151.6540 60.0034 32.0000 1.9441 1.9458 401.5048 401.9193 0.0647 -1.0000 -1.0000 4134800 1596710509.90 151.6540 60.0034 32.0000 1.9461 1.9478 401.2654 401.6795 0.0648 -1.0000 -1.0000 4134860 1596710510.00 151.6104 60.0025 32.0000 1.9446 1.9463 401.5550 401.9708 0.0650 -1.0000 -1.0000 4134920 1596710510.10 151.5341 60.0009 32.0000 1.9445 1.9462 401.9439 402.3600 0.0649 -1.0000 -1.0000 4135000 1596710510.20 151.5341 60.0009 32.0000 1.9440 1.9457 401.9709 402.3869 0.0650 -1.0000 -1.0000 4135060 1596710510.30 151.5341 60.0009 32.0000 1.9434 1.9451 401.8271 402.2427 0.0649 -1.0000 -1.0000 4135120 1596710510.40 151.5341 60.0009 32.0000 1.9447 1.9464 401.6929 402.1093 0.0649 -1.0000 -1.0000 4135200 1596710510.50 151.5341 60.0009 32.0000 1.9470 1.9487 401.5262 401.9420 0.0650 -1.0000 -1.0000 4135260 1596710510.60 151.5341 60.0009 32.0000 1.9458 1.9475 401.3777 401.7930 0.0649 -1.0000 -1.0000 4135320 1596710510.70 151.5337 60.0009 32.0000 1.9465 1.9482 401.6951 402.1104 0.0650 -1.0000 -1.0000 4135390 1596710510.80 151.5337 60.0009 32.0000 1.9452 1.9468 402.0073 402.4237 0.0650 -1.0000 -1.0000 4135460 1596710510.90 151.5337 60.0009 32.0000 1.9463 1.9480 401.9035 402.3194 0.0649 -1.0000 -1.0000 4135530 1596710511.00 151.5337 60.0009 32.0000 1.9466 1.9483 401.7108 402.1264 0.0649 -1.0000 -1.0000 4135590 1596710511.10 151.5337 60.0009 32.0000 1.9463 1.9479 401.5281 401.9426 0.0648 -1.0000 -1.0000 4135720 1596710511.20 151.5372 60.0009 32.0000 1.9453 1.9469 401.4642 401.8796 0.0650 -1.0000 -1.0000 4135790 1596710511.30 151.5383 60.0009 32.0000 1.9441 1.9458 401.8822 402.2979 0.0648 -1.0000 -1.0000 4135850 1596710511.40 151.5383 60.0009 32.0000 1.9423 1.9440 401.9186 402.3367 0.0652 -1.0000 -1.0000 4135910 1596710511.50 151.5383 60.0009 32.0000 1.9437 1.9454 401.7382 402.1540 0.0649 -1.0000 -1.0000 4135990 1596710511.60 151.5383 60.0009 32.0000 1.9467 1.9483 401.6133 402.0292 0.0650 -1.0000 -1.0000 4136179 1596710511.70 151.5383 60.0009 32.0000 1.9459 1.9476 401.5749 401.9900 0.0648 -1.0000 -1.0000 4136239 1596710511.80 151.5383 60.0009 32.0000 1.9446 1.9463 401.7134 402.1291 0.0650 -1.0000 -1.0000 4136309 1596710511.90 151.4580 60.0009 32.0000 1.9443 1.9460 401.8460 402.2619 0.0649 -1.0000 -1.0000 4136369 1596710512.00 151.4580 60.0009 32.0000 1.9452 1.9469 401.4030 401.8200 0.0652 -1.0000 -1.0000 4136439 1596710512.10 151.4580 60.0009 32.0000 1.9461 1.9477 401.4263 401.8427 0.0650 -1.0000 -1.0000 4136719 1596710512.20 151.4580 60.0009 32.0000 1.9465 1.9481 401.5111 401.9273 0.0650 -1.0000 -1.0000 4136789 1596710512.30 151.4580 60.0009 32.0000 1.9453 1.9470 401.7173 402.1324 0.0649 -1.0000 -1.0000 4136849 1596710512.40 151.4580 60.0009 32.0000 1.9428 1.9445 401.8065 402.2223 0.0649 -1.0000 -1.0000 4136919 1596710512.50 151.4464 60.0009 32.0000 1.9456 1.9472 401.6858 402.1013 0.0649 -1.0000 -1.0000 4136989 1596710512.60 151.4443 60.0009 32.0000 1.9477 1.9493 401.6705 402.0859 0.0648 -1.0000 -1.0000 4137369 1596710512.70 151.4443 60.0009 32.0000 1.9459 1.9476 401.6199 402.0350 0.0649 -1.0000 -1.0000 4137439 1596710512.80 151.4443 60.0009 32.0000 1.9459 1.9476 401.5386 401.9552 0.0650 -1.0000 -1.0000 4137499 1596710512.90 151.4443 60.0009 32.0000 1.9454 1.9470 401.6824 402.0983 0.0650 -1.0000 -1.0000 4137569 1596710513.00 151.4443 60.0009 32.0000 1.9451 1.9468 401.8894 402.3056 0.0650 -1.0000 -1.0000 4137639 1596710513.10 151.4355 60.0009 32.0000 1.9460 1.9476 401.6225 402.0394 0.0651 -1.0000 -1.0000 4137699 1596710513.20 151.3755 60.0009 32.0000 1.9473 1.9490 401.4552 401.8712 0.0650 -1.0000 -1.0000 4137919 1596710513.30 151.3755 60.0009 32.0000 1.9466 1.9483 401.3557 401.7710 0.0649 -1.0000 -1.0000 4137989 1596710513.40 151.3755 60.0009 32.0000 1.9457 1.9474 401.6964 402.1123 0.0650 -1.0000 -1.0000 4138048 1596710513.50 151.3755 60.0009 32.0000 1.9433 1.9450 401.8330 402.2494 0.0650 -1.0000 -1.0000 4138118 1596710513.60 151.3755 60.0009 32.0000 1.9442 1.9458 401.8555 402.2714 0.0650 -1.0000 -1.0000 4138188 1596710513.70 151.4733 60.0009 32.0000 1.9450 1.9467 401.8372 402.2536 0.0650 -1.0000 -1.0000 4138418 1596710513.80 151.4859 60.0009 32.0000 1.9467 1.9484 401.4634 401.8791 0.0649 -1.0000 -1.0000 4138488 1596710513.90 151.4859 60.0009 32.0000 1.9448 1.9465 401.3435 401.7580 0.0649 -1.0000 -1.0000 4138548 1596710514.00 151.4859 60.0009 32.0000 1.9462 1.9479 401.3981 401.8133 0.0648 -1.0000 -1.0000 4138618 1596710514.10 151.4859 60.0009 32.0000 1.9454 1.9471 401.5438 401.9603 0.0651 -1.0000 -1.0000 4138688 1596710514.20 151.4859 60.0009 32.0000 1.9445 1.9462 401.8807 402.2977 0.0651 -1.0000 -1.0000 4138748 1596710514.30 151.3708 60.0009 32.0000 1.9462 1.9478 401.6550 402.0710 0.0649 -1.0000 -1.0000 4138808 1596710514.40 151.3708 60.0009 32.0000 1.9476 1.9492 401.4040 401.8199 0.0650 -1.0000 -1.0000 4138888 1596710514.50 151.3708 60.0009 32.0000 1.9443 1.9460 401.5069 401.9228 0.0650 -1.0000 -1.0000 4138948 1596710514.60 151.3708 60.0009 32.0000 1.9432 1.9449 401.8019 402.2186 0.0650 -1.0000 -1.0000 4139018 1596710514.70 151.3708 60.0009 32.0000 1.9434 1.9451 401.8648 402.2811 0.0650 -1.0000 -1.0000 4139148 1596710514.80 151.3585 60.0007 32.0000 1.9453 1.9469 401.8764 402.2929 0.0650 -1.0000 -1.0000 4139208 1596710514.90 151.3552 60.0007 32.0000 1.9466 1.9483 401.6095 402.0266 0.0651 -1.0000 -1.0000 4139288 1596710515.00 151.3552 60.0007 32.0000 1.9476 1.9492 401.3919 401.8075 0.0650 -1.0000 -1.0000 4139348 1596710515.10 151.3552 60.0007 32.0000 1.9464 1.9481 401.6085 402.0241 0.0649 -1.0000 -1.0000 4139408 1596710515.20 151.3552 60.0007 32.0000 1.9444 1.9461 401.7195 402.1347 0.0649 -1.0000 -1.0000 4140017 1596710515.30 151.3692 60.0007 32.0000 1.9452 1.9468 401.7065 402.1223 0.0651 -1.0000 -1.0000 4140088 1596710515.40 151.5593 60.0007 32.0000 1.9468 1.9485 401.4500 401.8672 0.0652 -1.0000 -1.0000 4140147 1596710515.50 151.5593 60.0007 32.0000 1.9470 1.9487 401.3426 401.7583 0.0649 -1.0000 -1.0000 4140217 1596710515.60 151.5593 60.0007 32.0000 1.9453 1.9470 401.7172 402.1325 0.0649 -1.0000 -1.0000 4140287 1596710515.70 151.5593 60.0007 32.0000 1.9430 1.9447 401.7006 402.1167 0.0650 -1.0000 -1.0000 4140347 1596710515.80 151.5593 60.0007 32.0000 1.9442 1.9459 401.6799 402.0957 0.0649 -1.0000 -1.0000 4140417 1596710515.90 151.5700 60.0007 32.0000 1.9460 1.9476 401.9115 402.3266 0.0648 -1.0000 -1.0000 4140487 1596710516.00 151.5724 60.0007 32.0000 1.9472 1.9488 401.5050 401.9203 0.0649 -1.0000 -1.0000 4140547 1596710516.10 151.5724 60.0007 32.0000 1.9454 1.9470 401.5225 401.9378 0.0649 -1.0000 -1.0000 4140617 1596710516.20 151.5724 60.0007 32.0000 1.9460 1.9477 401.6455 402.0601 0.0647 -1.0000 -1.0000 4140797 1596710516.30 151.5724 60.0007 32.0000 1.9449 1.9466 401.8511 402.2655 0.0648 -1.0000 -1.0000 4140867 1596710516.40 151.5724 60.0007 32.0000 1.9469 1.9485 401.6457 402.0620 0.0651 -1.0000 -1.0000 4140937 1596710516.50 151.3908 60.0007 32.0000 1.9473 1.9489 401.4255 401.8413 0.0650 -1.0000 -1.0000 4140997 1596710516.60 151.3908 60.0007 32.0000 1.9469 1.9486 401.4725 401.8889 0.0650 -1.0000 -1.0000 4141067 1596710516.70 151.3908 60.0007 32.0000 1.9446 1.9463 401.7740 402.1899 0.0650 -1.0000 -1.0000 4141837 1596710516.80 151.3908 60.0007 32.0000 1.9449 1.9466 401.8068 402.2238 0.0651 -1.0000 -1.0000 4141897 1596710516.90 151.3908 60.0007 32.0000 1.9444 1.9460 401.7695 402.1862 0.0650 -1.0000 -1.0000 4141977 1596710517.00 151.3908 60.0007 32.0000 1.9447 1.9464 401.6839 402.0999 0.0650 -1.0000 -1.0000 4142037 1596710517.10 151.3908 60.0007 32.0000 1.9461 1.9478 401.4022 401.8185 0.0650 -1.0000 -1.0000 4142097 1596710517.20 151.3908 60.0007 32.0000 1.9466 1.9483 401.3686 401.7837 0.0648 -1.0000 -1.0000 4142177 1596710517.30 151.3908 60.0007 32.0000 1.9441 1.9458 401.6120 402.0265 0.0648 -1.0000 -1.0000 4142237 1596710517.40 151.3908 60.0007 32.0000 1.9440 1.9456 401.7975 402.2135 0.0650 -1.0000 -1.0000 4142297 1596710517.50 151.3908 60.0007 32.0000 1.9452 1.9469 401.5438 401.9597 0.0649 -1.0000 -1.0000 4142377 1596710517.60 151.3969 60.0007 32.0000 1.9458 1.9474 401.1722 401.5871 0.0649 -1.0000 -1.0000 4142437 1596710517.70 151.6052 60.0007 32.0000 1.9471 1.9487 401.4003 401.8169 0.0651 -1.0000 -1.0000 4142507 1596710517.80 151.6052 60.0007 32.0000 1.9455 1.9472 401.7612 402.1776 0.0650 -1.0000 -1.0000 4142577 1596710517.90 151.6052 60.0007 32.0000 1.9436 1.9453 401.9373 402.3539 0.0650 -1.0000 -1.0000 4142637 1596710518.00 151.6052 60.0007 32.0000 1.9442 1.9459 401.7676 402.1836 0.0650 -1.0000 -1.0000 4142697 1596710518.10 151.6052 60.0007 32.0000 1.9454 1.9471 401.8836 402.3005 0.0651 -1.0000 -1.0000 4142776 1596710518.20 151.6052 60.0007 32.0000 1.9452 1.9468 401.4371 401.8534 0.0650 -1.0000 -1.0000 4142837 1596710518.30 151.3577 60.0007 32.0000 1.9432 1.9449 401.5855 402.0006 0.0648 -1.0000 -1.0000 4142896 1596710518.40 151.3577 60.0007 32.0000 1.9434 1.9451 401.8180 402.2334 0.0649 -1.0000 -1.0000 4142966 1596710518.50 151.3577 60.0007 32.0000 1.9442 1.9459 401.8830 402.3000 0.0651 -1.0000 -1.0000 4143036 1596710518.60 151.3577 60.0007 32.0000 1.9437 1.9454 401.5433 401.9591 0.0649 -1.0000 -1.0000 4143097 1596710518.70 151.3577 60.0007 32.0000 1.9462 1.9479 401.3990 401.8153 0.0651 -1.0000 -1.0000 4143176 1596710518.80 151.3577 60.0007 32.0000 1.9469 1.9486 401.4957 401.9118 0.0651 -1.0000 -1.0000 4143466 1596710518.90 151.3577 60.0007 32.0000 1.9435 1.9451 401.7367 402.1536 0.0651 -1.0000 -1.0000 4143536 1596710519.00 151.6865 60.0007 32.0000 1.9445 1.9461 401.7108 402.1270 0.0650 -1.0000 -1.0000 4143606 1596710519.10 151.6865 60.0007 32.0000 1.9456 1.9473 401.8846 402.3010 0.0650 -1.0000 -1.0000 4143666 1596710519.20 151.6865 60.0007 32.0000 1.9468 1.9485 401.6464 402.0621 0.0649 -1.0000 -1.0000 4143736 1596710519.30 151.6865 60.0007 32.0000 1.9467 1.9484 401.5026 401.9176 0.0649 -1.0000 -1.0000 4144026 1596710519.40 151.6865 60.0007 32.0000 1.9453 1.9470 401.5176 401.9335 0.0650 -1.0000 -1.0000 4144086 1596710519.50 151.5213 60.0007 32.0000 1.9452 1.9469 401.6657 402.0819 0.0650 -1.0000 -1.0000 4144156 1596710519.60 151.5213 60.0007 32.0000 1.9449 1.9466 401.7046 402.1206 0.0650 -1.0000 -1.0000 4144226 1596710519.70 151.5213 60.0007 32.0000 1.9446 1.9463 401.5303 401.9467 0.0651 -1.0000 -1.0000 4144286 1596710519.80 151.5213 60.0007 32.0000 1.9465 1.9482 401.4783 401.8941 0.0650 -1.0000 -1.0000 4144486 1596710519.90 151.5213 60.0007 32.0000 1.9470 1.9487 401.5144 401.9306 0.0650 -1.0000 -1.0000 4144546 1596710520.00 151.5213 60.0007 32.0000 1.9457 1.9473 401.5715 401.9879 0.0650 -1.0000 -1.0000 4144616 1596710520.10 151.3604 59.9998 32.0000 1.9457 1.9473 401.8487 402.2653 0.0650 -1.0000 -1.0000 4144686 1596710520.20 151.3604 59.9998 32.0000 1.9451 1.9468 401.8569 402.2730 0.0650 -1.0000 -1.0000 4144746 1596710520.30 151.3604 59.9998 32.0000 1.9462 1.9479 401.6918 402.1067 0.0649 -1.0000 -1.0000 4145135 1596710520.40 151.3604 59.9998 32.0000 1.9469 1.9486 401.4489 401.8654 0.0649 -1.0000 -1.0000 4145206 1596710520.50 151.3604 59.9998 32.0000 1.9461 1.9477 401.5163 401.9320 0.0650 -1.0000 -1.0000 4145265 1596710520.60 151.3604 59.9998 32.0000 1.9465 1.9482 401.9235 402.3392 0.0649 -1.0000 -1.0000 4145325 1596710520.70 151.3604 59.9998 32.0000 1.9454 1.9470 401.7570 402.1725 0.0649 -1.0000 -1.0000 4145405 1596710520.80 151.3604 59.9998 32.0000 1.9479 1.9495 401.3877 401.8039 0.0651 -1.0000 -1.0000 4145465 1596710520.90 151.6040 59.9998 32.0000 1.9469 1.9486 401.5263 401.9418 0.0649 -1.0000 -1.0000 4145545 1596710521.00 151.6040 59.9998 32.0000 1.9456 1.9473 401.7236 402.1398 0.0650 -1.0000 -1.0000 4145605 1596710521.10 151.6040 59.9998 32.0000 1.9449 1.9466 401.8228 402.2393 0.0650 -1.0000 -1.0000 4145665 1596710521.20 151.6040 59.9998 32.0000 1.9444 1.9461 401.8893 402.3068 0.0652 -1.0000 -1.0000 4145745 1596710521.30 151.6040 59.9998 32.0000 1.9442 1.9458 401.7092 402.1269 0.0652 -1.0000 -1.0000 4145975 1596710521.40 151.4593 59.9998 32.0000 1.9458 1.9475 401.6762 402.0926 0.0650 -1.0000 -1.0000 4146035 1596710521.50 151.4593 59.9998 32.0000 1.9462 1.9478 401.3128 401.7289 0.0651 -1.0000 -1.0000 4146105 1596710521.60 151.4593 59.9998 32.0000 1.9456 1.9473 401.4510 401.8660 0.0648 -1.0000 -1.0000 4146175 1596710521.70 151.4593 59.9998 32.0000 1.9437 1.9453 401.6108 402.0268 0.0650 -1.0000 -1.0000 4146235 1596710521.80 151.4593 59.9998 32.0000 1.9441 1.9458 401.6916 402.1080 0.0651 -1.0000 -1.0000 4146525 1596710521.90 151.4462 59.9998 32.0000 1.9453 1.9470 401.3766 401.7934 0.0652 -1.0000 -1.0000 4146595 1596710522.00 151.4420 59.9998 32.0000 1.9463 1.9480 401.3776 401.7924 0.0648 -1.0000 -1.0000 4146655 1596710522.10 151.4420 59.9998 32.0000 1.9447 1.9463 401.6017 402.0172 0.0649 -1.0000 -1.0000 4146735 1596710522.20 151.4420 59.9998 32.0000 1.9448 1.9464 401.9207 402.3371 0.0650 -1.0000 -1.0000 4146795 1596710522.30 151.4420 59.9998 32.0000 1.9448 1.9464 401.7871 402.2040 0.0651 -1.0000 -1.0000 4146865 1596710522.40 151.4420 59.9998 32.0000 1.9447 1.9463 401.8701 402.2863 0.0650 -1.0000 -1.0000 4146935 1596710522.50 151.3904 59.9998 32.0000 1.9467 1.9484 401.6344 402.0503 0.0649 -1.0000 -1.0000 4147004 1596710522.60 151.3904 59.9998 32.0000 1.9475 1.9492 401.4194 401.8352 0.0651 -1.0000 -1.0000 4147064 1596710522.70 151.3904 59.9998 32.0000 1.9462 1.9478 401.5313 401.9470 0.0649 -1.0000 -1.0000 4147135 1596710522.80 151.3904 59.9998 32.0000 1.9449 1.9465 401.5290 401.9453 0.0651 -1.0000 -1.0000 4147194 1596710522.90 151.3904 59.9998 32.0000 1.9457 1.9473 401.5865 402.0029 0.0650 -1.0000 -1.0000 4147274 1596710523.00 151.3904 59.9998 32.0000 1.9455 1.9472 401.7048 402.1198 0.0648 -1.0000 -1.0000 4147334 1596710523.10 151.5475 59.9998 32.0000 1.9470 1.9487 401.4640 401.8796 0.0650 -1.0000 -1.0000 4147404 1596710523.20 151.6736 59.9998 32.0000 1.9475 1.9492 401.6309 402.0473 0.0651 -1.0000 -1.0000 4147474 1596710523.30 151.6736 59.9998 32.0000 1.9455 1.9472 401.9303 402.3466 0.0650 -1.0000 -1.0000 4147544 1596710523.40 151.6736 59.9998 32.0000 1.9442 1.9458 401.8642 402.2806 0.0650 -1.0000 -1.0000 4147714 1596710523.50 151.6736 59.9998 32.0000 1.9453 1.9469 401.7289 402.1447 0.0649 -1.0000 -1.0000 4147784 1596710523.60 151.6546 59.9998 32.0000 1.9456 1.9472 401.4971 401.9121 0.0649 -1.0000 -1.0000 4147854 1596710523.70 151.3729 59.9998 32.0000 1.9460 1.9477 401.4316 401.8476 0.0650 -1.0000 -1.0000 4147914 1596710523.80 151.3729 59.9998 32.0000 1.9452 1.9468 401.6091 402.0250 0.0650 -1.0000 -1.0000 4147994 1596710523.90 151.3729 59.9998 32.0000 1.9443 1.9460 401.7772 402.1944 0.0652 -1.0000 -1.0000 4148224 1596710524.00 151.3729 59.9998 32.0000 1.9435 1.9451 401.7010 402.1184 0.0651 -1.0000 -1.0000 4148294 1596710524.10 151.3729 59.9998 32.0000 1.9461 1.9477 401.5016 401.9165 0.0647 -1.0000 -1.0000 4148364 1596710524.20 151.3729 59.9998 32.0000 1.9466 1.9483 401.4392 401.8539 0.0649 -1.0000 -1.0000 4148424 1596710524.30 151.3729 59.9998 32.0000 1.9462 1.9479 401.5464 401.9623 0.0650 -1.0000 -1.0000 4148484 1596710524.40 151.3729 59.9998 32.0000 1.9439 1.9456 401.9275 402.3450 0.0651 -1.0000 -1.0000 4149313 1596710524.50 151.3729 59.9998 32.0000 1.9429 1.9446 401.8188 402.2344 0.0649 -1.0000 -1.0000 4149383 1596710524.60 151.3729 59.9998 32.0000 1.9442 1.9458 401.7321 402.1483 0.0650 -1.0000 -1.0000 4149443 1596710524.70 151.3343 59.9998 32.0000 1.9445 1.9462 401.5544 401.9701 0.0649 -1.0000 -1.0000 4149523 1596710524.80 151.2287 59.9998 32.0000 1.9462 1.9479 401.3716 401.7865 0.0649 -1.0000 -1.0000 4149583 1596710524.90 151.2287 59.9998 32.0000 1.9447 1.9464 401.4782 401.8953 0.0651 -1.0000 -1.0000 4149653 1596710525.00 151.2287 59.9998 32.0000 1.9448 1.9465 401.7196 402.1348 0.0649 -1.0000 -1.0000 4149713 1596710525.10 151.2287 59.9998 32.0000 1.9453 1.9470 401.6007 402.0174 0.0651 -1.0000 -1.0000 4149783 1596710525.20 151.2287 59.9998 32.0000 1.9471 1.9487 401.6730 402.0889 0.0650 -1.0000 -1.0000 4149853 1596710525.30 151.4310 60.0030 32.0000 1.9476 1.9493 401.4031 401.8184 0.0648 -1.0000 -1.0000 4149913 1596710525.40 151.4310 60.0030 32.0000 1.9460 1.9477 401.3660 401.7829 0.0652 -1.0000 -1.0000 4149973 1596710525.50 151.4354 60.0030 32.0000 1.9439 1.9455 401.4780 401.8936 0.0649 -1.0000 -1.0000 4150053 1596710525.60 151.4925 60.0030 32.0000 1.9433 1.9450 401.7948 402.2103 0.0649 -1.0000 -1.0000 4150113 1596710525.70 151.4925 60.0030 32.0000 1.9446 1.9463 401.7704 402.1862 0.0649 -1.0000 -1.0000 4150173 1596710525.80 151.3923 60.0030 32.0000 1.9461 1.9478 401.8642 402.2802 0.0650 -1.0000 -1.0000 4150243 1596710525.90 151.3372 60.0030 32.0000 1.9469 1.9486 401.5654 401.9816 0.0651 -1.0000 -1.0000 4150373 1596710526.00 151.3372 60.0030 32.0000 1.9460 1.9477 401.5524 401.9682 0.0649 -1.0000 -1.0000 4150443 1596710526.10 151.3372 60.0030 32.0000 1.9454 1.9470 401.4210 401.8364 0.0650 -1.0000 -1.0000 4150513 1596710526.20 151.3372 60.0030 32.0000 1.9440 1.9456 401.6812 402.0976 0.0651 -1.0000 -1.0000 4150573 1596710526.30 151.3372 60.0030 32.0000 1.9440 1.9457 401.6603 402.0778 0.0652 -1.0000 -1.0000 4150633 1596710526.40 151.3372 60.0030 32.0000 1.9460 1.9477 401.4031 401.8194 0.0650 -1.0000 -1.0000 4150713 1596710526.50 151.3372 60.0030 32.0000 1.9475 1.9491 401.3572 401.7720 0.0648 -1.0000 -1.0000 4150893 1596710526.60 151.3372 60.0030 32.0000 1.9451 1.9468 401.6583 402.0734 0.0649 -1.0000 -1.0000 4150953 1596710526.70 151.3372 60.0030 32.0000 1.9451 1.9468 401.7155 402.1316 0.0650 -1.0000 -1.0000 4151022 1596710526.80 151.3372 60.0030 32.0000 1.9439 1.9456 401.7573 402.1749 0.0652 -1.0000 -1.0000 4151093 1596710526.90 151.3372 60.0030 32.0000 1.9441 1.9458 401.7878 402.2045 0.0651 -1.0000 -1.0000 4151162 1596710527.00 151.3372 60.0030 32.0000 1.9448 1.9465 401.5697 401.9861 0.0651 -1.0000 -1.0000 4152122 1596710527.10 151.3277 60.0030 32.0000 1.9451 1.9468 401.3643 401.7800 0.0650 -1.0000 -1.0000 4152192 1596710527.20 151.4002 60.0030 32.0000 1.9471 1.9487 401.3241 401.7394 0.0648 -1.0000 -1.0000 4152262 1596710527.30 151.4002 60.0030 32.0000 1.9450 1.9467 401.6052 402.0207 0.0650 -1.0000 -1.0000 4152322 1596710527.40 151.4002 60.0030 32.0000 1.9453 1.9470 401.6128 402.0272 0.0649 -1.0000 -1.0000 4152382 1596710527.50 151.4002 60.0030 32.0000 1.9474 1.9491 401.4227 401.8393 0.0651 -1.0000 -1.0000 4152462 1596710527.60 151.4002 60.0030 32.0000 1.9460 1.9476 401.6167 402.0329 0.0650 -1.0000 -1.0000 4152522 1596710527.70 151.6592 60.0030 32.0000 1.9449 1.9465 401.8900 402.3071 0.0651 -1.0000 -1.0000 4152582 1596710527.80 151.5576 60.0030 32.0000 1.9442 1.9458 401.7185 402.1348 0.0650 -1.0000 -1.0000 4152662 1596710527.90 151.5576 60.0030 32.0000 1.9451 1.9468 401.5472 401.9640 0.0651 -1.0000 -1.0000 4152722 1596710528.00 151.5576 60.0030 32.0000 1.9474 1.9491 401.3528 401.7682 0.0649 -1.0000 -1.0000 4152782 1596710528.10 151.5576 60.0030 32.0000 1.9455 1.9472 401.6317 402.0475 0.0649 -1.0000 -1.0000 4152852 1596710528.20 151.5576 60.0030 32.0000 1.9441 1.9458 401.8199 402.2365 0.0651 -1.0000 -1.0000 4152922 1596710528.30 151.2504 60.0030 32.0000 1.9445 1.9462 401.6171 402.0333 0.0650 -1.0000 -1.0000 4152982 1596710528.40 151.2504 60.0030 32.0000 1.9446 1.9463 401.6052 402.0213 0.0650 -1.0000 -1.0000 4153062 1596710528.50 151.2504 60.0030 32.0000 1.9449 1.9466 401.5229 401.9384 0.0649 -1.0000 -1.0000 4153251 1596710528.60 151.6768 60.0030 32.0000 1.9457 1.9474 401.9035 402.3193 0.0649 -1.0000 -1.0000 4153312 1596710528.70 151.6768 60.0030 32.0000 1.9443 1.9460 401.7739 402.1901 0.0651 -1.0000 -1.0000 4153391 1596710528.80 151.6768 60.0030 32.0000 1.9453 1.9470 401.6407 402.0571 0.0650 -1.0000 -1.0000 4153451 1596710528.90 151.6768 60.0030 32.0000 1.9469 1.9485 401.7868 402.2025 0.0650 -1.0000 -1.0000 4153521 1596710529.00 151.6768 60.0030 32.0000 1.9467 1.9484 401.5010 401.9167 0.0649 -1.0000 -1.0000 4153581 1596710529.10 151.6768 60.0030 32.0000 1.9466 1.9482 401.2427 401.6578 0.0650 -1.0000 -1.0000 4153651 1596710529.20 151.6786 60.0030 32.0000 1.9447 1.9464 401.8228 402.2397 0.0651 -1.0000 -1.0000 4153721 1596710529.30 151.6791 60.0030 32.0000 1.9456 1.9473 401.8078 402.2241 0.0650 -1.0000 -1.0000 4153781 1596710529.40 151.6791 60.0030 32.0000 1.9457 1.9473 401.8559 402.2727 0.0651 -1.0000 -1.0000 4153841 1596710529.50 151.6791 60.0030 32.0000 1.9449 1.9465 401.6597 402.0762 0.0651 -1.0000 -1.0000 4153981 1596710529.60 151.6791 60.0030 32.0000 1.9475 1.9491 401.5689 401.9845 0.0649 -1.0000 -1.0000 4154041 1596710529.70 151.6791 60.0030 32.0000 1.9455 1.9471 401.7546 402.1696 0.0648 -1.0000 -1.0000 4154111 1596710529.80 151.4431 60.0045 32.0000 1.9448 1.9465 401.7881 402.2034 0.0649 -1.0000 -1.0000 4154181 1596710529.90 151.4335 60.0046 32.0000 1.9462 1.9478 401.6441 402.0601 0.0650 -1.0000 -1.0000 4154241 1596710530.00 151.4335 60.0046 32.0000 1.9462 1.9479 401.6018 402.0185 0.0650 -1.0000 -1.0000 4154301 1596710530.10 151.4335 60.0046 32.0000 1.9471 1.9487 401.4227 401.8386 0.0650 -1.0000 -1.0000 4154491 1596710530.20 151.4335 60.0046 32.0000 1.9457 1.9474 401.3465 401.7629 0.0650 -1.0000 -1.0000 4154551 1596710530.30 151.4335 60.0046 32.0000 1.9469 1.9486 401.7139 402.1292 0.0648 -1.0000 -1.0000 4154621 1596710530.40 151.4335 60.0046 32.0000 1.9458 1.9474 401.8009 402.2173 0.0650 -1.0000 -1.0000 4154691 1596710530.50 151.4378 60.0046 32.0000 1.9442 1.9458 401.7797 402.1953 0.0649 -1.0000 -1.0000 4154751 1596710530.60 151.4378 60.0046 32.0000 1.9444 1.9461 401.4799 401.8958 0.0650 -1.0000 -1.0000 4154881 1596710530.70 151.4378 60.0046 32.0000 1.9455 1.9472 401.1003 401.5153 0.0649 -1.0000 -1.0000 4154961 1596710530.80 151.4378 60.0046 32.0000 1.9456 1.9473 401.5891 402.0066 0.0652 -1.0000 -1.0000 4155021 1596710530.90 151.4378 60.0046 32.0000 1.9452 1.9468 401.6708 402.0874 0.0650 -1.0000 -1.0000 4155091 1596710531.00 151.5457 60.0046 32.0000 1.9446 1.9462 401.6359 402.0511 0.0649 -1.0000 -1.0000 4155160 1596710531.10 151.5457 60.0046 32.0000 1.9462 1.9478 401.6026 402.0188 0.0651 -1.0000 -1.0000 4155380 1596710531.20 151.5457 60.0046 32.0000 1.9462 1.9478 401.5740 401.9915 0.0652 -1.0000 -1.0000 4155460 1596710531.30 151.5457 60.0046 32.0000 1.9470 1.9486 401.4047 401.8208 0.0650 -1.0000 -1.0000 4155520 1596710531.40 151.5457 60.0046 32.0000 1.9446 1.9463 401.5592 401.9746 0.0648 -1.0000 -1.0000 4155580 1596710531.50 151.5631 60.0046 32.0000 1.9450 1.9467 401.7516 402.1674 0.0650 -1.0000 -1.0000 4155650 1596710531.60 151.6219 60.0046 32.0000 1.9460 1.9477 401.8189 402.2347 0.0650 -1.0000 -1.0000 4156380 1596710531.70 151.6219 60.0046 32.0000 1.9442 1.9459 401.4631 401.8795 0.0650 -1.0000 -1.0000 4156440 1596710531.80 151.6219 60.0046 32.0000 1.9460 1.9477 401.4586 401.8741 0.0649 -1.0000 -1.0000 4156520 1596710531.90 151.6219 60.0046 32.0000 1.9451 1.9468 401.4730 401.8903 0.0653 -1.0000 -1.0000 4156580 1596710532.00 151.6219 60.0046 32.0000 1.9437 1.9454 401.8112 402.2274 0.0648 -1.0000 -1.0000 4156640 1596710532.10 151.2372 60.0046 32.0000 1.9447 1.9463 401.9072 402.3230 0.0649 -1.0000 -1.0000 4156710 1596710532.20 151.2372 60.0046 32.0000 1.9453 1.9469 401.5456 401.9616 0.0650 -1.0000 -1.0000 4156780 1596710532.30 151.2372 60.0046 32.0000 1.9452 1.9468 401.3114 401.7272 0.0650 -1.0000 -1.0000 4156840 1596710532.40 151.2372 60.0046 32.0000 1.9462 1.9479 401.2903 401.7063 0.0650 -1.0000 -1.0000 4156910 1596710532.50 151.2372 60.0046 32.0000 1.9456 1.9473 401.7153 402.1311 0.0650 -1.0000 -1.0000 4156969 1596710532.60 151.5524 60.0046 32.0000 1.9450 1.9466 401.7862 402.2019 0.0649 -1.0000 -1.0000 4157110 1596710532.70 151.6266 60.0046 32.0000 1.9446 1.9462 401.8110 402.2267 0.0649 -1.0000 -1.0000 4157179 1596710532.80 151.6266 60.0046 32.0000 1.9453 1.9469 401.6818 402.0980 0.0650 -1.0000 -1.0000 4157239 1596710532.90 151.6266 60.0046 32.0000 1.9461 1.9478 401.5512 401.9681 0.0651 -1.0000 -1.0000 4157319 1596710533.00 151.6266 60.0046 32.0000 1.9454 1.9470 401.7215 402.1383 0.0651 -1.0000 -1.0000 4157379 1596710533.10 151.6258 60.0046 32.0000 1.9453 1.9470 401.7262 402.1427 0.0650 -1.0000 -1.0000 4157439 1596710533.20 151.5916 60.0046 32.0000 1.9447 1.9464 401.9268 402.3438 0.0651 -1.0000 -1.0000 4157509 1596710533.30 151.5916 60.0046 32.0000 1.9450 1.9466 401.5068 401.9227 0.0649 -1.0000 -1.0000 4157579 1596710533.40 151.5916 60.0046 32.0000 1.9450 1.9466 401.3400 401.7534 0.0647 -1.0000 -1.0000 4157649 1596710533.50 151.5916 60.0046 32.0000 1.9450 1.9467 401.5010 401.9174 0.0649 -1.0000 -1.0000 4157729 1596710533.60 151.5916 60.0046 32.0000 1.9443 1.9459 401.7693 402.1839 0.0648 -1.0000 -1.0000 4158009 1596710533.70 151.5916 60.0046 32.0000 1.9436 1.9452 401.8248 402.2403 0.0649 -1.0000 -1.0000 4158069 1596710533.80 151.5916 60.0046 32.0000 1.9445 1.9462 401.6731 402.0885 0.0648 -1.0000 -1.0000 4158149 1596710533.90 151.5916 60.0046 32.0000 1.9459 1.9476 401.5287 401.9440 0.0650 -1.0000 -1.0000 4158209 1596710534.00 151.5916 60.0046 32.0000 1.9460 1.9477 401.6552 402.0710 0.0649 -1.0000 -1.0000 4158269 1596710534.10 151.5916 60.0046 32.0000 1.9462 1.9478 401.9001 402.3157 0.0648 -1.0000 -1.0000 4158349 1596710534.20 151.5912 60.0046 32.0000 1.9463 1.9480 401.9517 402.3679 0.0650 -1.0000 -1.0000 4158409 1596710534.30 151.5887 60.0046 32.0000 1.9472 1.9488 401.7353 402.1516 0.0651 -1.0000 -1.0000 4158479 1596710534.40 151.5887 60.0046 32.0000 1.9466 1.9482 401.3918 401.8083 0.0650 -1.0000 -1.0000 4158549 1596710534.50 151.5887 60.0046 32.0000 1.9473 1.9489 401.3954 401.8118 0.0650 -1.0000 -1.0000 4158609 1596710534.60 151.5887 60.0046 32.0000 1.9452 1.9469 401.6091 402.0245 0.0649 -1.0000 -1.0000 4158789 1596710534.70 151.5887 60.0046 32.0000 1.9444 1.9460 401.8379 402.2547 0.0651 -1.0000 -1.0000 4158858 1596710534.80 151.6283 60.0022 32.0000 1.9445 1.9462 401.7868 402.2042 0.0651 -1.0000 -1.0000 4158919 1596710534.90 151.6283 60.0022 32.0000 1.9455 1.9472 401.8264 402.2426 0.0650 -1.0000 -1.0000 4158999 1596710535.00 151.6283 60.0022 32.0000 1.9470 1.9486 401.4200 401.8350 0.0649 -1.0000 -1.0000 4159058 1596710535.10 151.6283 60.0022 32.0000 1.9479 1.9495 401.3565 401.7734 0.0651 -1.0000 -1.0000 4159368 1596710535.20 151.6283 60.0022 32.0000 1.9451 1.9468 401.6670 402.0830 0.0649 -1.0000 -1.0000 4159448 1596710535.30 151.5844 60.0022 32.0000 1.9465 1.9482 401.7874 402.2027 0.0648 -1.0000 -1.0000 4159508 1596710535.40 151.5332 60.0022 32.0000 1.9453 1.9470 401.8473 402.2629 0.0650 -1.0000 -1.0000 4159568 1596710535.50 151.5332 60.0022 32.0000 1.9460 1.9477 401.5895 402.0047 0.0648 -1.0000 -1.0000 4159638 1596710535.60 151.5332 60.0022 32.0000 1.9463 1.9479 401.4095 401.8253 0.0650 -1.0000 -1.0000 4159708 1596710535.70 151.5332 60.0022 32.0000 1.9469 1.9486 401.4285 401.8436 0.0648 -1.0000 -1.0000 4159998 1596710535.80 151.5332 60.0022 32.0000 1.9441 1.9458 401.7771 402.1934 0.0650 -1.0000 -1.0000 4200078 1596710535.90 151.2956 60.0022 32.0000 1.9436 1.9452 401.7762 402.1920 0.0649 -1.0000 -1.0000 4200138 1596710536.00 151.2956 60.0022 32.0000 1.9460 1.9477 401.8687 402.2855 0.0651 -1.0000 -1.0000 4200198 1596710536.10 151.2956 60.0022 32.0000 1.9453 1.9469 401.3368 401.7534 0.0650 -1.0000 -1.0000 4200268 1596710536.20 151.2956 60.0022 32.0000 1.9462 1.9478 401.4193 401.8337 0.0648 -1.0000 -1.0000 4200508 1596710536.30 151.2956 60.0022 32.0000 1.9431 1.9448 401.7204 402.1362 0.0650 -1.0000 -1.0000 4200568 1596710536.40 151.6543 60.0022 32.0000 1.9450 1.9467 401.7390 402.1547 0.0650 -1.0000 -1.0000 4200647 1596710536.50 151.6819 60.0022 32.0000 1.9458 1.9475 401.7003 402.1169 0.0650 -1.0000 -1.0000 4200708 1596710536.60 151.6819 60.0022 32.0000 1.9470 1.9486 401.3052 401.7208 0.0650 -1.0000 -1.0000 4200767 1596710536.70 151.6819 60.0022 32.0000 1.9477 1.9493 401.3644 401.7800 0.0649 -1.0000 -1.0000 4201017 1596710536.80 151.6819 60.0022 32.0000 1.9455 1.9472 401.5360 401.9520 0.0650 -1.0000 -1.0000 4201087 1596710536.90 151.6819 60.0022 32.0000 1.9450 1.9467 401.7583 402.1755 0.0651 -1.0000 -1.0000 4201157 1596710537.00 151.4498 60.0022 32.0000 1.9436 1.9453 401.7927 402.2091 0.0650 -1.0000 -1.0000 4201227 1596710537.10 151.4498 60.0022 32.0000 1.9451 1.9467 401.8658 402.2811 0.0649 -1.0000 -1.0000 4201287 1596710537.20 151.4498 60.0022 32.0000 1.9456 1.9472 401.2464 401.6621 0.0650 -1.0000 -1.0000 4201627 1596710537.30 151.4498 60.0022 32.0000 1.9471 1.9487 401.3572 401.7738 0.0651 -1.0000 -1.0000 4201697 1596710537.40 151.4498 60.0022 32.0000 1.9448 1.9464 401.5011 401.9153 0.0648 -1.0000 -1.0000 4201757 1596710537.50 151.3813 60.0022 32.0000 1.9440 1.9457 401.6764 402.0935 0.0651 -1.0000 -1.0000 4201827 1596710537.60 151.3813 60.0022 32.0000 1.9465 1.9482 401.7694 402.1872 0.0653 -1.0000 -1.0000 4201887 1596710537.70 151.3813 60.0022 32.0000 1.9457 1.9473 401.5681 401.9837 0.0649 -1.0000 -1.0000 4202127 1596710537.80 151.3813 60.0022 32.0000 1.9456 1.9472 401.4733 401.8888 0.0649 -1.0000 -1.0000 4202207 1596710537.90 151.3813 60.0022 32.0000 1.9457 1.9474 401.4005 401.8155 0.0649 -1.0000 -1.0000 4202267 1596710538.00 151.3900 60.0022 32.0000 1.9446 1.9463 401.7976 402.2138 0.0650 -1.0000 -1.0000 4202327 1596710538.10 151.5402 60.0022 32.0000 1.9432 1.9448 401.8016 402.2175 0.0649 -1.0000 -1.0000 4202407 1596710538.20 151.5402 60.0022 32.0000 1.9440 1.9456 401.6349 402.0508 0.0650 -1.0000 -1.0000 4202756 1596710538.30 151.5402 60.0022 32.0000 1.9467 1.9483 401.3141 401.7296 0.0651 -1.0000 -1.0000 4202816 1596710538.40 151.5402 60.0022 32.0000 1.9472 1.9489 401.3189 401.7359 0.0652 -1.0000 -1.0000 4202896 1596710538.50 151.5402 60.0022 32.0000 1.9454 1.9471 401.4810 401.8977 0.0651 -1.0000 -1.0000 4202956 1596710538.60 151.6357 60.0022 32.0000 1.9451 1.9468 401.8732 402.2894 0.0650 -1.0000 -1.0000 4203016 1596710538.70 151.6476 60.0022 32.0000 1.9435 1.9451 401.8988 402.3151 0.0649 -1.0000 -1.0000 4203256 1596710538.80 151.6476 60.0022 32.0000 1.9463 1.9479 401.7125 402.1290 0.0651 -1.0000 -1.0000 4203316 1596710538.90 151.6476 60.0022 32.0000 1.9465 1.9481 401.6733 402.0898 0.0650 -1.0000 -1.0000 4203386 1596710539.00 151.6476 60.0022 32.0000 1.9469 1.9486 401.2973 401.7132 0.0650 -1.0000 -1.0000 4203456 1596710539.10 151.6529 60.0022 32.0000 1.9448 1.9465 401.4403 401.8567 0.0650 -1.0000 -1.0000 4203516 1596710539.20 151.6695 60.0022 32.0000 1.9456 1.9472 401.5951 402.0109 0.0649 -1.0000 -1.0000 4203766 1596710539.30 151.6695 60.0022 32.0000 1.9458 1.9475 401.6841 402.1001 0.0650 -1.0000 -1.0000 4203826 1596710539.40 151.6695 60.0022 32.0000 1.9469 1.9486 401.5830 401.9992 0.0651 -1.0000 -1.0000 4203896 1596710539.50 151.6695 60.0022 32.0000 1.9466 1.9483 401.4096 401.8259 0.0650 -1.0000 -1.0000 4203966 1596710539.60 151.6695 60.0022 32.0000 1.9468 1.9484 401.4256 401.8426 0.0651 -1.0000 -1.0000 4204026 1596710539.70 151.4240 60.0032 32.0000 1.9443 1.9459 401.7312 402.1479 0.0651 -1.0000 -1.0000 4204086 1596710539.80 151.4240 60.0032 32.0000 1.9444 1.9460 401.7948 402.2110 0.0650 -1.0000 -1.0000 4204166 1596710539.90 151.4240 60.0032 32.0000 1.9458 1.9475 401.7124 402.1294 0.0652 -1.0000 -1.0000 4204226 1596710540.00 151.4240 60.0032 32.0000 1.9457 1.9474 401.5930 402.0112 0.0654 -1.0000 -1.0000 4204296 1596710540.10 151.4240 60.0032 32.0000 1.9459 1.9476 401.3022 401.7176 0.0650 -1.0000 -1.0000 4204366 1596710540.20 151.4240 60.0032 32.0000 1.9445 1.9461 401.4137 401.8299 0.0650 -1.0000 -1.0000 4204426 1596710540.30 151.4288 60.0032 32.0000 1.9452 1.9469 401.4983 401.9139 0.0649 -1.0000 -1.0000 4205345 1596710540.40 151.4355 60.0032 32.0000 1.9446 1.9462 401.6021 402.0169 0.0648 -1.0000 -1.0000 4205435 1596710540.50 151.4355 60.0032 32.0000 1.9456 1.9473 401.6333 402.0483 0.0649 -1.0000 -1.0000 4205495 1596710540.60 151.4355 60.0032 32.0000 1.9446 1.9463 401.4285 401.8450 0.0651 -1.0000 -1.0000 4205555 1596710540.70 151.4355 60.0032 32.0000 1.9463 1.9479 401.3233 401.7399 0.0652 -1.0000 -1.0000 4205635 1596710540.80 151.4355 60.0032 32.0000 1.9434 1.9451 401.5695 401.9862 0.0651 -1.0000 -1.0000 4205695 1596710540.90 151.4845 60.0032 32.0000 1.9436 1.9453 401.6662 402.0815 0.0649 -1.0000 -1.0000 4205765 1596710541.00 151.4845 60.0032 32.0000 1.9444 1.9460 401.7783 402.1948 0.0650 -1.0000 -1.0000 4205825 1596710541.10 151.4845 60.0032 32.0000 1.9452 1.9468 401.6537 402.0701 0.0651 -1.0000 -1.0000 4205895 1596710541.20 151.4845 60.0032 32.0000 1.9465 1.9482 401.5611 401.9778 0.0651 -1.0000 -1.0000 4205965 1596710541.30 151.4845 60.0032 32.0000 1.9469 1.9485 401.0868 401.5029 0.0651 -1.0000 -1.0000 4206025 1596710541.40 151.5739 60.0032 32.0000 1.9470 1.9487 401.5228 401.9381 0.0649 -1.0000 -1.0000 4206095 1596710541.50 151.6298 60.0032 32.0000 1.9458 1.9474 401.7286 402.1451 0.0650 -1.0000 -1.0000 4206165 1596710541.60 151.6298 60.0032 32.0000 1.9448 1.9464 401.7376 402.1540 0.0650 -1.0000 -1.0000 4206225 1596710541.70 151.6298 60.0032 32.0000 1.9476 1.9492 401.6820 402.0986 0.0650 -1.0000 -1.0000 4206285 1596710541.80 151.6298 60.0032 32.0000 1.9476 1.9493 401.4470 401.8631 0.0650 -1.0000 -1.0000 4206365 1596710541.90 151.6298 60.0032 32.0000 1.9469 1.9486 401.5762 401.9921 0.0650 -1.0000 -1.0000 4206425 1596710542.00 151.4444 60.0032 32.0000 1.9453 1.9469 401.8037 402.2198 0.0651 -1.0000 -1.0000 4206485 1596710542.10 151.4444 60.0032 32.0000 1.9460 1.9477 401.7754 402.1916 0.0648 -1.0000 -1.0000 4206564 1596710542.20 151.4444 60.0032 32.0000 1.9457 1.9474 401.7254 402.1418 0.0650 -1.0000 -1.0000 4206625 1596710542.30 151.4444 60.0032 32.0000 1.9455 1.9471 401.4099 401.8249 0.0649 -1.0000 -1.0000 4206684 1596710542.40 151.4444 60.0032 32.0000 1.9451 1.9467 401.2393 401.6547 0.0649 -1.0000 -1.0000 4206754 1596710542.50 151.4444 60.0032 32.0000 1.9440 1.9456 401.2100 401.6258 0.0649 -1.0000 -1.0000 4206825 1596710542.60 151.4508 60.0032 32.0000 1.9467 1.9483 401.5551 401.9703 0.0649 -1.0000 -1.0000 4206884 1596710542.70 151.5476 60.0032 32.0000 1.9458 1.9475 401.8830 402.3004 0.0652 -1.0000 -1.0000 4206954 1596710542.80 151.5476 60.0032 32.0000 1.9480 1.9497 401.8258 402.2410 0.0648 -1.0000 -1.0000 4207384 1596710542.90 151.5476 60.0032 32.0000 1.9463 1.9479 401.5376 401.9532 0.0651 -1.0000 -1.0000 4207464 1596710543.00 151.5476 60.0032 32.0000 1.9454 1.9471 401.3375 401.7531 0.0649 -1.0000 -1.0000 4207524 1596710543.10 151.5476 60.0032 32.0000 1.9443 1.9460 401.4405 401.8558 0.0649 -1.0000 -1.0000 4207584 1596710543.20 151.5173 60.0032 32.0000 1.9447 1.9464 401.8385 402.2552 0.0651 -1.0000 -1.0000 4207654 1596710543.30 151.5173 60.0032 32.0000 1.9459 1.9475 401.8294 402.2461 0.0650 -1.0000 -1.0000 4207734 1596710543.40 151.5173 60.0032 32.0000 1.9452 1.9469 401.7311 402.1478 0.0651 -1.0000 -1.0000 4207964 1596710543.50 151.5173 60.0032 32.0000 1.9465 1.9481 401.5838 401.9991 0.0649 -1.0000 -1.0000 4208034 1596710543.60 151.5173 60.0032 32.0000 1.9475 1.9491 401.3816 401.7982 0.0650 -1.0000 -1.0000 4208104 1596710543.70 151.4779 60.0032 32.0000 1.9462 1.9479 401.5478 401.9635 0.0651 -1.0000 -1.0000 4208164 1596710543.80 151.4237 60.0032 32.0000 1.9453 1.9469 401.7690 402.1857 0.0651 -1.0000 -1.0000 4208234 1596710543.90 151.4237 60.0032 32.0000 1.9454 1.9471 401.7916 402.2081 0.0651 -1.0000 -1.0000 4208414 1596710544.00 151.4237 60.0032 32.0000 1.9461 1.9478 401.7059 402.1216 0.0648 -1.0000 -1.0000 4208483 1596710544.10 151.4237 60.0032 32.0000 1.9465 1.9482 401.4468 401.8626 0.0650 -1.0000 -1.0000 4208553 1596710544.20 151.4237 60.0032 32.0000 1.9465 1.9481 401.4948 401.9111 0.0650 -1.0000 -1.0000 4208613 1596710544.30 151.5508 60.0032 32.0000 1.9453 1.9470 401.8239 402.2400 0.0650 -1.0000 -1.0000 4208673 1596710544.40 151.5508 60.0032 32.0000 1.9461 1.9478 401.8699 402.2857 0.0650 -1.0000 -1.0000 4208893 1596710544.50 151.5508 60.0032 32.0000 1.9461 1.9478 401.6974 402.1137 0.0650 -1.0000 -1.0000 4208953 1596710544.60 151.5508 60.0032 32.0000 1.9459 1.9476 401.5097 401.9242 0.0648 -1.0000 -1.0000 4209023 1596710544.70 151.5508 60.0032 32.0000 1.9461 1.9478 401.3920 401.8070 0.0649 -1.0000 -1.0000 4209093 1596710544.80 151.5111 60.0030 32.0000 1.9459 1.9475 401.5686 401.9846 0.0651 -1.0000 -1.0000 4209153 1596710544.90 151.5000 60.0029 32.0000 1.9454 1.9471 401.8316 402.2478 0.0650 -1.0000 -1.0000 4209233 1596710545.00 151.5000 60.0029 32.0000 1.9437 1.9454 401.7223 402.1386 0.0650 -1.0000 -1.0000 4209293 1596710545.10 151.5000 60.0029 32.0000 1.9449 1.9466 401.5521 401.9676 0.0649 -1.0000 -1.0000 4209353 1596710545.20 151.5000 60.0029 32.0000 1.9450 1.9467 401.2259 401.6413 0.0650 -1.0000 -1.0000 4209433 1596710545.30 151.5000 60.0029 32.0000 1.9458 1.9475 401.7036 402.1201 0.0650 -1.0000 -1.0000 4209493 1596710545.40 151.4336 60.0029 32.0000 1.9449 1.9466 401.8339 402.2508 0.0651 -1.0000 -1.0000 4209773 1596710545.50 151.4226 60.0029 32.0000 1.9464 1.9481 401.7757 402.1918 0.0650 -1.0000 -1.0000 4209843 1596710545.60 151.4226 60.0029 32.0000 1.9459 1.9476 401.5419 401.9578 0.0649 -1.0000 -1.0000 4209903 1596710545.70 151.4226 60.0029 32.0000 1.9460 1.9477 401.3583 401.7741 0.0650 -1.0000 -1.0000 4209963 1596710545.80 151.4226 60.0029 32.0000 1.9462 1.9479 401.4741 401.8904 0.0650 -1.0000 -1.0000 4210043 1596710545.90 151.4226 60.0029 32.0000 1.9450 1.9466 401.5551 401.9708 0.0649 -1.0000 -1.0000 4210273 1596710546.00 151.5817 60.0029 32.0000 1.9472 1.9489 401.3621 401.7776 0.0650 -1.0000 -1.0000 4210333 1596710546.10 151.5817 60.0029 32.0000 1.9457 1.9473 401.4070 401.8237 0.0651 -1.0000 -1.0000 4210413 1596710546.20 151.5817 60.0029 32.0000 1.9449 1.9466 401.4473 401.8632 0.0650 -1.0000 -1.0000 4210472 1596710546.30 151.5817 60.0029 32.0000 1.9442 1.9459 401.7133 402.1295 0.0650 -1.0000 -1.0000 4210532 1596710546.40 151.5817 60.0029 32.0000 1.9436 1.9453 401.9375 402.3538 0.0650 -1.0000 -1.0000 4210772 1596710546.50 151.5654 60.0029 32.0000 1.9469 1.9486 401.8726 402.2889 0.0650 -1.0000 -1.0000 4210832 1596710546.60 151.5154 60.0029 32.0000 1.9472 1.9489 401.6436 402.0605 0.0651 -1.0000 -1.0000 4210902 1596710546.70 151.5154 60.0029 32.0000 1.9463 1.9480 401.2797 401.6958 0.0651 -1.0000 -1.0000 4210972 1596710546.80 151.5154 60.0029 32.0000 1.9455 1.9472 401.4279 401.8439 0.0650 -1.0000 -1.0000 4211032 1596710546.90 151.5154 60.0029 32.0000 1.9454 1.9470 401.7773 402.1942 0.0650 -1.0000 -1.0000 4211242 1596710547.00 151.5154 60.0029 32.0000 1.9446 1.9463 401.5593 401.9753 0.0650 -1.0000 -1.0000 4211302 1596710547.10 151.5060 60.0029 32.0000 1.9470 1.9487 401.3719 401.7871 0.0648 -1.0000 -1.0000 4211372 1596710547.20 151.5060 60.0029 32.0000 1.9483 1.9500 401.3386 401.7538 0.0649 -1.0000 -1.0000 4211442 1596710547.30 151.5060 60.0029 32.0000 1.9473 1.9490 401.6248 402.0405 0.0650 -1.0000 -1.0000 4211512 1596710547.40 151.5060 60.0029 32.0000 1.9447 1.9463 401.9174 402.3342 0.0651 -1.0000 -1.0000 4211782 1596710547.50 151.5060 60.0029 32.0000 1.9451 1.9467 401.9321 402.3488 0.0650 -1.0000 -1.0000 4211852 1596710547.60 151.5060 60.0029 32.0000 1.9461 1.9478 401.6108 402.0275 0.0651 -1.0000 -1.0000 4211922 1596710547.70 151.3067 60.0029 32.0000 1.9466 1.9483 401.5290 401.9446 0.0649 -1.0000 -1.0000 4211982 1596710547.80 151.3067 60.0029 32.0000 1.9448 1.9465 401.4031 401.8184 0.0649 -1.0000 -1.0000 4212052 1596710547.90 151.3067 60.0029 32.0000 1.9442 1.9458 401.6981 402.1134 0.0648 -1.0000 -1.0000 4212492 1596710548.00 151.3067 60.0029 32.0000 1.9437 1.9453 401.8827 402.2988 0.0650 -1.0000 -1.0000 4212552 1596710548.10 151.3067 60.0029 32.0000 1.9446 1.9462 401.5983 402.0141 0.0648 -1.0000 -1.0000 4212632 1596710548.20 151.4874 60.0029 32.0000 1.9465 1.9482 401.3129 401.7276 0.0649 -1.0000 -1.0000 4212702 1596710548.30 151.5299 60.0029 32.0000 1.9447 1.9464 401.4358 401.8523 0.0651 -1.0000 -1.0000 4212761 1596710548.40 151.5299 60.0029 32.0000 1.9454 1.9471 401.6318 402.0482 0.0649 -1.0000 -1.0000 4213021 1596710548.50 151.5299 60.0029 32.0000 1.9450 1.9467 401.8506 402.2674 0.0651 -1.0000 -1.0000 4213081 1596710548.60 151.5299 60.0029 32.0000 1.9447 1.9464 401.4547 401.8710 0.0650 -1.0000 -1.0000 4213141 1596710548.70 151.5299 60.0029 32.0000 1.9461 1.9478 401.2528 401.6680 0.0650 -1.0000 -1.0000 4213221 1596710548.80 151.3433 60.0029 32.0000 1.9455 1.9472 401.2959 401.7119 0.0650 -1.0000 -1.0000 4213281 1596710548.90 151.3433 60.0029 32.0000 1.9449 1.9465 401.6319 402.0480 0.0651 -1.0000 -1.0000 4213351 1596710549.00 151.3433 60.0029 32.0000 1.9453 1.9470 401.7330 402.1499 0.0651 -1.0000 -1.0000 4213421 1596710549.10 151.3433 60.0029 32.0000 1.9438 1.9454 401.7397 402.1567 0.0652 -1.0000 -1.0000 4213481 1596710549.20 151.3433 60.0029 32.0000 1.9438 1.9455 401.6146 402.0314 0.0650 -1.0000 -1.0000 4213551 1596710549.30 151.3893 60.0029 32.0000 1.9474 1.9491 401.5198 401.9355 0.0649 -1.0000 -1.0000 4213611 1596710549.40 151.3905 60.0029 32.0000 1.9463 1.9479 401.9158 402.3313 0.0649 -1.0000 -1.0000 4213681 1596710549.50 151.3905 60.0029 32.0000 1.9443 1.9459 401.8283 402.2446 0.0649 -1.0000 -1.0000 4213881 1596710549.60 151.3905 60.0029 32.0000 1.9461 1.9478 401.5768 401.9925 0.0650 -1.0000 -1.0000 4213951 1596710549.70 151.3905 60.0029 32.0000 1.9458 1.9474 401.3951 401.8100 0.0649 -1.0000 -1.0000 4214011 1596710549.80 151.3905 60.0029 32.0000 1.9462 1.9479 401.2938 401.7095 0.0650 -1.0000 -1.0000 4214081 1596710549.90 151.6674 60.0020 32.0000 1.9455 1.9472 401.4839 401.9001 0.0651 -1.0000 -1.0000 4214141 1596710550.00 151.6674 60.0020 32.0000 1.9459 1.9475 401.8629 402.2804 0.0652 -1.0000 -1.0000 4214670 1596710550.10 151.6674 60.0020 32.0000 1.9455 1.9472 401.7659 402.1831 0.0652 -1.0000 -1.0000 4214740 1596710550.20 151.6674 60.0020 32.0000 1.9462 1.9478 401.5220 401.9387 0.0652 -1.0000 -1.0000 4214810 1596710550.30 151.6674 60.0020 32.0000 1.9458 1.9474 401.5919 402.0088 0.0650 -1.0000 -1.0000 4214870 1596710550.40 151.6674 60.0020 32.0000 1.9453 1.9469 401.6559 402.0721 0.0650 -1.0000 -1.0000 4214940 1596710550.50 151.5473 60.0020 32.0000 1.9451 1.9468 401.7590 402.1753 0.0651 -1.0000 -1.0000 4215120 1596710550.60 151.4564 60.0020 32.0000 1.9446 1.9463 401.8266 402.2433 0.0650 -1.0000 -1.0000 4215180 1596710550.70 151.4564 60.0020 32.0000 1.9467 1.9483 401.5987 402.0149 0.0650 -1.0000 -1.0000 4215250 1596710550.80 151.4564 60.0020 32.0000 1.9471 1.9487 401.2458 401.6620 0.0651 -1.0000 -1.0000 4215320 1596710550.90 151.4564 60.0020 32.0000 1.9465 1.9482 401.3239 401.7400 0.0650 -1.0000 -1.0000 4215390 1596710551.00 151.4564 60.0020 32.0000 1.9467 1.9484 401.7588 402.1736 0.0648 -1.0000 -1.0000 4215450 1596710551.10 151.5352 60.0020 32.0000 1.9476 1.9493 401.9380 402.3549 0.0651 -1.0000 -1.0000 4215520 1596710551.20 151.5352 60.0020 32.0000 1.9471 1.9487 401.7449 402.1614 0.0650 -1.0000 -1.0000 4215590 1596710551.30 151.5352 60.0020 32.0000 1.9464 1.9480 401.4439 401.8605 0.0652 -1.0000 -1.0000 4215660 1596710551.40 151.5352 60.0020 32.0000 1.9463 1.9479 401.6053 402.0220 0.0650 -1.0000 -1.0000 4215720 1596710551.50 151.5352 60.0020 32.0000 1.9459 1.9476 401.8777 402.2932 0.0649 -1.0000 -1.0000 4215790 1596710551.60 151.6379 60.0020 32.0000 1.9428 1.9445 401.7735 402.1901 0.0651 -1.0000 -1.0000 4215850 1596710551.70 151.6673 60.0020 32.0000 1.9445 1.9462 401.5987 402.0149 0.0650 -1.0000 -1.0000 4215920 1596710551.80 151.6673 60.0020 32.0000 1.9469 1.9486 401.3448 401.7610 0.0650 -1.0000 -1.0000 4215990 1596710551.90 151.6673 60.0020 32.0000 1.9475 1.9491 401.1681 401.5831 0.0650 -1.0000 -1.0000 4216050 1596710552.00 151.6673 60.0020 32.0000 1.9459 1.9475 401.2742 401.6887 0.0647 -1.0000 -1.0000 4216240 1596710552.10 151.6412 60.0020 32.0000 1.9459 1.9475 401.5395 401.9554 0.0650 -1.0000 -1.0000 4216310 1596710552.20 151.4615 60.0020 32.0000 1.9442 1.9459 401.7682 402.1847 0.0650 -1.0000 -1.0000 4216370 1596710552.30 151.4615 60.0020 32.0000 1.9448 1.9465 401.6485 402.0645 0.0650 -1.0000 -1.0000 4216440 1596710552.40 151.4615 60.0020 32.0000 1.9461 1.9477 401.4801 401.8954 0.0649 -1.0000 -1.0000 4216510 1596710552.50 151.4615 60.0020 32.0000 1.9469 1.9486 401.4427 401.8587 0.0650 -1.0000 -1.0000 4216869 1596710552.60 151.4615 60.0020 32.0000 1.9445 1.9461 401.6774 402.0945 0.0652 -1.0000 -1.0000 4216929 1596710552.70 151.4539 60.0020 32.0000 1.9451 1.9468 401.8727 402.2884 0.0649 -1.0000 -1.0000 4216999 1596710552.80 151.3589 60.0020 32.0000 1.9449 1.9465 401.5539 401.9700 0.0650 -1.0000 -1.0000 4217059 1596710552.90 151.3589 60.0020 32.0000 1.9467 1.9483 401.2310 401.6472 0.0651 -1.0000 -1.0000 4217139 1596710553.00 151.3589 60.0020 32.0000 1.9458 1.9474 401.2145 401.6300 0.0649 -1.0000 -1.0000 4217529 1596710553.10 151.3589 60.0020 32.0000 1.9466 1.9483 401.4526 401.8679 0.0649 -1.0000 -1.0000 4217589 1596710553.20 151.3589 60.0020 32.0000 1.9439 1.9456 401.7616 402.1783 0.0650 -1.0000 -1.0000 4217659 1596710553.30 151.4296 60.0020 32.0000 1.9447 1.9464 401.7405 402.1565 0.0650 -1.0000 -1.0000 4217729 1596710553.40 151.4443 60.0020 32.0000 1.9455 1.9471 401.5652 401.9812 0.0650 -1.0000 -1.0000 4217789 1596710553.50 151.4443 60.0020 32.0000 1.9453 1.9470 401.4591 401.8753 0.0650 -1.0000 -1.0000 4217859 1596710553.60 151.4443 60.0020 32.0000 1.9467 1.9484 401.5725 401.9883 0.0650 -1.0000 -1.0000 4218149 1596710553.70 151.4443 60.0020 32.0000 1.9453 1.9470 401.7912 402.2063 0.0648 -1.0000 -1.0000 4218209 1596710553.80 151.4488 60.0020 32.0000 1.9460 1.9476 401.8038 402.2205 0.0651 -1.0000 -1.0000 4218279 1596710553.90 151.5528 60.0020 32.0000 1.9464 1.9480 401.6821 402.0990 0.0651 -1.0000 -1.0000 4218349 1596710554.00 151.5528 60.0020 32.0000 1.9462 1.9479 401.3652 401.7814 0.0650 -1.0000 -1.0000 4218409 1596710554.10 151.5528 60.0020 32.0000 1.9451 1.9467 401.0326 401.4481 0.0650 -1.0000 -1.0000 4219298 1596710554.20 151.5528 60.0020 32.0000 1.9466 1.9483 401.4153 401.8313 0.0650 -1.0000 -1.0000 4219368 1596710554.30 151.5528 60.0020 32.0000 1.9456 1.9473 401.8927 402.3081 0.0649 -1.0000 -1.0000 4219428 1596710554.40 151.6051 60.0020 32.0000 1.9461 1.9478 401.7584 402.1748 0.0651 -1.0000 -1.0000 4219498 1596710554.50 151.6076 60.0020 32.0000 1.9457 1.9474 401.5407 401.9564 0.0649 -1.0000 -1.0000 4219558 1596710554.60 151.6076 60.0020 32.0000 1.9450 1.9466 401.5468 401.9633 0.0651 -1.0000 -1.0000 4219628 1596710554.70 151.6076 60.0020 32.0000 1.9471 1.9488 401.4739 401.8903 0.0649 -1.0000 -1.0000 4219698 1596710554.80 151.6076 60.0020 32.0000 1.9454 1.9471 401.7353 402.1512 0.0650 -1.0000 -1.0000 4219758 1596710554.90 151.6076 60.0020 32.0000 1.9437 1.9454 401.6704 402.0859 0.0649 -1.0000 -1.0000 4219838 1596710555.00 151.5655 60.0020 32.0000 1.9457 1.9473 401.6513 402.0672 0.0649 -1.0000 -1.0000 4219898 1596710555.10 151.5655 60.0020 32.0000 1.9475 1.9491 401.3659 401.7817 0.0650 -1.0000 -1.0000 4219968 1596710555.20 151.5655 60.0020 32.0000 1.9477 1.9494 401.3283 401.7440 0.0650 -1.0000 -1.0000 4220038 1596710555.30 151.5655 60.0020 32.0000 1.9463 1.9479 401.7103 402.1273 0.0652 -1.0000 -1.0000 4220098 1596710555.40 151.5655 60.0020 32.0000 1.9459 1.9475 401.7306 402.1469 0.0649 -1.0000 -1.0000 4220158 1596710555.50 151.5653 60.0020 32.0000 1.9435 1.9451 401.6353 402.0506 0.0650 -1.0000 -1.0000 4220238 1596710555.60 151.2797 60.0020 32.0000 1.9461 1.9478 401.5802 401.9962 0.0650 -1.0000 -1.0000 4220298 1596710555.70 151.2797 60.0020 32.0000 1.9475 1.9492 401.3729 401.7892 0.0651 -1.0000 -1.0000 4220367 1596710555.80 151.2797 60.0020 32.0000 1.9450 1.9467 401.4454 401.8613 0.0648 -1.0000 -1.0000 4220437 1596710555.90 151.2797 60.0020 32.0000 1.9439 1.9456 401.7981 402.2127 0.0648 -1.0000 -1.0000 4220498 1596710556.00 151.2797 60.0020 32.0000 1.9460 1.9476 401.7103 402.1269 0.0651 -1.0000 -1.0000 4220567 1596710556.10 151.2797 60.0020 32.0000 1.9477 1.9493 401.4735 401.8900 0.0651 -1.0000 -1.0000 4220637 1596710556.20 151.2797 60.0020 32.0000 1.9465 1.9481 401.3450 401.7601 0.0649 -1.0000 -1.0000 4220697 1596710556.30 151.2797 60.0020 32.0000 1.9458 1.9475 401.3898 401.8054 0.0650 -1.0000 -1.0000 4220767 1596710556.40 151.2797 60.0020 32.0000 1.9446 1.9463 401.4006 401.8165 0.0650 -1.0000 -1.0000 4220837 1596710556.50 151.2797 60.0020 32.0000 1.9442 1.9458 401.5810 401.9963 0.0650 -1.0000 -1.0000 4220907 1596710556.60 151.2797 60.0020 32.0000 1.9447 1.9464 401.4770 401.8935 0.0651 -1.0000 -1.0000 4220967 1596710556.70 151.2797 60.0020 32.0000 1.9455 1.9471 401.2869 401.7031 0.0651 -1.0000 -1.0000 4221187 1596710556.80 151.2021 60.0020 32.0000 1.9471 1.9488 401.2808 401.6960 0.0649 -1.0000 -1.0000 4221247 1596710556.90 151.2021 60.0020 32.0000 1.9456 1.9473 401.6057 402.0222 0.0652 -1.0000 -1.0000 4221327 1596710557.00 151.2021 60.0020 32.0000 1.9437 1.9453 401.6105 402.0269 0.0650 -1.0000 -1.0000 4221387 1596710557.10 151.2021 60.0020 32.0000 1.9453 1.9470 401.4576 401.8740 0.0650 -1.0000 -1.0000 4221447 1596710557.20 151.2021 60.0020 32.0000 1.9443 1.9459 401.2875 401.7022 0.0649 -1.0000 -1.0000 4221517 1596710557.30 151.2021 60.0020 32.0000 1.9461 1.9478 401.7259 402.1420 0.0650 -1.0000 -1.0000 4221587 1596710557.40 151.3406 60.0020 32.0000 1.9464 1.9481 401.7855 402.2013 0.0649 -1.0000 -1.0000 4221647 1596710557.50 151.8020 60.0020 32.0000 1.9452 1.9468 401.8476 402.2625 0.0647 -1.0000 -1.0000 4221717 1596710557.60 151.8020 60.0020 32.0000 1.9463 1.9480 401.7892 402.2049 0.0649 -1.0000 -1.0000 4221787 1596710557.70 151.8020 60.0020 32.0000 1.9476 1.9493 401.4264 401.8422 0.0651 -1.0000 -1.0000 4222027 1596710557.80 151.8020 60.0020 32.0000 1.9470 1.9486 401.3069 401.7229 0.0650 -1.0000 -1.0000 4222097 1596710557.90 151.8020 60.0020 32.0000 1.9450 1.9467 401.3439 401.7605 0.0651 -1.0000 -1.0000 4222167 1596710558.00 151.6752 60.0020 32.0000 1.9445 1.9462 401.4680 401.8846 0.0652 -1.0000 -1.0000 4222226 1596710558.10 151.5991 60.0020 32.0000 1.9453 1.9469 401.6187 402.0349 0.0649 -1.0000 -1.0000 4222297 1596710558.20 151.5991 60.0020 32.0000 1.9467 1.9483 401.5343 401.9512 0.0651 -1.0000 -1.0000 4222686 1596710558.30 151.5991 60.0020 32.0000 1.9461 1.9478 401.3418 401.7571 0.0649 -1.0000 -1.0000 4222756 1596710558.40 151.5991 60.0020 32.0000 1.9469 1.9485 401.4742 401.8898 0.0650 -1.0000 -1.0000 4222826 1596710558.50 151.5991 60.0020 32.0000 1.9447 1.9464 401.7157 402.1319 0.0649 -1.0000 -1.0000 4222886 1596710558.60 151.3540 60.0020 32.0000 1.9450 1.9466 401.8003 402.2147 0.0647 -1.0000 -1.0000 4222946 1596710558.70 151.3540 60.0020 32.0000 1.9453 1.9469 401.6735 402.0888 0.0649 -1.0000 -1.0000 4223236 1596710558.80 151.3540 60.0020 32.0000 1.9457 1.9473 401.1637 401.5796 0.0649 -1.0000 -1.0000 4223296 1596710558.90 151.3540 60.0020 32.0000 1.9468 1.9484 401.2390 401.6536 0.0649 -1.0000 -1.0000 4223376 1596710559.00 151.3540 60.0020 32.0000 1.9454 1.9470 401.2041 401.6192 0.0649 -1.0000 -1.0000 4223436 1596710559.10 151.5398 60.0020 32.0000 1.9471 1.9488 401.5104 401.9261 0.0649 -1.0000 -1.0000 4223496 1596710559.20 151.5398 60.0020 32.0000 1.9464 1.9481 401.6398 402.0557 0.0650 -1.0000 -1.0000 4223736 1596710559.30 151.5398 60.0020 32.0000 1.9474 1.9491 401.4969 401.9134 0.0651 -1.0000 -1.0000 4223796 1596710559.40 151.5398 60.0020 32.0000 1.9484 1.9500 401.3171 401.7338 0.0651 -1.0000 -1.0000 4223856 1596710559.50 151.5398 60.0020 32.0000 1.9459 1.9475 401.6093 402.0251 0.0649 -1.0000 -1.0000 4223936 1596710559.60 151.6118 60.0021 32.0000 1.9457 1.9474 401.5842 402.0001 0.0650 -1.0000 -1.0000 4223996 1596710559.70 151.7168 60.0023 32.0000 1.9462 1.9479 401.6673 402.0828 0.0649 -1.0000 -1.0000 4224176 1596710559.80 151.7168 60.0023 32.0000 1.9449 1.9465 401.6476 402.0629 0.0649 -1.0000 -1.0000 4224256 1596710559.90 151.7168 60.0023 32.0000 1.9461 1.9478 401.2247 401.6402 0.0649 -1.0000 -1.0000 4224326 1596710560.00 151.7168 60.0023 32.0000 1.9467 1.9483 401.2963 401.7111 0.0648 -1.0000 -1.0000 4224385 1596710560.10 151.7168 60.0023 32.0000 1.9456 1.9472 401.5378 401.9536 0.0650 -1.0000 -1.0000 4224455 1596710560.20 151.7168 60.0023 32.0000 1.9457 1.9473 401.5907 402.0079 0.0652 -1.0000 -1.0000 4224685 1596710560.30 151.3903 60.0023 32.0000 1.9464 1.9481 401.6090 402.0258 0.0651 -1.0000 -1.0000 4224745 1596710560.40 151.3903 60.0023 32.0000 1.9471 1.9487 401.3301 401.7455 0.0649 -1.0000 -1.0000 4224815 1596710560.50 151.3903 60.0023 32.0000 1.9482 1.9499 401.2655 401.6808 0.0650 -1.0000 -1.0000 4224875 1596710560.60 151.3903 60.0023 32.0000 1.9449 1.9466 401.4763 401.8923 0.0650 -1.0000 -1.0000 4224945 1596710560.70 151.3903 60.0023 32.0000 1.9450 1.9467 401.7283 402.1442 0.0649 -1.0000 -1.0000 4225015 1596710560.80 151.3387 60.0023 32.0000 1.9445 1.9462 401.6813 402.0971 0.0650 -1.0000 -1.0000 4225085 1596710560.90 151.2700 60.0023 32.0000 1.9467 1.9484 401.3751 401.7915 0.0651 -1.0000 -1.0000 4225165 1596710561.00 151.2700 60.0023 32.0000 1.9457 1.9474 401.2814 401.6984 0.0653 -1.0000 -1.0000 4225225 1596710561.10 151.2700 60.0023 32.0000 1.9436 1.9453 401.6639 402.0807 0.0650 -1.0000 -1.0000 4225285 1596710561.20 151.2700 60.0023 32.0000 1.9456 1.9472 401.7903 402.2064 0.0649 -1.0000 -1.0000 4225355 1596710561.30 151.2700 60.0023 32.0000 1.9451 1.9467 401.6726 402.0880 0.0650 -1.0000 -1.0000 4225655 1596710561.40 151.6138 60.0023 32.0000 1.9468 1.9484 401.2287 401.6457 0.0652 -1.0000 -1.0000 4225715 1596710561.50 151.6138 60.0023 32.0000 1.9472 1.9488 401.4954 401.9115 0.0649 -1.0000 -1.0000 4225785 1596710561.60 151.6138 60.0023 32.0000 1.9465 1.9481 401.7321 402.1469 0.0649 -1.0000 -1.0000 4225855 1596710561.70 151.6138 60.0023 32.0000 1.9450 1.9467 401.5736 401.9900 0.0651 -1.0000 -1.0000 4225915 1596710561.80 151.6138 60.0023 32.0000 1.9471 1.9487 401.5402 401.9563 0.0650 -1.0000 -1.0000 4226714 1596710561.90 151.5366 60.0023 32.0000 1.9465 1.9481 401.3863 401.8027 0.0651 -1.0000 -1.0000 4226784 1596710562.00 151.5256 60.0023 32.0000 1.9459 1.9475 401.2932 401.7089 0.0650 -1.0000 -1.0000 4226844 1596710562.10 151.5256 60.0023 32.0000 1.9441 1.9458 401.6080 402.0239 0.0650 -1.0000 -1.0000 4226914 1596710562.20 151.5256 60.0023 32.0000 1.9461 1.9478 401.7399 402.1569 0.0651 -1.0000 -1.0000 4226974 1596710562.30 151.5256 60.0023 32.0000 1.9451 1.9467 401.7781 402.1951 0.0651 -1.0000 -1.0000 4227044 1596710562.40 151.5256 60.0023 32.0000 1.9470 1.9487 401.5541 401.9703 0.0651 -1.0000 -1.0000 4227114 1596710562.50 151.5256 60.0023 32.0000 1.9465 1.9482 401.3471 401.7639 0.0651 -1.0000 -1.0000 4227174 1596710562.60 151.5256 60.0023 32.0000 1.9455 1.9472 401.5681 401.9845 0.0650 -1.0000 -1.0000 4227244 1596710562.70 151.5256 60.0023 32.0000 1.9456 1.9473 401.7027 402.1182 0.0649 -1.0000 -1.0000 4227314 1596710562.80 151.5256 60.0023 32.0000 1.9457 1.9474 401.4326 401.8475 0.0648 -1.0000 -1.0000 4227414 1596710562.90 151.5495 60.0023 32.0000 1.9463 1.9479 401.1505 401.5648 0.0648 -1.0000 -1.0000 4227484 1596710563.00 151.6591 60.0023 32.0000 1.9465 1.9481 401.3252 401.7411 0.0651 -1.0000 -1.0000 4227544 1596710563.10 151.7008 60.0023 32.0000 1.9450 1.9467 401.6237 402.0389 0.0647 -1.0000 -1.0000 4227674 1596710563.20 151.7008 60.0023 32.0000 1.9458 1.9475 401.6067 402.0221 0.0649 -1.0000 -1.0000 4227744 1596710563.30 151.7008 60.0023 32.0000 1.9459 1.9476 401.4079 401.8229 0.0649 -1.0000 -1.0000 4227814 1596710563.40 151.7008 60.0023 32.0000 1.9471 1.9487 401.2206 401.6357 0.0648 -1.0000 -1.0000 4227904 1596710563.50 151.7008 60.0023 32.0000 1.9456 1.9473 401.5146 401.9312 0.0651 -1.0000 -1.0000 4227974 1596710563.60 151.7008 60.0023 32.0000 1.9451 1.9467 401.7085 402.1250 0.0651 -1.0000 -1.0000 4228044 1596710563.70 151.7008 60.0023 32.0000 1.9467 1.9484 401.5183 401.9349 0.0651 -1.0000 -1.0000 4228104 1596710563.80 151.7008 60.0023 32.0000 1.9474 1.9491 401.3331 401.7494 0.0651 -1.0000 -1.0000 4228183 1596710563.90 151.7008 60.0023 32.0000 1.9467 1.9484 401.3135 401.7297 0.0650 -1.0000 -1.0000 4228414 1596710564.00 151.7008 60.0023 32.0000 1.9454 1.9471 401.6608 402.0772 0.0650 -1.0000 -1.0000 4228493 1596710564.10 151.3164 60.0023 32.0000 1.9446 1.9463 401.6904 402.1065 0.0651 -1.0000 -1.0000 4228573 1596710564.20 151.3129 60.0023 32.0000 1.9461 1.9478 401.7033 402.1200 0.0651 -1.0000 -1.0000 4228633 1596710564.30 151.3129 60.0023 32.0000 1.9474 1.9491 401.2910 401.7064 0.0649 -1.0000 -1.0000 4228693 1596710564.40 151.3129 60.0023 32.0000 1.9465 1.9482 401.2381 401.6535 0.0649 -1.0000 -1.0000 4229163 1596710564.50 151.3129 60.0023 32.0000 1.9447 1.9463 401.3684 401.7834 0.0649 -1.0000 -1.0000 4229223 1596710564.60 151.3129 60.0023 32.0000 1.9447 1.9464 401.4555 401.8708 0.0650 -1.0000 -1.0000 4229283 1596710564.70 151.3129 60.0023 32.0000 1.9445 1.9462 401.5954 402.0121 0.0650 -1.0000 -1.0000 4229363 1596710564.80 151.3431 60.0027 32.0000 1.9451 1.9468 401.5132 401.9284 0.0649 -1.0000 -1.0000 4229423 1596710564.90 151.3449 60.0027 32.0000 1.9472 1.9489 401.3088 401.7247 0.0650 -1.0000 -1.0000 4229493 1596710565.00 151.3449 60.0027 32.0000 1.9468 1.9485 401.3591 401.7741 0.0649 -1.0000 -1.0000 4229563 1596710565.10 151.3449 60.0027 32.0000 1.9452 1.9468 401.4826 401.8979 0.0649 -1.0000 -1.0000 4229623 1596710565.20 151.3449 60.0027 32.0000 1.9447 1.9463 401.6545 402.0703 0.0650 -1.0000 -1.0000 4229693 1596710565.30 151.3449 60.0027 32.0000 1.9442 1.9458 401.6554 402.0715 0.0650 -1.0000 -1.0000 4229763 1596710565.40 151.3449 60.0027 32.0000 1.9477 1.9493 401.2783 401.6944 0.0651 -1.0000 -1.0000 4229833 1596710565.50 151.3449 60.0027 32.0000 1.9456 1.9473 401.3166 401.7320 0.0650 -1.0000 -1.0000 4229903 1596710565.60 151.3449 60.0027 32.0000 1.9467 1.9483 401.3227 401.7385 0.0650 -1.0000 -1.0000 4229963 1596710565.70 151.3449 60.0027 32.0000 1.9454 1.9471 401.5274 401.9424 0.0648 -1.0000 -1.0000 4230103 1596710565.80 151.3449 60.0027 32.0000 1.9451 1.9467 401.5425 401.9572 0.0649 -1.0000 -1.0000 4230172 1596710565.90 151.3449 60.0027 32.0000 1.9464 1.9481 401.3495 401.7646 0.0648 -1.0000 -1.0000 4230252 1596710566.00 151.4522 60.0027 32.0000 1.9461 1.9478 401.2058 401.6223 0.0652 -1.0000 -1.0000 4230312 1596710566.10 151.4341 60.0027 32.0000 1.9440 1.9456 401.2967 401.7119 0.0649 -1.0000 -1.0000 4230392 1596710566.20 151.4341 60.0027 32.0000 1.9446 1.9463 401.6445 402.0594 0.0648 -1.0000 -1.0000 4230452 1596710566.30 151.4341 60.0027 32.0000 1.9433 1.9450 401.5727 401.9886 0.0650 -1.0000 -1.0000 4230512 1596710566.40 151.4341 60.0027 32.0000 1.9459 1.9475 401.6357 402.0513 0.0650 -1.0000 -1.0000 4230752 1596710566.50 151.4341 60.0027 32.0000 1.9451 1.9468 401.5355 401.9504 0.0648 -1.0000 -1.0000 4230812 1596710566.60 151.3105 60.0027 32.0000 1.9472 1.9489 401.2949 401.7114 0.0651 -1.0000 -1.0000 4230872 1596710566.70 151.3105 60.0027 32.0000 1.9470 1.9487 401.2355 401.6517 0.0650 -1.0000 -1.0000 4230952 1596710566.80 151.3105 60.0027 32.0000 1.9454 1.9471 401.3881 401.8050 0.0651 -1.0000 -1.0000 4231012 1596710566.90 151.3105 60.0027 32.0000 1.9456 1.9472 401.6018 402.0173 0.0649 -1.0000 -1.0000 4231082 1596710567.00 151.3105 60.0027 32.0000 1.9457 1.9474 401.3839 401.7989 0.0649 -1.0000 -1.0000 4231762 1596710567.10 151.3105 60.0027 32.0000 1.9464 1.9481 401.3760 401.7913 0.0649 -1.0000 -1.0000 4231822 1596710567.20 151.3395 60.0027 32.0000 1.9456 1.9472 401.3371 401.7528 0.0650 -1.0000 -1.0000 4231901 1596710567.30 151.3473 60.0027 32.0000 1.9447 1.9463 401.3878 401.8045 0.0652 -1.0000 -1.0000 4231961 1596710567.40 151.3473 60.0027 32.0000 1.9453 1.9470 401.8011 402.2167 0.0649 -1.0000 -1.0000 4232022 1596710567.50 151.3473 60.0027 32.0000 1.9440 1.9457 401.7540 402.1707 0.0650 -1.0000 -1.0000 4232101 1596710567.60 151.3473 60.0027 32.0000 1.9459 1.9476 401.4918 401.9065 0.0648 -1.0000 -1.0000 4232161 1596710567.70 151.3473 60.0027 32.0000 1.9471 1.9487 401.3061 401.7215 0.0649 -1.0000 -1.0000 4232221 1596710567.80 151.3473 60.0027 32.0000 1.9463 1.9480 401.1653 401.5810 0.0650 -1.0000 -1.0000 4232291 1596710567.90 151.6545 60.0027 32.0000 1.9468 1.9485 401.3337 401.7496 0.0650 -1.0000 -1.0000 4232361 1596710568.00 151.6545 60.0027 32.0000 1.9456 1.9472 401.7811 402.1972 0.0649 -1.0000 -1.0000 4232491 1596710568.10 151.6545 60.0027 32.0000 1.9460 1.9477 401.6420 402.0581 0.0651 -1.0000 -1.0000 4232561 1596710568.20 151.6545 60.0027 32.0000 1.9461 1.9478 401.4887 401.9054 0.0651 -1.0000 -1.0000 4232621 1596710568.30 151.5825 60.0027 32.0000 1.9461 1.9478 401.2601 401.6755 0.0649 -1.0000 -1.0000 4232681 1596710568.40 151.5781 60.0027 32.0000 1.9452 1.9469 401.7092 402.1258 0.0652 -1.0000 -1.0000 4232761 1596710568.50 151.5781 60.0027 32.0000 1.9461 1.9478 401.7332 402.1491 0.0649 -1.0000 -1.0000 4232951 1596710568.60 151.5781 60.0027 32.0000 1.9469 1.9485 401.5662 401.9813 0.0649 -1.0000 -1.0000 4233021 1596710568.70 151.5781 60.0027 32.0000 1.9467 1.9484 401.4499 401.8662 0.0651 -1.0000 -1.0000 4233091 1596710568.80 151.5781 60.0027 32.0000 1.9454 1.9471 401.3658 401.7828 0.0652 -1.0000 -1.0000 4233151 1596710568.90 151.5781 60.0027 32.0000 1.9454 1.9471 401.7438 402.1605 0.0650 -1.0000 -1.0000 4233221 1596710569.00 151.5781 60.0027 32.0000 1.9453 1.9469 401.8451 402.2611 0.0650 -1.0000 -1.0000 4233950 1596710569.10 151.5781 60.0027 32.0000 1.9468 1.9485 401.1838 401.5997 0.0651 -1.0000 -1.0000 4234010 1596710569.20 151.5781 60.0027 32.0000 1.9468 1.9484 401.4580 401.8737 0.0649 -1.0000 -1.0000 4234090 1596710569.30 151.5781 60.0027 32.0000 1.9458 1.9475 401.5820 401.9976 0.0649 -1.0000 -1.0000 4234150 1596710569.40 151.4917 60.0027 32.0000 1.9440 1.9456 401.7098 402.1244 0.0648 -1.0000 -1.0000 4234220 1596710569.50 151.4917 60.0027 32.0000 1.9440 1.9456 401.6696 402.0852 0.0649 -1.0000 -1.0000 4234290 1596710569.60 151.4917 60.0027 32.0000 1.9437 1.9454 401.5592 401.9746 0.0650 -1.0000 -1.0000 4234350 1596710569.70 151.4917 60.0027 32.0000 1.9458 1.9474 401.5775 401.9942 0.0651 -1.0000 -1.0000 4234410 1596710569.80 151.4917 60.0027 32.0000 1.9464 1.9481 401.3748 401.7913 0.0651 -1.0000 -1.0000 4234490 1596710569.90 151.4917 60.0027 32.0000 1.9457 1.9473 401.4972 401.9120 0.0649 -1.0000 -1.0000 4234550 1596710570.00 151.5197 60.0048 32.0000 1.9450 1.9466 401.6512 402.0674 0.0650 -1.0000 -1.0000 4234690 1596710570.10 151.4876 60.0048 32.0000 1.9440 1.9456 401.6556 402.0716 0.0650 -1.0000 -1.0000 4234760 1596710570.20 151.4876 60.0048 32.0000 1.9461 1.9477 401.5557 401.9719 0.0650 -1.0000 -1.0000 4234820 1596710570.30 151.4876 60.0048 32.0000 1.9468 1.9485 401.4460 401.8623 0.0651 -1.0000 -1.0000 4234880 1596710570.40 151.4876 60.0048 32.0000 1.9454 1.9470 401.3090 401.7248 0.0650 -1.0000 -1.0000 4234960 1596710570.50 151.4866 60.0048 32.0000 1.9450 1.9466 401.4969 401.9130 0.0650 -1.0000 -1.0000 4235020 1596710570.60 151.4632 60.0048 32.0000 1.9439 1.9456 401.6934 402.1095 0.0649 -1.0000 -1.0000 4235080 1596710570.70 151.4632 60.0048 32.0000 1.9434 1.9450 401.7750 402.1904 0.0649 -1.0000 -1.0000 4235160 1596710570.80 151.4632 60.0048 32.0000 1.9434 1.9450 401.5992 402.0157 0.0650 -1.0000 -1.0000 4235220 1596710570.90 151.4632 60.0048 32.0000 1.9462 1.9479 401.3452 401.7606 0.0649 -1.0000 -1.0000 4235290 1596710571.00 151.4632 60.0048 32.0000 1.9462 1.9479 401.3640 401.7803 0.0651 -1.0000 -1.0000 4235560 1596710571.10 151.4632 60.0048 32.0000 1.9453 1.9470 401.5921 402.0079 0.0649 -1.0000 -1.0000 4235629 1596710571.20 151.4632 60.0048 32.0000 1.9458 1.9474 401.5537 401.9695 0.0650 -1.0000 -1.0000 4235699 1596710571.30 151.4632 60.0048 32.0000 1.9473 1.9490 401.7627 402.1790 0.0650 -1.0000 -1.0000 4235759 1596710571.40 151.4632 60.0048 32.0000 1.9469 1.9486 401.5797 401.9961 0.0651 -1.0000 -1.0000 4235830 1596710571.50 151.4632 60.0048 32.0000 1.9459 1.9475 401.5015 401.9177 0.0650 -1.0000 -1.0000 4236029 1596710571.60 151.4632 60.0048 32.0000 1.9452 1.9468 401.3130 401.7289 0.0650 -1.0000 -1.0000 4236089 1596710571.70 151.3702 60.0048 32.0000 1.9448 1.9465 401.5763 401.9911 0.0647 -1.0000 -1.0000 4236159 1596710571.80 151.3702 60.0048 32.0000 1.9447 1.9463 401.8492 402.2656 0.0650 -1.0000 -1.0000 4236229 1596710571.90 151.3702 60.0048 32.0000 1.9445 1.9461 401.7615 402.1775 0.0649 -1.0000 -1.0000 4236289 1596710572.00 151.3702 60.0048 32.0000 1.9450 1.9467 401.4083 401.8244 0.0651 -1.0000 -1.0000 4236359 1596710572.10 151.3702 60.0048 32.0000 1.9466 1.9482 401.0409 401.4573 0.0651 -1.0000 -1.0000 4236499 1596710572.20 151.3702 60.0048 32.0000 1.9461 1.9478 401.4568 401.8726 0.0650 -1.0000 -1.0000 4236559 1596710572.30 151.5868 60.0048 32.0000 1.9450 1.9466 401.6021 402.0175 0.0649 -1.0000 -1.0000 4236629 1596710572.40 151.7188 60.0048 32.0000 1.9451 1.9467 401.7034 402.1199 0.0651 -1.0000 -1.0000 4236699 1596710572.50 151.7188 60.0048 32.0000 1.9475 1.9491 401.3680 401.7841 0.0651 -1.0000 -1.0000 4236759 1596710572.60 151.7188 60.0048 32.0000 1.9472 1.9488 401.3885 401.8032 0.0648 -1.0000 -1.0000 4236989 1596710572.70 151.7188 60.0048 32.0000 1.9458 1.9475 401.3029 401.7188 0.0650 -1.0000 -1.0000 4237059 1596710572.80 151.7188 60.0048 32.0000 1.9447 1.9463 401.5872 402.0043 0.0652 -1.0000 -1.0000 4237119 1596710572.90 151.4000 60.0048 32.0000 1.9422 1.9439 401.6540 402.0707 0.0651 -1.0000 -1.0000 4237189 1596710573.00 151.4000 60.0048 32.0000 1.9420 1.9436 401.7592 402.1750 0.0649 -1.0000 -1.0000 4237259 1596710573.10 151.4000 60.0048 32.0000 1.9443 1.9459 401.5294 401.9453 0.0650 -1.0000 -1.0000 4238008 1596710573.20 151.4000 60.0048 32.0000 1.9437 1.9454 401.4080 401.8238 0.0650 -1.0000 -1.0000 4238088 1596710573.30 151.4000 60.0048 32.0000 1.9457 1.9474 401.3173 401.7327 0.0649 -1.0000 -1.0000 4238158 1596710573.40 151.3500 60.0048 32.0000 1.9452 1.9468 401.4550 401.8700 0.0649 -1.0000 -1.0000 4238228 1596710573.50 151.3314 60.0048 32.0000 1.9454 1.9470 401.8348 402.2524 0.0651 -1.0000 -1.0000 4238298 1596710573.60 151.3314 60.0048 32.0000 1.9457 1.9473 401.6327 402.0480 0.0648 -1.0000 -1.0000 4238358 1596710573.70 151.3314 60.0048 32.0000 1.9453 1.9470 401.4206 401.8369 0.0651 -1.0000 -1.0000 4238428 1596710573.80 151.3314 60.0048 32.0000 1.9457 1.9474 401.4614 401.8771 0.0650 -1.0000 -1.0000 4238498 1596710573.90 151.3314 60.0048 32.0000 1.9453 1.9470 401.6736 402.0909 0.0653 -1.0000 -1.0000 4238558 1596710574.00 151.3314 60.0048 32.0000 1.9463 1.9480 401.7898 402.2075 0.0651 -1.0000 -1.0000 4238648 1596710574.10 151.5452 60.0048 32.0000 1.9440 1.9457 402.0074 402.4239 0.0650 -1.0000 -1.0000 4238838 1596710574.20 151.5452 60.0048 32.0000 1.9453 1.9470 401.6859 402.1022 0.0650 -1.0000 -1.0000 4238908 1596710574.30 151.5452 60.0048 32.0000 1.9462 1.9479 401.4171 401.8325 0.0649 -1.0000 -1.0000 4238968 1596710574.40 151.5452 60.0048 32.0000 1.9464 1.9481 401.2226 401.6393 0.0652 -1.0000 -1.0000 4239038 1596710574.50 151.5452 60.0048 32.0000 1.9455 1.9472 401.3616 401.7786 0.0652 -1.0000 -1.0000 4239108 1596710574.60 151.4180 60.0026 32.0000 1.9440 1.9457 401.8036 402.2203 0.0650 -1.0000 -1.0000 4239268 1596710574.70 151.4180 60.0026 32.0000 1.9451 1.9468 401.7581 402.1755 0.0652 -1.0000 -1.0000 4239347 1596710574.80 151.4180 60.0026 32.0000 1.9455 1.9472 401.7482 402.1644 0.0650 -1.0000 -1.0000 4239408 1596710574.90 151.4180 60.0026 32.0000 1.9475 1.9491 401.4319 401.8477 0.0650 -1.0000 -1.0000 4239477 1596710575.00 151.4180 60.0026 32.0000 1.9463 1.9480 401.3811 401.7969 0.0650 -1.0000 -1.0000 4239537 1596710575.10 151.4180 60.0026 32.0000 1.9465 1.9481 401.5122 401.9271 0.0648 -1.0000 -1.0000 4239608 1596710575.20 151.4180 60.0026 32.0000 1.9441 1.9458 401.6256 402.0417 0.0651 -1.0000 -1.0000 4239677 1596710575.30 151.4180 60.0026 32.0000 1.9440 1.9456 401.7432 402.1593 0.0650 -1.0000 -1.0000 4239737 1596710575.40 151.4180 60.0026 32.0000 1.9458 1.9474 401.7244 402.1407 0.0650 -1.0000 -1.0000 4239797 1596710575.50 151.4180 60.0026 32.0000 1.9453 1.9469 401.7300 402.1464 0.0651 -1.0000 -1.0000 4239877 1596710575.60 151.4180 60.0026 32.0000 1.9457 1.9474 401.6313 402.0483 0.0651 -1.0000 -1.0000 4239937 1596710575.70 151.3596 60.0026 32.0000 1.9460 1.9477 401.8133 402.2296 0.0650 -1.0000 -1.0000 4240527 1596710575.80 151.3596 60.0026 32.0000 1.9433 1.9449 401.7735 402.1888 0.0649 -1.0000 -1.0000 4240607 1596710575.90 151.3596 60.0026 32.0000 1.9435 1.9452 401.6762 402.0919 0.0649 -1.0000 -1.0000 4240667 1596710576.00 151.3596 60.0026 32.0000 1.9464 1.9481 401.5902 402.0053 0.0648 -1.0000 -1.0000 4240737 1596710576.10 151.3596 60.0026 32.0000 1.9467 1.9484 401.3792 401.7939 0.0648 -1.0000 -1.0000 4240807 1596710576.20 151.4829 60.0026 32.0000 1.9464 1.9481 401.2861 401.7008 0.0648 -1.0000 -1.0000 4240877 1596710576.30 151.6834 60.0026 32.0000 1.9453 1.9469 401.4929 401.9080 0.0649 -1.0000 -1.0000 4240937 1596710576.40 151.6834 60.0026 32.0000 1.9444 1.9461 401.6778 402.0945 0.0651 -1.0000 -1.0000 4241007 1596710576.50 151.6834 60.0026 32.0000 1.9443 1.9459 401.7740 402.1898 0.0648 -1.0000 -1.0000 4241067 1596710576.60 151.6834 60.0026 32.0000 1.9463 1.9479 401.5497 401.9657 0.0650 -1.0000 -1.0000 4241137 1596710576.70 151.6834 60.0026 32.0000 1.9447 1.9464 401.5237 401.9394 0.0649 -1.0000 -1.0000 4241277 1596710576.80 151.6834 60.0026 32.0000 1.9438 1.9455 401.6856 402.1009 0.0649 -1.0000 -1.0000 4241337 1596710576.90 151.4799 60.0026 32.0000 1.9435 1.9451 401.8918 402.3081 0.0650 -1.0000 -1.0000 4241407 1596710577.00 151.4799 60.0026 32.0000 1.9456 1.9472 401.9565 402.3723 0.0649 -1.0000 -1.0000 4241477 1596710577.10 151.4799 60.0026 32.0000 1.9473 1.9490 401.6017 402.0174 0.0650 -1.0000 -1.0000 4241537 1596710577.20 151.4799 60.0026 32.0000 1.9482 1.9499 401.4211 401.8375 0.0651 -1.0000 -1.0000 4241776 1596710577.30 151.4799 60.0026 32.0000 1.9456 1.9473 401.2707 401.6859 0.0649 -1.0000 -1.0000 4241846 1596710577.40 151.4799 60.0026 32.0000 1.9447 1.9464 401.7341 402.1509 0.0651 -1.0000 -1.0000 4241907 1596710577.50 151.4799 60.0026 32.0000 1.9458 1.9475 401.7415 402.1576 0.0650 -1.0000 -1.0000 4241976 1596710577.60 151.4799 60.0026 32.0000 1.9452 1.9469 401.7942 402.2107 0.0650 -1.0000 -1.0000 4242046 1596710577.70 151.4799 60.0026 32.0000 1.9466 1.9483 401.7739 402.1901 0.0650 -1.0000 -1.0000 4242107 1596710577.80 151.4799 60.0026 32.0000 1.9463 1.9480 401.7006 402.1169 0.0649 -1.0000 -1.0000 4242436 1596710577.90 151.4799 60.0026 32.0000 1.9454 1.9470 401.7126 402.1281 0.0649 -1.0000 -1.0000 4242496 1596710578.00 151.5434 60.0026 32.0000 1.9455 1.9472 401.7934 402.2110 0.0651 -1.0000 -1.0000 4242566 1596710578.10 151.5434 60.0026 32.0000 1.9463 1.9480 401.8459 402.2621 0.0649 -1.0000 -1.0000 4242636 1596710578.20 151.5434 60.0026 32.0000 1.9456 1.9473 401.4221 401.8371 0.0648 -1.0000 -1.0000 4242696 1596710578.30 151.5434 60.0026 32.0000 1.9451 1.9468 401.3627 401.7770 0.0649 -1.0000 -1.0000 4242906 1596710578.40 151.5434 60.0026 32.0000 1.9461 1.9478 401.3702 401.7856 0.0649 -1.0000 -1.0000 4242976 1596710578.50 151.5434 60.0026 32.0000 1.9443 1.9459 401.6120 402.0278 0.0650 -1.0000 -1.0000 4243046 1596710578.60 151.5434 60.0026 32.0000 1.9435 1.9451 401.7570 402.1729 0.0649 -1.0000 -1.0000 4243106 1596710578.70 151.4576 60.0026 32.0000 1.9449 1.9465 401.8630 402.2788 0.0649 -1.0000 -1.0000 4243176 1596710578.80 151.4576 60.0026 32.0000 1.9446 1.9462 401.6159 402.0317 0.0649 -1.0000 -1.0000 4243806 1596710578.90 151.4576 60.0026 32.0000 1.9450 1.9466 401.4743 401.8895 0.0649 -1.0000 -1.0000 4243885 1596710579.00 151.4576 60.0026 32.0000 1.9462 1.9479 401.5140 401.9284 0.0648 -1.0000 -1.0000 4243945 1596710579.10 151.4576 60.0026 32.0000 1.9455 1.9471 401.7967 402.2128 0.0649 -1.0000 -1.0000 4244006 1596710579.20 151.2892 60.0026 32.0000 1.9455 1.9472 401.8985 402.3146 0.0650 -1.0000 -1.0000 4244075 1596710579.30 151.2892 60.0026 32.0000 1.9448 1.9464 401.5582 401.9741 0.0649 -1.0000 -1.0000 4244145 1596710579.40 151.2892 60.0026 32.0000 1.9474 1.9491 401.4990 401.9145 0.0650 -1.0000 -1.0000 4244206 1596710579.50 151.2892 60.0026 32.0000 1.9453 1.9470 401.2593 401.6745 0.0649 -1.0000 -1.0000 4244315 1596710579.60 151.2892 60.0026 32.0000 1.9465 1.9481 401.4710 401.8868 0.0650 -1.0000 -1.0000 4244375 1596710579.70 151.2892 60.0026 32.0000 1.9455 1.9472 401.7729 402.1888 0.0648 -1.0000 -1.0000 4244435 1596710579.80 151.6521 60.0030 32.0000 1.9460 1.9477 401.6289 402.0448 0.0650 -1.0000 -1.0000 4244525 1596710579.90 151.6521 60.0030 32.0000 1.9460 1.9476 401.6122 402.0267 0.0646 -1.0000 -1.0000 4244585 1596710580.00 151.6521 60.0030 32.0000 1.9453 1.9470 401.6146 402.0294 0.0650 -1.0000 -1.0000 4244645 1596710580.10 151.6521 60.0030 32.0000 1.9443 1.9459 401.7877 402.2035 0.0650 -1.0000 -1.0000 4244725 1596710580.20 151.6521 60.0030 32.0000 1.9447 1.9464 401.7870 402.2031 0.0649 -1.0000 -1.0000 4244785 1596710580.30 151.6521 60.0030 32.0000 1.9443 1.9460 401.6707 402.0856 0.0648 -1.0000 -1.0000 4244845 1596710580.40 151.3205 60.0030 32.0000 1.9458 1.9475 401.2700 401.6861 0.0650 -1.0000 -1.0000 4244925 1596710580.50 151.3205 60.0030 32.0000 1.9467 1.9484 401.3885 401.8041 0.0650 -1.0000 -1.0000 4244985 1596710580.60 151.3205 60.0030 32.0000 1.9464 1.9480 401.4433 401.8589 0.0650 -1.0000 -1.0000 4245055 1596710580.70 151.3205 60.0030 32.0000 1.9434 1.9450 401.7794 402.1958 0.0650 -1.0000 -1.0000 4245125 1596710580.80 151.3205 60.0030 32.0000 1.9456 1.9473 401.7214 402.1385 0.0652 -1.0000 -1.0000 4245835 1596710580.90 151.3205 60.0030 32.0000 1.9466 1.9482 401.7900 402.2063 0.0651 -1.0000 -1.0000 4245905 1596710581.00 151.3205 60.0030 32.0000 1.9470 1.9487 401.4837 401.9006 0.0651 -1.0000 -1.0000 4245974 1596710581.10 151.3205 60.0030 32.0000 1.9462 1.9479 401.6866 402.1032 0.0650 -1.0000 -1.0000 4246035 1596710581.20 151.3205 60.0030 32.0000 1.9448 1.9465 401.9318 402.3488 0.0651 -1.0000 -1.0000 4246105 1596710581.30 151.3205 60.0030 32.0000 1.9435 1.9451 401.8489 402.2650 0.0649 -1.0000 -1.0000 4246164 1596710581.40 151.3205 60.0030 32.0000 1.9457 1.9473 401.7159 402.1325 0.0651 -1.0000 -1.0000 4246294 1596710581.50 151.5772 60.0030 32.0000 1.9460 1.9477 401.4313 401.8462 0.0650 -1.0000 -1.0000 4246364 1596710581.60 151.6093 60.0030 32.0000 1.9452 1.9468 401.3572 401.7726 0.0648 -1.0000 -1.0000 4246424 1596710581.70 151.6093 60.0030 32.0000 1.9457 1.9473 401.3583 401.7724 0.0647 -1.0000 -1.0000 4246494 1596710581.80 151.6093 60.0030 32.0000 1.9469 1.9485 401.7769 402.1912 0.0648 -1.0000 -1.0000 4246564 1596710581.90 151.6093 60.0030 32.0000 1.9456 1.9473 401.8345 402.2507 0.0650 -1.0000 -1.0000 4246624 1596710582.00 151.6093 60.0030 32.0000 1.9472 1.9489 401.6424 402.0582 0.0650 -1.0000 -1.0000 4246684 1596710582.10 151.5302 60.0030 32.0000 1.9464 1.9480 401.3580 401.7736 0.0649 -1.0000 -1.0000 4246764 1596710582.20 151.4143 60.0030 32.0000 1.9462 1.9479 401.6965 402.1121 0.0649 -1.0000 -1.0000 4246824 1596710582.30 151.4143 60.0030 32.0000 1.9444 1.9461 401.8160 402.2324 0.0650 -1.0000 -1.0000 4246884 1596710582.40 151.4143 60.0030 32.0000 1.9452 1.9469 401.6627 402.0788 0.0650 -1.0000 -1.0000 4247024 1596710582.50 151.4143 60.0030 32.0000 1.9463 1.9479 401.3795 401.7953 0.0650 -1.0000 -1.0000 4247094 1596710582.60 151.4143 60.0030 32.0000 1.9446 1.9462 401.3050 401.7209 0.0650 -1.0000 -1.0000 4247154 1596710582.70 151.4143 60.0030 32.0000 1.9447 1.9464 401.5265 401.9416 0.0648 -1.0000 -1.0000 4247224 1596710582.80 151.4143 60.0030 32.0000 1.9445 1.9462 401.7459 402.1625 0.0650 -1.0000 -1.0000 4247284 1596710582.90 151.4143 60.0030 32.0000 1.9460 1.9476 401.7566 402.1731 0.0651 -1.0000 -1.0000 4247644 1596710583.00 151.4143 60.0030 32.0000 1.9455 1.9472 401.5513 401.9675 0.0650 -1.0000 -1.0000 4247704 1596710583.10 151.4143 60.0030 32.0000 1.9453 1.9469 401.4273 401.8428 0.0649 -1.0000 -1.0000 4247773 1596710583.20 151.4143 60.0030 32.0000 1.9458 1.9475 401.2189 401.6347 0.0651 -1.0000 -1.0000 4247843 1596710583.30 151.5909 60.0030 32.0000 1.9440 1.9456 401.7788 402.1941 0.0648 -1.0000 -1.0000 4247904 1596710583.40 151.5909 60.0030 32.0000 1.9441 1.9457 401.6044 402.0209 0.0650 -1.0000 -1.0000 4248093 1596710583.50 151.5909 60.0030 32.0000 1.9460 1.9477 401.5520 401.9676 0.0650 -1.0000 -1.0000 4248173 1596710583.60 151.5909 60.0030 32.0000 1.9458 1.9474 401.2343 401.6500 0.0650 -1.0000 -1.0000 4248233 1596710583.70 151.5909 60.0030 32.0000 1.9472 1.9489 401.2421 401.6573 0.0650 -1.0000 -1.0000 4248293 1596710583.80 151.4482 60.0030 32.0000 1.9464 1.9481 401.6537 402.0691 0.0648 -1.0000 -1.0000 4248363 1596710583.90 151.4482 60.0030 32.0000 1.9444 1.9461 401.7550 402.1729 0.0652 -1.0000 -1.0000 4248693 1596710584.00 151.4482 60.0030 32.0000 1.9440 1.9456 401.7461 402.1623 0.0650 -1.0000 -1.0000 4248753 1596710584.10 151.4482 60.0030 32.0000 1.9466 1.9483 401.5585 401.9743 0.0650 -1.0000 -1.0000 4248823 1596710584.20 151.4482 60.0030 32.0000 1.9475 1.9492 401.4215 401.8367 0.0649 -1.0000 -1.0000 4248893 1596710584.30 151.4198 60.0030 32.0000 1.9457 1.9473 401.2418 401.6567 0.0649 -1.0000 -1.0000 4248953 1596710584.40 151.3631 60.0030 32.0000 1.9453 1.9469 401.7422 402.1577 0.0649 -1.0000 -1.0000 4249233 1596710584.50 151.3631 60.0030 32.0000 1.9441 1.9458 401.7691 402.1856 0.0650 -1.0000 -1.0000 4249293 1596710584.60 151.3631 60.0030 32.0000 1.9470 1.9486 401.6397 402.0553 0.0649 -1.0000 -1.0000 4249353 1596710584.70 151.3631 60.0030 32.0000 1.9466 1.9482 401.3731 401.7888 0.0650 -1.0000 -1.0000 4249433 1596710584.80 151.3631 60.0030 32.0000 1.9473 1.9489 401.4846 401.9003 0.0650 -1.0000 -1.0000 4249493 1596710584.90 151.4943 60.0014 32.0000 1.9451 1.9467 401.7630 402.1785 0.0648 -1.0000 -1.0000 4249693 1596710585.00 151.4943 60.0014 32.0000 1.9449 1.9466 401.6394 402.0558 0.0650 -1.0000 -1.0000 4249782 1596710585.10 151.4943 60.0014 32.0000 1.9427 1.9443 401.6849 402.1005 0.0649 -1.0000 -1.0000 4249852 1596710585.20 151.4943 60.0014 32.0000 1.9460 1.9477 401.3595 401.7753 0.0650 -1.0000 -1.0000 4249922 1596710585.30 151.4943 60.0014 32.0000 1.9463 1.9480 401.3265 401.7416 0.0649 -1.0000 -1.0000 4249982 1596710585.40 151.4943 60.0014 32.0000 1.9464 1.9481 401.3796 401.7939 0.0648 -1.0000 -1.0000 4250052 1596710585.50 151.6243 60.0014 32.0000 1.9459 1.9476 401.7682 402.1831 0.0648 -1.0000 -1.0000 4250122 1596710585.60 151.6243 60.0014 32.0000 1.9454 1.9471 401.6650 402.0813 0.0650 -1.0000 -1.0000 4250182 1596710585.70 151.6243 60.0014 32.0000 1.9467 1.9484 401.4779 401.8933 0.0649 -1.0000 -1.0000 4250252 1596710585.80 151.6243 60.0014 32.0000 1.9462 1.9478 401.3509 401.7665 0.0650 -1.0000 -1.0000 4250322 1596710585.90 151.6243 60.0014 32.0000 1.9451 1.9467 401.7378 402.1534 0.0649 -1.0000 -1.0000 4250382 1596710586.00 151.4512 60.0014 32.0000 1.9453 1.9470 401.8531 402.2693 0.0650 -1.0000 -1.0000 4250452 1596710586.10 151.4127 60.0014 32.0000 1.9451 1.9467 401.7927 402.2084 0.0649 -1.0000 -1.0000 4250522 1596710586.20 151.4127 60.0014 32.0000 1.9474 1.9490 401.4338 401.8490 0.0649 -1.0000 -1.0000 4250582 1596710586.30 151.4127 60.0014 32.0000 1.9470 1.9486 401.2874 401.7031 0.0650 -1.0000 -1.0000 4250642 1596710586.40 151.4127 60.0014 32.0000 1.9452 1.9468 401.4710 401.8853 0.0649 -1.0000 -1.0000 4250722 1596710586.50 151.4127 60.0014 32.0000 1.9452 1.9468 401.7419 402.1574 0.0648 -1.0000 -1.0000 4251012 1596710586.60 151.4423 60.0014 32.0000 1.9438 1.9455 401.6148 402.0300 0.0649 -1.0000 -1.0000 4251072 1596710586.70 151.4423 60.0014 32.0000 1.9444 1.9461 401.3759 401.7912 0.0649 -1.0000 -1.0000 4251152 1596710586.80 151.4423 60.0014 32.0000 1.9471 1.9487 401.4211 401.8364 0.0649 -1.0000 -1.0000 4251212 1596710586.90 151.4423 60.0014 32.0000 1.9455 1.9472 401.2868 401.7033 0.0650 -1.0000 -1.0000 4251282 1596710587.00 151.4423 60.0014 32.0000 1.9453 1.9469 401.6638 402.0798 0.0651 -1.0000 -1.0000 4251521 1596710587.10 151.7179 60.0014 32.0000 1.9427 1.9444 401.7318 402.1476 0.0648 -1.0000 -1.0000 4251581 1596710587.20 151.7179 60.0014 32.0000 1.9450 1.9467 401.6710 402.0871 0.0650 -1.0000 -1.0000 4251651 1596710587.30 151.7179 60.0014 32.0000 1.9448 1.9464 401.6196 402.0355 0.0650 -1.0000 -1.0000 4251721 1596710587.40 151.7179 60.0014 32.0000 1.9468 1.9484 401.5708 401.9868 0.0649 -1.0000 -1.0000 4251781 1596710587.50 151.7179 60.0014 32.0000 1.9452 1.9468 401.3615 401.7761 0.0648 -1.0000 -1.0000 4252051 1596710587.60 151.7179 60.0014 32.0000 1.9459 1.9476 401.5530 401.9675 0.0647 -1.0000 -1.0000 4252111 1596710587.70 151.6522 60.0014 32.0000 1.9451 1.9468 401.6800 402.0960 0.0650 -1.0000 -1.0000 4252171 1596710587.80 151.4631 60.0014 32.0000 1.9459 1.9475 401.4044 401.8199 0.0649 -1.0000 -1.0000 4252251 1596710587.90 151.4631 60.0014 32.0000 1.9469 1.9486 401.3559 401.7705 0.0648 -1.0000 -1.0000 4252311 1596710588.00 151.4631 60.0014 32.0000 1.9464 1.9480 401.5039 401.9194 0.0650 -1.0000 -1.0000 4252681 1596710588.10 151.4631 60.0014 32.0000 1.9461 1.9477 401.6314 402.0482 0.0651 -1.0000 -1.0000 4252751 1596710588.20 151.4631 60.0014 32.0000 1.9443 1.9460 401.7511 402.1669 0.0649 -1.0000 -1.0000 4252811 1596710588.30 151.2267 60.0014 32.0000 1.9448 1.9465 401.8427 402.2582 0.0649 -1.0000 -1.0000 4252871 1596710588.40 151.2267 60.0014 32.0000 1.9470 1.9487 401.6919 402.1078 0.0650 -1.0000 -1.0000 4252941 1596710588.50 151.2267 60.0014 32.0000 1.9449 1.9466 401.4354 401.8500 0.0649 -1.0000 -1.0000 4253071 1596710588.60 151.2267 60.0014 32.0000 1.9449 1.9466 401.3501 401.7650 0.0648 -1.0000 -1.0000 4253131 1596710588.70 151.2267 60.0014 32.0000 1.9460 1.9477 401.3764 401.7913 0.0649 -1.0000 -1.0000 4253211 1596710588.80 151.3953 60.0014 32.0000 1.9466 1.9483 401.8659 402.2813 0.0649 -1.0000 -1.0000 4253271 1596710588.90 151.5515 60.0014 32.0000 1.9460 1.9476 401.7497 402.1654 0.0649 -1.0000 -1.0000 4253341 1596710589.00 151.5515 60.0014 32.0000 1.9461 1.9477 401.5538 401.9689 0.0648 -1.0000 -1.0000 4253680 1596710589.10 151.5515 60.0014 32.0000 1.9464 1.9480 401.5117 401.9267 0.0649 -1.0000 -1.0000 4253740 1596710589.20 151.5515 60.0014 32.0000 1.9459 1.9476 401.5306 401.9461 0.0649 -1.0000 -1.0000 4253810 1596710589.30 151.5515 60.0014 32.0000 1.9457 1.9473 401.8411 402.2568 0.0649 -1.0000 -1.0000 4253870 1596710589.40 151.4919 60.0014 32.0000 1.9439 1.9456 401.9820 402.3979 0.0649 -1.0000 -1.0000 4253940 1596710589.50 151.4919 60.0014 32.0000 1.9440 1.9457 401.7786 402.1943 0.0649 -1.0000 -1.0000 4254280 1596710589.60 151.4919 60.0014 32.0000 1.9454 1.9470 401.4886 401.9033 0.0647 -1.0000 -1.0000 4254340 1596710589.70 151.4919 60.0014 32.0000 1.9455 1.9472 401.2866 401.7010 0.0649 -1.0000 -1.0000 4254410 1596710589.80 151.4919 60.0014 32.0000 1.9459 1.9475 401.4817 401.8962 0.0648 -1.0000 -1.0000 4254480 1596710589.90 151.4282 60.0025 32.0000 1.9464 1.9480 401.6051 402.0207 0.0648 -1.0000 -1.0000 4254540 1596710590.00 151.4116 60.0027 32.0000 1.9461 1.9478 401.4865 401.9014 0.0649 -1.0000 -1.0000 4254760 1596710590.10 151.4116 60.0027 32.0000 1.9479 1.9495 401.3222 401.7380 0.0650 -1.0000 -1.0000 4254830 1596710590.20 151.4116 60.0027 32.0000 1.9457 1.9474 401.5519 401.9672 0.0649 -1.0000 -1.0000 4254890 1596710590.30 151.4116 60.0027 32.0000 1.9435 1.9452 401.7784 402.1933 0.0647 -1.0000 -1.0000 4254960 1596710590.40 151.4116 60.0027 32.0000 1.9439 1.9456 401.8045 402.2193 0.0648 -1.0000 -1.0000 4255030 1596710590.50 151.4116 60.0027 32.0000 1.9458 1.9475 401.8029 402.2187 0.0649 -1.0000 -1.0000 4255090 1596710590.60 151.4232 60.0027 32.0000 1.9461 1.9477 401.2686 401.6839 0.0649 -1.0000 -1.0000 4255149 1596710590.70 151.4232 60.0027 32.0000 1.9458 1.9475 401.4224 401.8367 0.0648 -1.0000 -1.0000 4255230 1596710590.80 151.4232 60.0027 32.0000 1.9459 1.9476 401.5660 401.9817 0.0649 -1.0000 -1.0000 4255290 1596710590.90 151.4232 60.0027 32.0000 1.9445 1.9462 401.6937 402.1082 0.0648 -1.0000 -1.0000 4255359 1596710591.00 151.4232 60.0027 32.0000 1.9444 1.9461 401.5954 402.0107 0.0649 -1.0000 -1.0000 4255429 1596710591.10 151.3290 60.0027 32.0000 1.9466 1.9483 401.4384 401.8528 0.0647 -1.0000 -1.0000 4255949 1596710591.20 151.2941 60.0027 32.0000 1.9465 1.9481 401.4608 401.8768 0.0650 -1.0000 -1.0000 4256029 1596710591.30 151.2941 60.0027 32.0000 1.9430 1.9446 401.5098 401.9252 0.0649 -1.0000 -1.0000 4256089 1596710591.40 151.2941 60.0027 32.0000 1.9434 1.9451 401.6863 402.1012 0.0648 -1.0000 -1.0000 4256149 1596710591.50 151.2941 60.0027 32.0000 1.9444 1.9461 401.6200 402.0370 0.0651 -1.0000 -1.0000 4256219 1596710591.60 151.2941 60.0027 32.0000 1.9457 1.9474 401.7633 402.1786 0.0648 -1.0000 -1.0000 4256289 1596710591.70 151.6748 60.0027 32.0000 1.9474 1.9491 401.4869 401.9011 0.0647 -1.0000 -1.0000 4256349 1596710591.80 151.6748 60.0027 32.0000 1.9481 1.9498 401.2775 401.6929 0.0649 -1.0000 -1.0000 4256419 1596710591.90 151.6748 60.0027 32.0000 1.9483 1.9499 401.5401 401.9551 0.0649 -1.0000 -1.0000 4256479 1596710592.00 151.6748 60.0027 32.0000 1.9461 1.9478 401.9780 402.3943 0.0649 -1.0000 -1.0000 4256549 1596710592.10 151.6748 60.0027 32.0000 1.9470 1.9486 401.6052 402.0199 0.0648 -1.0000 -1.0000 4256949 1596710592.20 151.6664 60.0027 32.0000 1.9469 1.9486 401.4192 401.8342 0.0649 -1.0000 -1.0000 4257009 1596710592.30 151.6485 60.0027 32.0000 1.9457 1.9473 401.3727 401.7887 0.0650 -1.0000 -1.0000 4257078 1596710592.40 151.6485 60.0027 32.0000 1.9440 1.9456 401.6353 402.0512 0.0650 -1.0000 -1.0000 4257148 1596710592.50 151.6485 60.0027 32.0000 1.9430 1.9446 401.7734 402.1898 0.0650 -1.0000 -1.0000 4257209 1596710592.60 151.6485 60.0027 32.0000 1.9445 1.9461 401.8093 402.2245 0.0648 -1.0000 -1.0000 4257438 1596710592.70 151.6485 60.0027 32.0000 1.9457 1.9473 401.9437 402.3602 0.0650 -1.0000 -1.0000 4257508 1596710592.80 151.6485 60.0027 32.0000 1.9463 1.9479 401.7244 402.1392 0.0649 -1.0000 -1.0000 4257578 1596710592.90 151.6485 60.0027 32.0000 1.9461 1.9478 401.3727 401.7890 0.0651 -1.0000 -1.0000 4257648 1596710593.00 151.6485 60.0027 32.0000 1.9447 1.9464 401.3548 401.7701 0.0648 -1.0000 -1.0000 4257708 1596710593.10 151.6485 60.0027 32.0000 1.9469 1.9486 401.4295 401.8434 0.0647 -1.0000 -1.0000 4257938 1596710593.20 151.6485 60.0027 32.0000 1.9448 1.9465 401.8191 402.2344 0.0648 -1.0000 -1.0000 4258008 1596710593.30 151.6485 60.0027 32.0000 1.9431 1.9447 401.7902 402.2051 0.0648 -1.0000 -1.0000 4258078 1596710593.40 151.5628 60.0027 32.0000 1.9436 1.9453 401.4452 401.8598 0.0648 -1.0000 -1.0000 4258138 1596710593.50 151.7416 60.0027 32.0000 1.9457 1.9473 401.2341 401.6488 0.0648 -1.0000 -1.0000 4258208 1596710593.60 151.7416 60.0027 32.0000 1.9471 1.9488 401.4796 401.8943 0.0648 -1.0000 -1.0000 4258278 1596710593.70 151.7416 60.0027 32.0000 1.9461 1.9478 401.6414 402.0561 0.0648 -1.0000 -1.0000 4258338 1596710593.80 151.7416 60.0027 32.0000 1.9459 1.9475 401.9484 402.3637 0.0648 -1.0000 -1.0000 4258408 1596710593.90 151.7416 60.0027 32.0000 1.9458 1.9474 401.7194 402.1352 0.0649 -1.0000 -1.0000 4258468 1596710594.00 151.7416 60.0027 32.0000 1.9451 1.9468 401.4833 401.8988 0.0650 -1.0000 -1.0000 4258538 1596710594.10 151.7416 60.0027 32.0000 1.9472 1.9489 401.3143 401.7301 0.0650 -1.0000 -1.0000 4258608 1596710594.20 151.7416 60.0027 32.0000 1.9465 1.9481 401.6416 402.0568 0.0648 -1.0000 -1.0000 4258668 1596710594.30 151.7416 60.0027 32.0000 1.9460 1.9477 401.8438 402.2586 0.0648 -1.0000 -1.0000 4258728 1596710594.40 151.7416 60.0027 32.0000 1.9462 1.9478 401.7313 402.1470 0.0649 -1.0000 -1.0000 4258808 1596710594.50 151.7416 60.0027 32.0000 1.9461 1.9477 401.5948 402.0088 0.0647 -1.0000 -1.0000 4258868 1596710594.60 151.4299 60.0040 32.0000 1.9456 1.9472 401.4527 401.8681 0.0650 -1.0000 -1.0000 4258928 1596710594.70 151.4299 60.0040 32.0000 1.9455 1.9471 401.7721 402.1874 0.0649 -1.0000 -1.0000 4259527 1596710594.80 151.4299 60.0040 32.0000 1.9442 1.9459 401.8303 402.2464 0.0650 -1.0000 -1.0000 4259597 1596710594.90 151.4299 60.0040 32.0000 1.9438 1.9455 401.6822 402.0983 0.0650 -1.0000 -1.0000 4259667 1596710595.00 151.4299 60.0040 32.0000 1.9444 1.9460 401.5883 402.0044 0.0649 -1.0000 -1.0000 4259747 1596710595.10 151.4299 60.0040 32.0000 1.9457 1.9473 401.3011 401.7158 0.0648 -1.0000 -1.0000 4259807 1596710595.20 151.4299 60.0040 32.0000 1.9468 1.9485 401.3162 401.7315 0.0649 -1.0000 -1.0000 4259877 1596710595.30 151.4299 60.0040 32.0000 1.9466 1.9482 401.5407 401.9562 0.0649 -1.0000 -1.0000 4259947 1596710595.40 151.4299 60.0040 32.0000 1.9464 1.9481 401.8005 402.2165 0.0650 -1.0000 -1.0000 4300007 1596710595.50 151.4299 60.0040 32.0000 1.9451 1.9468 401.7205 402.1361 0.0649 -1.0000 -1.0000 4300087 1596710595.60 151.4299 60.0040 32.0000 1.9466 1.9482 401.3935 401.8084 0.0648 -1.0000 -1.0000 4300147 1596710595.70 151.4299 60.0040 32.0000 1.9462 1.9478 401.3960 401.8098 0.0647 -1.0000 -1.0000 4300207 1596710595.80 151.4299 60.0040 32.0000 1.9442 1.9459 401.5410 401.9567 0.0649 -1.0000 -1.0000 4300277 1596710595.90 151.4299 60.0040 32.0000 1.9442 1.9459 401.8226 402.2383 0.0649 -1.0000 -1.0000 4300347 1596710596.00 151.5192 60.0040 32.0000 1.9446 1.9462 401.7060 402.1218 0.0650 -1.0000 -1.0000 4300407 1596710596.10 151.5192 60.0040 32.0000 1.9456 1.9472 401.5903 402.0065 0.0650 -1.0000 -1.0000 4300477 1596710596.20 151.5192 60.0040 32.0000 1.9462 1.9479 401.5934 402.0082 0.0648 -1.0000 -1.0000 4300707 1596710596.30 151.5192 60.0040 32.0000 1.9461 1.9478 401.4686 401.8828 0.0648 -1.0000 -1.0000 4300766 1596710596.40 151.5192 60.0040 32.0000 1.9464 1.9481 401.5854 402.0002 0.0648 -1.0000 -1.0000 4300837 1596710596.50 151.5217 60.0040 32.0000 1.9440 1.9457 401.9628 402.3794 0.0652 -1.0000 -1.0000 4300907 1596710596.60 151.6241 60.0040 32.0000 1.9443 1.9460 401.8201 402.2367 0.0650 -1.0000 -1.0000 4300967 1596710596.70 151.6241 60.0040 32.0000 1.9449 1.9465 401.7146 402.1303 0.0648 -1.0000 -1.0000 4301207 1596710596.80 151.6241 60.0040 32.0000 1.9460 1.9477 401.5112 401.9265 0.0649 -1.0000 -1.0000 4301267 1596710596.90 151.6241 60.0040 32.0000 1.9456 1.9473 401.3556 401.7707 0.0648 -1.0000 -1.0000 4301337 1596710597.00 151.6241 60.0040 32.0000 1.9447 1.9463 401.4474 401.8628 0.0650 -1.0000 -1.0000 4301407 1596710597.10 151.5323 60.0040 32.0000 1.9445 1.9462 401.6101 402.0246 0.0647 -1.0000 -1.0000 4301466 1596710597.20 151.5323 60.0040 32.0000 1.9455 1.9472 401.9318 402.3473 0.0650 -1.0000 -1.0000 4301717 1596710597.30 151.5323 60.0040 32.0000 1.9454 1.9470 401.9212 402.3385 0.0651 -1.0000 -1.0000 4301776 1596710597.40 151.5323 60.0040 32.0000 1.9449 1.9466 401.7447 402.1602 0.0648 -1.0000 -1.0000 4301836 1596710597.50 151.5323 60.0040 32.0000 1.9449 1.9466 401.5263 401.9416 0.0650 -1.0000 -1.0000 4301916 1596710597.60 151.5286 60.0040 32.0000 1.9441 1.9457 401.5667 401.9812 0.0647 -1.0000 -1.0000 4301976 1596710597.70 151.4677 60.0040 32.0000 1.9444 1.9461 401.6842 402.0980 0.0647 -1.0000 -1.0000 4302216 1596710597.80 151.4677 60.0040 32.0000 1.9437 1.9453 401.8370 402.2520 0.0648 -1.0000 -1.0000 4302286 1596710597.90 151.4677 60.0040 32.0000 1.9460 1.9477 401.7153 402.1324 0.0650 -1.0000 -1.0000 4302346 1596710598.00 151.4677 60.0040 32.0000 1.9489 1.9506 401.6380 402.0532 0.0649 -1.0000 -1.0000 4302416 1596710598.10 151.4677 60.0040 32.0000 1.9459 1.9475 401.5924 402.0073 0.0648 -1.0000 -1.0000 4302486 1596710598.20 151.6697 60.0040 32.0000 1.9447 1.9464 401.7062 402.1209 0.0648 -1.0000 -1.0000 4302546 1596710598.30 151.6697 60.0040 32.0000 1.9437 1.9454 401.7977 402.2133 0.0650 -1.0000 -1.0000 4303426 1596710598.40 151.6697 60.0040 32.0000 1.9453 1.9470 401.8904 402.3057 0.0649 -1.0000 -1.0000 4303505 1596710598.50 151.6697 60.0040 32.0000 1.9472 1.9488 401.5825 401.9982 0.0649 -1.0000 -1.0000 4303575 1596710598.60 151.6697 60.0040 32.0000 1.9460 1.9476 401.7757 402.1904 0.0647 -1.0000 -1.0000 4303635 1596710598.70 151.6697 60.0040 32.0000 1.9442 1.9458 401.9350 402.3502 0.0649 -1.0000 -1.0000 4303716 1596710598.80 151.6697 60.0040 32.0000 1.9464 1.9481 401.9327 402.3492 0.0650 -1.0000 -1.0000 4303775 1596710598.90 151.6697 60.0040 32.0000 1.9479 1.9495 401.9218 402.3382 0.0650 -1.0000 -1.0000 4303845 1596710599.00 151.6697 60.0040 32.0000 1.9485 1.9501 401.4720 401.8862 0.0648 -1.0000 -1.0000 4303905 1596710599.10 151.6697 60.0040 32.0000 1.9465 1.9482 401.7350 402.1500 0.0648 -1.0000 -1.0000 4303975 1596710599.20 151.6697 60.0040 32.0000 1.9438 1.9454 401.7880 402.2028 0.0648 -1.0000 -1.0000 4304045 1596710599.30 151.8885 60.0040 32.0000 1.9422 1.9439 401.8107 402.2250 0.0647 -1.0000 -1.0000 4304105 1596710599.40 151.8885 60.0040 32.0000 1.9451 1.9468 401.6818 402.0960 0.0648 -1.0000 -1.0000 4304175 1596710599.50 151.8885 60.0040 32.0000 1.9455 1.9472 401.4511 401.8673 0.0650 -1.0000 -1.0000 4304245 1596710599.60 151.8885 60.0040 32.0000 1.9461 1.9478 401.3254 401.7393 0.0648 -1.0000 -1.0000 4304305 1596710599.70 151.3283 60.0040 32.0000 1.9457 1.9474 401.7040 402.1189 0.0647 -1.0000 -1.0000 4304365 1596710599.80 151.2800 60.0041 32.0000 1.9443 1.9460 401.9052 402.3206 0.0649 -1.0000 -1.0000 4304445 1596710599.90 151.5372 60.0044 32.0000 1.9457 1.9474 401.8949 402.3110 0.0649 -1.0000 -1.0000 4304505 1596710600.00 151.5372 60.0044 32.0000 1.9462 1.9478 401.7953 402.2115 0.0648 -1.0000 -1.0000 4304575 1596710600.10 151.5372 60.0044 32.0000 1.9462 1.9479 401.5996 402.0159 0.0649 -1.0000 -1.0000 4304645 1596710600.20 151.5372 60.0044 32.0000 1.9456 1.9472 401.6313 402.0458 0.0647 -1.0000 -1.0000 4304705 1596710600.30 151.5372 60.0044 32.0000 1.9451 1.9468 401.8074 402.2223 0.0648 -1.0000 -1.0000 4304775 1596710600.40 151.5372 60.0044 32.0000 1.9452 1.9469 401.8592 402.2757 0.0650 -1.0000 -1.0000 4304845 1596710600.50 151.5372 60.0044 32.0000 1.9455 1.9471 401.7991 402.2145 0.0649 -1.0000 -1.0000 4304905 1596710600.60 151.5372 60.0044 32.0000 1.9454 1.9471 401.5107 401.9266 0.0650 -1.0000 -1.0000 4304965 1596710600.70 151.7146 60.0044 32.0000 1.9474 1.9490 401.4225 401.8375 0.0648 -1.0000 -1.0000 4305045 1596710600.80 151.7146 60.0044 32.0000 1.9462 1.9478 401.8510 402.2660 0.0648 -1.0000 -1.0000 4305175 1596710600.90 151.7146 60.0044 32.0000 1.9449 1.9465 401.8796 402.2942 0.0648 -1.0000 -1.0000 4305245 1596710601.00 151.7146 60.0044 32.0000 1.9457 1.9474 401.9969 402.4125 0.0648 -1.0000 -1.0000 4305304 1596710601.10 151.6783 60.0044 32.0000 1.9455 1.9471 401.7145 402.1297 0.0649 -1.0000 -1.0000 4305375 1596710601.20 151.4783 60.0044 32.0000 1.9457 1.9473 401.4232 401.8386 0.0649 -1.0000 -1.0000 4305444 1596710601.30 151.4783 60.0044 32.0000 1.9454 1.9471 401.5477 401.9634 0.0650 -1.0000 -1.0000 4305674 1596710601.40 151.4783 60.0044 32.0000 1.9447 1.9464 401.8213 402.2372 0.0649 -1.0000 -1.0000 4305734 1596710601.50 151.4783 60.0044 32.0000 1.9417 1.9434 401.8785 402.2934 0.0647 -1.0000 -1.0000 4305814 1596710601.60 151.4783 60.0044 32.0000 1.9457 1.9474 401.7307 402.1450 0.0647 -1.0000 -1.0000 4305874 1596710601.70 151.5284 60.0044 32.0000 1.9447 1.9464 401.5860 402.0020 0.0649 -1.0000 -1.0000 4305934 1596710601.80 151.5284 60.0044 32.0000 1.9461 1.9478 401.5287 401.9444 0.0650 -1.0000 -1.0000 4306494 1596710601.90 151.5284 60.0044 32.0000 1.9460 1.9477 401.6643 402.0796 0.0648 -1.0000 -1.0000 4306554 1596710602.00 151.5284 60.0044 32.0000 1.9442 1.9458 401.9180 402.3355 0.0651 -1.0000 -1.0000 4306614 1596710602.10 151.5284 60.0044 32.0000 1.9456 1.9473 402.0075 402.4230 0.0648 -1.0000 -1.0000 4306684 1596710602.20 151.5284 60.0044 32.0000 1.9452 1.9469 401.7562 402.1721 0.0649 -1.0000 -1.0000 4306754 1596710602.30 151.5891 60.0044 32.0000 1.9480 1.9496 401.6900 402.1047 0.0648 -1.0000 -1.0000 4306944 1596710602.40 151.6068 60.0044 32.0000 1.9465 1.9481 401.8879 402.3025 0.0647 -1.0000 -1.0000 4307014 1596710602.50 151.6068 60.0044 32.0000 1.9441 1.9458 401.8576 402.2733 0.0649 -1.0000 -1.0000 4307074 1596710602.60 151.6068 60.0044 32.0000 1.9453 1.9469 401.9149 402.3299 0.0648 -1.0000 -1.0000 4307134 1596710602.70 151.6068 60.0044 32.0000 1.9435 1.9452 401.8383 402.2531 0.0648 -1.0000 -1.0000 4307214 1596710602.80 151.5021 60.0044 32.0000 1.9464 1.9481 401.5792 401.9927 0.0646 -1.0000 -1.0000 4307273 1596710602.90 151.3835 60.0044 32.0000 1.9462 1.9479 401.3956 401.8095 0.0647 -1.0000 -1.0000 4307344 1596710603.00 151.3835 60.0044 32.0000 1.9460 1.9477 401.7106 402.1257 0.0649 -1.0000 -1.0000 4307413 1596710603.10 151.3835 60.0044 32.0000 1.9457 1.9473 402.0056 402.4213 0.0649 -1.0000 -1.0000 4307473 1596710603.20 151.3835 60.0044 32.0000 1.9463 1.9479 401.5956 402.0106 0.0649 -1.0000 -1.0000 4307543 1596710603.30 151.3906 60.0044 32.0000 1.9468 1.9484 401.5804 401.9961 0.0649 -1.0000 -1.0000 4307603 1596710603.40 151.4107 60.0044 32.0000 1.9458 1.9474 401.8513 402.2668 0.0649 -1.0000 -1.0000 4307673 1596710603.50 151.4107 60.0044 32.0000 1.9438 1.9455 402.0452 402.4602 0.0647 -1.0000 -1.0000 4307743 1596710603.60 151.4107 60.0044 32.0000 1.9456 1.9472 401.9917 402.4062 0.0647 -1.0000 -1.0000 4307803 1596710603.70 151.4107 60.0044 32.0000 1.9446 1.9463 401.7744 402.1886 0.0647 -1.0000 -1.0000 4307863 1596710603.80 151.4107 60.0044 32.0000 1.9456 1.9472 401.4572 401.8712 0.0647 -1.0000 -1.0000 4307943 1596710603.90 151.4188 60.0044 32.0000 1.9451 1.9468 401.4204 401.8348 0.0647 -1.0000 -1.0000 4308343 1596710604.00 151.5412 60.0044 32.0000 1.9467 1.9483 401.6708 402.0849 0.0647 -1.0000 -1.0000 4308403 1596710604.10 151.5412 60.0044 32.0000 1.9454 1.9471 401.7791 402.1947 0.0650 -1.0000 -1.0000 4308473 1596710604.20 151.5412 60.0044 32.0000 1.9455 1.9472 401.6862 402.1017 0.0649 -1.0000 -1.0000 4308533 1596710604.30 151.5412 60.0044 32.0000 1.9455 1.9472 401.4916 401.9064 0.0648 -1.0000 -1.0000 4308603 1596710604.40 151.5412 60.0044 32.0000 1.9444 1.9460 401.4084 401.8229 0.0648 -1.0000 -1.0000 4308843 1596710604.50 151.5412 60.0044 32.0000 1.9441 1.9457 401.6520 402.0674 0.0648 -1.0000 -1.0000 4308903 1596710604.60 151.4504 60.0046 32.0000 1.9449 1.9466 401.9102 402.3258 0.0649 -1.0000 -1.0000 4308973 1596710604.70 151.4504 60.0046 32.0000 1.9452 1.9468 401.9669 402.3816 0.0648 -1.0000 -1.0000 4309043 1596710604.80 151.4504 60.0046 32.0000 1.9468 1.9484 401.8348 402.2489 0.0645 -1.0000 -1.0000 4309103 1596710604.90 151.4504 60.0046 32.0000 1.9472 1.9488 401.4554 401.8692 0.0647 -1.0000 -1.0000 4309322 1596710605.00 151.4504 60.0046 32.0000 1.9472 1.9488 401.4665 401.8803 0.0647 -1.0000 -1.0000 4309392 1596710605.10 151.3791 60.0046 32.0000 1.9442 1.9459 401.5751 401.9901 0.0649 -1.0000 -1.0000 4309452 1596710605.20 151.3791 60.0046 32.0000 1.9438 1.9454 401.6286 402.0435 0.0648 -1.0000 -1.0000 4309522 1596710605.30 151.3791 60.0046 32.0000 1.9448 1.9464 401.7068 402.1221 0.0648 -1.0000 -1.0000 4309582 1596710605.40 151.3791 60.0046 32.0000 1.9471 1.9487 401.6991 402.1142 0.0649 -1.0000 -1.0000 4310262 1596710605.50 151.3791 60.0046 32.0000 1.9460 1.9476 401.3830 401.7954 0.0646 -1.0000 -1.0000 4310342 1596710605.60 151.3791 60.0046 32.0000 1.9471 1.9487 401.6049 402.0205 0.0649 -1.0000 -1.0000 4310452 1596710605.70 151.7032 60.0046 32.0000 1.9449 1.9465 401.8420 402.2570 0.0647 -1.0000 -1.0000 4310512 1596710605.80 151.7032 60.0046 32.0000 1.9450 1.9467 401.9497 402.3649 0.0648 -1.0000 -1.0000 4310592 1596710605.90 151.7032 60.0046 32.0000 1.9469 1.9486 401.8559 402.2715 0.0649 -1.0000 -1.0000 4310652 1596710606.00 151.7032 60.0046 32.0000 1.9475 1.9492 401.7217 402.1365 0.0648 -1.0000 -1.0000 4310722 1596710606.10 151.7032 60.0046 32.0000 1.9473 1.9490 401.5755 401.9903 0.0647 -1.0000 -1.0000 4310792 1596710606.20 151.7032 60.0046 32.0000 1.9457 1.9473 401.4824 401.8972 0.0649 -1.0000 -1.0000 4310852 1596710606.30 151.5265 60.0046 32.0000 1.9450 1.9467 401.9005 402.3170 0.0650 -1.0000 -1.0000 4310912 1596710606.40 151.4440 60.0046 32.0000 1.9444 1.9460 401.8478 402.2628 0.0648 -1.0000 -1.0000 4311061 1596710606.50 151.4440 60.0046 32.0000 1.9454 1.9470 401.7360 402.1497 0.0646 -1.0000 -1.0000 4311132 1596710606.60 151.4440 60.0046 32.0000 1.9468 1.9485 401.3216 401.7365 0.0648 -1.0000 -1.0000 4311192 1596710606.70 151.4440 60.0046 32.0000 1.9449 1.9465 401.6824 402.0967 0.0647 -1.0000 -1.0000 4311261 1596710606.80 151.4440 60.0046 32.0000 1.9439 1.9456 402.0376 402.4522 0.0647 -1.0000 -1.0000 4311322 1596710606.90 151.6360 60.0046 32.0000 1.9450 1.9467 401.9464 402.3617 0.0648 -1.0000 -1.0000 4311401 1596710607.00 151.6360 60.0046 32.0000 1.9447 1.9464 401.8135 402.2277 0.0647 -1.0000 -1.0000 4311541 1596710607.10 151.6360 60.0046 32.0000 1.9466 1.9482 401.7181 402.1334 0.0649 -1.0000 -1.0000 4311601 1596710607.20 151.6360 60.0046 32.0000 1.9471 1.9488 401.6340 402.0491 0.0648 -1.0000 -1.0000 4311671 1596710607.30 151.6360 60.0046 32.0000 1.9470 1.9487 401.3163 401.7305 0.0647 -1.0000 -1.0000 4311741 1596710607.40 151.6360 60.0046 32.0000 1.9447 1.9463 401.8651 402.2797 0.0648 -1.0000 -1.0000 4311801 1596710607.50 151.6360 60.0046 32.0000 1.9466 1.9483 401.8989 402.3153 0.0650 -1.0000 -1.0000 4312621 1596710607.60 151.6360 60.0046 32.0000 1.9457 1.9474 401.8347 402.2503 0.0648 -1.0000 -1.0000 4312681 1596710607.70 151.6360 60.0046 32.0000 1.9478 1.9495 401.4006 401.8151 0.0648 -1.0000 -1.0000 4312741 1596710607.80 151.6360 60.0046 32.0000 1.9462 1.9478 401.5950 402.0093 0.0647 -1.0000 -1.0000 4312821 1596710607.90 151.6330 60.0046 32.0000 1.9456 1.9472 401.7493 402.1644 0.0648 -1.0000 -1.0000 4312881 1596710608.00 151.6071 60.0046 32.0000 1.9451 1.9468 401.8754 402.2902 0.0648 -1.0000 -1.0000 4312941 1596710608.10 151.6071 60.0046 32.0000 1.9439 1.9455 401.7939 402.2085 0.0647 -1.0000 -1.0000 4313011 1596710608.20 151.6071 60.0046 32.0000 1.9460 1.9476 401.8270 402.2407 0.0647 -1.0000 -1.0000 4313071 1596710608.30 151.6071 60.0046 32.0000 1.9466 1.9482 401.6935 402.1095 0.0650 -1.0000 -1.0000 4313140 1596710608.40 151.6071 60.0046 32.0000 1.9471 1.9488 401.3587 401.7735 0.0648 -1.0000 -1.0000 4313211 1596710608.50 151.5965 60.0046 32.0000 1.9453 1.9470 401.8017 402.2162 0.0648 -1.0000 -1.0000 4313280 1596710608.60 151.5965 60.0046 32.0000 1.9444 1.9460 401.9822 402.3975 0.0648 -1.0000 -1.0000 4313340 1596710608.70 151.5965 60.0046 32.0000 1.9458 1.9474 401.9226 402.3374 0.0648 -1.0000 -1.0000 4313410 1596710608.80 151.5965 60.0046 32.0000 1.9461 1.9477 401.7577 402.1727 0.0648 -1.0000 -1.0000 4313470 1596710608.90 151.5965 60.0046 32.0000 1.9476 1.9492 401.5100 401.9245 0.0648 -1.0000 -1.0000 4313550 1596710609.00 151.5965 60.0046 32.0000 1.9459 1.9475 401.3957 401.8094 0.0647 -1.0000 -1.0000 4313610 1596710609.10 151.5541 60.0042 32.0000 1.9443 1.9459 401.6085 402.0222 0.0646 -1.0000 -1.0000 4313670 1596710609.20 151.5403 60.0041 32.0000 1.9435 1.9451 401.8869 402.3024 0.0649 -1.0000 -1.0000 4313740 1596710609.30 151.5403 60.0041 32.0000 1.9453 1.9470 401.9362 402.3521 0.0649 -1.0000 -1.0000 4313810 1596710609.40 151.5403 60.0041 32.0000 1.9455 1.9472 401.8379 402.2528 0.0648 -1.0000 -1.0000 4313870 1596710609.50 151.5403 60.0041 32.0000 1.9462 1.9478 401.7360 402.1500 0.0647 -1.0000 -1.0000 4313940 1596710609.60 151.5403 60.0041 32.0000 1.9456 1.9472 401.8405 402.2550 0.0648 -1.0000 -1.0000 4314290 1596710609.70 151.5403 60.0041 32.0000 1.9442 1.9459 401.9386 402.3541 0.0649 -1.0000 -1.0000 4314350 1596710609.80 151.5403 60.0041 32.0000 1.9445 1.9461 401.9056 402.3205 0.0648 -1.0000 -1.0000 4314430 1596710609.90 151.5403 60.0041 32.0000 1.9451 1.9468 401.8797 402.2945 0.0647 -1.0000 -1.0000 4314490 1596710610.00 151.5403 60.0041 32.0000 1.9455 1.9471 401.7476 402.1626 0.0648 -1.0000 -1.0000 4314560 1596710610.10 151.5403 60.0041 32.0000 1.9456 1.9472 401.5372 401.9516 0.0647 -1.0000 -1.0000 4314790 1596710610.20 151.5403 60.0041 32.0000 1.9456 1.9473 401.4258 401.8395 0.0647 -1.0000 -1.0000 4314859 1596710610.30 151.6502 60.0041 32.0000 1.9440 1.9456 401.6922 402.1069 0.0648 -1.0000 -1.0000 4314920 1596710610.40 151.6502 60.0041 32.0000 1.9439 1.9456 401.8607 402.2757 0.0648 -1.0000 -1.0000 4314989 1596710610.50 151.6502 60.0041 32.0000 1.9443 1.9460 401.8732 402.2880 0.0647 -1.0000 -1.0000 4315049 1596710610.60 151.6502 60.0041 32.0000 1.9457 1.9473 401.8023 402.2163 0.0648 -1.0000 -1.0000 4315289 1596710610.70 151.6502 60.0041 32.0000 1.9468 1.9484 401.3674 401.7823 0.0648 -1.0000 -1.0000 4315359 1596710610.80 151.6502 60.0041 32.0000 1.9468 1.9484 401.3849 401.7995 0.0648 -1.0000 -1.0000 4315419 1596710610.90 151.4542 60.0041 32.0000 1.9443 1.9459 401.8552 402.2690 0.0646 -1.0000 -1.0000 4315499 1596710611.00 151.4447 60.0041 32.0000 1.9462 1.9479 401.9414 402.3551 0.0645 -1.0000 -1.0000 4315569 1596710611.10 151.4447 60.0041 32.0000 1.9458 1.9475 401.9760 402.3897 0.0647 -1.0000 -1.0000 4315759 1596710611.20 151.4447 60.0041 32.0000 1.9471 1.9487 401.4612 401.8763 0.0648 -1.0000 -1.0000 4315829 1596710611.30 151.4447 60.0041 32.0000 1.9472 1.9488 401.6852 402.0997 0.0647 -1.0000 -1.0000 4315889 1596710611.40 151.4444 60.0041 32.0000 1.9450 1.9467 401.9624 402.3779 0.0648 -1.0000 -1.0000 4315949 1596710611.50 151.4423 60.0041 32.0000 1.9428 1.9445 401.9965 402.4119 0.0649 -1.0000 -1.0000 4316029 1596710611.60 151.4423 60.0041 32.0000 1.9449 1.9466 401.8741 402.2889 0.0648 -1.0000 -1.0000 4316169 1596710611.70 151.4423 60.0041 32.0000 1.9450 1.9466 401.6683 402.0832 0.0648 -1.0000 -1.0000 4316239 1596710611.80 151.4423 60.0041 32.0000 1.9449 1.9466 401.4523 401.8672 0.0649 -1.0000 -1.0000 4316309 1596710611.90 151.4423 60.0041 32.0000 1.9449 1.9466 401.4961 401.9107 0.0648 -1.0000 -1.0000 4316369 1596710612.00 151.4667 60.0041 32.0000 1.9456 1.9472 401.7897 402.2046 0.0647 -1.0000 -1.0000 4316429 1596710612.10 151.4667 60.0041 32.0000 1.9447 1.9463 402.0049 402.4208 0.0650 -1.0000 -1.0000 4317218 1596710612.20 151.4667 60.0041 32.0000 1.9448 1.9465 401.9528 402.3683 0.0648 -1.0000 -1.0000 4317278 1596710612.30 151.4667 60.0041 32.0000 1.9437 1.9453 401.8685 402.2826 0.0647 -1.0000 -1.0000 4317348 1596710612.40 151.4667 60.0041 32.0000 1.9453 1.9469 401.6604 402.0751 0.0648 -1.0000 -1.0000 4317418 1596710612.50 151.4816 60.0041 32.0000 1.9477 1.9493 401.4699 401.8848 0.0649 -1.0000 -1.0000 4317478 1596710612.60 151.5105 60.0041 32.0000 1.9463 1.9479 401.3763 401.7914 0.0648 -1.0000 -1.0000 4317538 1596710612.70 151.5105 60.0041 32.0000 1.9455 1.9472 401.6795 402.0937 0.0646 -1.0000 -1.0000 4317618 1596710612.80 151.5105 60.0041 32.0000 1.9440 1.9456 401.7678 402.1814 0.0647 -1.0000 -1.0000 4317678 1596710612.90 151.5105 60.0041 32.0000 1.9452 1.9469 402.0161 402.4317 0.0649 -1.0000 -1.0000 4317758 1596710613.00 151.5105 60.0041 32.0000 1.9457 1.9474 401.8109 402.2264 0.0648 -1.0000 -1.0000 4317818 1596710613.10 151.3288 60.0041 32.0000 1.9447 1.9464 401.5435 401.9573 0.0647 -1.0000 -1.0000 4317878 1596710613.20 151.3288 60.0041 32.0000 1.9452 1.9468 401.7050 402.1195 0.0647 -1.0000 -1.0000 4317948 1596710613.30 151.3288 60.0041 32.0000 1.9454 1.9471 401.7375 402.1517 0.0646 -1.0000 -1.0000 4318018 1596710613.40 151.3288 60.0041 32.0000 1.9442 1.9458 401.8990 402.3131 0.0647 -1.0000 -1.0000 4318078 1596710613.50 151.3288 60.0041 32.0000 1.9457 1.9474 401.9172 402.3318 0.0647 -1.0000 -1.0000 4318148 1596710613.60 151.3288 60.0041 32.0000 1.9459 1.9475 401.7294 402.1441 0.0648 -1.0000 -1.0000 4318218 1596710613.70 151.5636 60.0041 32.0000 1.9460 1.9477 401.7719 402.1859 0.0647 -1.0000 -1.0000 4318488 1596710613.80 151.5636 60.0041 32.0000 1.9447 1.9463 401.3772 401.7923 0.0649 -1.0000 -1.0000 4318567 1596710613.90 151.5636 60.0041 32.0000 1.9441 1.9458 401.8191 402.2344 0.0648 -1.0000 -1.0000 4318628 1596710614.00 151.5636 60.0041 32.0000 1.9442 1.9459 401.9372 402.3509 0.0646 -1.0000 -1.0000 4318687 1596710614.10 151.5636 60.0041 32.0000 1.9433 1.9449 401.8880 402.3025 0.0648 -1.0000 -1.0000 4318767 1596710614.20 151.5636 60.0041 32.0000 1.9455 1.9471 401.9763 402.3912 0.0647 -1.0000 -1.0000 4318827 1596710614.30 151.5636 60.0041 32.0000 1.9472 1.9488 401.5860 401.9998 0.0647 -1.0000 -1.0000 4318887 1596710614.40 151.5636 60.0041 32.0000 1.9448 1.9465 401.7729 402.1878 0.0648 -1.0000 -1.0000 4318957 1596710614.50 151.5636 60.0041 32.0000 1.9443 1.9460 401.8856 402.3001 0.0647 -1.0000 -1.0000 4319027 1596710614.60 151.5636 60.0041 32.0000 1.9435 1.9452 401.7979 402.2126 0.0647 -1.0000 -1.0000 4319087 1596710614.70 151.5636 60.0041 32.0000 1.9466 1.9482 401.6152 402.0298 0.0648 -1.0000 -1.0000 4319157 1596710614.80 151.3235 60.0039 32.0000 1.9464 1.9481 401.4803 401.8944 0.0647 -1.0000 -1.0000 4319217 1596710614.90 151.3235 60.0039 32.0000 1.9469 1.9485 401.7899 402.2042 0.0648 -1.0000 -1.0000 4319297 1596710615.00 151.3235 60.0039 32.0000 1.9463 1.9480 401.9286 402.3434 0.0647 -1.0000 -1.0000 4319357 1596710615.10 151.3235 60.0039 32.0000 1.9443 1.9459 401.8322 402.2464 0.0647 -1.0000 -1.0000 4319417 1596710615.20 151.3235 60.0039 32.0000 1.9450 1.9467 402.0053 402.4202 0.0647 -1.0000 -1.0000 4319707 1596710615.30 151.3235 60.0039 32.0000 1.9455 1.9471 401.9078 402.3223 0.0648 -1.0000 -1.0000 4319767 1596710615.40 151.5419 60.0039 32.0000 1.9462 1.9479 401.6355 402.0500 0.0647 -1.0000 -1.0000 4319837 1596710615.50 151.5419 60.0039 32.0000 1.9470 1.9487 401.5670 401.9814 0.0648 -1.0000 -1.0000 4319927 1596710615.60 151.5419 60.0039 32.0000 1.9462 1.9479 401.5723 401.9870 0.0648 -1.0000 -1.0000 4319987 1596710615.70 151.5419 60.0039 32.0000 1.9452 1.9469 401.8584 402.2735 0.0649 -1.0000 -1.0000 4320217 1596710615.80 151.5419 60.0039 32.0000 1.9452 1.9468 402.0513 402.4678 0.0649 -1.0000 -1.0000 4320287 1596710615.90 151.5419 60.0039 32.0000 1.9443 1.9459 401.9880 402.4027 0.0648 -1.0000 -1.0000 4320347 1596710616.00 151.5419 60.0039 32.0000 1.9450 1.9467 401.7649 402.1780 0.0646 -1.0000 -1.0000 4320417 1596710616.10 151.5419 60.0039 32.0000 1.9460 1.9477 401.5885 402.0031 0.0648 -1.0000 -1.0000 4320487 1596710616.20 151.5419 60.0039 32.0000 1.9441 1.9457 401.9296 402.3448 0.0649 -1.0000 -1.0000 4320557 1596710616.30 151.5419 60.0039 32.0000 1.9441 1.9458 401.9415 402.3560 0.0647 -1.0000 -1.0000 4320617 1596710616.40 151.5370 60.0039 32.0000 1.9450 1.9466 401.7223 402.1361 0.0645 -1.0000 -1.0000 4320687 1596710616.50 151.3476 60.0039 32.0000 1.9458 1.9474 401.4574 401.8703 0.0646 -1.0000 -1.0000 4320747 1596710616.60 151.3476 60.0039 32.0000 1.9450 1.9467 401.7714 402.1866 0.0649 -1.0000 -1.0000 4320817 1596710616.70 151.3476 60.0039 32.0000 1.9431 1.9448 401.8834 402.2994 0.0649 -1.0000 -1.0000 4321057 1596710616.80 151.3476 60.0039 32.0000 1.9448 1.9465 401.9739 402.3892 0.0649 -1.0000 -1.0000 4321117 1596710616.90 151.3476 60.0039 32.0000 1.9459 1.9475 401.8317 402.2474 0.0649 -1.0000 -1.0000 4321187 1596710617.00 151.3476 60.0039 32.0000 1.9479 1.9496 401.5458 401.9606 0.0648 -1.0000 -1.0000 4321257 1596710617.10 151.3476 60.0039 32.0000 1.9469 1.9485 401.6042 402.0191 0.0648 -1.0000 -1.0000 4321317 1596710617.20 151.3476 60.0039 32.0000 1.9446 1.9462 401.8054 402.2201 0.0648 -1.0000 -1.0000 4321386 1596710617.30 151.3476 60.0039 32.0000 1.9434 1.9450 401.7619 402.1763 0.0647 -1.0000 -1.0000 4321817 1596710617.40 151.3476 60.0039 32.0000 1.9457 1.9473 401.5695 401.9846 0.0648 -1.0000 -1.0000 4321886 1596710617.50 151.4337 60.0039 32.0000 1.9450 1.9467 401.5632 401.9762 0.0645 -1.0000 -1.0000 4321956 1596710617.60 151.4337 60.0039 32.0000 1.9451 1.9467 401.5800 401.9930 0.0646 -1.0000 -1.0000 4322016 1596710617.70 151.4337 60.0039 32.0000 1.9435 1.9452 401.7600 402.1729 0.0645 -1.0000 -1.0000 4322086 1596710617.80 151.4337 60.0039 32.0000 1.9456 1.9472 401.9771 402.3914 0.0647 -1.0000 -1.0000 4322156 1596710617.90 151.4337 60.0039 32.0000 1.9440 1.9456 401.9917 402.4059 0.0647 -1.0000 -1.0000 4322216 1596710618.00 151.4337 60.0039 32.0000 1.9438 1.9454 401.8345 402.2496 0.0648 -1.0000 -1.0000 4322276 1596710618.10 151.4337 60.0039 32.0000 1.9458 1.9475 401.7698 402.1844 0.0647 -1.0000 -1.0000 4322356 1596710618.20 151.6419 60.0039 32.0000 1.9452 1.9469 401.5956 402.0095 0.0647 -1.0000 -1.0000 4322416 1596710618.30 151.6419 60.0039 32.0000 1.9451 1.9468 401.5935 402.0074 0.0646 -1.0000 -1.0000 4322706 1596710618.40 151.6419 60.0039 32.0000 1.9441 1.9458 401.7940 402.2085 0.0648 -1.0000 -1.0000 4322776 1596710618.50 151.6419 60.0039 32.0000 1.9435 1.9451 401.8709 402.2863 0.0648 -1.0000 -1.0000 4322846 1596710618.60 151.4441 60.0039 32.0000 1.9438 1.9455 401.9161 402.3305 0.0647 -1.0000 -1.0000 4322906 1596710618.70 151.4294 60.0039 32.0000 1.9455 1.9472 401.6179 402.0327 0.0648 -1.0000 -1.0000 4322986 1596710618.80 151.3824 60.0039 32.0000 1.9447 1.9464 401.6456 402.0602 0.0648 -1.0000 -1.0000 4323535 1596710618.90 151.3824 60.0039 32.0000 1.9466 1.9482 401.4184 401.8328 0.0648 -1.0000 -1.0000 4323606 1596710619.00 151.3824 60.0039 32.0000 1.9442 1.9459 401.6895 402.1044 0.0648 -1.0000 -1.0000 4323675 1596710619.10 151.3824 60.0039 32.0000 1.9432 1.9449 401.9441 402.3595 0.0648 -1.0000 -1.0000 4323735 1596710619.20 151.3824 60.0039 32.0000 1.9454 1.9470 401.9235 402.3385 0.0647 -1.0000 -1.0000 4323806 1596710619.30 151.3824 60.0039 32.0000 1.9458 1.9475 402.0062 402.4218 0.0649 -1.0000 -1.0000 4323865 1596710619.40 151.3824 60.0039 32.0000 1.9443 1.9459 401.6640 402.0791 0.0648 -1.0000 -1.0000 4323935 1596710619.50 151.3824 60.0039 32.0000 1.9448 1.9464 401.4853 401.9002 0.0648 -1.0000 -1.0000 4324005 1596710619.60 151.3824 60.0039 32.0000 1.9457 1.9474 401.6760 402.0900 0.0647 -1.0000 -1.0000 4324065 1596710619.70 151.3824 60.0039 32.0000 1.9451 1.9467 401.8973 402.3121 0.0647 -1.0000 -1.0000 4324125 1596710619.80 151.5447 60.0039 32.0000 1.9455 1.9471 401.7881 402.2035 0.0648 -1.0000 -1.0000 4324205 1596710619.90 151.5447 60.0039 32.0000 1.9455 1.9472 401.7348 402.1480 0.0646 -1.0000 -1.0000 4324265 1596710620.00 151.6720 60.0034 32.0000 1.9461 1.9477 401.4428 401.8563 0.0646 -1.0000 -1.0000 4324325 1596710620.10 151.6720 60.0034 32.0000 1.9458 1.9474 401.5852 401.9999 0.0648 -1.0000 -1.0000 4324405 1596710620.20 151.6720 60.0034 32.0000 1.9438 1.9455 401.9053 402.3200 0.0647 -1.0000 -1.0000 4324475 1596710620.30 151.6720 60.0034 32.0000 1.9449 1.9465 402.0422 402.4561 0.0647 -1.0000 -1.0000 4324855 1596710620.40 151.6720 60.0034 32.0000 1.9452 1.9469 401.9802 402.3957 0.0648 -1.0000 -1.0000 4324935 1596710620.50 151.6720 60.0034 32.0000 1.9452 1.9468 401.4671 401.8817 0.0648 -1.0000 -1.0000 4324995 1596710620.60 151.6720 60.0034 32.0000 1.9458 1.9474 401.3390 401.7530 0.0648 -1.0000 -1.0000 4325055 1596710620.70 151.6720 60.0034 32.0000 1.9455 1.9472 401.6439 402.0587 0.0647 -1.0000 -1.0000 4325125 1596710620.80 151.6720 60.0034 32.0000 1.9454 1.9470 401.8527 402.2673 0.0648 -1.0000 -1.0000 4325305 1596710620.90 151.6720 60.0034 32.0000 1.9451 1.9468 401.8749 402.2899 0.0648 -1.0000 -1.0000 4325385 1596710621.00 151.3510 60.0034 32.0000 1.9458 1.9474 401.7643 402.1787 0.0647 -1.0000 -1.0000 4325444 1596710621.10 151.3510 60.0034 32.0000 1.9471 1.9488 401.7077 402.1231 0.0648 -1.0000 -1.0000 4325504 1596710621.20 151.3510 60.0034 32.0000 1.9485 1.9501 401.4754 401.8890 0.0646 -1.0000 -1.0000 4325574 1596710621.30 151.4586 60.0034 32.0000 1.9459 1.9476 401.5854 401.9995 0.0648 -1.0000 -1.0000 4325644 1596710621.40 151.4586 60.0034 32.0000 1.9450 1.9467 401.9054 402.3199 0.0647 -1.0000 -1.0000 4325824 1596710621.50 151.4586 60.0034 32.0000 1.9445 1.9462 401.9735 402.3877 0.0647 -1.0000 -1.0000 4325914 1596710621.60 151.4586 60.0034 32.0000 1.9462 1.9479 401.7357 402.1502 0.0647 -1.0000 -1.0000 4325974 1596710621.70 151.4586 60.0034 32.0000 1.9482 1.9499 401.3933 401.8061 0.0646 -1.0000 -1.0000 4326034 1596710621.80 151.7214 60.0034 32.0000 1.9469 1.9485 401.5025 401.9168 0.0647 -1.0000 -1.0000 4326104 1596710621.90 151.7214 60.0034 32.0000 1.9466 1.9482 401.8149 402.2306 0.0648 -1.0000 -1.0000 4326314 1596710622.00 151.7214 60.0034 32.0000 1.9446 1.9463 402.0297 402.4436 0.0646 -1.0000 -1.0000 4326374 1596710622.10 151.7214 60.0034 32.0000 1.9448 1.9465 401.9159 402.3301 0.0647 -1.0000 -1.0000 4326444 1596710622.20 151.7214 60.0034 32.0000 1.9466 1.9483 401.8428 402.2572 0.0646 -1.0000 -1.0000 4326504 1596710622.30 151.7214 60.0034 32.0000 1.9455 1.9471 401.4886 401.9019 0.0647 -1.0000 -1.0000 4326574 1596710622.40 151.4519 60.0034 32.0000 1.9448 1.9464 401.5072 401.9223 0.0649 -1.0000 -1.0000 4327324 1596710622.50 151.4519 60.0034 32.0000 1.9451 1.9467 401.8573 402.2713 0.0646 -1.0000 -1.0000 4327383 1596710622.60 151.4519 60.0034 32.0000 1.9456 1.9472 402.0758 402.4902 0.0647 -1.0000 -1.0000 4327463 1596710622.70 151.4519 60.0034 32.0000 1.9462 1.9478 401.6285 402.0426 0.0647 -1.0000 -1.0000 4327533 1596710622.80 151.4519 60.0034 32.0000 1.9462 1.9479 401.5731 401.9873 0.0647 -1.0000 -1.0000 4327593 1596710622.90 151.4519 60.0034 32.0000 1.9471 1.9488 401.6756 402.0895 0.0646 -1.0000 -1.0000 4327673 1596710623.00 151.5780 60.0034 32.0000 1.9467 1.9484 401.9737 402.3887 0.0647 -1.0000 -1.0000 4327733 1596710623.10 151.5780 60.0034 32.0000 1.9456 1.9472 401.9731 402.3875 0.0647 -1.0000 -1.0000 4327793 1596710623.20 151.5780 60.0034 32.0000 1.9468 1.9484 402.0123 402.4264 0.0646 -1.0000 -1.0000 4327873 1596710623.30 151.5780 60.0034 32.0000 1.9466 1.9482 401.6429 402.0575 0.0648 -1.0000 -1.0000 4327933 1596710623.40 151.5780 60.0034 32.0000 1.9467 1.9483 401.5517 401.9659 0.0647 -1.0000 -1.0000 4327993 1596710623.50 151.6722 60.0034 32.0000 1.9450 1.9466 401.5818 401.9965 0.0647 -1.0000 -1.0000 4328063 1596710623.60 151.6722 60.0034 32.0000 1.9439 1.9455 401.6850 402.0987 0.0646 -1.0000 -1.0000 4328133 1596710623.70 151.6722 60.0034 32.0000 1.9445 1.9461 401.9698 402.3860 0.0650 -1.0000 -1.0000 4328193 1596710623.80 151.6722 60.0034 32.0000 1.9451 1.9467 401.7490 402.1635 0.0648 -1.0000 -1.0000 4328263 1596710623.90 151.6722 60.0034 32.0000 1.9454 1.9471 401.4816 401.8964 0.0648 -1.0000 -1.0000 4328333 1596710624.00 151.5634 60.0034 32.0000 1.9442 1.9458 401.4447 401.8597 0.0648 -1.0000 -1.0000 4328393 1596710624.10 151.4474 60.0034 32.0000 1.9450 1.9466 401.5765 401.9901 0.0646 -1.0000 -1.0000 4328463 1596710624.20 151.4474 60.0034 32.0000 1.9435 1.9451 401.8281 402.2425 0.0647 -1.0000 -1.0000 4328523 1596710624.30 151.4474 60.0034 32.0000 1.9449 1.9466 401.7020 402.1171 0.0648 -1.0000 -1.0000 4328593 1596710624.40 151.4474 60.0034 32.0000 1.9447 1.9463 401.8752 402.2887 0.0646 -1.0000 -1.0000 4329452 1596710624.50 151.4474 60.0034 32.0000 1.9481 1.9498 401.8081 402.2230 0.0648 -1.0000 -1.0000 4329512 1596710624.60 151.4556 60.0025 32.0000 1.9467 1.9483 401.5123 401.9265 0.0647 -1.0000 -1.0000 4329572 1596710624.70 151.4556 60.0025 32.0000 1.9456 1.9472 401.4426 401.8557 0.0646 -1.0000 -1.0000 4329652 1596710624.80 151.4556 60.0025 32.0000 1.9461 1.9478 401.5096 401.9243 0.0648 -1.0000 -1.0000 4329712 1596710624.90 151.4556 60.0025 32.0000 1.9449 1.9466 402.0524 402.4674 0.0648 -1.0000 -1.0000 4329812 1596710625.00 151.4556 60.0025 32.0000 1.9458 1.9475 401.8239 402.2387 0.0648 -1.0000 -1.0000 4329872 1596710625.10 151.4556 60.0025 32.0000 1.9463 1.9479 401.6045 402.0193 0.0648 -1.0000 -1.0000 4329952 1596710625.20 151.4561 60.0025 32.0000 1.9463 1.9479 401.3773 401.7915 0.0647 -1.0000 -1.0000 4330022 1596710625.30 151.4639 60.0025 32.0000 1.9455 1.9472 401.5348 401.9490 0.0647 -1.0000 -1.0000 4330082 1596710625.40 151.4639 60.0025 32.0000 1.9456 1.9472 401.7083 402.1224 0.0646 -1.0000 -1.0000 4330152 1596710625.50 151.4639 60.0025 32.0000 1.9455 1.9471 401.8222 402.2356 0.0645 -1.0000 -1.0000 4330222 1596710625.60 151.4639 60.0025 32.0000 1.9463 1.9480 401.9522 402.3657 0.0646 -1.0000 -1.0000 4330282 1596710625.70 151.4639 60.0025 32.0000 1.9472 1.9489 402.0081 402.4229 0.0647 -1.0000 -1.0000 4330352 1596710625.80 151.4173 60.0025 32.0000 1.9463 1.9480 401.8799 402.2940 0.0646 -1.0000 -1.0000 4330422 1596710625.90 151.4173 60.0025 32.0000 1.9462 1.9478 401.5373 401.9516 0.0647 -1.0000 -1.0000 4330482 1596710626.00 151.4173 60.0025 32.0000 1.9461 1.9478 401.8239 402.2383 0.0647 -1.0000 -1.0000 4330552 1596710626.10 151.4173 60.0025 32.0000 1.9444 1.9460 401.9860 402.4003 0.0647 -1.0000 -1.0000 4330622 1596710626.20 151.4173 60.0025 32.0000 1.9428 1.9445 401.9405 402.3553 0.0647 -1.0000 -1.0000 4330682 1596710626.30 151.4173 60.0025 32.0000 1.9461 1.9477 401.7026 402.1172 0.0648 -1.0000 -1.0000 4330752 1596710626.40 151.4173 60.0025 32.0000 1.9454 1.9471 401.4779 401.8913 0.0646 -1.0000 -1.0000 4330822 1596710626.50 151.4173 60.0025 32.0000 1.9462 1.9478 401.4947 401.9084 0.0647 -1.0000 -1.0000 4331202 1596710626.60 151.4173 60.0025 32.0000 1.9450 1.9467 401.7156 402.1303 0.0648 -1.0000 -1.0000 4331261 1596710626.70 151.4173 60.0025 32.0000 1.9443 1.9459 401.9514 402.3657 0.0646 -1.0000 -1.0000 4331331 1596710626.80 151.4173 60.0025 32.0000 1.9465 1.9482 401.7763 402.1900 0.0647 -1.0000 -1.0000 4331391 1596710626.90 151.6248 60.0025 32.0000 1.9469 1.9485 401.4953 401.9099 0.0647 -1.0000 -1.0000 4331471 1596710627.00 151.6248 60.0025 32.0000 1.9471 1.9487 401.6082 402.0219 0.0647 -1.0000 -1.0000 4331701 1596710627.10 151.6248 60.0025 32.0000 1.9420 1.9437 401.9818 402.3965 0.0647 -1.0000 -1.0000 4331761 1596710627.20 151.6248 60.0025 32.0000 1.9449 1.9466 402.1360 402.5501 0.0647 -1.0000 -1.0000 4331831 1596710627.30 151.6248 60.0025 32.0000 1.9473 1.9490 401.7814 402.1964 0.0647 -1.0000 -1.0000 4331891 1596710627.40 151.6248 60.0025 32.0000 1.9464 1.9481 401.5258 401.9399 0.0648 -1.0000 -1.0000 4331961 1596710627.50 151.4284 60.0025 32.0000 1.9442 1.9459 401.4989 401.9131 0.0647 -1.0000 -1.0000 4332241 1596710627.60 151.4284 60.0025 32.0000 1.9458 1.9475 401.7569 402.1705 0.0646 -1.0000 -1.0000 4332301 1596710627.70 151.4284 60.0025 32.0000 1.9431 1.9448 401.6288 402.0413 0.0645 -1.0000 -1.0000 4332361 1596710627.80 151.4284 60.0025 32.0000 1.9436 1.9452 401.8000 402.2141 0.0647 -1.0000 -1.0000 4332441 1596710627.90 151.4284 60.0025 32.0000 1.9438 1.9455 401.5802 401.9935 0.0645 -1.0000 -1.0000 4332501 1596710628.00 151.4333 60.0025 32.0000 1.9466 1.9483 401.6527 402.0683 0.0650 -1.0000 -1.0000 4332561 1596710628.10 151.4919 60.0025 32.0000 1.9468 1.9485 401.6151 402.0303 0.0647 -1.0000 -1.0000 4332641 1596710628.20 151.4919 60.0025 32.0000 1.9453 1.9469 401.8980 402.3121 0.0647 -1.0000 -1.0000 4332701 1596710628.30 151.4919 60.0025 32.0000 1.9434 1.9450 401.9209 402.3349 0.0647 -1.0000 -1.0000 4332761 1596710628.40 151.4919 60.0025 32.0000 1.9438 1.9454 401.7800 402.1947 0.0647 -1.0000 -1.0000 4332831 1596710628.50 151.4919 60.0025 32.0000 1.9454 1.9471 401.5456 401.9596 0.0647 -1.0000 -1.0000 4332891 1596710628.60 151.3556 60.0025 32.0000 1.9455 1.9472 401.6306 402.0451 0.0647 -1.0000 -1.0000 4333570 1596710628.70 151.3029 60.0025 32.0000 1.9454 1.9471 401.4775 401.8909 0.0646 -1.0000 -1.0000 4333650 1596710628.80 151.3029 60.0025 32.0000 1.9447 1.9463 401.4051 401.8193 0.0647 -1.0000 -1.0000 4333710 1596710628.90 151.3029 60.0025 32.0000 1.9450 1.9467 401.8330 402.2474 0.0647 -1.0000 -1.0000 4333780 1596710629.00 151.3029 60.0025 32.0000 1.9437 1.9453 401.8967 402.3096 0.0644 -1.0000 -1.0000 4333850 1596710629.10 151.3029 60.0025 32.0000 1.9435 1.9451 401.8586 402.2717 0.0646 -1.0000 -1.0000 4333910 1596710629.20 151.3494 60.0025 32.0000 1.9447 1.9463 401.6563 402.0709 0.0648 -1.0000 -1.0000 4333980 1596710629.30 151.3494 60.0025 32.0000 1.9466 1.9483 401.5091 401.9245 0.0649 -1.0000 -1.0000 4334040 1596710629.40 151.3494 60.0025 32.0000 1.9471 1.9488 401.6143 402.0273 0.0645 -1.0000 -1.0000 4334110 1596710629.50 151.3494 60.0025 32.0000 1.9454 1.9471 401.8579 402.2710 0.0645 -1.0000 -1.0000 4334180 1596710629.60 151.3494 60.0025 32.0000 1.9454 1.9471 402.0909 402.5043 0.0645 -1.0000 -1.0000 4334240 1596710629.70 151.3494 60.0025 32.0000 1.9448 1.9465 401.8922 402.3068 0.0648 -1.0000 -1.0000 4334310 1596710629.80 151.3305 60.0043 32.0000 1.9458 1.9475 401.8579 402.2729 0.0648 -1.0000 -1.0000 4334380 1596710629.90 151.3305 60.0043 32.0000 1.9468 1.9484 401.4670 401.8806 0.0646 -1.0000 -1.0000 4334440 1596710630.00 151.3305 60.0043 32.0000 1.9447 1.9463 401.6771 402.0904 0.0646 -1.0000 -1.0000 4334500 1596710630.10 151.3305 60.0043 32.0000 1.9438 1.9454 401.8936 402.3080 0.0647 -1.0000 -1.0000 4335110 1596710630.20 151.3305 60.0043 32.0000 1.9435 1.9451 401.9236 402.3374 0.0645 -1.0000 -1.0000 4335169 1596710630.30 151.3305 60.0043 32.0000 1.9463 1.9479 401.6945 402.1075 0.0645 -1.0000 -1.0000 4335240 1596710630.40 151.3305 60.0043 32.0000 1.9461 1.9478 401.4186 401.8326 0.0647 -1.0000 -1.0000 4335309 1596710630.50 151.3305 60.0043 32.0000 1.9458 1.9474 401.5546 401.9686 0.0647 -1.0000 -1.0000 4335379 1596710630.60 151.3305 60.0043 32.0000 1.9440 1.9457 401.7786 402.1920 0.0645 -1.0000 -1.0000 4335439 1596710630.70 151.3305 60.0043 32.0000 1.9437 1.9454 401.7237 402.1382 0.0647 -1.0000 -1.0000 4335509 1596710630.80 151.3305 60.0043 32.0000 1.9439 1.9455 401.8570 402.2717 0.0648 -1.0000 -1.0000 4335569 1596710630.90 151.3998 60.0043 32.0000 1.9462 1.9479 401.6947 402.1100 0.0648 -1.0000 -1.0000 4335649 1596710631.00 151.4289 60.0043 32.0000 1.9476 1.9492 401.5063 401.9204 0.0648 -1.0000 -1.0000 4335719 1596710631.10 151.4289 60.0043 32.0000 1.9457 1.9474 401.9216 402.3358 0.0645 -1.0000 -1.0000 4335849 1596710631.20 151.4289 60.0043 32.0000 1.9461 1.9477 401.9069 402.3205 0.0646 -1.0000 -1.0000 4335919 1596710631.30 151.4289 60.0043 32.0000 1.9449 1.9465 401.8692 402.2838 0.0647 -1.0000 -1.0000 4335979 1596710631.40 151.4289 60.0043 32.0000 1.9461 1.9477 401.5919 402.0048 0.0644 -1.0000 -1.0000 4336049 1596710631.50 151.4289 60.0043 32.0000 1.9468 1.9484 401.4305 401.8447 0.0647 -1.0000 -1.0000 4336119 1596710631.60 151.5735 60.0043 32.0000 1.9455 1.9472 401.7088 402.1228 0.0647 -1.0000 -1.0000 4336179 1596710631.70 151.5735 60.0043 32.0000 1.9456 1.9473 401.7613 402.1756 0.0647 -1.0000 -1.0000 4336249 1596710631.80 151.5735 60.0043 32.0000 1.9444 1.9460 401.9646 402.3791 0.0647 -1.0000 -1.0000 4336319 1596710631.90 151.5735 60.0043 32.0000 1.9441 1.9457 401.7144 402.1285 0.0646 -1.0000 -1.0000 4336379 1596710632.00 151.5735 60.0043 32.0000 1.9436 1.9453 401.6839 402.0975 0.0647 -1.0000 -1.0000 4336449 1596710632.10 151.5735 60.0043 32.0000 1.9477 1.9493 401.6176 402.0321 0.0646 -1.0000 -1.0000 4336589 1596710632.20 151.5735 60.0043 32.0000 1.9458 1.9475 401.4863 401.8996 0.0646 -1.0000 -1.0000 4336649 1596710632.30 151.5735 60.0043 32.0000 1.9462 1.9479 401.4324 401.8464 0.0647 -1.0000 -1.0000 4336719 1596710632.40 151.5735 60.0043 32.0000 1.9445 1.9462 401.6598 402.0739 0.0647 -1.0000 -1.0000 4336789 1596710632.50 151.5735 60.0043 32.0000 1.9449 1.9465 401.8183 402.2330 0.0648 -1.0000 -1.0000 4336848 1596710632.60 151.5735 60.0043 32.0000 1.9456 1.9473 401.6153 402.0295 0.0647 -1.0000 -1.0000 4337528 1596710632.70 151.5409 60.0043 32.0000 1.9451 1.9468 401.4326 401.8468 0.0648 -1.0000 -1.0000 4337598 1596710632.80 151.4656 60.0043 32.0000 1.9457 1.9474 401.3395 401.7528 0.0646 -1.0000 -1.0000 4337668 1596710632.90 151.4656 60.0043 32.0000 1.9464 1.9480 401.3748 401.7888 0.0647 -1.0000 -1.0000 4337738 1596710633.00 151.4656 60.0043 32.0000 1.9454 1.9470 401.6777 402.0922 0.0647 -1.0000 -1.0000 4337798 1596710633.10 151.4656 60.0043 32.0000 1.9437 1.9454 401.8202 402.2346 0.0647 -1.0000 -1.0000 4337868 1596710633.20 151.4656 60.0043 32.0000 1.9463 1.9479 401.9643 402.3787 0.0647 -1.0000 -1.0000 4337938 1596710633.30 151.3980 60.0043 32.0000 1.9468 1.9485 401.6054 402.0184 0.0645 -1.0000 -1.0000 4337998 1596710633.40 151.3980 60.0043 32.0000 1.9469 1.9486 401.4769 401.8902 0.0646 -1.0000 -1.0000 4338058 1596710633.50 151.3980 60.0043 32.0000 1.9474 1.9491 401.4733 401.8862 0.0645 -1.0000 -1.0000 4338138 1596710633.60 151.3980 60.0043 32.0000 1.9453 1.9469 401.8657 402.2789 0.0645 -1.0000 -1.0000 4338198 1596710633.70 151.3980 60.0043 32.0000 1.9447 1.9463 401.8262 402.2397 0.0646 -1.0000 -1.0000 4338258 1596710633.80 151.4914 60.0043 32.0000 1.9443 1.9460 401.9330 402.3481 0.0648 -1.0000 -1.0000 4338338 1596710633.90 151.5232 60.0043 32.0000 1.9457 1.9474 401.5817 401.9965 0.0648 -1.0000 -1.0000 4338398 1596710634.00 151.5232 60.0043 32.0000 1.9471 1.9488 401.3702 401.7839 0.0645 -1.0000 -1.0000 4338458 1596710634.10 151.5232 60.0043 32.0000 1.9456 1.9472 401.7314 402.1446 0.0646 -1.0000 -1.0000 4338528 1596710634.20 151.5232 60.0043 32.0000 1.9460 1.9476 401.8380 402.2523 0.0646 -1.0000 -1.0000 4338998 1596710634.30 151.5232 60.0043 32.0000 1.9451 1.9467 401.8060 402.2203 0.0648 -1.0000 -1.0000 4339077 1596710634.40 151.5232 60.0043 32.0000 1.9456 1.9473 401.6345 402.0493 0.0647 -1.0000 -1.0000 4339157 1596710634.50 151.5232 60.0043 32.0000 1.9466 1.9482 401.4764 401.8898 0.0646 -1.0000 -1.0000 4339217 1596710634.60 151.5232 60.0043 32.0000 1.9459 1.9476 401.1900 401.6030 0.0646 -1.0000 -1.0000 4339277 1596710634.70 151.5232 60.0043 32.0000 1.9454 1.9470 401.8838 402.2985 0.0647 -1.0000 -1.0000 4339347 1596710634.80 151.5232 60.0043 32.0000 1.9450 1.9466 401.8953 402.3095 0.0646 -1.0000 -1.0000 4339417 1596710634.90 151.5232 60.0043 32.0000 1.9459 1.9475 401.7619 402.1759 0.0647 -1.0000 -1.0000 4339487 1596710635.00 151.5913 60.0043 32.0000 1.9463 1.9479 401.4544 401.8682 0.0647 -1.0000 -1.0000 4339557 1596710635.10 151.6154 60.0043 32.0000 1.9469 1.9485 401.4664 401.8800 0.0646 -1.0000 -1.0000 4339617 1596710635.20 151.6154 60.0043 32.0000 1.9456 1.9473 401.5203 401.9349 0.0647 -1.0000 -1.0000 4339687 1596710635.30 151.3564 60.0038 32.0000 1.9441 1.9457 401.8334 402.2475 0.0647 -1.0000 -1.0000 4339747 1596710635.40 151.2974 60.0037 32.0000 1.9452 1.9469 401.8145 402.2279 0.0645 -1.0000 -1.0000 4339817 1596710635.50 151.2974 60.0037 32.0000 1.9454 1.9471 401.8739 402.2886 0.0647 -1.0000 -1.0000 4339887 1596710635.60 151.2974 60.0037 32.0000 1.9457 1.9474 401.6281 402.0417 0.0646 -1.0000 -1.0000 4339947 1596710635.70 151.7679 60.0037 32.0000 1.9464 1.9480 401.6432 402.0559 0.0644 -1.0000 -1.0000 4340217 1596710635.80 151.7679 60.0037 32.0000 1.9451 1.9468 401.9513 402.3642 0.0645 -1.0000 -1.0000 4340287 1596710635.90 151.7679 60.0037 32.0000 1.9454 1.9471 401.9390 402.3534 0.0648 -1.0000 -1.0000 4340347 1596710636.00 151.7679 60.0037 32.0000 1.9467 1.9483 402.0097 402.4242 0.0647 -1.0000 -1.0000 4340407 1596710636.10 151.7517 60.0037 32.0000 1.9466 1.9483 401.7365 402.1512 0.0648 -1.0000 -1.0000 4340487 1596710636.20 151.6563 60.0037 32.0000 1.9473 1.9490 401.4561 401.8697 0.0646 -1.0000 -1.0000 4341226 1596710636.30 151.6563 60.0037 32.0000 1.9471 1.9487 401.4927 401.9065 0.0647 -1.0000 -1.0000 4341286 1596710636.40 151.6563 60.0037 32.0000 1.9477 1.9493 401.5960 402.0106 0.0648 -1.0000 -1.0000 4341356 1596710636.50 151.6563 60.0037 32.0000 1.9452 1.9468 401.9440 402.3580 0.0647 -1.0000 -1.0000 4341436 1596710636.60 151.6563 60.0037 32.0000 1.9453 1.9469 401.9750 402.3893 0.0646 -1.0000 -1.0000 4341496 1596710636.70 151.6563 60.0037 32.0000 1.9454 1.9470 401.9330 402.3464 0.0646 -1.0000 -1.0000 4341576 1596710636.80 151.6563 60.0037 32.0000 1.9447 1.9463 401.6706 402.0848 0.0647 -1.0000 -1.0000 4341636 1596710636.90 151.6563 60.0037 32.0000 1.9471 1.9488 401.5732 401.9873 0.0647 -1.0000 -1.0000 4341716 1596710637.00 151.6563 60.0037 32.0000 1.9446 1.9462 401.7011 402.1143 0.0645 -1.0000 -1.0000 4341776 1596710637.10 151.6563 60.0037 32.0000 1.9451 1.9467 401.7948 402.2088 0.0646 -1.0000 -1.0000 4341836 1596710637.20 151.3069 60.0037 32.0000 1.9446 1.9463 401.6242 402.0373 0.0645 -1.0000 -1.0000 4341916 1596710637.30 151.4833 60.0037 32.0000 1.9466 1.9482 401.3467 401.7607 0.0647 -1.0000 -1.0000 4341976 1596710637.40 151.4833 60.0037 32.0000 1.9471 1.9488 401.4763 401.8900 0.0647 -1.0000 -1.0000 4342036 1596710637.50 151.4833 60.0037 32.0000 1.9465 1.9481 401.7388 402.1533 0.0647 -1.0000 -1.0000 4342116 1596710637.60 151.4833 60.0037 32.0000 1.9456 1.9472 402.0297 402.4442 0.0647 -1.0000 -1.0000 4342176 1596710637.70 151.4833 60.0037 32.0000 1.9462 1.9479 401.8499 402.2642 0.0646 -1.0000 -1.0000 4342236 1596710637.80 151.4660 60.0037 32.0000 1.9471 1.9487 401.6979 402.1120 0.0647 -1.0000 -1.0000 4342306 1596710637.90 151.3182 60.0037 32.0000 1.9470 1.9487 401.5081 401.9225 0.0647 -1.0000 -1.0000 4342376 1596710638.00 151.3182 60.0037 32.0000 1.9461 1.9478 401.7632 402.1775 0.0647 -1.0000 -1.0000 4342436 1596710638.10 151.3182 60.0037 32.0000 1.9455 1.9472 401.8652 402.2793 0.0646 -1.0000 -1.0000 4342506 1596710638.20 151.3182 60.0037 32.0000 1.9463 1.9480 401.7813 402.1948 0.0646 -1.0000 -1.0000 4342565 1596710638.30 151.3182 60.0037 32.0000 1.9473 1.9489 401.4957 401.9087 0.0645 -1.0000 -1.0000 4343115 1596710638.40 151.3182 60.0037 32.0000 1.9455 1.9471 401.3544 401.7671 0.0646 -1.0000 -1.0000 4343265 1596710638.50 151.3182 60.0037 32.0000 1.9462 1.9479 401.5677 401.9812 0.0645 -1.0000 -1.0000 4343325 1596710638.60 151.3182 60.0037 32.0000 1.9451 1.9468 401.7425 402.1564 0.0646 -1.0000 -1.0000 4343385 1596710638.70 151.3182 60.0037 32.0000 1.9451 1.9468 401.8344 402.2478 0.0646 -1.0000 -1.0000 4343465 1596710638.80 151.3182 60.0037 32.0000 1.9451 1.9468 401.5097 401.9234 0.0647 -1.0000 -1.0000 4343525 1596710638.90 151.3182 60.0037 32.0000 1.9466 1.9483 401.3623 401.7759 0.0646 -1.0000 -1.0000 4343595 1596710639.00 151.5191 60.0037 32.0000 1.9477 1.9494 401.4349 401.8482 0.0646 -1.0000 -1.0000 4343655 1596710639.10 151.5191 60.0037 32.0000 1.9447 1.9464 401.7877 402.2011 0.0645 -1.0000 -1.0000 4343725 1596710639.20 151.5191 60.0037 32.0000 1.9450 1.9466 401.9088 402.3228 0.0646 -1.0000 -1.0000 4343795 1596710639.30 151.5191 60.0037 32.0000 1.9471 1.9488 401.8148 402.2284 0.0646 -1.0000 -1.0000 4343855 1596710639.40 151.5191 60.0037 32.0000 1.9466 1.9482 401.5899 402.0034 0.0646 -1.0000 -1.0000 4343915 1596710639.50 151.5191 60.0037 32.0000 1.9469 1.9485 401.4408 401.8524 0.0644 -1.0000 -1.0000 4343995 1596710639.60 151.5824 60.0031 32.0000 1.9474 1.9490 401.5695 401.9824 0.0645 -1.0000 -1.0000 4344055 1596710639.70 151.7204 60.0018 32.0000 1.9464 1.9480 401.5886 402.0019 0.0645 -1.0000 -1.0000 4344125 1596710639.80 151.7204 60.0018 32.0000 1.9458 1.9474 401.9700 402.3832 0.0646 -1.0000 -1.0000 4344215 1596710639.90 151.7204 60.0018 32.0000 1.9467 1.9484 401.7002 402.1153 0.0648 -1.0000 -1.0000 4344285 1596710640.00 151.7204 60.0018 32.0000 1.9467 1.9483 401.6611 402.0741 0.0646 -1.0000 -1.0000 4344345 1596710640.10 151.7204 60.0018 32.0000 1.9465 1.9481 401.5695 401.9833 0.0646 -1.0000 -1.0000 4344415 1596710640.20 151.7204 60.0018 32.0000 1.9444 1.9460 401.6598 402.0734 0.0647 -1.0000 -1.0000 4344484 1596710640.30 151.3612 60.0018 32.0000 1.9434 1.9451 401.8229 402.2373 0.0647 -1.0000 -1.0000 4345284 1596710640.40 151.3612 60.0018 32.0000 1.9453 1.9469 401.9011 402.3148 0.0646 -1.0000 -1.0000 4345354 1596710640.50 151.3612 60.0018 32.0000 1.9457 1.9473 401.6682 402.0818 0.0646 -1.0000 -1.0000 4345414 1596710640.60 151.3612 60.0018 32.0000 1.9459 1.9476 401.4300 401.8431 0.0645 -1.0000 -1.0000 4345564 1596710640.70 151.3612 60.0018 32.0000 1.9463 1.9479 401.4190 401.8321 0.0646 -1.0000 -1.0000 4345634 1596710640.80 151.4090 60.0018 32.0000 1.9450 1.9466 401.5212 401.9346 0.0646 -1.0000 -1.0000 4345704 1596710640.90 151.5365 60.0018 32.0000 1.9449 1.9465 402.1115 402.5263 0.0647 -1.0000 -1.0000 4345774 1596710641.00 151.5365 60.0018 32.0000 1.9455 1.9472 401.8898 402.3032 0.0645 -1.0000 -1.0000 4345834 1596710641.10 151.5365 60.0018 32.0000 1.9463 1.9479 401.7665 402.1807 0.0646 -1.0000 -1.0000 4345894 1596710641.20 151.5365 60.0018 32.0000 1.9475 1.9492 401.6884 402.1017 0.0646 -1.0000 -1.0000 4345974 1596710641.30 151.5365 60.0018 32.0000 1.9452 1.9469 401.5829 401.9958 0.0645 -1.0000 -1.0000 4346044 1596710641.40 151.5493 60.0018 32.0000 1.9449 1.9465 401.7045 402.1176 0.0646 -1.0000 -1.0000 4346104 1596710641.50 151.5493 60.0018 32.0000 1.9464 1.9481 401.7777 402.1910 0.0644 -1.0000 -1.0000 4346184 1596710641.60 151.5493 60.0018 32.0000 1.9462 1.9478 401.5046 401.9182 0.0647 -1.0000 -1.0000 4346244 1596710641.70 151.5493 60.0018 32.0000 1.9465 1.9481 401.2498 401.6639 0.0647 -1.0000 -1.0000 4346304 1596710641.80 151.5493 60.0018 32.0000 1.9459 1.9476 401.4645 401.8778 0.0645 -1.0000 -1.0000 4346374 1596710641.90 151.4932 60.0018 32.0000 1.9451 1.9468 401.8147 402.2274 0.0645 -1.0000 -1.0000 4346444 1596710642.00 151.2351 60.0018 32.0000 1.9473 1.9489 401.9568 402.3713 0.0647 -1.0000 -1.0000 4346504 1596710642.10 151.2351 60.0018 32.0000 1.9469 1.9486 401.7806 402.1941 0.0646 -1.0000 -1.0000 4346574 1596710642.20 151.2351 60.0018 32.0000 1.9463 1.9479 401.4285 401.8428 0.0647 -1.0000 -1.0000 4346634 1596710642.30 151.2351 60.0018 32.0000 1.9459 1.9476 401.5632 401.9766 0.0646 -1.0000 -1.0000 4346704 1596710642.40 151.2351 60.0018 32.0000 1.9432 1.9449 401.7445 402.1572 0.0644 -1.0000 -1.0000 4347243 1596710642.50 151.2351 60.0018 32.0000 1.9436 1.9453 401.8143 402.2277 0.0647 -1.0000 -1.0000 4347303 1596710642.60 151.2351 60.0018 32.0000 1.9438 1.9455 401.7442 402.1576 0.0645 -1.0000 -1.0000 4347363 1596710642.70 151.2351 60.0018 32.0000 1.9454 1.9471 401.3465 401.7591 0.0646 -1.0000 -1.0000 4347443 1596710642.80 151.2351 60.0018 32.0000 1.9457 1.9473 401.3174 401.7309 0.0646 -1.0000 -1.0000 4347503 1596710642.90 151.2351 60.0018 32.0000 1.9471 1.9488 401.3659 401.7799 0.0647 -1.0000 -1.0000 4347613 1596710643.00 151.4296 60.0018 32.0000 1.9454 1.9470 401.6294 402.0416 0.0644 -1.0000 -1.0000 4347673 1596710643.10 151.5580 60.0018 32.0000 1.9468 1.9485 401.9062 402.3202 0.0648 -1.0000 -1.0000 4347733 1596710643.20 151.5580 60.0018 32.0000 1.9441 1.9458 401.6426 402.0565 0.0646 -1.0000 -1.0000 4347803 1596710643.30 151.5580 60.0018 32.0000 1.9463 1.9479 401.6801 402.0938 0.0647 -1.0000 -1.0000 4347873 1596710643.40 151.5580 60.0018 32.0000 1.9465 1.9481 401.6739 402.0881 0.0647 -1.0000 -1.0000 4348093 1596710643.50 151.5580 60.0018 32.0000 1.9457 1.9474 401.7644 402.1775 0.0645 -1.0000 -1.0000 4348163 1596710643.60 151.5580 60.0018 32.0000 1.9427 1.9443 401.8520 402.2661 0.0646 -1.0000 -1.0000 4348233 1596710643.70 151.4494 60.0018 32.0000 1.9470 1.9486 401.6345 402.0475 0.0645 -1.0000 -1.0000 4348293 1596710643.80 151.4494 60.0018 32.0000 1.9478 1.9494 401.3820 401.7942 0.0645 -1.0000 -1.0000 4348363 1596710643.90 151.4494 60.0018 32.0000 1.9468 1.9484 401.3190 401.7320 0.0646 -1.0000 -1.0000 4348433 1596710644.00 151.4494 60.0018 32.0000 1.9457 1.9474 401.3045 401.7187 0.0647 -1.0000 -1.0000 4348493 1596710644.10 151.4494 60.0018 32.0000 1.9439 1.9456 401.6329 402.0462 0.0646 -1.0000 -1.0000 4348563 1596710644.20 151.4494 60.0018 32.0000 1.9442 1.9459 401.7813 402.1953 0.0647 -1.0000 -1.0000 4348623 1596710644.30 151.4494 60.0018 32.0000 1.9456 1.9473 401.5781 401.9922 0.0646 -1.0000 -1.0000 4348693 1596710644.40 151.5567 60.0018 32.0000 1.9455 1.9471 401.4343 401.8473 0.0645 -1.0000 -1.0000 4348822 1596710644.50 151.5567 60.0018 32.0000 1.9464 1.9481 401.5468 401.9599 0.0645 -1.0000 -1.0000 4348892 1596710644.60 151.5567 60.0018 32.0000 1.9449 1.9466 401.9183 402.3324 0.0646 -1.0000 -1.0000 4348952 1596710644.70 151.5567 60.0018 32.0000 1.9455 1.9471 401.7267 402.1392 0.0645 -1.0000 -1.0000 4349022 1596710644.80 151.5567 60.0018 32.0000 1.9471 1.9488 401.5426 401.9564 0.0647 -1.0000 -1.0000 4349082 1596710644.90 151.5567 60.0018 32.0000 1.9465 1.9481 401.2233 401.6368 0.0647 -1.0000 -1.0000 4349602 1596710645.00 151.5431 60.0020 32.0000 1.9460 1.9477 401.3688 401.7820 0.0645 -1.0000 -1.0000 4349662 1596710645.10 151.5399 60.0021 32.0000 1.9449 1.9465 401.5524 401.9646 0.0645 -1.0000 -1.0000 4349732 1596710645.20 151.5399 60.0021 32.0000 1.9453 1.9470 401.4932 401.9068 0.0646 -1.0000 -1.0000 4349802 1596710645.30 151.5399 60.0021 32.0000 1.9445 1.9461 401.5935 402.0072 0.0646 -1.0000 -1.0000 4349902 1596710645.40 151.5399 60.0021 32.0000 1.9466 1.9482 401.6320 402.0453 0.0646 -1.0000 -1.0000 4349972 1596710645.50 151.5399 60.0021 32.0000 1.9466 1.9482 401.6405 402.0544 0.0647 -1.0000 -1.0000 4350072 1596710645.60 151.5399 60.0021 32.0000 1.9456 1.9473 401.4392 401.8521 0.0645 -1.0000 -1.0000 4350132 1596710645.70 151.3368 60.0021 32.0000 1.9447 1.9463 401.5310 401.9444 0.0646 -1.0000 -1.0000 4350192 1596710645.80 151.3368 60.0021 32.0000 1.9437 1.9453 401.7345 402.1484 0.0647 -1.0000 -1.0000 4350272 1596710645.90 151.3368 60.0021 32.0000 1.9445 1.9461 401.7006 402.1152 0.0647 -1.0000 -1.0000 4350332 1596710646.00 151.3368 60.0021 32.0000 1.9461 1.9478 401.5068 401.9201 0.0645 -1.0000 -1.0000 4350961 1596710646.10 151.3368 60.0021 32.0000 1.9472 1.9489 401.5963 402.0095 0.0646 -1.0000 -1.0000 4351111 1596710646.20 151.3115 60.0021 32.0000 1.9455 1.9472 401.4189 401.8331 0.0647 -1.0000 -1.0000 4351171 1596710646.30 151.3055 60.0021 32.0000 1.9471 1.9488 401.3325 401.7449 0.0644 -1.0000 -1.0000 4351241 1596710646.40 151.3055 60.0021 32.0000 1.9468 1.9484 401.6525 402.0666 0.0646 -1.0000 -1.0000 4351311 1596710646.50 151.3055 60.0021 32.0000 1.9450 1.9467 401.6549 402.0677 0.0645 -1.0000 -1.0000 4351371 1596710646.60 151.3055 60.0021 32.0000 1.9453 1.9469 401.7092 402.1220 0.0645 -1.0000 -1.0000 4351431 1596710646.70 151.3055 60.0021 32.0000 1.9460 1.9477 401.3948 401.8078 0.0645 -1.0000 -1.0000 4351511 1596710646.80 151.6459 60.0021 32.0000 1.9457 1.9473 401.2517 401.6646 0.0646 -1.0000 -1.0000 4351571 1596710646.90 151.6540 60.0021 32.0000 1.9456 1.9472 401.5247 401.9379 0.0645 -1.0000 -1.0000 4351641 1596710647.00 151.6540 60.0021 32.0000 1.9453 1.9469 401.7241 402.1386 0.0647 -1.0000 -1.0000 4351701 1596710647.10 151.6540 60.0021 32.0000 1.9453 1.9469 401.8354 402.2501 0.0647 -1.0000 -1.0000 4351771 1596710647.20 151.6540 60.0021 32.0000 1.9449 1.9465 401.7231 402.1368 0.0646 -1.0000 -1.0000 4351841 1596710647.30 151.6540 60.0021 32.0000 1.9457 1.9473 401.5476 401.9596 0.0644 -1.0000 -1.0000 4351911 1596710647.40 151.6007 60.0021 32.0000 1.9470 1.9487 401.3882 401.8015 0.0647 -1.0000 -1.0000 4351971 1596710647.50 151.5755 60.0021 32.0000 1.9452 1.9469 401.5248 401.9371 0.0644 -1.0000 -1.0000 4352051 1596710647.60 151.5755 60.0021 32.0000 1.9456 1.9472 401.4671 401.8790 0.0644 -1.0000 -1.0000 4352111 1596710647.70 151.5755 60.0021 32.0000 1.9470 1.9487 401.7552 402.1685 0.0646 -1.0000 -1.0000 4352181 1596710647.80 151.5755 60.0021 32.0000 1.9476 1.9492 401.6727 402.0865 0.0646 -1.0000 -1.0000 4352251 1596710647.90 151.5755 60.0021 32.0000 1.9467 1.9484 401.3440 401.7584 0.0648 -1.0000 -1.0000 4352321 1596710648.00 151.5755 60.0021 32.0000 1.9466 1.9483 401.2953 401.7084 0.0645 -1.0000 -1.0000 4352561 1596710648.10 151.5755 60.0021 32.0000 1.9462 1.9478 401.8274 402.2403 0.0646 -1.0000 -1.0000 4352631 1596710648.20 151.5755 60.0021 32.0000 1.9457 1.9473 401.8807 402.2954 0.0648 -1.0000 -1.0000 4352701 1596710648.30 151.5755 60.0021 32.0000 1.9470 1.9486 401.7067 402.1204 0.0646 -1.0000 -1.0000 4352761 1596710648.40 151.5755 60.0021 32.0000 1.9463 1.9479 401.5772 401.9912 0.0647 -1.0000 -1.0000 4352831 1596710648.50 151.5755 60.0021 32.0000 1.9443 1.9459 401.5585 401.9720 0.0646 -1.0000 -1.0000 4353650 1596710648.60 151.5218 60.0021 32.0000 1.9447 1.9463 401.6442 402.0563 0.0645 -1.0000 -1.0000 4353710 1596710648.70 151.5218 60.0021 32.0000 1.9437 1.9454 401.7010 402.1148 0.0646 -1.0000 -1.0000 4353780 1596710648.80 151.5218 60.0021 32.0000 1.9436 1.9453 401.6422 402.0570 0.0648 -1.0000 -1.0000 4353850 1596710648.90 151.5218 60.0021 32.0000 1.9459 1.9476 401.3727 401.7865 0.0647 -1.0000 -1.0000 4353920 1596710649.00 151.5218 60.0021 32.0000 1.9474 1.9490 401.4487 401.8624 0.0647 -1.0000 -1.0000 4353980 1596710649.10 151.5218 60.0021 32.0000 1.9458 1.9475 401.2910 401.7039 0.0645 -1.0000 -1.0000 4354040 1596710649.20 151.5218 60.0021 32.0000 1.9457 1.9474 401.4817 401.8948 0.0646 -1.0000 -1.0000 4354120 1596710649.30 151.5787 60.0021 32.0000 1.9441 1.9457 401.5389 401.9528 0.0646 -1.0000 -1.0000 4354180 1596710649.40 151.5787 60.0021 32.0000 1.9441 1.9457 401.7549 402.1669 0.0644 -1.0000 -1.0000 4354240 1596710649.50 151.5787 60.0021 32.0000 1.9454 1.9470 401.7542 402.1674 0.0645 -1.0000 -1.0000 4354310 1596710649.60 151.5787 60.0021 32.0000 1.9457 1.9473 401.4632 401.8749 0.0644 -1.0000 -1.0000 4354380 1596710649.70 151.5787 60.0021 32.0000 1.9469 1.9486 401.4019 401.8143 0.0644 -1.0000 -1.0000 4354440 1596710649.80 151.5787 60.0021 32.0000 1.9478 1.9494 401.1739 401.5871 0.0646 -1.0000 -1.0000 4354520 1596710649.90 151.4295 60.0013 32.0000 1.9472 1.9489 401.4868 401.9006 0.0646 -1.0000 -1.0000 4354580 1596710650.00 151.4295 60.0013 32.0000 1.9456 1.9472 401.8286 402.2418 0.0644 -1.0000 -1.0000 4354640 1596710650.10 151.4295 60.0013 32.0000 1.9438 1.9455 401.9033 402.3158 0.0644 -1.0000 -1.0000 4354720 1596710650.20 151.4295 60.0013 32.0000 1.9441 1.9457 401.5211 401.9340 0.0646 -1.0000 -1.0000 4354780 1596710650.30 151.4255 60.0013 32.0000 1.9456 1.9473 401.3637 401.7772 0.0646 -1.0000 -1.0000 4354840 1596710650.40 151.3996 60.0013 32.0000 1.9463 1.9479 401.1668 401.5789 0.0645 -1.0000 -1.0000 4354910 1596710650.50 151.3996 60.0013 32.0000 1.9480 1.9497 401.1999 401.6124 0.0645 -1.0000 -1.0000 4354980 1596710650.60 151.3996 60.0013 32.0000 1.9480 1.9497 401.4430 401.8566 0.0645 -1.0000 -1.0000 4355539 1596710650.70 151.3996 60.0013 32.0000 1.9452 1.9468 401.7580 402.1707 0.0645 -1.0000 -1.0000 4355619 1596710650.80 151.3996 60.0013 32.0000 1.9457 1.9473 401.7855 402.1995 0.0646 -1.0000 -1.0000 4355679 1596710650.90 151.3996 60.0013 32.0000 1.9459 1.9475 401.6394 402.0527 0.0645 -1.0000 -1.0000 4355749 1596710651.00 151.3996 60.0013 32.0000 1.9460 1.9476 401.5311 401.9431 0.0643 -1.0000 -1.0000 4355819 1596710651.10 151.4247 60.0013 32.0000 1.9462 1.9478 401.4093 401.8221 0.0646 -1.0000 -1.0000 4355879 1596710651.20 151.6299 60.0013 32.0000 1.9455 1.9471 401.6007 402.0144 0.0646 -1.0000 -1.0000 4355949 1596710651.30 151.6299 60.0013 32.0000 1.9466 1.9482 401.7297 402.1436 0.0647 -1.0000 -1.0000 4356009 1596710651.40 151.6299 60.0013 32.0000 1.9470 1.9486 401.6962 402.1094 0.0646 -1.0000 -1.0000 4356079 1596710651.50 151.6299 60.0013 32.0000 1.9468 1.9484 401.1271 401.5408 0.0647 -1.0000 -1.0000 4356149 1596710651.60 151.6299 60.0013 32.0000 1.9473 1.9490 401.2995 401.7126 0.0646 -1.0000 -1.0000 4356209 1596710651.70 151.6167 60.0013 32.0000 1.9473 1.9489 401.5720 401.9849 0.0645 -1.0000 -1.0000 4356269 1596710651.80 151.4806 60.0013 32.0000 1.9466 1.9483 401.8045 402.2179 0.0646 -1.0000 -1.0000 4356349 1596710651.90 151.4806 60.0013 32.0000 1.9462 1.9479 401.5845 401.9973 0.0644 -1.0000 -1.0000 4356479 1596710652.00 151.4476 60.0013 32.0000 1.9459 1.9475 401.3083 401.7217 0.0647 -1.0000 -1.0000 4356539 1596710652.10 151.3940 60.0013 32.0000 1.9457 1.9474 401.5097 401.9236 0.0646 -1.0000 -1.0000 4356609 1596710652.20 151.3940 60.0013 32.0000 1.9455 1.9471 401.8080 402.2219 0.0646 -1.0000 -1.0000 4356679 1596710652.30 151.3940 60.0013 32.0000 1.9466 1.9482 401.6222 402.0353 0.0645 -1.0000 -1.0000 4356739 1596710652.40 151.3940 60.0013 32.0000 1.9458 1.9475 401.4893 401.9023 0.0646 -1.0000 -1.0000 4356809 1596710652.50 151.3940 60.0013 32.0000 1.9470 1.9486 401.1663 401.5782 0.0644 -1.0000 -1.0000 4356879 1596710652.60 151.3940 60.0013 32.0000 1.9474 1.9491 401.3382 401.7513 0.0646 -1.0000 -1.0000 4357068 1596710652.70 151.3940 60.0013 32.0000 1.9452 1.9469 401.5376 401.9502 0.0644 -1.0000 -1.0000 4357149 1596710652.80 151.3940 60.0013 32.0000 1.9456 1.9473 401.7558 402.1685 0.0645 -1.0000 -1.0000 4357209 1596710652.90 151.4071 60.0013 32.0000 1.9446 1.9462 401.7104 402.1241 0.0646 -1.0000 -1.0000 4357278 1596710653.00 151.5782 60.0013 32.0000 1.9447 1.9463 401.4990 401.9116 0.0645 -1.0000 -1.0000 4357348 1596710653.10 151.5782 60.0013 32.0000 1.9456 1.9472 401.3939 401.8070 0.0645 -1.0000 -1.0000 4357578 1596710653.20 151.5782 60.0013 32.0000 1.9472 1.9489 401.5354 401.9485 0.0646 -1.0000 -1.0000 4357648 1596710653.30 151.5782 60.0013 32.0000 1.9470 1.9486 401.6598 402.0736 0.0647 -1.0000 -1.0000 4357718 1596710653.40 151.5782 60.0013 32.0000 1.9469 1.9486 401.7688 402.1815 0.0645 -1.0000 -1.0000 4357778 1596710653.50 151.6260 60.0013 32.0000 1.9473 1.9489 401.3920 401.8059 0.0647 -1.0000 -1.0000 4357848 1596710653.60 151.6260 60.0013 32.0000 1.9467 1.9483 401.1588 401.5725 0.0646 -1.0000 -1.0000 4358088 1596710653.70 151.6260 60.0013 32.0000 1.9470 1.9487 401.5354 401.9481 0.0645 -1.0000 -1.0000 4358148 1596710653.80 151.6260 60.0013 32.0000 1.9458 1.9475 401.6719 402.0846 0.0644 -1.0000 -1.0000 4358218 1596710653.90 151.6260 60.0013 32.0000 1.9474 1.9490 401.8279 402.2412 0.0646 -1.0000 -1.0000 4358288 1596710654.00 151.6260 60.0013 32.0000 1.9464 1.9481 401.6950 402.1095 0.0646 -1.0000 -1.0000 4358348 1596710654.10 151.5615 60.0013 32.0000 1.9464 1.9481 401.4027 401.8157 0.0645 -1.0000 -1.0000 4358418 1596710654.20 151.5615 60.0013 32.0000 1.9474 1.9490 401.3589 401.7711 0.0645 -1.0000 -1.0000 4358848 1596710654.30 151.5615 60.0013 32.0000 1.9476 1.9492 401.7448 402.1585 0.0646 -1.0000 -1.0000 4358908 1596710654.40 151.5615 60.0013 32.0000 1.9467 1.9483 401.7763 402.1888 0.0644 -1.0000 -1.0000 4358988 1596710654.50 151.5615 60.0013 32.0000 1.9465 1.9482 401.6394 402.0510 0.0643 -1.0000 -1.0000 4359048 1596710654.60 151.5615 60.0013 32.0000 1.9483 1.9500 401.3819 401.7951 0.0647 -1.0000 -1.0000 4359108 1596710654.70 151.7283 60.0021 32.0000 1.9475 1.9492 401.2675 401.6808 0.0646 -1.0000 -1.0000 4359368 1596710654.80 151.7283 60.0021 32.0000 1.9458 1.9474 401.5812 401.9940 0.0645 -1.0000 -1.0000 4359428 1596710654.90 151.7283 60.0021 32.0000 1.9457 1.9474 401.7877 402.2004 0.0645 -1.0000 -1.0000 4359498 1596710655.00 151.7283 60.0021 32.0000 1.9468 1.9485 401.8614 402.2750 0.0645 -1.0000 -1.0000 4359557 1596710655.10 151.7283 60.0021 32.0000 1.9481 1.9498 401.4212 401.8345 0.0647 -1.0000 -1.0000 4359628 1596710655.20 151.5734 60.0021 32.0000 1.9460 1.9476 401.1945 401.6072 0.0645 -1.0000 -1.0000 4359697 1596710655.30 151.4449 60.0021 32.0000 1.9454 1.9470 401.4838 401.8974 0.0646 -1.0000 -1.0000 4359757 1596710655.40 151.4449 60.0021 32.0000 1.9451 1.9467 401.5392 401.9513 0.0643 -1.0000 -1.0000 4359828 1596710655.50 151.4449 60.0021 32.0000 1.9460 1.9477 401.1747 401.5863 0.0644 -1.0000 -1.0000 4359897 1596710655.60 151.4449 60.0021 32.0000 1.9469 1.9486 401.1378 401.5505 0.0645 -1.0000 -1.0000 4359957 1596710655.70 151.3435 60.0021 32.0000 1.9458 1.9474 401.4975 401.9101 0.0644 -1.0000 -1.0000 4400017 1596710655.80 151.2804 60.0021 32.0000 1.9449 1.9465 401.6891 402.1018 0.0645 -1.0000 -1.0000 4400097 1596710655.90 151.2804 60.0021 32.0000 1.9462 1.9478 401.5847 401.9986 0.0646 -1.0000 -1.0000 4400157 1596710656.00 151.2804 60.0021 32.0000 1.9465 1.9482 401.4941 401.9069 0.0645 -1.0000 -1.0000 4400217 1596710656.10 151.2804 60.0021 32.0000 1.9472 1.9489 401.3426 401.7550 0.0645 -1.0000 -1.0000 4400297 1596710656.20 151.2804 60.0021 32.0000 1.9463 1.9480 401.2181 401.6310 0.0646 -1.0000 -1.0000 4400977 1596710656.30 151.4283 60.0021 32.0000 1.9474 1.9490 401.6006 402.0130 0.0644 -1.0000 -1.0000 4401047 1596710656.40 151.4283 60.0021 32.0000 1.9465 1.9481 401.7995 402.2105 0.0642 -1.0000 -1.0000 4401117 1596710656.50 151.4283 60.0021 32.0000 1.9455 1.9471 401.5897 402.0019 0.0644 -1.0000 -1.0000 4401177 1596710656.60 151.4283 60.0021 32.0000 1.9463 1.9480 401.1877 401.6001 0.0645 -1.0000 -1.0000 4401237 1596710656.70 151.4283 60.0021 32.0000 1.9464 1.9481 401.3205 401.7329 0.0645 -1.0000 -1.0000 4401317 1596710656.80 151.4283 60.0021 32.0000 1.9456 1.9473 401.5623 401.9760 0.0646 -1.0000 -1.0000 4401377 1596710656.90 151.4283 60.0021 32.0000 1.9464 1.9480 401.6885 402.1017 0.0645 -1.0000 -1.0000 4401447 1596710657.00 151.3700 60.0021 32.0000 1.9482 1.9498 401.7355 402.1489 0.0646 -1.0000 -1.0000 4401507 1596710657.10 151.2388 60.0021 32.0000 1.9468 1.9485 401.5823 401.9962 0.0647 -1.0000 -1.0000 4401576 1596710657.20 151.2388 60.0021 32.0000 1.9460 1.9476 401.2067 401.6191 0.0645 -1.0000 -1.0000 4402177 1596710657.30 151.2388 60.0021 32.0000 1.9456 1.9473 401.1731 401.5855 0.0645 -1.0000 -1.0000 4402237 1596710657.40 151.2388 60.0021 32.0000 1.9445 1.9462 401.4403 401.8532 0.0645 -1.0000 -1.0000 4402296 1596710657.50 151.2388 60.0021 32.0000 1.9455 1.9471 401.5493 401.9625 0.0646 -1.0000 -1.0000 4402376 1596710657.60 151.4094 60.0021 32.0000 1.9457 1.9474 401.4126 401.8258 0.0646 -1.0000 -1.0000 4402437 1596710657.70 151.4094 60.0021 32.0000 1.9474 1.9490 401.0874 401.5004 0.0646 -1.0000 -1.0000 4402496 1596710657.80 151.4094 60.0021 32.0000 1.9487 1.9504 401.2378 401.6497 0.0644 -1.0000 -1.0000 4402566 1596710657.90 151.4094 60.0021 32.0000 1.9474 1.9490 401.5205 401.9324 0.0643 -1.0000 -1.0000 4402636 1596710658.00 151.4094 60.0021 32.0000 1.9453 1.9470 401.5413 401.9536 0.0644 -1.0000 -1.0000 4402696 1596710658.10 151.4094 60.0021 32.0000 1.9464 1.9481 401.6812 402.0943 0.0646 -1.0000 -1.0000 4402766 1596710658.20 151.5210 60.0021 32.0000 1.9476 1.9493 401.5395 401.9515 0.0644 -1.0000 -1.0000 4402826 1596710658.30 151.6042 60.0021 32.0000 1.9495 1.9511 401.3731 401.7864 0.0646 -1.0000 -1.0000 4402896 1596710658.40 151.6042 60.0021 32.0000 1.9477 1.9494 401.1756 401.5887 0.0646 -1.0000 -1.0000 4402966 1596710658.50 151.6042 60.0021 32.0000 1.9469 1.9485 401.3172 401.7288 0.0644 -1.0000 -1.0000 4403026 1596710658.60 151.6042 60.0021 32.0000 1.9458 1.9474 401.3625 401.7746 0.0645 -1.0000 -1.0000 4403096 1596710658.70 151.6022 60.0021 32.0000 1.9469 1.9485 401.4862 401.8986 0.0644 -1.0000 -1.0000 4403166 1596710658.80 151.4984 60.0021 32.0000 1.9467 1.9484 401.6320 402.0451 0.0646 -1.0000 -1.0000 4403226 1596710658.90 151.4984 60.0021 32.0000 1.9473 1.9489 401.4722 401.8855 0.0645 -1.0000 -1.0000 4403296 1596710659.00 151.4984 60.0021 32.0000 1.9465 1.9481 401.1276 401.5391 0.0644 -1.0000 -1.0000 4403366 1596710659.10 151.4984 60.0021 32.0000 1.9453 1.9469 401.0625 401.4757 0.0646 -1.0000 -1.0000 4403426 1596710659.20 151.4984 60.0021 32.0000 1.9456 1.9472 401.2661 401.6797 0.0647 -1.0000 -1.0000 4403506 1596710659.30 151.4984 60.0021 32.0000 1.9440 1.9457 401.4419 401.8555 0.0645 -1.0000 -1.0000 4403626 1596710659.40 151.5328 60.0021 32.0000 1.9456 1.9473 401.5766 401.9889 0.0644 -1.0000 -1.0000 4403686 1596710659.50 151.5407 60.0021 32.0000 1.9459 1.9475 401.5963 402.0082 0.0644 -1.0000 -1.0000 4403766 1596710659.60 151.5407 60.0021 32.0000 1.9476 1.9493 401.4150 401.8281 0.0646 -1.0000 -1.0000 4403826 1596710659.70 151.5407 60.0021 32.0000 1.9472 1.9488 401.3661 401.7791 0.0645 -1.0000 -1.0000 4403886 1596710659.80 151.5407 60.0021 32.0000 1.9466 1.9483 401.4311 401.8437 0.0645 -1.0000 -1.0000 4404355 1596710659.90 151.5407 60.0021 32.0000 1.9453 1.9469 401.6038 402.0173 0.0646 -1.0000 -1.0000 4404416 1596710660.00 151.4086 60.0007 32.0000 1.9458 1.9475 401.7550 402.1679 0.0644 -1.0000 -1.0000 4404485 1596710660.10 151.4086 60.0007 32.0000 1.9463 1.9480 401.5609 401.9731 0.0644 -1.0000 -1.0000 4404555 1596710660.20 151.4086 60.0007 32.0000 1.9478 1.9494 401.1653 401.5777 0.0645 -1.0000 -1.0000 4404615 1596710660.30 151.4086 60.0007 32.0000 1.9474 1.9490 401.3017 401.7146 0.0646 -1.0000 -1.0000 4404675 1596710660.40 151.4086 60.0007 32.0000 1.9458 1.9474 401.5784 401.9918 0.0645 -1.0000 -1.0000 4404755 1596710660.50 151.5051 60.0007 32.0000 1.9479 1.9495 401.5995 402.0119 0.0644 -1.0000 -1.0000 4404815 1596710660.60 151.5051 60.0007 32.0000 1.9455 1.9471 401.4452 401.8581 0.0646 -1.0000 -1.0000 4404875 1596710660.70 151.5051 60.0007 32.0000 1.9468 1.9484 401.4256 401.8387 0.0645 -1.0000 -1.0000 4404955 1596710660.80 151.5051 60.0007 32.0000 1.9462 1.9479 401.0929 401.5047 0.0644 -1.0000 -1.0000 4405335 1596710660.90 151.5051 60.0007 32.0000 1.9462 1.9478 401.5819 401.9935 0.0643 -1.0000 -1.0000 4405415 1596710661.00 151.4846 60.0007 32.0000 1.9449 1.9465 401.7307 402.1426 0.0644 -1.0000 -1.0000 4405475 1596710661.10 151.4518 60.0007 32.0000 1.9465 1.9482 401.6850 402.0986 0.0646 -1.0000 -1.0000 4405535 1596710661.20 151.4518 60.0007 32.0000 1.9480 1.9497 401.3350 401.7478 0.0645 -1.0000 -1.0000 4405615 1596710661.30 151.4518 60.0007 32.0000 1.9474 1.9490 401.3017 401.7141 0.0644 -1.0000 -1.0000 4405675 1596710661.40 151.4518 60.0007 32.0000 1.9455 1.9472 401.4483 401.8615 0.0646 -1.0000 -1.0000 4405735 1596710661.50 151.4518 60.0007 32.0000 1.9460 1.9476 401.6509 402.0626 0.0644 -1.0000 -1.0000 4405805 1596710661.60 151.5449 60.0007 32.0000 1.9463 1.9479 401.5246 401.9372 0.0645 -1.0000 -1.0000 4405875 1596710661.70 151.5449 60.0007 32.0000 1.9480 1.9497 401.0875 401.5003 0.0645 -1.0000 -1.0000 4405935 1596710661.80 151.5449 60.0007 32.0000 1.9465 1.9481 401.1420 401.5543 0.0645 -1.0000 -1.0000 4406005 1596710661.90 151.5449 60.0007 32.0000 1.9466 1.9482 401.2384 401.6508 0.0645 -1.0000 -1.0000 4406235 1596710662.00 151.5449 60.0007 32.0000 1.9461 1.9478 401.7290 402.1421 0.0645 -1.0000 -1.0000 4406295 1596710662.10 151.5449 60.0007 32.0000 1.9472 1.9488 401.4377 401.8497 0.0644 -1.0000 -1.0000 4406374 1596710662.20 151.5866 60.0007 32.0000 1.9484 1.9500 401.2198 401.6320 0.0645 -1.0000 -1.0000 4406435 1596710662.30 151.6097 60.0007 32.0000 1.9482 1.9498 401.1836 401.5959 0.0644 -1.0000 -1.0000 4406494 1596710662.40 151.6097 60.0007 32.0000 1.9446 1.9462 401.4809 401.8932 0.0645 -1.0000 -1.0000 4406684 1596710662.50 151.6097 60.0007 32.0000 1.9450 1.9467 401.6533 402.0667 0.0646 -1.0000 -1.0000 4406754 1596710662.60 151.6097 60.0007 32.0000 1.9459 1.9476 401.6397 402.0526 0.0645 -1.0000 -1.0000 4406814 1596710662.70 151.6097 60.0007 32.0000 1.9485 1.9502 401.5812 401.9944 0.0646 -1.0000 -1.0000 4406884 1596710662.80 151.4353 60.0007 32.0000 1.9480 1.9496 401.2531 401.6665 0.0645 -1.0000 -1.0000 4406944 1596710662.90 151.4353 60.0007 32.0000 1.9467 1.9484 401.2101 401.6230 0.0647 -1.0000 -1.0000 4407454 1596710663.00 151.4353 60.0007 32.0000 1.9462 1.9478 401.1836 401.5967 0.0646 -1.0000 -1.0000 4407514 1596710663.10 151.4353 60.0007 32.0000 1.9444 1.9460 401.6651 402.0780 0.0645 -1.0000 -1.0000 4407574 1596710663.20 151.4353 60.0007 32.0000 1.9460 1.9477 401.6161 402.0288 0.0644 -1.0000 -1.0000 4407644 1596710663.30 151.3974 60.0007 32.0000 1.9450 1.9466 401.5300 401.9430 0.0646 -1.0000 -1.0000 4407714 1596710663.40 151.3781 60.0007 32.0000 1.9478 1.9494 401.3134 401.7264 0.0645 -1.0000 -1.0000 4407894 1596710663.50 151.3781 60.0007 32.0000 1.9468 1.9484 401.2298 401.6412 0.0643 -1.0000 -1.0000 4407964 1596710663.60 151.3781 60.0007 32.0000 1.9467 1.9483 401.3907 401.8033 0.0645 -1.0000 -1.0000 4408024 1596710663.70 151.3781 60.0007 32.0000 1.9451 1.9468 401.4934 401.9065 0.0645 -1.0000 -1.0000 4408094 1596710663.80 151.3781 60.0007 32.0000 1.9457 1.9473 401.5238 401.9363 0.0645 -1.0000 -1.0000 4408164 1596710663.90 151.6526 60.0007 32.0000 1.9467 1.9483 401.5047 401.9190 0.0648 -1.0000 -1.0000 4408404 1596710664.00 151.6526 60.0007 32.0000 1.9468 1.9484 401.2159 401.6290 0.0645 -1.0000 -1.0000 4408473 1596710664.10 151.6526 60.0007 32.0000 1.9478 1.9495 401.1878 401.6000 0.0645 -1.0000 -1.0000 4408543 1596710664.20 151.6526 60.0007 32.0000 1.9460 1.9476 401.8336 402.2468 0.0644 -1.0000 -1.0000 4408614 1596710664.30 151.6526 60.0007 32.0000 1.9474 1.9490 401.7570 402.1690 0.0644 -1.0000 -1.0000 4408673 1596710664.40 151.5702 60.0007 32.0000 1.9470 1.9487 401.5365 401.9498 0.0646 -1.0000 -1.0000 4408753 1596710664.50 151.5290 60.0007 32.0000 1.9452 1.9468 401.2266 401.6392 0.0645 -1.0000 -1.0000 4408863 1596710664.60 151.5290 60.0007 32.0000 1.9462 1.9478 401.2144 401.6267 0.0645 -1.0000 -1.0000 4408923 1596710664.70 151.5290 60.0007 32.0000 1.9453 1.9469 401.4809 401.8917 0.0643 -1.0000 -1.0000 4408993 1596710664.80 151.5290 60.0007 32.0000 1.9454 1.9470 401.5614 401.9745 0.0645 -1.0000 -1.0000 4409053 1596710664.90 151.5290 60.0007 32.0000 1.9459 1.9475 401.4973 401.9101 0.0645 -1.0000 -1.0000 4409133 1596710665.00 151.3442 60.0025 32.0000 1.9469 1.9486 401.4069 401.8197 0.0645 -1.0000 -1.0000 4409503 1596710665.10 151.3442 60.0025 32.0000 1.9475 1.9491 401.2560 401.6678 0.0644 -1.0000 -1.0000 4409573 1596710665.20 151.3442 60.0025 32.0000 1.9472 1.9489 401.2807 401.6928 0.0645 -1.0000 -1.0000 4409643 1596710665.30 151.3442 60.0025 32.0000 1.9448 1.9464 401.5442 401.9575 0.0646 -1.0000 -1.0000 4409703 1596710665.40 151.3442 60.0025 32.0000 1.9462 1.9479 401.6180 402.0308 0.0644 -1.0000 -1.0000 4409763 1596710665.50 151.4746 60.0025 32.0000 1.9463 1.9480 401.4295 401.8430 0.0646 -1.0000 -1.0000 4409883 1596710665.60 151.4866 60.0025 32.0000 1.9482 1.9498 401.2048 401.6175 0.0645 -1.0000 -1.0000 4409943 1596710665.70 151.4866 60.0025 32.0000 1.9477 1.9494 401.1415 401.5536 0.0644 -1.0000 -1.0000 4410003 1596710665.80 151.4866 60.0025 32.0000 1.9481 1.9497 401.3737 401.7856 0.0644 -1.0000 -1.0000 4410083 1596710665.90 151.4866 60.0025 32.0000 1.9480 1.9497 401.4771 401.8898 0.0645 -1.0000 -1.0000 4410143 1596710666.00 151.4965 60.0025 32.0000 1.9479 1.9495 401.6744 402.0880 0.0645 -1.0000 -1.0000 4410203 1596710666.10 151.7526 60.0025 32.0000 1.9472 1.9489 401.6621 402.0744 0.0644 -1.0000 -1.0000 4410272 1596710666.20 151.7526 60.0025 32.0000 1.9468 1.9485 401.4181 401.8319 0.0646 -1.0000 -1.0000 4410343 1596710666.30 151.7526 60.0025 32.0000 1.9484 1.9500 401.3846 401.7971 0.0644 -1.0000 -1.0000 4410403 1596710666.40 151.7526 60.0025 32.0000 1.9454 1.9471 401.6740 402.0866 0.0645 -1.0000 -1.0000 4410472 1596710666.50 151.7526 60.0025 32.0000 1.9452 1.9468 401.5684 401.9817 0.0646 -1.0000 -1.0000 4411162 1596710666.60 151.4332 60.0025 32.0000 1.9465 1.9481 401.5402 401.9533 0.0645 -1.0000 -1.0000 4411222 1596710666.70 151.3533 60.0025 32.0000 1.9459 1.9476 401.2070 401.6199 0.0646 -1.0000 -1.0000 4411302 1596710666.80 151.3533 60.0025 32.0000 1.9460 1.9476 401.2218 401.6340 0.0644 -1.0000 -1.0000 4411362 1596710666.90 151.3533 60.0025 32.0000 1.9455 1.9471 401.2733 401.6851 0.0644 -1.0000 -1.0000 4411432 1596710667.00 151.3533 60.0025 32.0000 1.9457 1.9473 401.5583 401.9702 0.0644 -1.0000 -1.0000 4411492 1596710667.10 151.3533 60.0025 32.0000 1.9462 1.9478 401.6584 402.0715 0.0646 -1.0000 -1.0000 4411562 1596710667.20 151.5029 60.0025 32.0000 1.9449 1.9466 401.4969 401.9102 0.0645 -1.0000 -1.0000 4411632 1596710667.30 151.5029 60.0025 32.0000 1.9473 1.9489 401.5372 401.9498 0.0645 -1.0000 -1.0000 4411702 1596710667.40 151.5029 60.0025 32.0000 1.9466 1.9483 401.2660 401.6783 0.0644 -1.0000 -1.0000 4411762 1596710667.50 151.5029 60.0025 32.0000 1.9478 1.9495 401.3836 401.7960 0.0645 -1.0000 -1.0000 4411872 1596710667.60 151.5029 60.0025 32.0000 1.9482 1.9499 401.4457 401.8584 0.0645 -1.0000 -1.0000 4411932 1596710667.70 151.4709 60.0025 32.0000 1.9454 1.9470 401.5660 401.9792 0.0646 -1.0000 -1.0000 4411992 1596710667.80 151.4589 60.0025 32.0000 1.9477 1.9493 401.4449 401.8576 0.0645 -1.0000 -1.0000 4412071 1596710667.90 151.4589 60.0025 32.0000 1.9476 1.9492 401.2625 401.6748 0.0645 -1.0000 -1.0000 4412132 1596710668.00 151.4589 60.0025 32.0000 1.9467 1.9484 401.2619 401.6752 0.0646 -1.0000 -1.0000 4412351 1596710668.10 151.4589 60.0025 32.0000 1.9463 1.9479 401.5506 401.9630 0.0644 -1.0000 -1.0000 4412431 1596710668.20 151.4655 60.0025 32.0000 1.9457 1.9474 401.5965 402.0108 0.0646 -1.0000 -1.0000 4412491 1596710668.30 151.6012 60.0025 32.0000 1.9467 1.9484 401.3819 401.7939 0.0645 -1.0000 -1.0000 4412551 1596710668.40 151.6012 60.0025 32.0000 1.9472 1.9488 401.3277 401.7399 0.0645 -1.0000 -1.0000 4412631 1596710668.50 151.6012 60.0025 32.0000 1.9475 1.9491 401.2059 401.6188 0.0645 -1.0000 -1.0000 4412831 1596710668.60 151.6012 60.0025 32.0000 1.9438 1.9454 401.6797 402.0922 0.0645 -1.0000 -1.0000 4412891 1596710668.70 151.6012 60.0025 32.0000 1.9466 1.9483 401.6235 402.0366 0.0645 -1.0000 -1.0000 4412971 1596710668.80 151.2775 60.0025 32.0000 1.9475 1.9492 401.5102 401.9232 0.0645 -1.0000 -1.0000 4413031 1596710668.90 151.2775 60.0025 32.0000 1.9487 1.9503 401.1482 401.5611 0.0647 -1.0000 -1.0000 4413101 1596710669.00 151.2775 60.0025 32.0000 1.9470 1.9486 401.2856 401.6985 0.0645 -1.0000 -1.0000 4413381 1596710669.10 151.2775 60.0025 32.0000 1.9446 1.9463 401.5900 402.0022 0.0645 -1.0000 -1.0000 4413451 1596710669.20 151.2775 60.0025 32.0000 1.9450 1.9467 401.5762 401.9898 0.0646 -1.0000 -1.0000 4413521 1596710669.30 151.3218 60.0025 32.0000 1.9449 1.9465 401.2569 401.6699 0.0645 -1.0000 -1.0000 4413581 1596710669.40 151.5434 60.0025 32.0000 1.9474 1.9490 401.3604 401.7733 0.0646 -1.0000 -1.0000 4413651 1596710669.50 151.5434 60.0025 32.0000 1.9481 1.9498 401.2665 401.6784 0.0644 -1.0000 -1.0000 4413721 1596710669.60 151.5434 60.0025 32.0000 1.9462 1.9479 401.6381 402.0502 0.0644 -1.0000 -1.0000 4413841 1596710669.70 151.5434 60.0025 32.0000 1.9456 1.9472 401.6593 402.0721 0.0646 -1.0000 -1.0000 4413911 1596710669.80 151.5434 60.0025 32.0000 1.9457 1.9473 401.3314 401.7440 0.0645 -1.0000 -1.0000 4413981 1596710669.90 151.7870 60.0048 32.0000 1.9463 1.9480 401.3656 401.7793 0.0646 -1.0000 -1.0000 4414041 1596710670.00 151.7870 60.0048 32.0000 1.9474 1.9491 401.2023 401.6144 0.0644 -1.0000 -1.0000 4414101 1596710670.10 151.7870 60.0048 32.0000 1.9476 1.9493 401.4272 401.8388 0.0644 -1.0000 -1.0000 4414491 1596710670.20 151.7870 60.0048 32.0000 1.9475 1.9491 401.6671 402.0801 0.0645 -1.0000 -1.0000 4414550 1596710670.30 151.7870 60.0048 32.0000 1.9469 1.9486 401.6747 402.0874 0.0645 -1.0000 -1.0000 4414611 1596710670.40 151.6796 60.0048 32.0000 1.9491 1.9507 401.6554 402.0693 0.0646 -1.0000 -1.0000 4414690 1596710670.50 151.5949 60.0048 32.0000 1.9474 1.9490 401.2766 401.6889 0.0644 -1.0000 -1.0000 4414750 1596710670.60 151.5949 60.0048 32.0000 1.9462 1.9479 401.0677 401.4799 0.0645 -1.0000 -1.0000 4415140 1596710670.70 151.5949 60.0048 32.0000 1.9485 1.9502 401.3464 401.7593 0.0645 -1.0000 -1.0000 4415210 1596710670.80 151.5949 60.0048 32.0000 1.9461 1.9478 401.5885 402.0015 0.0645 -1.0000 -1.0000 4415270 1596710670.90 151.5949 60.0048 32.0000 1.9469 1.9485 401.3540 401.7667 0.0645 -1.0000 -1.0000 4415350 1596710671.00 151.3383 60.0048 32.0000 1.9493 1.9509 401.0861 401.4983 0.0645 -1.0000 -1.0000 4415410 1596710671.10 151.3383 60.0048 32.0000 1.9470 1.9486 401.1710 401.5841 0.0646 -1.0000 -1.0000 4415590 1596710671.20 151.3383 60.0048 32.0000 1.9450 1.9466 401.4471 401.8609 0.0646 -1.0000 -1.0000 4415660 1596710671.30 151.3383 60.0048 32.0000 1.9455 1.9472 401.6709 402.0832 0.0644 -1.0000 -1.0000 4415730 1596710671.40 151.3383 60.0048 32.0000 1.9464 1.9481 401.5186 401.9309 0.0645 -1.0000 -1.0000 4415790 1596710671.50 151.3644 60.0048 32.0000 1.9488 1.9505 401.0824 401.4957 0.0645 -1.0000 -1.0000 4415860 1596710671.60 151.3644 60.0048 32.0000 1.9491 1.9508 401.1456 401.5576 0.0645 -1.0000 -1.0000 4415930 1596710671.70 151.3644 60.0048 32.0000 1.9464 1.9481 401.1781 401.5918 0.0646 -1.0000 -1.0000 4415990 1596710671.80 151.3644 60.0048 32.0000 1.9457 1.9473 401.2974 401.7092 0.0644 -1.0000 -1.0000 4416060 1596710671.90 151.3644 60.0048 32.0000 1.9482 1.9499 401.3022 401.7144 0.0644 -1.0000 -1.0000 4416130 1596710672.00 151.3799 60.0048 32.0000 1.9478 1.9495 401.3645 401.7777 0.0646 -1.0000 -1.0000 4416200 1596710672.10 151.4211 60.0048 32.0000 1.9460 1.9476 400.9508 401.3631 0.0644 -1.0000 -1.0000 4416380 1596710672.20 151.4211 60.0048 32.0000 1.9456 1.9472 401.3476 401.7595 0.0644 -1.0000 -1.0000 4416450 1596710672.30 151.4211 60.0048 32.0000 1.9456 1.9473 401.5153 401.9284 0.0646 -1.0000 -1.0000 4416510 1596710672.40 151.4211 60.0048 32.0000 1.9461 1.9477 401.3010 401.7142 0.0646 -1.0000 -1.0000 4416580 1596710672.50 151.4211 60.0048 32.0000 1.9466 1.9482 401.2146 401.6276 0.0646 -1.0000 -1.0000 4416650 1596710672.60 151.4440 60.0048 32.0000 1.9475 1.9491 401.2201 401.6323 0.0645 -1.0000 -1.0000 4416830 1596710672.70 151.4440 60.0048 32.0000 1.9475 1.9491 401.0930 401.5056 0.0646 -1.0000 -1.0000 4416909 1596710672.80 151.4440 60.0048 32.0000 1.9474 1.9491 401.4204 401.8327 0.0644 -1.0000 -1.0000 4416969 1596710672.90 151.4440 60.0048 32.0000 1.9469 1.9486 401.5574 401.9699 0.0645 -1.0000 -1.0000 4417039 1596710673.00 151.4440 60.0048 32.0000 1.9463 1.9479 401.5133 401.9258 0.0645 -1.0000 -1.0000 4417109 1596710673.10 151.4440 60.0048 32.0000 1.9489 1.9506 401.5092 401.9226 0.0646 -1.0000 -1.0000 4417339 1596710673.20 151.4440 60.0048 32.0000 1.9468 1.9484 401.0336 401.4461 0.0645 -1.0000 -1.0000 4417419 1596710673.30 151.4440 60.0048 32.0000 1.9472 1.9488 401.1785 401.5915 0.0646 -1.0000 -1.0000 4417479 1596710673.40 151.4462 60.0048 32.0000 1.9460 1.9476 401.3005 401.7135 0.0645 -1.0000 -1.0000 4417539 1596710673.50 151.4462 60.0048 32.0000 1.9474 1.9491 401.4995 401.9119 0.0644 -1.0000 -1.0000 4417609 1596710673.60 151.4462 60.0048 32.0000 1.9450 1.9467 401.6259 402.0386 0.0644 -1.0000 -1.0000 4417859 1596710673.70 151.4462 60.0048 32.0000 1.9481 1.9497 401.3227 401.7352 0.0646 -1.0000 -1.0000 4417919 1596710673.80 151.4462 60.0048 32.0000 1.9471 1.9487 401.1057 401.5189 0.0646 -1.0000 -1.0000 4417999 1596710673.90 151.6366 60.0048 32.0000 1.9481 1.9498 401.1046 401.5179 0.0646 -1.0000 -1.0000 4418059 1596710674.00 151.6366 60.0048 32.0000 1.9451 1.9467 401.3088 401.7214 0.0645 -1.0000 -1.0000 4418119 1596710674.10 151.6366 60.0048 32.0000 1.9461 1.9478 401.4572 401.8696 0.0644 -1.0000 -1.0000 4418189 1596710674.20 151.6366 60.0048 32.0000 1.9474 1.9490 401.4394 401.8527 0.0645 -1.0000 -1.0000 4418369 1596710674.30 151.6366 60.0048 32.0000 1.9463 1.9480 401.1823 401.5934 0.0643 -1.0000 -1.0000 4418429 1596710674.40 151.4979 60.0048 32.0000 1.9464 1.9480 401.1268 401.5395 0.0645 -1.0000 -1.0000 4418509 1596710674.50 151.2483 60.0048 32.0000 1.9449 1.9466 401.2214 401.6329 0.0643 -1.0000 -1.0000 4418569 1596710674.60 151.2483 60.0048 32.0000 1.9460 1.9477 401.5586 401.9716 0.0646 -1.0000 -1.0000 4418629 1596710674.70 151.2483 60.0048 32.0000 1.9431 1.9448 401.5363 401.9497 0.0646 -1.0000 -1.0000 4419408 1596710674.80 151.2483 60.0048 32.0000 1.9468 1.9485 401.2841 401.6963 0.0644 -1.0000 -1.0000 4419468 1596710674.90 151.2483 60.0048 32.0000 1.9483 1.9500 401.0816 401.4933 0.0644 -1.0000 -1.0000 4419548 1596710675.00 151.4811 60.0028 32.0000 1.9504 1.9520 401.0761 401.4886 0.0645 -1.0000 -1.0000 4419608 1596710675.10 151.4811 60.0028 32.0000 1.9459 1.9476 401.4552 401.8674 0.0643 -1.0000 -1.0000 4419668 1596710675.20 151.4811 60.0028 32.0000 1.9450 1.9467 401.6099 402.0229 0.0645 -1.0000 -1.0000 4419738 1596710675.30 151.4811 60.0028 32.0000 1.9467 1.9484 401.3817 401.7944 0.0645 -1.0000 -1.0000 4419808 1596710675.40 151.4811 60.0028 32.0000 1.9469 1.9485 401.0892 401.5021 0.0646 -1.0000 -1.0000 4419868 1596710675.50 151.6952 60.0028 32.0000 1.9476 1.9493 401.1997 401.6126 0.0646 -1.0000 -1.0000 4419948 1596710675.60 151.7004 60.0028 32.0000 1.9462 1.9478 401.2794 401.6924 0.0646 -1.0000 -1.0000 4420008 1596710675.70 151.7004 60.0028 32.0000 1.9461 1.9477 401.5014 401.9149 0.0646 -1.0000 -1.0000 4420078 1596710675.80 151.7004 60.0028 32.0000 1.9487 1.9503 401.6107 402.0231 0.0644 -1.0000 -1.0000 4420148 1596710675.90 151.7004 60.0028 32.0000 1.9480 1.9496 401.5041 401.9167 0.0645 -1.0000 -1.0000 4420218 1596710676.00 151.7016 60.0028 32.0000 1.9474 1.9491 401.4110 401.8236 0.0645 -1.0000 -1.0000 4420278 1596710676.10 151.7304 60.0028 32.0000 1.9479 1.9495 401.0549 401.4673 0.0646 -1.0000 -1.0000 4420348 1596710676.20 151.7304 60.0028 32.0000 1.9472 1.9489 401.4264 401.8388 0.0644 -1.0000 -1.0000 4420598 1596710676.30 151.7304 60.0028 32.0000 1.9471 1.9488 401.6793 402.0920 0.0645 -1.0000 -1.0000 4420668 1596710676.40 151.7304 60.0028 32.0000 1.9482 1.9498 401.4554 401.8680 0.0646 -1.0000 -1.0000 4420738 1596710676.50 151.7304 60.0028 32.0000 1.9482 1.9498 401.1722 401.5852 0.0646 -1.0000 -1.0000 4420798 1596710676.60 151.3901 60.0028 32.0000 1.9474 1.9490 400.9555 401.3682 0.0646 -1.0000 -1.0000 4420857 1596710676.70 151.3901 60.0028 32.0000 1.9465 1.9481 401.3793 401.7926 0.0646 -1.0000 -1.0000 4421117 1596710676.80 151.3901 60.0028 32.0000 1.9470 1.9487 401.5116 401.9249 0.0645 -1.0000 -1.0000 4421177 1596710676.90 151.3901 60.0028 32.0000 1.9457 1.9473 401.5684 401.9811 0.0645 -1.0000 -1.0000 4421257 1596710677.00 151.3901 60.0028 32.0000 1.9465 1.9482 401.4918 401.9049 0.0646 -1.0000 -1.0000 4421317 1596710677.10 151.4251 60.0028 32.0000 1.9480 1.9496 401.2842 401.6968 0.0645 -1.0000 -1.0000 4421377 1596710677.20 151.4985 60.0028 32.0000 1.9485 1.9501 401.1986 401.6107 0.0645 -1.0000 -1.0000 4422407 1596710677.30 151.4985 60.0028 32.0000 1.9460 1.9476 401.4077 401.8204 0.0645 -1.0000 -1.0000 4422477 1596710677.40 151.4985 60.0028 32.0000 1.9460 1.9476 401.6570 402.0709 0.0646 -1.0000 -1.0000 4422537 1596710677.50 151.4985 60.0028 32.0000 1.9474 1.9491 401.7120 402.1252 0.0645 -1.0000 -1.0000 4422617 1596710677.60 151.4985 60.0028 32.0000 1.9467 1.9484 401.4728 401.8860 0.0645 -1.0000 -1.0000 4422687 1596710677.70 151.5179 60.0028 32.0000 1.9479 1.9495 401.1431 401.5551 0.0644 -1.0000 -1.0000 4422746 1596710677.80 151.5179 60.0028 32.0000 1.9471 1.9487 401.0921 401.5045 0.0645 -1.0000 -1.0000 4422817 1596710677.90 151.5179 60.0028 32.0000 1.9465 1.9482 400.8518 401.2639 0.0645 -1.0000 -1.0000 4422876 1596710678.00 151.5179 60.0028 32.0000 1.9469 1.9485 401.2355 401.6486 0.0646 -1.0000 -1.0000 4422946 1596710678.10 151.5179 60.0028 32.0000 1.9454 1.9470 401.5805 401.9925 0.0643 -1.0000 -1.0000 4423017 1596710678.20 151.4545 60.0028 32.0000 1.9466 1.9482 401.5821 401.9937 0.0643 -1.0000 -1.0000 4423076 1596710678.30 151.3784 60.0028 32.0000 1.9466 1.9482 401.4942 401.9069 0.0645 -1.0000 -1.0000 4423136 1596710678.40 151.3784 60.0028 32.0000 1.9478 1.9495 400.8105 401.2216 0.0644 -1.0000 -1.0000 4423216 1596710678.50 151.3784 60.0028 32.0000 1.9457 1.9473 401.1617 401.5747 0.0646 -1.0000 -1.0000 4423276 1596710678.60 151.3784 60.0028 32.0000 1.9472 1.9488 401.2683 401.6805 0.0645 -1.0000 -1.0000 4423336 1596710678.70 151.3784 60.0028 32.0000 1.9470 1.9487 401.4570 401.8703 0.0646 -1.0000 -1.0000 4423406 1596710678.80 151.4070 60.0028 32.0000 1.9459 1.9476 401.5700 401.9831 0.0645 -1.0000 -1.0000 4423476 1596710678.90 151.4070 60.0028 32.0000 1.9478 1.9494 401.3059 401.7183 0.0645 -1.0000 -1.0000 4423546 1596710679.00 151.4070 60.0028 32.0000 1.9480 1.9497 401.2743 401.6870 0.0645 -1.0000 -1.0000 4423616 1596710679.10 151.4070 60.0028 32.0000 1.9489 1.9506 401.0925 401.5054 0.0646 -1.0000 -1.0000 4423676 1596710679.20 151.4070 60.0028 32.0000 1.9475 1.9492 401.2793 401.6916 0.0644 -1.0000 -1.0000 4423746 1596710679.30 151.4070 60.0028 32.0000 1.9472 1.9489 401.4713 401.8836 0.0644 -1.0000 -1.0000 4423806 1596710679.40 151.6537 60.0028 32.0000 1.9476 1.9493 401.5784 401.9915 0.0646 -1.0000 -1.0000 4423876 1596710679.50 151.7298 60.0028 32.0000 1.9478 1.9495 401.0116 401.4246 0.0645 -1.0000 -1.0000 4423946 1596710679.60 151.7298 60.0028 32.0000 1.9488 1.9505 401.0412 401.4530 0.0644 -1.0000 -1.0000 4424006 1596710679.70 151.7298 60.0028 32.0000 1.9474 1.9491 401.3637 401.7762 0.0645 -1.0000 -1.0000 4424066 1596710679.80 151.7298 60.0028 32.0000 1.9467 1.9483 401.4365 401.8491 0.0645 -1.0000 -1.0000 4424975 1596710679.90 151.7298 60.0028 32.0000 1.9471 1.9487 401.3961 401.8088 0.0645 -1.0000 -1.0000 4425035 1596710680.00 151.4965 60.0024 32.0000 1.9479 1.9496 401.3426 401.7543 0.0643 -1.0000 -1.0000 4425095 1596710680.10 151.4965 60.0024 32.0000 1.9492 1.9509 401.1858 401.5974 0.0644 -1.0000 -1.0000 4425165 1596710680.20 151.4965 60.0024 32.0000 1.9484 1.9500 401.1037 401.5152 0.0644 -1.0000 -1.0000 4425235 1596710680.30 151.4965 60.0024 32.0000 1.9467 1.9484 401.3054 401.7179 0.0644 -1.0000 -1.0000 4425295 1596710680.40 151.4965 60.0024 32.0000 1.9464 1.9480 401.4345 401.8453 0.0642 -1.0000 -1.0000 4425365 1596710680.50 151.4965 60.0024 32.0000 1.9474 1.9490 401.4321 401.8442 0.0645 -1.0000 -1.0000 4425425 1596710680.60 151.4965 60.0024 32.0000 1.9482 1.9499 401.0362 401.4489 0.0645 -1.0000 -1.0000 4425495 1596710680.70 151.3918 60.0024 32.0000 1.9472 1.9489 401.0500 401.4623 0.0645 -1.0000 -1.0000 4425565 1596710680.80 151.3918 60.0024 32.0000 1.9490 1.9506 401.2182 401.6295 0.0644 -1.0000 -1.0000 4425625 1596710680.90 151.3918 60.0024 32.0000 1.9465 1.9481 401.4305 401.8438 0.0646 -1.0000 -1.0000 4426095 1596710681.00 151.3918 60.0024 32.0000 1.9460 1.9477 401.4829 401.8948 0.0643 -1.0000 -1.0000 4426155 1596710681.10 151.3918 60.0024 32.0000 1.9490 1.9506 401.3607 401.7735 0.0647 -1.0000 -1.0000 4426225 1596710681.20 151.3918 60.0024 32.0000 1.9488 1.9505 401.3668 401.7797 0.0645 -1.0000 -1.0000 4426295 1596710681.30 151.2769 60.0024 32.0000 1.9477 1.9494 400.9661 401.3787 0.0646 -1.0000 -1.0000 4426355 1596710681.40 151.2769 60.0024 32.0000 1.9471 1.9487 401.2786 401.6909 0.0644 -1.0000 -1.0000 4426425 1596710681.50 151.2769 60.0024 32.0000 1.9454 1.9470 401.2927 401.7052 0.0644 -1.0000 -1.0000 4426495 1596710681.60 151.2769 60.0024 32.0000 1.9457 1.9474 401.2160 401.6277 0.0644 -1.0000 -1.0000 4426564 1596710681.70 151.2769 60.0024 32.0000 1.9478 1.9494 401.0984 401.5105 0.0645 -1.0000 -1.0000 4426625 1596710681.80 151.2769 60.0024 32.0000 1.9479 1.9496 400.9237 401.3357 0.0644 -1.0000 -1.0000 4426694 1596710681.90 151.2769 60.0024 32.0000 1.9481 1.9497 401.0808 401.4921 0.0643 -1.0000 -1.0000 4426754 1596710682.00 151.2769 60.0024 32.0000 1.9474 1.9491 401.2478 401.6588 0.0643 -1.0000 -1.0000 4426824 1596710682.10 151.2769 60.0024 32.0000 1.9459 1.9475 401.4751 401.8877 0.0645 -1.0000 -1.0000 4426894 1596710682.20 151.2769 60.0024 32.0000 1.9458 1.9474 401.3629 401.7753 0.0644 -1.0000 -1.0000 4426954 1596710682.30 151.2769 60.0024 32.0000 1.9498 1.9514 401.0992 401.5112 0.0645 -1.0000 -1.0000 4427014 1596710682.40 151.4605 60.0024 32.0000 1.9495 1.9512 401.1347 401.5473 0.0645 -1.0000 -1.0000 4427454 1596710682.50 151.4605 60.0024 32.0000 1.9483 1.9500 401.2757 401.6890 0.0647 -1.0000 -1.0000 4427524 1596710682.60 151.4605 60.0024 32.0000 1.9470 1.9486 401.6269 402.0403 0.0645 -1.0000 -1.0000 4427594 1596710682.70 151.4605 60.0024 32.0000 1.9466 1.9482 401.3840 401.7964 0.0645 -1.0000 -1.0000 4427674 1596710682.80 151.4605 60.0024 32.0000 1.9486 1.9503 401.2628 401.6748 0.0643 -1.0000 -1.0000 4427734 1596710682.90 151.4605 60.0024 32.0000 1.9481 1.9497 401.4055 401.8174 0.0644 -1.0000 -1.0000 4427854 1596710683.00 151.4605 60.0024 32.0000 1.9454 1.9470 401.4580 401.8704 0.0645 -1.0000 -1.0000 4427914 1596710683.10 151.4605 60.0024 32.0000 1.9465 1.9482 401.0375 401.4498 0.0645 -1.0000 -1.0000 4427984 1596710683.20 151.4605 60.0024 32.0000 1.9466 1.9482 400.7813 401.1937 0.0645 -1.0000 -1.0000 4428054 1596710683.30 151.4605 60.0024 32.0000 1.9477 1.9493 401.0545 401.4663 0.0645 -1.0000 -1.0000 4428144 1596710683.40 151.4605 60.0024 32.0000 1.9474 1.9491 401.3359 401.7488 0.0646 -1.0000 -1.0000 4428204 1596710683.50 151.3531 60.0024 32.0000 1.9464 1.9480 401.4581 401.8714 0.0645 -1.0000 -1.0000 4428284 1596710683.60 151.3531 60.0024 32.0000 1.9457 1.9473 401.1307 401.5428 0.0645 -1.0000 -1.0000 4428344 1596710683.70 151.3531 60.0024 32.0000 1.9473 1.9489 401.0939 401.5063 0.0645 -1.0000 -1.0000 4428403 1596710683.80 151.3531 60.0024 32.0000 1.9472 1.9489 401.0483 401.4615 0.0646 -1.0000 -1.0000 4428473 1596710683.90 151.3531 60.0024 32.0000 1.9460 1.9477 401.3906 401.8031 0.0644 -1.0000 -1.0000 4428543 1596710684.00 151.3531 60.0024 32.0000 1.9454 1.9471 401.4994 401.9116 0.0644 -1.0000 -1.0000 4428604 1596710684.10 151.2411 60.0024 32.0000 1.9470 1.9486 401.4990 401.9127 0.0646 -1.0000 -1.0000 4428673 1596710684.20 151.2411 60.0024 32.0000 1.9480 1.9497 401.3640 401.7771 0.0646 -1.0000 -1.0000 4428743 1596710684.30 151.2411 60.0024 32.0000 1.9471 1.9487 401.0366 401.4495 0.0645 -1.0000 -1.0000 4428803 1596710684.40 151.2411 60.0024 32.0000 1.9479 1.9496 400.8548 401.2666 0.0645 -1.0000 -1.0000 4428873 1596710684.50 151.2411 60.0024 32.0000 1.9473 1.9490 400.8730 401.2856 0.0646 -1.0000 -1.0000 4428953 1596710684.60 151.2411 60.0024 32.0000 1.9466 1.9482 401.4910 401.9037 0.0644 -1.0000 -1.0000 4429013 1596710684.70 151.2874 60.0026 32.0000 1.9457 1.9474 401.4412 401.8533 0.0645 -1.0000 -1.0000 4429083 1596710684.80 151.2874 60.0026 32.0000 1.9467 1.9483 401.5121 401.9251 0.0645 -1.0000 -1.0000 4429153 1596710684.90 151.2874 60.0026 32.0000 1.9477 1.9493 401.2764 401.6887 0.0646 -1.0000 -1.0000 4429223 1596710685.00 151.2874 60.0026 32.0000 1.9452 1.9468 400.9812 401.3939 0.0645 -1.0000 -1.0000 4429603 1596710685.10 151.2874 60.0026 32.0000 1.9487 1.9503 401.2643 401.6762 0.0644 -1.0000 -1.0000 4429673 1596710685.20 151.2874 60.0026 32.0000 1.9475 1.9492 401.3018 401.7139 0.0643 -1.0000 -1.0000 4429743 1596710685.30 151.4876 60.0026 32.0000 1.9460 1.9476 401.3564 401.7674 0.0643 -1.0000 -1.0000 4429803 1596710685.40 151.4876 60.0026 32.0000 1.9474 1.9491 401.3576 401.7688 0.0643 -1.0000 -1.0000 4429873 1596710685.50 151.4876 60.0026 32.0000 1.9474 1.9490 401.2097 401.6209 0.0643 -1.0000 -1.0000 4429973 1596710685.60 151.4876 60.0026 32.0000 1.9464 1.9480 400.9394 401.3512 0.0644 -1.0000 -1.0000 4430043 1596710685.70 151.4876 60.0026 32.0000 1.9471 1.9488 401.2662 401.6783 0.0645 -1.0000 -1.0000 4430123 1596710685.80 151.4876 60.0026 32.0000 1.9469 1.9485 401.4280 401.8405 0.0645 -1.0000 -1.0000 4430203 1596710685.90 151.5578 60.0026 32.0000 1.9460 1.9476 401.4373 401.8505 0.0645 -1.0000 -1.0000 4430262 1596710686.00 151.5578 60.0026 32.0000 1.9486 1.9502 401.5406 401.9527 0.0644 -1.0000 -1.0000 4430323 1596710686.10 151.5578 60.0026 32.0000 1.9484 1.9501 401.6237 402.0359 0.0644 -1.0000 -1.0000 4430962 1596710686.20 151.5578 60.0026 32.0000 1.9469 1.9486 401.4983 401.9109 0.0645 -1.0000 -1.0000 4431022 1596710686.30 151.5578 60.0026 32.0000 1.9467 1.9483 401.4389 401.8519 0.0646 -1.0000 -1.0000 4431092 1596710686.40 151.4823 60.0026 32.0000 1.9468 1.9484 400.9582 401.3712 0.0646 -1.0000 -1.0000 4431162 1596710686.50 151.1800 60.0026 32.0000 1.9483 1.9499 400.9396 401.3518 0.0645 -1.0000 -1.0000 4431232 1596710686.60 151.1800 60.0026 32.0000 1.9477 1.9493 400.9652 401.3767 0.0644 -1.0000 -1.0000 4431292 1596710686.70 151.1800 60.0026 32.0000 1.9463 1.9479 401.0657 401.4777 0.0644 -1.0000 -1.0000 4431362 1596710686.80 151.1800 60.0026 32.0000 1.9455 1.9471 401.3492 401.7611 0.0644 -1.0000 -1.0000 4431422 1596710686.90 151.1800 60.0026 32.0000 1.9452 1.9468 401.3280 401.7409 0.0645 -1.0000 -1.0000 4431502 1596710687.00 151.1800 60.0026 32.0000 1.9454 1.9471 401.1166 401.5288 0.0645 -1.0000 -1.0000 4431562 1596710687.10 151.3046 60.0026 32.0000 1.9473 1.9489 401.2917 401.7044 0.0644 -1.0000 -1.0000 4431622 1596710687.20 151.4137 60.0026 32.0000 1.9488 1.9505 401.2801 401.6914 0.0643 -1.0000 -1.0000 4431702 1596710687.30 151.4137 60.0026 32.0000 1.9451 1.9468 401.4084 401.8207 0.0645 -1.0000 -1.0000 4431762 1596710687.40 151.4137 60.0026 32.0000 1.9467 1.9484 401.3336 401.7462 0.0645 -1.0000 -1.0000 4431822 1596710687.50 151.4137 60.0026 32.0000 1.9474 1.9490 401.1982 401.6107 0.0646 -1.0000 -1.0000 4431892 1596710687.60 151.4137 60.0026 32.0000 1.9471 1.9487 400.9477 401.3600 0.0645 -1.0000 -1.0000 4432132 1596710687.70 151.7664 60.0026 32.0000 1.9477 1.9493 400.8474 401.2604 0.0647 -1.0000 -1.0000 4432192 1596710687.80 151.7664 60.0026 32.0000 1.9486 1.9502 400.9602 401.3726 0.0644 -1.0000 -1.0000 4432261 1596710687.90 151.7664 60.0026 32.0000 1.9486 1.9503 401.3835 401.7967 0.0646 -1.0000 -1.0000 4432331 1596710688.00 151.7664 60.0026 32.0000 1.9478 1.9495 401.5282 401.9410 0.0645 -1.0000 -1.0000 4432391 1596710688.10 151.7664 60.0026 32.0000 1.9465 1.9481 401.5953 402.0077 0.0644 -1.0000 -1.0000 4432631 1596710688.20 151.6693 60.0026 32.0000 1.9488 1.9504 401.2362 401.6488 0.0646 -1.0000 -1.0000 4432701 1596710688.30 151.6083 60.0026 32.0000 1.9479 1.9496 400.9641 401.3769 0.0645 -1.0000 -1.0000 4432761 1596710688.40 151.6083 60.0026 32.0000 1.9478 1.9494 401.1980 401.6098 0.0644 -1.0000 -1.0000 4432831 1596710688.50 151.6083 60.0026 32.0000 1.9466 1.9483 401.3766 401.7894 0.0645 -1.0000 -1.0000 4432901 1596710688.60 151.6083 60.0026 32.0000 1.9478 1.9494 401.3187 401.7306 0.0644 -1.0000 -1.0000 4433131 1596710688.70 151.6083 60.0026 32.0000 1.9481 1.9497 401.1037 401.5163 0.0645 -1.0000 -1.0000 4433211 1596710688.80 151.4173 60.0026 32.0000 1.9476 1.9493 401.0876 401.4999 0.0645 -1.0000 -1.0000 4433271 1596710688.90 151.4173 60.0026 32.0000 1.9463 1.9479 400.8707 401.2820 0.0643 -1.0000 -1.0000 4433341 1596710689.00 151.4173 60.0026 32.0000 1.9484 1.9500 401.3096 401.7219 0.0644 -1.0000 -1.0000 4433411 1596710689.10 151.4173 60.0026 32.0000 1.9458 1.9474 401.3845 401.7957 0.0642 -1.0000 -1.0000 4433611 1596710689.20 151.4173 60.0026 32.0000 1.9466 1.9483 401.6125 402.0254 0.0646 -1.0000 -1.0000 4433681 1596710689.30 151.4173 60.0026 32.0000 1.9461 1.9477 401.2027 401.6159 0.0646 -1.0000 -1.0000 4433751 1596710689.40 151.4173 60.0026 32.0000 1.9477 1.9494 400.8437 401.2563 0.0646 -1.0000 -1.0000 4433811 1596710689.50 151.5003 60.0026 32.0000 1.9476 1.9493 401.1893 401.6010 0.0644 -1.0000 -1.0000 4433881 1596710689.60 151.5003 60.0026 32.0000 1.9457 1.9473 401.5031 401.9166 0.0644 -1.0000 -1.0000 4434660 1596710689.70 151.5003 60.0026 32.0000 1.9481 1.9497 401.4185 401.8308 0.0646 -1.0000 -1.0000 4434731 1596710689.80 151.5003 60.0026 32.0000 1.9475 1.9491 401.2779 401.6891 0.0643 -1.0000 -1.0000 4434810 1596710689.90 151.5003 60.0026 32.0000 1.9487 1.9504 400.9956 401.4078 0.0645 -1.0000 -1.0000 4434870 1596710690.00 151.5003 60.0026 32.0000 1.9490 1.9507 401.0358 401.4492 0.0647 -1.0000 -1.0000 4434930 1596710690.10 151.4435 60.0023 32.0000 1.9467 1.9483 401.2822 401.6948 0.0646 -1.0000 -1.0000 4435000 1596710690.20 151.4435 60.0023 32.0000 1.9462 1.9478 401.4757 401.8895 0.0646 -1.0000 -1.0000 4435060 1596710690.30 151.4435 60.0023 32.0000 1.9472 1.9489 401.3662 401.7793 0.0645 -1.0000 -1.0000 4435130 1596710690.40 151.4435 60.0023 32.0000 1.9474 1.9491 401.2070 401.6191 0.0645 -1.0000 -1.0000 4435200 1596710690.50 151.4435 60.0023 32.0000 1.9469 1.9486 401.3546 401.7675 0.0644 -1.0000 -1.0000 4435260 1596710690.60 151.4435 60.0023 32.0000 1.9466 1.9482 401.3200 401.7324 0.0645 -1.0000 -1.0000 4435320 1596710690.70 151.6025 60.0023 32.0000 1.9480 1.9497 401.3079 401.7208 0.0645 -1.0000 -1.0000 4435400 1596710690.80 151.6025 60.0023 32.0000 1.9481 1.9497 401.0125 401.4245 0.0645 -1.0000 -1.0000 4435460 1596710690.90 151.6025 60.0023 32.0000 1.9484 1.9500 401.2119 401.6237 0.0644 -1.0000 -1.0000 4435530 1596710691.00 151.6025 60.0023 32.0000 1.9474 1.9490 401.4130 401.8251 0.0644 -1.0000 -1.0000 4435600 1596710691.10 151.6025 60.0023 32.0000 1.9473 1.9489 401.5029 401.9154 0.0645 -1.0000 -1.0000 4435660 1596710691.20 151.7137 60.0023 32.0000 1.9482 1.9499 401.3810 401.7938 0.0645 -1.0000 -1.0000 4435730 1596710691.30 151.7137 60.0023 32.0000 1.9476 1.9493 401.1734 401.5851 0.0643 -1.0000 -1.0000 4435790 1596710691.40 151.7137 60.0023 32.0000 1.9487 1.9503 401.0091 401.4205 0.0644 -1.0000 -1.0000 4435860 1596710691.50 151.7137 60.0023 32.0000 1.9493 1.9509 401.0843 401.4970 0.0645 -1.0000 -1.0000 4435930 1596710691.60 151.7137 60.0023 32.0000 1.9479 1.9495 401.5161 401.9293 0.0647 -1.0000 -1.0000 4435990 1596710691.70 151.7137 60.0023 32.0000 1.9470 1.9487 401.4347 401.8477 0.0645 -1.0000 -1.0000 4436360 1596710691.80 151.2345 60.0023 32.0000 1.9469 1.9486 401.1811 401.5920 0.0643 -1.0000 -1.0000 4436440 1596710691.90 151.2345 60.0023 32.0000 1.9485 1.9502 400.8449 401.2578 0.0647 -1.0000 -1.0000 4436500 1596710692.00 151.2345 60.0023 32.0000 1.9466 1.9482 400.9420 401.3541 0.0645 -1.0000 -1.0000 4436569 1596710692.10 151.2345 60.0023 32.0000 1.9471 1.9488 401.0093 401.4212 0.0644 -1.0000 -1.0000 4436640 1596710692.20 151.2345 60.0023 32.0000 1.9464 1.9481 401.1956 401.6084 0.0645 -1.0000 -1.0000 4436699 1596710692.30 151.2345 60.0023 32.0000 1.9478 1.9495 401.3286 401.7407 0.0645 -1.0000 -1.0000 4436769 1596710692.40 151.5078 60.0023 32.0000 1.9476 1.9493 401.4610 401.8743 0.0646 -1.0000 -1.0000 4436849 1596710692.50 151.5078 60.0023 32.0000 1.9476 1.9493 401.2855 401.6971 0.0644 -1.0000 -1.0000 4436909 1596710692.60 151.5078 60.0023 32.0000 1.9490 1.9506 401.1867 401.5993 0.0645 -1.0000 -1.0000 4436969 1596710692.70 151.5078 60.0023 32.0000 1.9482 1.9499 401.2649 401.6776 0.0645 -1.0000 -1.0000 4437119 1596710692.80 151.5078 60.0023 32.0000 1.9465 1.9482 401.3798 401.7915 0.0643 -1.0000 -1.0000 4437179 1596710692.90 151.5078 60.0023 32.0000 1.9464 1.9480 401.4064 401.8186 0.0645 -1.0000 -1.0000 4437249 1596710693.00 151.6363 60.0023 32.0000 1.9486 1.9502 401.1476 401.5593 0.0644 -1.0000 -1.0000 4437309 1596710693.10 151.6363 60.0023 32.0000 1.9462 1.9479 401.1901 401.6029 0.0645 -1.0000 -1.0000 4437379 1596710693.20 151.6363 60.0023 32.0000 1.9487 1.9504 400.9030 401.3151 0.0645 -1.0000 -1.0000 4437629 1596710693.30 151.6363 60.0023 32.0000 1.9467 1.9484 401.0711 401.4839 0.0646 -1.0000 -1.0000 4437689 1596710693.40 151.6363 60.0023 32.0000 1.9477 1.9494 401.4622 401.8745 0.0644 -1.0000 -1.0000 4437749 1596710693.50 151.4736 60.0023 32.0000 1.9469 1.9486 401.4221 401.8334 0.0643 -1.0000 -1.0000 4437819 1596710693.60 151.4736 60.0023 32.0000 1.9472 1.9488 401.3040 401.7161 0.0644 -1.0000 -1.0000 4437889 1596710693.70 151.4736 60.0023 32.0000 1.9481 1.9497 401.3044 401.7160 0.0644 -1.0000 -1.0000 4438379 1596710693.80 151.4736 60.0023 32.0000 1.9470 1.9487 401.2700 401.6826 0.0646 -1.0000 -1.0000 4438449 1596710693.90 151.4736 60.0023 32.0000 1.9462 1.9478 401.4502 401.8635 0.0645 -1.0000 -1.0000 4438508 1596710694.00 151.4736 60.0023 32.0000 1.9485 1.9502 401.3579 401.7701 0.0645 -1.0000 -1.0000 4438578 1596710694.10 151.3435 60.0023 32.0000 1.9476 1.9493 401.0409 401.4516 0.0643 -1.0000 -1.0000 4438648 1596710694.20 151.3435 60.0023 32.0000 1.9496 1.9512 400.9033 401.3161 0.0646 -1.0000 -1.0000 4438708 1596710694.30 151.3435 60.0023 32.0000 1.9481 1.9497 400.7924 401.2042 0.0644 -1.0000 -1.0000 4438848 1596710694.40 151.3435 60.0023 32.0000 1.9470 1.9487 401.1580 401.5697 0.0644 -1.0000 -1.0000 4438928 1596710694.50 151.3435 60.0023 32.0000 1.9475 1.9492 401.4542 401.8667 0.0644 -1.0000 -1.0000 4438988 1596710694.60 151.3435 60.0023 32.0000 1.9485 1.9501 401.3629 401.7763 0.0646 -1.0000 -1.0000 4439048 1596710694.70 151.6103 60.0017 32.0000 1.9494 1.9511 401.2854 401.6982 0.0645 -1.0000 -1.0000 4439118 1596710694.80 151.6294 60.0016 32.0000 1.9496 1.9512 401.2079 401.6206 0.0645 -1.0000 -1.0000 4439348 1596710694.90 151.6294 60.0016 32.0000 1.9487 1.9503 401.1557 401.5688 0.0646 -1.0000 -1.0000 4439428 1596710695.00 151.6294 60.0016 32.0000 1.9467 1.9484 401.4131 401.8253 0.0643 -1.0000 -1.0000 4439488 1596710695.10 151.6294 60.0016 32.0000 1.9474 1.9491 401.3296 401.7413 0.0644 -1.0000 -1.0000 4439548 1596710695.20 151.6180 60.0016 32.0000 1.9483 1.9499 401.2383 401.6499 0.0644 -1.0000 -1.0000 4439618 1596710695.30 151.5016 60.0016 32.0000 1.9469 1.9485 400.8469 401.2587 0.0645 -1.0000 -1.0000 4439688 1596710695.40 151.5016 60.0016 32.0000 1.9490 1.9507 400.8020 401.2141 0.0645 -1.0000 -1.0000 4439748 1596710695.50 151.5016 60.0016 32.0000 1.9481 1.9497 401.0305 401.4430 0.0645 -1.0000 -1.0000 4439818 1596710695.60 151.5016 60.0016 32.0000 1.9464 1.9480 401.3378 401.7501 0.0644 -1.0000 -1.0000 4439878 1596710695.70 151.5016 60.0016 32.0000 1.9467 1.9483 401.3527 401.7644 0.0643 -1.0000 -1.0000 4439948 1596710695.80 151.2885 60.0016 32.0000 1.9476 1.9492 401.3819 401.7941 0.0645 -1.0000 -1.0000 4440647 1596710695.90 151.2885 60.0016 32.0000 1.9484 1.9500 401.0522 401.4646 0.0645 -1.0000 -1.0000 4440707 1596710696.00 151.2885 60.0016 32.0000 1.9481 1.9498 401.1159 401.5290 0.0645 -1.0000 -1.0000 4440767 1596710696.10 151.2885 60.0016 32.0000 1.9456 1.9472 401.3938 401.8056 0.0644 -1.0000 -1.0000 4440837 1596710696.20 151.2885 60.0016 32.0000 1.9466 1.9483 401.3667 401.7805 0.0647 -1.0000 -1.0000 4440907 1596710696.30 151.2885 60.0016 32.0000 1.9481 1.9497 400.9364 401.3480 0.0644 -1.0000 -1.0000 4440967 1596710696.40 151.6548 60.0016 32.0000 1.9478 1.9495 400.8620 401.2740 0.0645 -1.0000 -1.0000 4441047 1596710696.50 151.6548 60.0016 32.0000 1.9484 1.9500 401.0955 401.5061 0.0642 -1.0000 -1.0000 4441107 1596710696.60 151.6548 60.0016 32.0000 1.9471 1.9487 401.3536 401.7661 0.0646 -1.0000 -1.0000 4441167 1596710696.70 151.6548 60.0016 32.0000 1.9475 1.9492 401.3926 401.8055 0.0644 -1.0000 -1.0000 4441267 1596710696.80 151.6548 60.0016 32.0000 1.9486 1.9502 400.9554 401.3678 0.0645 -1.0000 -1.0000 4441327 1596710696.90 151.6548 60.0016 32.0000 1.9488 1.9505 400.9321 401.3435 0.0644 -1.0000 -1.0000 4441397 1596710697.00 151.3121 60.0016 32.0000 1.9497 1.9513 401.2265 401.6380 0.0643 -1.0000 -1.0000 4441457 1596710697.10 151.4529 60.0016 32.0000 1.9476 1.9493 401.3001 401.7122 0.0645 -1.0000 -1.0000 4441527 1596710697.20 151.4529 60.0016 32.0000 1.9475 1.9492 401.2156 401.6288 0.0647 -1.0000 -1.0000 4441597 1596710697.30 151.4529 60.0016 32.0000 1.9488 1.9505 400.9765 401.3884 0.0642 -1.0000 -1.0000 4441727 1596710697.40 151.4529 60.0016 32.0000 1.9478 1.9494 401.3455 401.7584 0.0645 -1.0000 -1.0000 4441787 1596710697.50 151.4529 60.0016 32.0000 1.9451 1.9467 401.3440 401.7553 0.0643 -1.0000 -1.0000 4441867 1596710697.60 151.4529 60.0016 32.0000 1.9452 1.9468 401.3467 401.7590 0.0645 -1.0000 -1.0000 4441927 1596710697.70 151.4529 60.0016 32.0000 1.9467 1.9483 401.2655 401.6780 0.0645 -1.0000 -1.0000 4441987 1596710697.80 151.4529 60.0016 32.0000 1.9478 1.9495 400.8747 401.2868 0.0644 -1.0000 -1.0000 4442646 1596710697.90 151.4529 60.0016 32.0000 1.9473 1.9490 400.9379 401.3500 0.0645 -1.0000 -1.0000 4442707 1596710698.00 151.4529 60.0016 32.0000 1.9467 1.9483 401.3250 401.7373 0.0644 -1.0000 -1.0000 4442766 1596710698.10 151.4529 60.0016 32.0000 1.9463 1.9480 401.2931 401.7054 0.0645 -1.0000 -1.0000 4442846 1596710698.20 151.6559 60.0016 32.0000 1.9485 1.9502 401.1961 401.6076 0.0643 -1.0000 -1.0000 4442907 1596710698.30 151.6559 60.0016 32.0000 1.9499 1.9515 401.0201 401.4323 0.0645 -1.0000 -1.0000 4443406 1596710698.40 151.6559 60.0016 32.0000 1.9478 1.9494 401.1170 401.5292 0.0644 -1.0000 -1.0000 4443476 1596710698.50 151.6559 60.0016 32.0000 1.9460 1.9477 401.3293 401.7423 0.0646 -1.0000 -1.0000 4443546 1596710698.60 151.6559 60.0016 32.0000 1.9455 1.9471 401.5124 401.9257 0.0645 -1.0000 -1.0000 4443606 1596710698.70 151.6599 60.0016 32.0000 1.9460 1.9476 401.3455 401.7580 0.0645 -1.0000 -1.0000 4443676 1596710698.80 151.7534 60.0016 32.0000 1.9485 1.9501 401.2356 401.6476 0.0645 -1.0000 -1.0000 4443746 1596710698.90 151.7534 60.0016 32.0000 1.9483 1.9500 400.9311 401.3433 0.0645 -1.0000 -1.0000 4443816 1596710699.00 151.7534 60.0016 32.0000 1.9486 1.9502 401.1671 401.5791 0.0644 -1.0000 -1.0000 4443876 1596710699.10 151.7534 60.0016 32.0000 1.9474 1.9491 401.2735 401.6855 0.0645 -1.0000 -1.0000 4443956 1596710699.20 151.7534 60.0016 32.0000 1.9473 1.9490 401.2485 401.6611 0.0644 -1.0000 -1.0000 4444026 1596710699.30 151.4847 60.0016 32.0000 1.9488 1.9504 401.2601 401.6722 0.0644 -1.0000 -1.0000 4444086 1596710699.40 151.4847 60.0016 32.0000 1.9497 1.9513 401.0351 401.4467 0.0645 -1.0000 -1.0000 4444146 1596710699.50 151.4847 60.0016 32.0000 1.9482 1.9498 401.1964 401.6081 0.0643 -1.0000 -1.0000 4444226 1596710699.60 151.4847 60.0016 32.0000 1.9475 1.9491 401.4862 401.8977 0.0644 -1.0000 -1.0000 4444286 1596710699.70 151.4847 60.0016 32.0000 1.9465 1.9481 401.4765 401.8893 0.0645 -1.0000 -1.0000 4444356 1596710699.80 151.4847 60.0016 32.0000 1.9471 1.9487 401.5020 401.9143 0.0645 -1.0000 -1.0000 4444436 1596710699.90 151.6987 60.0019 32.0000 1.9482 1.9499 401.3486 401.7619 0.0646 -1.0000 -1.0000 4444495 1596710700.00 151.7052 60.0019 32.0000 1.9494 1.9511 401.1164 401.5292 0.0646 -1.0000 -1.0000 4444555 1596710700.10 151.7052 60.0019 32.0000 1.9476 1.9493 401.0702 401.4829 0.0645 -1.0000 -1.0000 4444626 1596710700.20 151.7052 60.0019 32.0000 1.9490 1.9507 401.1991 401.6110 0.0645 -1.0000 -1.0000 4444695 1596710700.30 151.7052 60.0019 32.0000 1.9469 1.9485 401.3908 401.8032 0.0645 -1.0000 -1.0000 4444755 1596710700.40 151.7052 60.0019 32.0000 1.9482 1.9499 401.3692 401.7822 0.0645 -1.0000 -1.0000 4444825 1596710700.50 151.7052 60.0019 32.0000 1.9495 1.9511 401.2420 401.6537 0.0644 -1.0000 -1.0000 4444885 1596710700.60 151.7052 60.0019 32.0000 1.9486 1.9502 400.8910 401.3024 0.0645 -1.0000 -1.0000 4444955 1596710700.70 151.7052 60.0019 32.0000 1.9488 1.9505 401.3233 401.7358 0.0644 -1.0000 -1.0000 4445025 1596710700.80 151.5975 60.0019 32.0000 1.9467 1.9483 401.4812 401.8933 0.0645 -1.0000 -1.0000 4445085 1596710700.90 151.4392 60.0019 32.0000 1.9466 1.9483 401.7178 402.1307 0.0645 -1.0000 -1.0000 4445715 1596710701.00 151.4392 60.0019 32.0000 1.9485 1.9501 401.2136 401.6265 0.0646 -1.0000 -1.0000 4445785 1596710701.10 151.4392 60.0019 32.0000 1.9497 1.9514 401.0880 401.4999 0.0644 -1.0000 -1.0000 4445845 1596710701.20 151.4392 60.0019 32.0000 1.9486 1.9502 401.1361 401.5481 0.0645 -1.0000 -1.0000 4445915 1596710701.30 151.4392 60.0019 32.0000 1.9477 1.9493 401.2457 401.6578 0.0644 -1.0000 -1.0000 4445985 1596710701.40 151.4690 60.0019 32.0000 1.9469 1.9485 401.3687 401.7807 0.0645 -1.0000 -1.0000 4446045 1596710701.50 151.5836 60.0019 32.0000 1.9484 1.9500 401.3315 401.7454 0.0646 -1.0000 -1.0000 4446115 1596710701.60 151.5836 60.0019 32.0000 1.9477 1.9494 401.1586 401.5718 0.0646 -1.0000 -1.0000 4446185 1596710701.70 151.5836 60.0019 32.0000 1.9477 1.9493 401.0758 401.4857 0.0642 -1.0000 -1.0000 4446245 1596710701.80 151.5836 60.0019 32.0000 1.9480 1.9497 401.1880 401.5998 0.0644 -1.0000 -1.0000 4446315 1596710701.90 151.5836 60.0019 32.0000 1.9467 1.9483 401.2766 401.6886 0.0645 -1.0000 -1.0000 4446375 1596710702.00 151.4919 60.0019 32.0000 1.9453 1.9469 401.3321 401.7455 0.0646 -1.0000 -1.0000 4446445 1596710702.10 151.4422 60.0019 32.0000 1.9456 1.9472 401.4127 401.8254 0.0644 -1.0000 -1.0000 4446514 1596710702.20 151.4872 60.0019 32.0000 1.9472 1.9489 401.4260 401.8369 0.0643 -1.0000 -1.0000 4446574 1596710702.30 151.4872 60.0019 32.0000 1.9467 1.9484 401.2419 401.6548 0.0646 -1.0000 -1.0000 4446634 1596710702.40 151.4872 60.0019 32.0000 1.9465 1.9481 401.0438 401.4562 0.0645 -1.0000 -1.0000 4447394 1596710702.50 151.4872 60.0019 32.0000 1.9463 1.9480 401.4583 401.8696 0.0643 -1.0000 -1.0000 4447464 1596710702.60 151.3684 60.0019 32.0000 1.9446 1.9462 401.4441 401.8559 0.0643 -1.0000 -1.0000 4447524 1596710702.70 151.3684 60.0019 32.0000 1.9457 1.9473 401.5477 401.9598 0.0644 -1.0000 -1.0000 4447604 1596710702.80 151.3684 60.0019 32.0000 1.9468 1.9484 401.2603 401.6716 0.0643 -1.0000 -1.0000 4447664 1596710702.90 151.3684 60.0019 32.0000 1.9473 1.9489 401.1166 401.5284 0.0644 -1.0000 -1.0000 4447734 1596710703.00 151.3684 60.0019 32.0000 1.9462 1.9478 400.9710 401.3825 0.0644 -1.0000 -1.0000 4447794 1596710703.10 151.4278 60.0019 32.0000 1.9452 1.9469 401.2563 401.6679 0.0644 -1.0000 -1.0000 4447874 1596710703.20 151.4459 60.0019 32.0000 1.9451 1.9467 401.4940 401.9068 0.0645 -1.0000 -1.0000 4447954 1596710703.30 151.4459 60.0019 32.0000 1.9455 1.9471 401.5483 401.9618 0.0646 -1.0000 -1.0000 4448014 1596710703.40 151.4459 60.0019 32.0000 1.9483 1.9500 401.4011 401.8139 0.0645 -1.0000 -1.0000 4448074 1596710703.50 151.4459 60.0019 32.0000 1.9483 1.9500 401.2692 401.6811 0.0644 -1.0000 -1.0000 4448264 1596710703.60 151.4459 60.0019 32.0000 1.9471 1.9488 401.4443 401.8572 0.0645 -1.0000 -1.0000 4448334 1596710703.70 151.4459 60.0019 32.0000 1.9458 1.9474 401.5512 401.9628 0.0642 -1.0000 -1.0000 4448393 1596710703.80 151.6971 60.0019 32.0000 1.9452 1.9468 401.6069 402.0177 0.0642 -1.0000 -1.0000 4448473 1596710703.90 151.6971 60.0019 32.0000 1.9467 1.9484 401.3518 401.7644 0.0645 -1.0000 -1.0000 4448543 1596710704.00 151.6971 60.0019 32.0000 1.9483 1.9499 401.4295 401.8414 0.0643 -1.0000 -1.0000 4448604 1596710704.10 151.6971 60.0019 32.0000 1.9474 1.9490 401.1845 401.5962 0.0644 -1.0000 -1.0000 4448683 1596710704.20 151.6971 60.0019 32.0000 1.9485 1.9501 401.1885 401.6012 0.0645 -1.0000 -1.0000 4448753 1596710704.30 151.6971 60.0019 32.0000 1.9477 1.9494 401.3047 401.7180 0.0646 -1.0000 -1.0000 4448813 1596710704.40 151.6971 60.0019 32.0000 1.9465 1.9481 401.6347 402.0463 0.0644 -1.0000 -1.0000 4448883 1596710704.50 151.6971 60.0019 32.0000 1.9461 1.9477 401.6038 402.0164 0.0645 -1.0000 -1.0000 4448953 1596710704.60 151.6971 60.0019 32.0000 1.9450 1.9466 401.6105 402.0220 0.0643 -1.0000 -1.0000 4449013 1596710704.70 151.6971 60.0019 32.0000 1.9480 1.9497 400.8674 401.2789 0.0644 -1.0000 -1.0000 4449083 1596710704.80 151.6971 60.0019 32.0000 1.9468 1.9484 401.1561 401.5678 0.0644 -1.0000 -1.0000 4449153 1596710704.90 151.6971 60.0019 32.0000 1.9455 1.9471 401.2570 401.6699 0.0645 -1.0000 -1.0000 4449223 1596710705.00 151.3965 60.0005 32.0000 1.9452 1.9469 401.5083 401.9215 0.0646 -1.0000 -1.0000 4449513 1596710705.10 151.3965 60.0005 32.0000 1.9444 1.9461 401.4495 401.8623 0.0645 -1.0000 -1.0000 4449583 1596710705.20 151.3965 60.0005 32.0000 1.9455 1.9471 401.3352 401.7472 0.0643 -1.0000 -1.0000 4449653 1596710705.30 151.3965 60.0005 32.0000 1.9469 1.9485 401.3504 401.7625 0.0644 -1.0000 -1.0000 4449713 1596710705.40 151.3965 60.0005 32.0000 1.9483 1.9500 401.1380 401.5498 0.0644 -1.0000 -1.0000 4449783 1596710705.50 151.3965 60.0005 32.0000 1.9475 1.9492 401.1920 401.6043 0.0645 -1.0000 -1.0000 4450622 1596710705.60 151.3965 60.0005 32.0000 1.9476 1.9492 401.2329 401.6439 0.0643 -1.0000 -1.0000 4450692 1596710705.70 151.2801 60.0005 32.0000 1.9465 1.9481 401.4644 401.8768 0.0644 -1.0000 -1.0000 4450752 1596710705.80 151.2801 60.0005 32.0000 1.9472 1.9488 401.5271 401.9392 0.0644 -1.0000 -1.0000 4450822 1596710705.90 151.2801 60.0005 32.0000 1.9463 1.9480 401.1753 401.5879 0.0644 -1.0000 -1.0000 4450882 1596710706.00 151.2801 60.0005 32.0000 1.9478 1.9495 401.0788 401.4896 0.0643 -1.0000 -1.0000 4450952 1596710706.10 151.2801 60.0005 32.0000 1.9473 1.9489 401.0902 401.5019 0.0644 -1.0000 -1.0000 4451022 1596710706.20 151.6353 60.0005 32.0000 1.9459 1.9475 401.4824 401.8952 0.0645 -1.0000 -1.0000 4451082 1596710706.30 151.6353 60.0005 32.0000 1.9462 1.9478 401.6264 402.0392 0.0645 -1.0000 -1.0000 4451142 1596710706.40 151.6353 60.0005 32.0000 1.9456 1.9472 401.7753 402.1890 0.0646 -1.0000 -1.0000 4451222 1596710706.50 151.6353 60.0005 32.0000 1.9481 1.9497 401.4957 401.9081 0.0644 -1.0000 -1.0000 4451852 1596710706.60 151.6353 60.0005 32.0000 1.9481 1.9497 401.3596 401.7707 0.0643 -1.0000 -1.0000 4451912 1596710706.70 151.6353 60.0005 32.0000 1.9483 1.9499 401.2256 401.6384 0.0645 -1.0000 -1.0000 4451982 1596710706.80 151.5387 60.0005 32.0000 1.9470 1.9486 401.4526 401.8648 0.0644 -1.0000 -1.0000 4452042 1596710706.90 151.3879 60.0005 32.0000 1.9466 1.9482 401.9206 402.3336 0.0645 -1.0000 -1.0000 4452122 1596710707.00 151.3879 60.0005 32.0000 1.9472 1.9488 401.5626 401.9757 0.0646 -1.0000 -1.0000 4452182 1596710707.10 151.3879 60.0005 32.0000 1.9487 1.9503 401.3789 401.7916 0.0644 -1.0000 -1.0000 4452242 1596710707.20 151.3879 60.0005 32.0000 1.9489 1.9505 401.2817 401.6941 0.0645 -1.0000 -1.0000 4452312 1596710707.30 151.3879 60.0005 32.0000 1.9488 1.9504 401.4707 401.8835 0.0645 -1.0000 -1.0000 4452381 1596710707.40 151.3879 60.0005 32.0000 1.9469 1.9486 401.5821 401.9947 0.0644 -1.0000 -1.0000 4452441 1596710707.50 151.3879 60.0005 32.0000 1.9464 1.9481 401.5630 401.9749 0.0644 -1.0000 -1.0000 4452521 1596710707.60 151.3879 60.0005 32.0000 1.9467 1.9484 401.5966 402.0097 0.0646 -1.0000 -1.0000 4452581 1596710707.70 151.3879 60.0005 32.0000 1.9472 1.9489 401.4052 401.8184 0.0646 -1.0000 -1.0000 4452641 1596710707.80 151.3879 60.0005 32.0000 1.9456 1.9473 401.3470 401.7600 0.0646 -1.0000 -1.0000 4452722 1596710707.90 151.3879 60.0005 32.0000 1.9453 1.9470 401.3665 401.7792 0.0645 -1.0000 -1.0000 4452781 1596710708.00 151.3879 60.0005 32.0000 1.9450 1.9467 401.6009 402.0140 0.0646 -1.0000 -1.0000 4452841 1596710708.10 151.6852 60.0005 32.0000 1.9442 1.9458 401.7327 402.1453 0.0644 -1.0000 -1.0000 4452921 1596710708.20 151.6852 60.0005 32.0000 1.9465 1.9481 401.5431 401.9553 0.0644 -1.0000 -1.0000 4452981 1596710708.30 151.6852 60.0005 32.0000 1.9470 1.9487 401.3463 401.7584 0.0645 -1.0000 -1.0000 4453041 1596710708.40 151.6852 60.0005 32.0000 1.9486 1.9503 401.3341 401.7472 0.0646 -1.0000 -1.0000 4453121 1596710708.50 151.6852 60.0005 32.0000 1.9472 1.9488 401.1683 401.5803 0.0645 -1.0000 -1.0000 4453181 1596710708.60 151.6852 60.0005 32.0000 1.9437 1.9453 401.5453 401.9580 0.0645 -1.0000 -1.0000 4453251 1596710708.70 151.6852 60.0005 32.0000 1.9440 1.9457 401.7199 402.1330 0.0645 -1.0000 -1.0000 4453321 1596710708.80 151.6852 60.0005 32.0000 1.9449 1.9465 401.6387 402.0521 0.0645 -1.0000 -1.0000 4453381 1596710708.90 151.6852 60.0005 32.0000 1.9472 1.9488 401.3951 401.8078 0.0645 -1.0000 -1.0000 4453451 1596710709.00 151.6852 60.0005 32.0000 1.9481 1.9498 401.3275 401.7394 0.0644 -1.0000 -1.0000 4453521 1596710709.10 151.6852 60.0005 32.0000 1.9463 1.9479 401.4408 401.8541 0.0646 -1.0000 -1.0000 4453901 1596710709.20 151.6852 60.0005 32.0000 1.9453 1.9469 401.5932 402.0052 0.0643 -1.0000 -1.0000 4453971 1596710709.30 151.4126 60.0005 32.0000 1.9452 1.9468 401.6507 402.0614 0.0642 -1.0000 -1.0000 4454041 1596710709.40 151.4126 60.0005 32.0000 1.9479 1.9495 401.4665 401.8790 0.0645 -1.0000 -1.0000 4454101 1596710709.50 151.4126 60.0005 32.0000 1.9469 1.9486 401.3495 401.7621 0.0645 -1.0000 -1.0000 4454171 1596710709.60 151.4126 60.0005 32.0000 1.9485 1.9501 401.2175 401.6301 0.0646 -1.0000 -1.0000 4454401 1596710709.70 151.4126 60.0005 32.0000 1.9470 1.9487 401.2542 401.6661 0.0643 -1.0000 -1.0000 4454460 1596710709.80 151.4126 60.0005 32.0000 1.9461 1.9478 401.4434 401.8543 0.0642 -1.0000 -1.0000 4454530 1596710709.90 151.4073 59.9999 32.0000 1.9471 1.9488 401.6608 402.0731 0.0644 -1.0000 -1.0000 4454601 1596710710.00 151.3969 59.9988 32.0000 1.9469 1.9485 401.6604 402.0728 0.0644 -1.0000 -1.0000 4454660 1596710710.10 151.3969 59.9988 32.0000 1.9483 1.9500 401.0795 401.4916 0.0645 -1.0000 -1.0000 4454740 1596710710.20 151.3969 59.9988 32.0000 1.9476 1.9492 401.1888 401.6013 0.0644 -1.0000 -1.0000 4454870 1596710710.30 151.3969 59.9988 32.0000 1.9463 1.9480 401.2624 401.6745 0.0645 -1.0000 -1.0000 4454930 1596710710.40 151.3969 59.9988 32.0000 1.9458 1.9474 401.6269 402.0391 0.0644 -1.0000 -1.0000 4455000 1596710710.50 151.3969 59.9988 32.0000 1.9461 1.9477 401.6728 402.0852 0.0645 -1.0000 -1.0000 4455060 1596710710.60 151.3969 59.9988 32.0000 1.9464 1.9480 401.5608 401.9737 0.0645 -1.0000 -1.0000 4455130 1596710710.70 151.6241 59.9988 32.0000 1.9487 1.9504 401.2212 401.6333 0.0645 -1.0000 -1.0000 4455270 1596710710.80 151.6241 59.9988 32.0000 1.9475 1.9491 401.4305 401.8426 0.0643 -1.0000 -1.0000 4455330 1596710710.90 151.6241 59.9988 32.0000 1.9455 1.9472 401.4976 401.9097 0.0644 -1.0000 -1.0000 4455410 1596710711.00 151.6241 59.9988 32.0000 1.9450 1.9467 401.6629 402.0754 0.0644 -1.0000 -1.0000 4455470 1596710711.10 151.6241 59.9988 32.0000 1.9461 1.9478 401.6214 402.0350 0.0646 -1.0000 -1.0000 4455530 1596710711.20 151.2874 59.9988 32.0000 1.9464 1.9481 401.2423 401.6547 0.0645 -1.0000 -1.0000 4455600 1596710711.30 151.2874 59.9988 32.0000 1.9458 1.9474 401.2636 401.6755 0.0644 -1.0000 -1.0000 4455670 1596710711.40 151.2874 59.9988 32.0000 1.9457 1.9473 401.5503 401.9627 0.0644 -1.0000 -1.0000 4455730 1596710711.50 151.2874 59.9988 32.0000 1.9455 1.9471 401.6177 402.0305 0.0645 -1.0000 -1.0000 4455800 1596710711.60 151.2874 59.9988 32.0000 1.9464 1.9481 401.4916 401.9039 0.0644 -1.0000 -1.0000 4455870 1596710711.70 151.2950 59.9988 32.0000 1.9462 1.9478 401.5107 401.9224 0.0644 -1.0000 -1.0000 4456000 1596710711.80 151.3201 59.9988 32.0000 1.9473 1.9489 401.2891 401.7007 0.0643 -1.0000 -1.0000 4456070 1596710711.90 151.3201 59.9988 32.0000 1.9462 1.9479 401.3507 401.7621 0.0643 -1.0000 -1.0000 4456140 1596710712.00 151.3201 59.9988 32.0000 1.9459 1.9475 401.5299 401.9421 0.0644 -1.0000 -1.0000 4456200 1596710712.10 151.3201 59.9988 32.0000 1.9452 1.9468 401.6455 402.0581 0.0645 -1.0000 -1.0000 4456269 1596710712.20 151.3201 59.9988 32.0000 1.9442 1.9458 401.5368 401.9480 0.0643 -1.0000 -1.0000 4457049 1596710712.30 151.4879 59.9988 32.0000 1.9472 1.9488 401.1174 401.5292 0.0644 -1.0000 -1.0000 4457109 1596710712.40 151.4879 59.9988 32.0000 1.9476 1.9493 401.1516 401.5640 0.0645 -1.0000 -1.0000 4457179 1596710712.50 151.4879 59.9988 32.0000 1.9467 1.9484 401.3485 401.7609 0.0644 -1.0000 -1.0000 4457249 1596710712.60 151.4879 59.9988 32.0000 1.9452 1.9469 401.7021 402.1137 0.0643 -1.0000 -1.0000 4457309 1596710712.70 151.4879 59.9988 32.0000 1.9448 1.9465 401.6566 402.0688 0.0644 -1.0000 -1.0000 4457379 1596710712.80 151.4879 59.9988 32.0000 1.9485 1.9501 401.5990 402.0121 0.0646 -1.0000 -1.0000 4457449 1596710712.90 151.4485 59.9988 32.0000 1.9488 1.9504 401.4015 401.8150 0.0647 -1.0000 -1.0000 4457519 1596710713.00 151.4485 59.9988 32.0000 1.9476 1.9493 401.3391 401.7521 0.0645 -1.0000 -1.0000 4457579 1596710713.10 151.4485 59.9988 32.0000 1.9469 1.9485 401.4658 401.8772 0.0643 -1.0000 -1.0000 4457639 1596710713.20 151.4485 59.9988 32.0000 1.9449 1.9466 401.5652 401.9775 0.0644 -1.0000 -1.0000 4457719 1596710713.30 151.4485 59.9988 32.0000 1.9449 1.9466 401.5800 401.9930 0.0645 -1.0000 -1.0000 4457779 1596710713.40 151.4485 59.9988 32.0000 1.9485 1.9501 401.2470 401.6593 0.0645 -1.0000 -1.0000 4457839 1596710713.50 151.5825 59.9988 32.0000 1.9490 1.9506 401.2349 401.6474 0.0644 -1.0000 -1.0000 4457909 1596710713.60 151.5825 59.9988 32.0000 1.9466 1.9482 401.2362 401.6473 0.0644 -1.0000 -1.0000 4457979 1596710713.70 151.5825 59.9988 32.0000 1.9441 1.9458 401.4936 401.9066 0.0645 -1.0000 -1.0000 4458049 1596710713.80 151.5825 59.9988 32.0000 1.9458 1.9475 401.7541 402.1674 0.0645 -1.0000 -1.0000 4458248 1596710713.90 151.5825 59.9988 32.0000 1.9469 1.9486 401.4395 401.8505 0.0643 -1.0000 -1.0000 4458309 1596710714.00 151.5825 59.9988 32.0000 1.9489 1.9505 401.3488 401.7608 0.0644 -1.0000 -1.0000 4458368 1596710714.10 151.5825 59.9988 32.0000 1.9481 1.9497 401.2437 401.6565 0.0645 -1.0000 -1.0000 4458438 1596710714.20 151.5825 59.9988 32.0000 1.9458 1.9475 401.3501 401.7622 0.0644 -1.0000 -1.0000 4458508 1596710714.30 151.5825 59.9988 32.0000 1.9466 1.9483 401.4927 401.9050 0.0644 -1.0000 -1.0000 4458658 1596710714.40 151.5825 59.9988 32.0000 1.9452 1.9468 401.5331 401.9454 0.0644 -1.0000 -1.0000 4458728 1596710714.50 151.5825 59.9988 32.0000 1.9466 1.9483 401.2542 401.6658 0.0643 -1.0000 -1.0000 4458788 1596710714.60 151.4584 59.9980 32.0000 1.9482 1.9498 401.1659 401.5775 0.0644 -1.0000 -1.0000 4458858 1596710714.70 151.4584 59.9980 32.0000 1.9467 1.9483 401.4349 401.8470 0.0644 -1.0000 -1.0000 4458928 1596710714.80 151.4584 59.9980 32.0000 1.9449 1.9466 401.6234 402.0362 0.0645 -1.0000 -1.0000 4459668 1596710714.90 151.4584 59.9980 32.0000 1.9457 1.9474 401.6112 402.0240 0.0645 -1.0000 -1.0000 4459738 1596710715.00 151.4584 59.9980 32.0000 1.9466 1.9483 401.5805 401.9937 0.0645 -1.0000 -1.0000 4459808 1596710715.10 151.4584 59.9980 32.0000 1.9468 1.9485 401.5160 401.9282 0.0644 -1.0000 -1.0000 4459868 1596710715.20 151.4414 59.9980 32.0000 1.9472 1.9488 401.2702 401.6818 0.0644 -1.0000 -1.0000 4459938 1596710715.30 151.4215 59.9980 32.0000 1.9483 1.9500 401.5121 401.9243 0.0644 -1.0000 -1.0000 4459998 1596710715.40 151.4215 59.9980 32.0000 1.9474 1.9491 401.5556 401.9679 0.0645 -1.0000 -1.0000 4500067 1596710715.50 151.4215 59.9980 32.0000 1.9451 1.9467 401.7338 402.1474 0.0646 -1.0000 -1.0000 4500138 1596710715.60 151.4215 59.9980 32.0000 1.9491 1.9507 401.4080 401.8204 0.0644 -1.0000 -1.0000 4500198 1596710715.70 151.4215 59.9980 32.0000 1.9486 1.9502 401.2109 401.6233 0.0645 -1.0000 -1.0000 4500257 1596710715.80 151.4489 59.9980 32.0000 1.9470 1.9487 401.4711 401.8837 0.0644 -1.0000 -1.0000 4500338 1596710715.90 151.4489 59.9980 32.0000 1.9456 1.9472 401.6946 402.1061 0.0642 -1.0000 -1.0000 4500397 1596710716.00 151.4489 59.9980 32.0000 1.9453 1.9469 401.7359 402.1490 0.0645 -1.0000 -1.0000 4500457 1596710716.10 151.4489 59.9980 32.0000 1.9455 1.9472 401.6028 402.0153 0.0645 -1.0000 -1.0000 4500527 1596710716.20 151.4489 59.9980 32.0000 1.9473 1.9490 401.5331 401.9460 0.0645 -1.0000 -1.0000 4500597 1596710716.30 151.4489 59.9980 32.0000 1.9472 1.9488 401.1076 401.5202 0.0645 -1.0000 -1.0000 4500657 1596710716.40 151.6226 59.9980 32.0000 1.9474 1.9491 401.2054 401.6171 0.0643 -1.0000 -1.0000 4500727 1596710716.50 151.6494 59.9980 32.0000 1.9476 1.9492 401.3568 401.7695 0.0645 -1.0000 -1.0000 4500787 1596710716.60 151.6494 59.9980 32.0000 1.9479 1.9495 401.5230 401.9355 0.0644 -1.0000 -1.0000 4500857 1596710716.70 151.6494 59.9980 32.0000 1.9455 1.9471 401.7254 402.1383 0.0645 -1.0000 -1.0000 4500927 1596710716.80 151.6494 59.9980 32.0000 1.9467 1.9484 401.7392 402.1519 0.0644 -1.0000 -1.0000 4500987 1596710716.90 151.6494 59.9980 32.0000 1.9476 1.9492 401.4482 401.8604 0.0644 -1.0000 -1.0000 4501127 1596710717.00 151.4643 59.9980 32.0000 1.9468 1.9484 401.2462 401.6588 0.0645 -1.0000 -1.0000 4501187 1596710717.10 151.4643 59.9980 32.0000 1.9485 1.9501 401.1503 401.5624 0.0644 -1.0000 -1.0000 4501257 1596710717.20 151.4643 59.9980 32.0000 1.9463 1.9480 401.3661 401.7766 0.0642 -1.0000 -1.0000 4501337 1596710717.30 151.4643 59.9980 32.0000 1.9452 1.9469 401.6331 402.0463 0.0645 -1.0000 -1.0000 4501397 1596710717.40 151.4654 59.9980 32.0000 1.9459 1.9476 401.6285 402.0412 0.0645 -1.0000 -1.0000 4501617 1596710717.50 151.4699 59.9980 32.0000 1.9476 1.9492 401.7397 402.1521 0.0644 -1.0000 -1.0000 4501697 1596710717.60 151.4699 59.9980 32.0000 1.9475 1.9492 401.5072 401.9189 0.0644 -1.0000 -1.0000 4501757 1596710717.70 151.4699 59.9980 32.0000 1.9486 1.9502 401.4103 401.8226 0.0645 -1.0000 -1.0000 4501817 1596710717.80 151.4699 59.9980 32.0000 1.9483 1.9499 401.5940 402.0058 0.0643 -1.0000 -1.0000 4501897 1596710717.90 151.4699 59.9980 32.0000 1.9454 1.9470 401.6801 402.0928 0.0645 -1.0000 -1.0000 4502126 1596710718.00 151.4719 59.9980 32.0000 1.9458 1.9474 401.6399 402.0525 0.0644 -1.0000 -1.0000 4502186 1596710718.10 151.5196 59.9980 32.0000 1.9484 1.9501 401.5272 401.9402 0.0645 -1.0000 -1.0000 4502266 1596710718.20 151.5196 59.9980 32.0000 1.9490 1.9506 401.1896 401.6021 0.0645 -1.0000 -1.0000 4502326 1596710718.30 151.5196 59.9980 32.0000 1.9483 1.9499 401.1316 401.5434 0.0644 -1.0000 -1.0000 4502386 1596710718.40 151.5196 59.9980 32.0000 1.9469 1.9486 401.4379 401.8502 0.0644 -1.0000 -1.0000 4503246 1596710718.50 151.5196 59.9980 32.0000 1.9455 1.9472 401.6446 402.0581 0.0646 -1.0000 -1.0000 4503306 1596710718.60 151.5902 59.9980 32.0000 1.9470 1.9486 401.9064 402.3188 0.0644 -1.0000 -1.0000 4503366 1596710718.70 151.5902 59.9980 32.0000 1.9461 1.9477 401.6182 402.0307 0.0644 -1.0000 -1.0000 4503446 1596710718.80 151.5902 59.9980 32.0000 1.9482 1.9499 401.1124 401.5246 0.0644 -1.0000 -1.0000 4503506 1596710718.90 151.5902 59.9980 32.0000 1.9472 1.9489 401.2592 401.6711 0.0644 -1.0000 -1.0000 4503576 1596710719.00 151.5902 59.9980 32.0000 1.9469 1.9485 401.6239 402.0356 0.0642 -1.0000 -1.0000 4503646 1596710719.10 151.5108 59.9980 32.0000 1.9454 1.9470 401.6950 402.1077 0.0644 -1.0000 -1.0000 4503706 1596710719.20 151.3974 59.9980 32.0000 1.9467 1.9484 401.4716 401.8842 0.0645 -1.0000 -1.0000 4503775 1596710719.30 151.3974 59.9980 32.0000 1.9468 1.9484 401.4422 401.8544 0.0644 -1.0000 -1.0000 4503836 1596710719.40 151.3974 59.9980 32.0000 1.9474 1.9490 401.2954 401.7065 0.0643 -1.0000 -1.0000 4503906 1596710719.50 151.3974 59.9980 32.0000 1.9479 1.9495 401.3079 401.7207 0.0646 -1.0000 -1.0000 4503975 1596710719.60 151.3974 59.9980 32.0000 1.9469 1.9485 401.3748 401.7861 0.0643 -1.0000 -1.0000 4504035 1596710719.70 151.4680 59.9972 32.0000 1.9463 1.9479 401.5885 402.0013 0.0646 -1.0000 -1.0000 4504106 1596710719.80 151.4680 59.9972 32.0000 1.9461 1.9477 401.7893 402.2011 0.0643 -1.0000 -1.0000 4504195 1596710719.90 151.4680 59.9972 32.0000 1.9480 1.9497 401.2516 401.6638 0.0645 -1.0000 -1.0000 4504255 1596710720.00 151.4680 59.9972 32.0000 1.9482 1.9498 401.3434 401.7561 0.0645 -1.0000 -1.0000 4504385 1596710720.10 151.4680 59.9972 32.0000 1.9472 1.9488 401.4765 401.8892 0.0645 -1.0000 -1.0000 4504465 1596710720.20 151.4680 59.9972 32.0000 1.9480 1.9496 401.8700 402.2814 0.0644 -1.0000 -1.0000 4504525 1596710720.30 151.5862 59.9972 32.0000 1.9462 1.9478 401.8098 402.2225 0.0644 -1.0000 -1.0000 4504585 1596710720.40 151.6369 59.9972 32.0000 1.9468 1.9484 401.4563 401.8703 0.0646 -1.0000 -1.0000 4504655 1596710720.50 151.6369 59.9972 32.0000 1.9481 1.9497 401.4826 401.8947 0.0643 -1.0000 -1.0000 4505355 1596710720.60 151.6369 59.9972 32.0000 1.9467 1.9483 401.2954 401.7057 0.0641 -1.0000 -1.0000 4505415 1596710720.70 151.6369 59.9972 32.0000 1.9472 1.9488 401.4684 401.8809 0.0645 -1.0000 -1.0000 4505495 1596710720.80 151.6369 59.9972 32.0000 1.9468 1.9484 401.5643 401.9771 0.0645 -1.0000 -1.0000 4505555 1596710720.90 151.4452 59.9972 32.0000 1.9458 1.9475 401.5900 402.0027 0.0645 -1.0000 -1.0000 4505625 1596710721.00 151.4452 59.9972 32.0000 1.9471 1.9487 401.4210 401.8336 0.0645 -1.0000 -1.0000 4505685 1596710721.10 151.4452 59.9972 32.0000 1.9475 1.9492 401.3427 401.7545 0.0644 -1.0000 -1.0000 4505754 1596710721.20 151.4452 59.9972 32.0000 1.9489 1.9505 401.3116 401.7250 0.0646 -1.0000 -1.0000 4505825 1596710721.30 151.4452 59.9972 32.0000 1.9474 1.9490 401.5346 401.9476 0.0646 -1.0000 -1.0000 4505884 1596710721.40 151.4452 59.9972 32.0000 1.9462 1.9478 401.7573 402.1706 0.0645 -1.0000 -1.0000 4505944 1596710721.50 151.4452 59.9972 32.0000 1.9451 1.9467 401.7068 402.1202 0.0646 -1.0000 -1.0000 4506024 1596710721.60 151.4452 59.9972 32.0000 1.9478 1.9494 401.5550 401.9673 0.0644 -1.0000 -1.0000 4506084 1596710721.70 151.4452 59.9972 32.0000 1.9480 1.9497 401.3940 401.8051 0.0643 -1.0000 -1.0000 4506144 1596710721.80 151.4452 59.9972 32.0000 1.9464 1.9480 401.5147 401.9274 0.0645 -1.0000 -1.0000 4506214 1596710721.90 151.4452 59.9972 32.0000 1.9448 1.9464 401.6455 402.0573 0.0643 -1.0000 -1.0000 4506284 1596710722.00 151.5609 59.9972 32.0000 1.9454 1.9470 401.6848 402.0980 0.0645 -1.0000 -1.0000 4506524 1596710722.10 151.5609 59.9972 32.0000 1.9489 1.9506 401.3475 401.7598 0.0645 -1.0000 -1.0000 4506594 1596710722.20 151.5609 59.9972 32.0000 1.9486 1.9503 401.1021 401.5147 0.0645 -1.0000 -1.0000 4506664 1596710722.30 151.5609 59.9972 32.0000 1.9475 1.9491 401.3484 401.7606 0.0644 -1.0000 -1.0000 4506724 1596710722.40 151.5609 59.9972 32.0000 1.9460 1.9477 401.6206 402.0332 0.0645 -1.0000 -1.0000 4506794 1596710722.50 151.5609 59.9972 32.0000 1.9455 1.9472 401.8080 402.2210 0.0645 -1.0000 -1.0000 4506854 1596710722.60 151.4996 59.9972 32.0000 1.9460 1.9476 401.6792 402.0920 0.0644 -1.0000 -1.0000 4506924 1596710722.70 151.4814 59.9972 32.0000 1.9476 1.9493 401.7489 402.1617 0.0644 -1.0000 -1.0000 4506994 1596710722.80 151.4814 59.9972 32.0000 1.9472 1.9488 401.3200 401.7312 0.0643 -1.0000 -1.0000 4507054 1596710722.90 151.4814 59.9972 32.0000 1.9482 1.9498 401.3066 401.7186 0.0644 -1.0000 -1.0000 4507134 1596710723.00 151.4814 59.9972 32.0000 1.9475 1.9491 401.5278 401.9397 0.0644 -1.0000 -1.0000 4507194 1596710723.10 151.4839 59.9972 32.0000 1.9469 1.9485 401.6121 402.0253 0.0645 -1.0000 -1.0000 4507414 1596710723.20 151.5002 59.9972 32.0000 1.9481 1.9497 401.4671 401.8805 0.0646 -1.0000 -1.0000 4507494 1596710723.30 151.5002 59.9972 32.0000 1.9486 1.9502 401.0625 401.4739 0.0644 -1.0000 -1.0000 4507553 1596710723.40 151.5002 59.9972 32.0000 1.9459 1.9476 401.4019 401.8138 0.0643 -1.0000 -1.0000 4507614 1596710723.50 151.5002 59.9972 32.0000 1.9444 1.9460 401.6372 402.0511 0.0647 -1.0000 -1.0000 4507693 1596710723.60 151.5002 59.9972 32.0000 1.9451 1.9468 401.6923 402.1054 0.0645 -1.0000 -1.0000 4507914 1596710723.70 151.5142 59.9972 32.0000 1.9467 1.9483 401.5701 401.9828 0.0645 -1.0000 -1.0000 4507973 1596710723.80 151.5142 59.9972 32.0000 1.9467 1.9483 401.3868 401.7991 0.0644 -1.0000 -1.0000 4508053 1596710723.90 151.5142 59.9972 32.0000 1.9481 1.9498 401.3215 401.7333 0.0644 -1.0000 -1.0000 4508113 1596710724.00 151.5142 59.9972 32.0000 1.9461 1.9477 401.6574 402.0706 0.0646 -1.0000 -1.0000 4508213 1596710724.10 151.5142 59.9972 32.0000 1.9466 1.9483 401.5964 402.0094 0.0645 -1.0000 -1.0000 4508403 1596710724.20 151.5142 59.9972 32.0000 1.9462 1.9478 401.6085 402.0215 0.0645 -1.0000 -1.0000 4508463 1596710724.30 151.5142 59.9972 32.0000 1.9473 1.9490 401.2377 401.6506 0.0646 -1.0000 -1.0000 4508523 1596710724.40 151.3407 59.9972 32.0000 1.9468 1.9485 401.1873 401.5999 0.0644 -1.0000 -1.0000 4508593 1596710724.50 151.3407 59.9972 32.0000 1.9457 1.9473 401.3529 401.7648 0.0645 -1.0000 -1.0000 4508663 1596710724.60 151.3407 59.9972 32.0000 1.9462 1.9478 401.5631 401.9766 0.0646 -1.0000 -1.0000 4508893 1596710724.70 151.3407 59.9972 32.0000 1.9463 1.9479 401.7857 402.1985 0.0645 -1.0000 -1.0000 4508963 1596710724.80 151.6625 59.9966 32.0000 1.9465 1.9482 401.5798 401.9921 0.0644 -1.0000 -1.0000 4509023 1596710724.90 151.6625 59.9966 32.0000 1.9475 1.9491 401.3881 401.8006 0.0644 -1.0000 -1.0000 4509103 1596710725.00 151.6625 59.9966 32.0000 1.9464 1.9480 401.4711 401.8836 0.0645 -1.0000 -1.0000 4509163 1596710725.10 151.6625 59.9966 32.0000 1.9459 1.9475 401.5941 402.0065 0.0644 -1.0000 -1.0000 4509393 1596710725.20 151.6625 59.9966 32.0000 1.9459 1.9476 401.8427 402.2555 0.0644 -1.0000 -1.0000 4509462 1596710725.30 151.6625 59.9966 32.0000 1.9466 1.9482 401.4061 401.8177 0.0643 -1.0000 -1.0000 4509523 1596710725.40 151.2944 59.9966 32.0000 1.9474 1.9491 401.3051 401.7171 0.0644 -1.0000 -1.0000 4509582 1596710725.50 151.2736 59.9966 32.0000 1.9463 1.9480 401.4554 401.8669 0.0643 -1.0000 -1.0000 4509662 1596710725.60 151.2736 59.9966 32.0000 1.9457 1.9474 401.7138 402.1263 0.0645 -1.0000 -1.0000 4510142 1596710725.70 151.2736 59.9966 32.0000 1.9456 1.9472 401.4786 401.8912 0.0645 -1.0000 -1.0000 4510202 1596710725.80 151.2736 59.9966 32.0000 1.9473 1.9489 401.2793 401.6916 0.0645 -1.0000 -1.0000 4510282 1596710725.90 151.2870 59.9966 32.0000 1.9462 1.9478 401.2084 401.6201 0.0644 -1.0000 -1.0000 4510342 1596710726.00 151.4609 59.9966 32.0000 1.9477 1.9493 401.2778 401.6900 0.0645 -1.0000 -1.0000 4510402 1596710726.10 151.4609 59.9966 32.0000 1.9464 1.9481 401.5271 401.9398 0.0645 -1.0000 -1.0000 4510622 1596710726.20 151.4609 59.9966 32.0000 1.9470 1.9487 401.7228 402.1351 0.0644 -1.0000 -1.0000 4510692 1596710726.30 151.4609 59.9966 32.0000 1.9460 1.9477 401.6336 402.0470 0.0647 -1.0000 -1.0000 4510752 1596710726.40 151.4609 59.9966 32.0000 1.9447 1.9463 401.4324 401.8454 0.0644 -1.0000 -1.0000 4510822 1596710726.50 151.4609 59.9966 32.0000 1.9463 1.9479 401.1090 401.5202 0.0644 -1.0000 -1.0000 4510882 1596710726.60 151.4609 59.9966 32.0000 1.9477 1.9494 401.1579 401.5708 0.0646 -1.0000 -1.0000 4511202 1596710726.70 151.4609 59.9966 32.0000 1.9469 1.9486 401.4694 401.8821 0.0645 -1.0000 -1.0000 4511282 1596710726.80 151.4609 59.9966 32.0000 1.9455 1.9471 401.5666 401.9791 0.0645 -1.0000 -1.0000 4511342 1596710726.90 151.4609 59.9966 32.0000 1.9466 1.9482 401.6058 402.0177 0.0643 -1.0000 -1.0000 4511441 1596710727.00 151.5990 59.9966 32.0000 1.9468 1.9485 401.7149 402.1279 0.0645 -1.0000 -1.0000 4511502 1596710727.10 151.7578 59.9966 32.0000 1.9497 1.9514 401.4453 401.8573 0.0644 -1.0000 -1.0000 4511571 1596710727.20 151.7578 59.9966 32.0000 1.9476 1.9493 401.3395 401.7519 0.0645 -1.0000 -1.0000 4511641 1596710727.30 151.7578 59.9966 32.0000 1.9481 1.9497 401.1625 401.5749 0.0644 -1.0000 -1.0000 4511701 1596710727.40 151.7578 59.9966 32.0000 1.9479 1.9496 401.4821 401.8939 0.0644 -1.0000 -1.0000 4511761 1596710727.50 151.7578 59.9966 32.0000 1.9460 1.9476 401.5764 401.9886 0.0644 -1.0000 -1.0000 4511841 1596710727.60 151.2661 59.9966 32.0000 1.9474 1.9491 401.6404 402.0539 0.0646 -1.0000 -1.0000 4511901 1596710727.70 151.2661 59.9966 32.0000 1.9467 1.9483 401.2690 401.6827 0.0647 -1.0000 -1.0000 4512151 1596710727.80 151.2661 59.9966 32.0000 1.9457 1.9473 401.1763 401.5887 0.0645 -1.0000 -1.0000 4512251 1596710727.90 151.2661 59.9966 32.0000 1.9446 1.9462 401.4591 401.8711 0.0644 -1.0000 -1.0000 4512311 1596710728.00 151.2661 59.9966 32.0000 1.9461 1.9477 401.7270 402.1394 0.0644 -1.0000 -1.0000 4512371 1596710728.10 151.2791 59.9966 32.0000 1.9470 1.9486 401.5296 401.9429 0.0644 -1.0000 -1.0000 4512441 1596710728.20 151.4532 59.9966 32.0000 1.9482 1.9498 401.4611 401.8723 0.0643 -1.0000 -1.0000 4512911 1596710728.30 151.4532 59.9966 32.0000 1.9480 1.9496 401.1385 401.5502 0.0644 -1.0000 -1.0000 4512971 1596710728.40 151.4532 59.9966 32.0000 1.9478 1.9494 401.2432 401.6556 0.0644 -1.0000 -1.0000 4513051 1596710728.50 151.4532 59.9966 32.0000 1.9460 1.9476 401.4794 401.8922 0.0646 -1.0000 -1.0000 4513111 1596710728.60 151.4532 59.9966 32.0000 1.9469 1.9486 401.4774 401.8894 0.0644 -1.0000 -1.0000 4513170 1596710728.70 151.4444 59.9966 32.0000 1.9477 1.9493 401.4498 401.8628 0.0645 -1.0000 -1.0000 4513241 1596710728.80 151.4412 59.9966 32.0000 1.9473 1.9490 401.2645 401.6765 0.0644 -1.0000 -1.0000 4513301 1596710728.90 151.4412 59.9966 32.0000 1.9465 1.9481 401.5027 401.9157 0.0645 -1.0000 -1.0000 4513380 1596710729.00 151.4412 59.9966 32.0000 1.9441 1.9458 401.5721 401.9849 0.0645 -1.0000 -1.0000 4513441 1596710729.10 151.4412 59.9966 32.0000 1.9458 1.9475 401.6695 402.0824 0.0645 -1.0000 -1.0000 4513500 1596710729.20 151.4412 59.9966 32.0000 1.9463 1.9480 401.6389 402.0515 0.0644 -1.0000 -1.0000 4513640 1596710729.30 151.4412 59.9966 32.0000 1.9498 1.9515 401.3153 401.7266 0.0643 -1.0000 -1.0000 4513700 1596710729.40 151.4412 59.9966 32.0000 1.9476 1.9492 401.0348 401.4465 0.0645 -1.0000 -1.0000 4513760 1596710729.50 151.4412 59.9966 32.0000 1.9489 1.9506 401.3385 401.7508 0.0644 -1.0000 -1.0000 4513840 1596710729.60 151.4412 59.9966 32.0000 1.9459 1.9476 401.5347 401.9456 0.0643 -1.0000 -1.0000 4513900 1596710729.70 151.3090 59.9966 32.0000 1.9475 1.9491 401.2854 401.6983 0.0645 -1.0000 -1.0000 4514170 1596710729.80 151.6461 59.9981 32.0000 1.9488 1.9505 401.2860 401.6979 0.0644 -1.0000 -1.0000 4514240 1596710729.90 151.6461 59.9981 32.0000 1.9480 1.9497 401.2852 401.6969 0.0644 -1.0000 -1.0000 4514300 1596710730.00 151.6461 59.9981 32.0000 1.9475 1.9492 401.4355 401.8479 0.0644 -1.0000 -1.0000 4514360 1596710730.10 151.6461 59.9981 32.0000 1.9464 1.9480 401.7421 402.1548 0.0645 -1.0000 -1.0000 4514440 1596710730.20 151.6461 59.9981 32.0000 1.9467 1.9483 401.6813 402.0927 0.0642 -1.0000 -1.0000 4514500 1596710730.30 151.6461 59.9981 32.0000 1.9461 1.9478 401.4349 401.8462 0.0643 -1.0000 -1.0000 4514740 1596710730.40 151.6461 59.9981 32.0000 1.9476 1.9492 401.2611 401.6738 0.0646 -1.0000 -1.0000 4514810 1596710730.50 151.6461 59.9981 32.0000 1.9468 1.9484 401.6126 402.0254 0.0644 -1.0000 -1.0000 4514880 1596710730.60 151.6461 59.9981 32.0000 1.9464 1.9480 401.6032 402.0145 0.0643 -1.0000 -1.0000 4514940 1596710730.70 151.6497 59.9981 32.0000 1.9476 1.9492 401.6493 402.0626 0.0646 -1.0000 -1.0000 4515020 1596710730.80 151.6497 59.9981 32.0000 1.9475 1.9491 401.2683 401.6800 0.0643 -1.0000 -1.0000 4515160 1596710730.90 151.6497 59.9981 32.0000 1.9466 1.9482 401.2602 401.6705 0.0643 -1.0000 -1.0000 4515230 1596710731.00 151.6497 59.9981 32.0000 1.9452 1.9468 401.5325 401.9449 0.0645 -1.0000 -1.0000 4515290 1596710731.10 151.3759 59.9981 32.0000 1.9467 1.9484 401.6016 402.0146 0.0645 -1.0000 -1.0000 4515350 1596710731.20 151.3759 59.9981 32.0000 1.9469 1.9485 401.4271 401.8399 0.0645 -1.0000 -1.0000 4515430 1596710731.30 151.3759 59.9981 32.0000 1.9483 1.9499 401.0603 401.4735 0.0646 -1.0000 -1.0000 4515749 1596710731.40 151.3759 59.9981 32.0000 1.9482 1.9499 401.1760 401.5877 0.0643 -1.0000 -1.0000 4515809 1596710731.50 151.3759 59.9981 32.0000 1.9477 1.9494 401.4361 401.8478 0.0644 -1.0000 -1.0000 4515889 1596710731.60 151.3759 59.9981 32.0000 1.9464 1.9480 401.6650 402.0772 0.0643 -1.0000 -1.0000 4515949 1596710731.70 151.5788 59.9981 32.0000 1.9475 1.9491 401.4910 401.9025 0.0644 -1.0000 -1.0000 4516009 1596710731.80 151.5788 59.9981 32.0000 1.9479 1.9496 401.2949 401.7060 0.0643 -1.0000 -1.0000 4516549 1596710731.90 151.5788 59.9981 32.0000 1.9486 1.9502 401.3730 401.7860 0.0645 -1.0000 -1.0000 4516609 1596710732.00 151.5788 59.9981 32.0000 1.9463 1.9479 401.5020 401.9141 0.0643 -1.0000 -1.0000 4516679 1596710732.10 151.5788 59.9981 32.0000 1.9451 1.9467 401.3942 401.8061 0.0644 -1.0000 -1.0000 4516749 1596710732.20 151.5063 59.9981 32.0000 1.9465 1.9482 401.5498 401.9613 0.0643 -1.0000 -1.0000 4516809 1596710732.30 151.4331 59.9981 32.0000 1.9479 1.9495 401.2518 401.6633 0.0643 -1.0000 -1.0000 4517059 1596710732.40 151.4331 59.9981 32.0000 1.9471 1.9488 400.9730 401.3842 0.0644 -1.0000 -1.0000 4517129 1596710732.50 151.4331 59.9981 32.0000 1.9465 1.9482 401.0825 401.4946 0.0644 -1.0000 -1.0000 4517189 1596710732.60 151.4331 59.9981 32.0000 1.9460 1.9476 401.3937 401.8056 0.0644 -1.0000 -1.0000 4517258 1596710732.70 151.4331 59.9981 32.0000 1.9472 1.9489 401.4068 401.8193 0.0643 -1.0000 -1.0000 4517329 1596710732.80 151.4331 59.9981 32.0000 1.9478 1.9494 401.4762 401.8869 0.0642 -1.0000 -1.0000 4517528 1596710732.90 151.4331 59.9981 32.0000 1.9482 1.9498 401.4692 401.8818 0.0644 -1.0000 -1.0000 4517599 1596710733.00 151.4331 59.9981 32.0000 1.9473 1.9489 401.0466 401.4575 0.0642 -1.0000 -1.0000 4517658 1596710733.10 151.4737 59.9981 32.0000 1.9463 1.9479 401.3848 401.7951 0.0641 -1.0000 -1.0000 4517728 1596710733.20 151.3804 59.9981 32.0000 1.9469 1.9486 401.4977 401.9108 0.0645 -1.0000 -1.0000 4517798 1596710733.30 151.4191 59.9981 32.0000 1.9478 1.9494 401.5878 402.0006 0.0645 -1.0000 -1.0000 4517858 1596710733.40 151.5455 59.9981 32.0000 1.9484 1.9501 401.3200 401.7325 0.0645 -1.0000 -1.0000 4517918 1596710733.50 151.5455 59.9981 32.0000 1.9499 1.9516 401.0531 401.4659 0.0645 -1.0000 -1.0000 4517998 1596710733.60 151.5455 59.9981 32.0000 1.9495 1.9511 401.0466 401.4585 0.0645 -1.0000 -1.0000 4518058 1596710733.70 151.5455 59.9981 32.0000 1.9488 1.9504 401.4155 401.8269 0.0643 -1.0000 -1.0000 4518118 1596710733.80 151.5455 59.9981 32.0000 1.9468 1.9485 401.5180 401.9300 0.0644 -1.0000 -1.0000 4518738 1596710733.90 151.5142 59.9981 32.0000 1.9445 1.9462 401.4861 401.8985 0.0644 -1.0000 -1.0000 4518808 1596710734.00 151.5142 59.9981 32.0000 1.9440 1.9457 401.3789 401.7899 0.0643 -1.0000 -1.0000 4518868 1596710734.10 151.5142 59.9981 32.0000 1.9478 1.9494 400.8978 401.3087 0.0643 -1.0000 -1.0000 4518938 1596710734.20 151.5142 59.9981 32.0000 1.9470 1.9487 401.1130 401.5246 0.0644 -1.0000 -1.0000 4518998 1596710734.30 151.5142 59.9981 32.0000 1.9480 1.9497 401.2852 401.6971 0.0643 -1.0000 -1.0000 4519068 1596710734.40 151.5142 59.9981 32.0000 1.9469 1.9485 401.5183 401.9302 0.0644 -1.0000 -1.0000 4519148 1596710734.50 151.6748 59.9981 32.0000 1.9461 1.9478 401.4377 401.8500 0.0644 -1.0000 -1.0000 4519208 1596710734.60 151.6748 59.9981 32.0000 1.9461 1.9477 401.3828 401.7948 0.0644 -1.0000 -1.0000 4519267 1596710734.70 151.6748 59.9981 32.0000 1.9474 1.9491 401.1763 401.5891 0.0646 -1.0000 -1.0000 4519347 1596710734.80 151.6748 59.9981 32.0000 1.9480 1.9497 400.8105 401.2211 0.0643 -1.0000 -1.0000 4519407 1596710734.90 151.6748 59.9981 32.0000 1.9470 1.9486 401.3651 401.7769 0.0644 -1.0000 -1.0000 4519477 1596710735.00 151.6748 59.9981 32.0000 1.9476 1.9493 401.4463 401.8570 0.0642 -1.0000 -1.0000 4519547 1596710735.10 151.4425 59.9998 32.0000 1.9448 1.9465 401.4669 401.8792 0.0644 -1.0000 -1.0000 4519607 1596710735.20 151.4425 59.9998 32.0000 1.9486 1.9503 401.2710 401.6830 0.0644 -1.0000 -1.0000 4519687 1596710735.30 151.4425 59.9998 32.0000 1.9499 1.9516 400.9855 401.3971 0.0644 -1.0000 -1.0000 4520027 1596710735.40 151.4296 59.9998 32.0000 1.9489 1.9505 401.0233 401.4347 0.0644 -1.0000 -1.0000 4520087 1596710735.50 151.5894 59.9998 32.0000 1.9466 1.9482 401.3298 401.7423 0.0645 -1.0000 -1.0000 4520157 1596710735.60 151.5894 59.9998 32.0000 1.9472 1.9489 401.4120 401.8245 0.0644 -1.0000 -1.0000 4520227 1596710735.70 151.5894 59.9998 32.0000 1.9488 1.9505 401.4355 401.8467 0.0642 -1.0000 -1.0000 4520307 1596710735.80 151.5894 59.9998 32.0000 1.9486 1.9502 401.2150 401.6281 0.0646 -1.0000 -1.0000 4520607 1596710735.90 151.5894 59.9998 32.0000 1.9485 1.9502 401.0108 401.4219 0.0643 -1.0000 -1.0000 4520667 1596710736.00 151.5894 59.9998 32.0000 1.9471 1.9488 401.1842 401.5957 0.0644 -1.0000 -1.0000 4520737 1596710736.10 151.5894 59.9998 32.0000 1.9451 1.9468 401.2783 401.6903 0.0644 -1.0000 -1.0000 4520807 1596710736.20 151.3704 59.9998 32.0000 1.9464 1.9481 401.3321 401.7445 0.0645 -1.0000 -1.0000 4520867 1596710736.30 151.3704 59.9998 32.0000 1.9477 1.9493 401.1071 401.5195 0.0645 -1.0000 -1.0000 4520927 1596710736.40 151.3704 59.9998 32.0000 1.9477 1.9493 401.1258 401.5373 0.0643 -1.0000 -1.0000 4521117 1596710736.50 151.3704 59.9998 32.0000 1.9479 1.9496 401.2630 401.6747 0.0644 -1.0000 -1.0000 4521186 1596710736.60 151.3704 59.9998 32.0000 1.9467 1.9484 401.4369 401.8497 0.0645 -1.0000 -1.0000 4521266 1596710736.70 151.3704 59.9998 32.0000 1.9461 1.9477 401.3923 401.8043 0.0644 -1.0000 -1.0000 4521336 1596710736.80 151.3704 59.9998 32.0000 1.9470 1.9486 401.2600 401.6724 0.0645 -1.0000 -1.0000 4521396 1596710736.90 151.3760 59.9998 32.0000 1.9485 1.9501 401.2788 401.6923 0.0646 -1.0000 -1.0000 4521656 1596710737.00 151.4210 59.9998 32.0000 1.9482 1.9499 401.0387 401.4513 0.0645 -1.0000 -1.0000 4521717 1596710737.10 151.4210 59.9998 32.0000 1.9477 1.9494 401.1028 401.5146 0.0644 -1.0000 -1.0000 4521776 1596710737.20 151.4210 59.9998 32.0000 1.9476 1.9492 401.4417 401.8528 0.0643 -1.0000 -1.0000 4521856 1596710737.30 151.4210 59.9998 32.0000 1.9480 1.9497 401.2428 401.6543 0.0644 -1.0000 -1.0000 4521916 1596710737.40 151.8235 59.9998 32.0000 1.9490 1.9507 401.0467 401.4581 0.0643 -1.0000 -1.0000 4522026 1596710737.50 151.8235 59.9998 32.0000 1.9484 1.9501 400.8911 401.3025 0.0644 -1.0000 -1.0000 4522096 1596710737.60 151.8235 59.9998 32.0000 1.9476 1.9493 401.0848 401.4968 0.0645 -1.0000 -1.0000 4522166 1596710737.70 151.8235 59.9998 32.0000 1.9476 1.9492 401.4673 401.8795 0.0644 -1.0000 -1.0000 4522226 1596710737.80 151.8235 59.9998 32.0000 1.9489 1.9505 401.3723 401.7839 0.0643 -1.0000 -1.0000 4522296 1596710737.90 151.8129 59.9998 32.0000 1.9470 1.9486 401.3294 401.7415 0.0645 -1.0000 -1.0000 4523086 1596710738.00 151.4699 59.9998 32.0000 1.9485 1.9502 401.2901 401.7012 0.0643 -1.0000 -1.0000 4523156 1596710738.10 151.4699 59.9998 32.0000 1.9495 1.9511 400.8654 401.2769 0.0645 -1.0000 -1.0000 4523226 1596710738.20 151.4699 59.9998 32.0000 1.9483 1.9500 401.0223 401.4327 0.0642 -1.0000 -1.0000 4523296 1596710738.30 151.4699 59.9998 32.0000 1.9464 1.9481 401.1773 401.5885 0.0643 -1.0000 -1.0000 4523356 1596710738.40 151.4699 59.9998 32.0000 1.9477 1.9494 401.2001 401.6121 0.0645 -1.0000 -1.0000 4523426 1596710738.50 151.5021 59.9998 32.0000 1.9499 1.9516 401.0031 401.4149 0.0644 -1.0000 -1.0000 4523495 1596710738.60 151.5021 59.9998 32.0000 1.9491 1.9507 400.9587 401.3694 0.0643 -1.0000 -1.0000 4523555 1596710738.70 151.5021 59.9998 32.0000 1.9474 1.9490 401.0870 401.4986 0.0644 -1.0000 -1.0000 4523625 1596710738.80 151.5021 59.9998 32.0000 1.9464 1.9481 401.5853 401.9967 0.0643 -1.0000 -1.0000 4523685 1596710738.90 151.5021 59.9998 32.0000 1.9466 1.9482 401.4508 401.8625 0.0643 -1.0000 -1.0000 4523765 1596710739.00 151.5665 59.9998 32.0000 1.9487 1.9504 401.3383 401.7495 0.0643 -1.0000 -1.0000 4523825 1596710739.10 151.6335 59.9998 32.0000 1.9509 1.9525 401.1238 401.5359 0.0645 -1.0000 -1.0000 4523885 1596710739.20 151.6335 59.9998 32.0000 1.9497 1.9514 401.0593 401.4711 0.0644 -1.0000 -1.0000 4523965 1596710739.30 151.6335 59.9998 32.0000 1.9489 1.9505 401.3342 401.7456 0.0643 -1.0000 -1.0000 4524025 1596710739.40 151.6335 59.9998 32.0000 1.9468 1.9485 401.3892 401.8020 0.0646 -1.0000 -1.0000 4524085 1596710739.50 151.6335 59.9998 32.0000 1.9480 1.9496 401.1154 401.5273 0.0643 -1.0000 -1.0000 4524165 1596710739.60 151.2487 60.0000 32.0000 1.9485 1.9501 400.8889 401.3001 0.0643 -1.0000 -1.0000 4524225 1596710739.70 151.2487 60.0000 32.0000 1.9485 1.9501 400.9503 401.3614 0.0644 -1.0000 -1.0000 4524285 1596710739.80 151.2487 60.0000 32.0000 1.9481 1.9498 401.0719 401.4839 0.0644 -1.0000 -1.0000 4524355 1596710739.90 151.2487 60.0000 32.0000 1.9472 1.9489 401.1743 401.5859 0.0644 -1.0000 -1.0000 4524425 1596710740.00 151.2487 60.0000 32.0000 1.9456 1.9473 401.2500 401.6613 0.0643 -1.0000 -1.0000 4524485 1596710740.10 151.2487 60.0000 32.0000 1.9461 1.9478 401.1495 401.5605 0.0643 -1.0000 -1.0000 4524555 1596710740.20 151.2487 60.0000 32.0000 1.9491 1.9508 401.0304 401.4422 0.0644 -1.0000 -1.0000 4524615 1596710740.30 151.2487 60.0000 32.0000 1.9487 1.9504 400.8671 401.2784 0.0643 -1.0000 -1.0000 4524685 1596710740.40 151.2487 60.0000 32.0000 1.9474 1.9490 400.8077 401.2187 0.0643 -1.0000 -1.0000 4524755 1596710740.50 151.2487 60.0000 32.0000 1.9459 1.9476 401.1835 401.5954 0.0644 -1.0000 -1.0000 4525404 1596710740.60 151.2487 60.0000 32.0000 1.9455 1.9472 401.0688 401.4811 0.0645 -1.0000 -1.0000 4525474 1596710740.70 151.2487 60.0000 32.0000 1.9476 1.9492 400.8103 401.2216 0.0644 -1.0000 -1.0000 4525544 1596710740.80 151.4211 60.0000 32.0000 1.9487 1.9503 400.9929 401.4047 0.0644 -1.0000 -1.0000 4525614 1596710740.90 151.4211 60.0000 32.0000 1.9488 1.9505 401.0041 401.4157 0.0644 -1.0000 -1.0000 4525684 1596710741.00 151.4211 60.0000 32.0000 1.9473 1.9489 401.2968 401.7089 0.0644 -1.0000 -1.0000 4525744 1596710741.10 151.4211 60.0000 32.0000 1.9487 1.9504 401.3910 401.8038 0.0645 -1.0000 -1.0000 4525804 1596710741.20 151.4211 60.0000 32.0000 1.9478 1.9494 401.2281 401.6412 0.0645 -1.0000 -1.0000 4525884 1596710741.30 151.6363 60.0000 32.0000 1.9490 1.9507 400.9809 401.3909 0.0642 -1.0000 -1.0000 4525944 1596710741.40 151.7214 60.0000 32.0000 1.9476 1.9493 400.9575 401.3680 0.0643 -1.0000 -1.0000 4526014 1596710741.50 151.7214 60.0000 32.0000 1.9477 1.9494 401.2726 401.6838 0.0643 -1.0000 -1.0000 4526144 1596710741.60 151.7214 60.0000 32.0000 1.9486 1.9502 401.3453 401.7570 0.0643 -1.0000 -1.0000 4526204 1596710741.70 151.7214 60.0000 32.0000 1.9466 1.9482 401.1716 401.5841 0.0646 -1.0000 -1.0000 4526274 1596710741.80 151.7214 60.0000 32.0000 1.9482 1.9498 400.8563 401.2669 0.0642 -1.0000 -1.0000 4526344 1596710741.90 151.3080 60.0000 32.0000 1.9471 1.9487 400.8164 401.2268 0.0643 -1.0000 -1.0000 4526404 1596710742.00 151.3080 60.0000 32.0000 1.9477 1.9494 401.1555 401.5666 0.0643 -1.0000 -1.0000 4526744 1596710742.10 151.3080 60.0000 32.0000 1.9459 1.9476 401.2718 401.6842 0.0645 -1.0000 -1.0000 4526824 1596710742.20 151.3080 60.0000 32.0000 1.9470 1.9487 401.2750 401.6868 0.0643 -1.0000 -1.0000 4526884 1596710742.30 151.3080 60.0000 32.0000 1.9475 1.9491 401.2463 401.6574 0.0643 -1.0000 -1.0000 4526944 1596710742.40 151.3080 60.0000 32.0000 1.9476 1.9492 401.1675 401.5800 0.0645 -1.0000 -1.0000 4527024 1596710742.50 151.3080 60.0000 32.0000 1.9500 1.9516 400.8166 401.2279 0.0643 -1.0000 -1.0000 4527084 1596710742.60 151.3080 60.0000 32.0000 1.9490 1.9506 401.0214 401.4326 0.0644 -1.0000 -1.0000 4527163 1596710742.70 151.3080 60.0000 32.0000 1.9462 1.9479 401.1515 401.5636 0.0644 -1.0000 -1.0000 4527243 1596710742.80 151.3080 60.0000 32.0000 1.9467 1.9484 401.0755 401.4869 0.0643 -1.0000 -1.0000 4527303 1596710742.90 151.3080 60.0000 32.0000 1.9489 1.9505 401.0244 401.4364 0.0644 -1.0000 -1.0000 4527373 1596710743.00 151.6690 60.0000 32.0000 1.9502 1.9518 400.8261 401.2368 0.0643 -1.0000 -1.0000 4527433 1596710743.10 151.7121 60.0000 32.0000 1.9490 1.9506 401.0925 401.5041 0.0644 -1.0000 -1.0000 4527503 1596710743.20 151.7121 60.0000 32.0000 1.9478 1.9494 401.4436 401.8567 0.0645 -1.0000 -1.0000 4527613 1596710743.30 151.7121 60.0000 32.0000 1.9486 1.9503 401.4459 401.8573 0.0642 -1.0000 -1.0000 4527673 1596710743.40 151.7121 60.0000 32.0000 1.9486 1.9502 401.4631 401.8744 0.0644 -1.0000 -1.0000 4527743 1596710743.50 151.7121 60.0000 32.0000 1.9483 1.9500 401.0905 401.5031 0.0645 -1.0000 -1.0000 4527813 1596710743.60 151.4947 60.0000 32.0000 1.9493 1.9509 400.7498 401.1613 0.0644 -1.0000 -1.0000 4527913 1596710743.70 151.4947 60.0000 32.0000 1.9479 1.9495 400.7917 401.2029 0.0643 -1.0000 -1.0000 4527973 1596710743.80 151.4947 60.0000 32.0000 1.9472 1.9489 401.0556 401.4670 0.0644 -1.0000 -1.0000 4528043 1596710743.90 151.4947 60.0000 32.0000 1.9466 1.9483 401.1206 401.5329 0.0645 -1.0000 -1.0000 4528113 1596710744.00 151.4947 60.0000 32.0000 1.9478 1.9495 400.8343 401.2448 0.0643 -1.0000 -1.0000 4528173 1596710744.10 151.4947 60.0000 32.0000 1.9475 1.9491 400.8006 401.2114 0.0643 -1.0000 -1.0000 4528413 1596710744.20 151.4674 60.0000 32.0000 1.9474 1.9491 400.8914 401.3030 0.0644 -1.0000 -1.0000 4528473 1596710744.30 151.4285 60.0000 32.0000 1.9470 1.9486 401.0292 401.4413 0.0645 -1.0000 -1.0000 4528533 1596710744.40 151.4285 60.0000 32.0000 1.9467 1.9484 401.2362 401.6481 0.0644 -1.0000 -1.0000 4528613 1596710744.50 151.4285 60.0000 32.0000 1.9461 1.9478 401.1302 401.5428 0.0645 -1.0000 -1.0000 4528673 1596710744.60 151.4285 60.0000 32.0000 1.9485 1.9501 401.1518 401.5640 0.0645 -1.0000 -1.0000 4528903 1596710744.70 151.4285 60.0000 32.0000 1.9475 1.9492 400.9783 401.3899 0.0644 -1.0000 -1.0000 4528973 1596710744.80 151.3481 59.9989 32.0000 1.9476 1.9493 400.7732 401.1848 0.0645 -1.0000 -1.0000 4529043 1596710744.90 151.3376 59.9988 32.0000 1.9485 1.9502 400.7259 401.1377 0.0645 -1.0000 -1.0000 4529113 1596710745.00 151.3376 59.9988 32.0000 1.9479 1.9495 401.2487 401.6608 0.0645 -1.0000 -1.0000 4529182 1596710745.10 151.3376 59.9988 32.0000 1.9461 1.9477 401.2417 401.6542 0.0645 -1.0000 -1.0000 4529502 1596710745.20 151.3376 59.9988 32.0000 1.9480 1.9497 401.2118 401.6243 0.0645 -1.0000 -1.0000 4529582 1596710745.30 151.3376 59.9988 32.0000 1.9488 1.9504 400.9921 401.4040 0.0644 -1.0000 -1.0000 4529642 1596710745.40 151.3376 59.9988 32.0000 1.9506 1.9523 400.8023 401.2137 0.0644 -1.0000 -1.0000 4529702 1596710745.50 151.3376 59.9988 32.0000 1.9488 1.9504 400.9963 401.4077 0.0644 -1.0000 -1.0000 4529782 1596710745.60 151.3376 59.9988 32.0000 1.9474 1.9490 401.1098 401.5220 0.0644 -1.0000 -1.0000 4530162 1596710745.70 151.3376 59.9988 32.0000 1.9460 1.9477 401.1845 401.5958 0.0643 -1.0000 -1.0000 4530222 1596710745.80 151.3376 59.9988 32.0000 1.9478 1.9494 401.0069 401.4190 0.0645 -1.0000 -1.0000 4530292 1596710745.90 151.4229 59.9988 32.0000 1.9486 1.9503 400.9288 401.3411 0.0645 -1.0000 -1.0000 4530352 1596710746.00 151.4229 59.9988 32.0000 1.9486 1.9502 400.7551 401.1662 0.0643 -1.0000 -1.0000 4530422 1596710746.10 151.4229 59.9988 32.0000 1.9481 1.9497 401.0214 401.4325 0.0643 -1.0000 -1.0000 4530911 1596710746.20 151.4229 59.9988 32.0000 1.9476 1.9493 401.2466 401.6584 0.0644 -1.0000 -1.0000 4530981 1596710746.30 151.4229 59.9988 32.0000 1.9478 1.9495 401.0714 401.4831 0.0644 -1.0000 -1.0000 4531041 1596710746.40 151.4981 59.9988 32.0000 1.9499 1.9515 400.7447 401.1551 0.0643 -1.0000 -1.0000 4531112 1596710746.50 151.6888 59.9988 32.0000 1.9489 1.9505 400.6057 401.0162 0.0643 -1.0000 -1.0000 4531171 1596710746.60 151.6888 59.9988 32.0000 1.9474 1.9490 401.0240 401.4345 0.0642 -1.0000 -1.0000 4531242 1596710746.70 151.6671 59.9988 32.0000 1.9468 1.9484 401.1207 401.5314 0.0643 -1.0000 -1.0000 4531311 1596710746.80 151.3640 59.9988 32.0000 1.9483 1.9500 401.2392 401.6501 0.0642 -1.0000 -1.0000 4531401 1596710746.90 151.3640 59.9988 32.0000 1.9491 1.9508 400.9969 401.4090 0.0645 -1.0000 -1.0000 4531471 1596710747.00 151.4951 59.9988 32.0000 1.9483 1.9500 400.7736 401.1847 0.0644 -1.0000 -1.0000 4531531 1596710747.10 151.4951 59.9988 32.0000 1.9485 1.9502 400.8444 401.2566 0.0646 -1.0000 -1.0000 4531601 1596710747.20 151.4951 59.9988 32.0000 1.9469 1.9485 401.2983 401.7112 0.0646 -1.0000 -1.0000 4531671 1596710747.30 151.4951 59.9988 32.0000 1.9489 1.9505 400.8849 401.2973 0.0645 -1.0000 -1.0000 4531731 1596710747.40 151.4951 59.9988 32.0000 1.9497 1.9513 400.7892 401.2008 0.0645 -1.0000 -1.0000 4531791 1596710747.50 151.4951 59.9988 32.0000 1.9464 1.9480 400.9845 401.3959 0.0644 -1.0000 -1.0000 4531871 1596710747.60 151.5504 59.9988 32.0000 1.9479 1.9495 401.2887 401.7010 0.0645 -1.0000 -1.0000 4531931 1596710747.70 151.5511 59.9988 32.0000 1.9479 1.9495 401.3652 401.7777 0.0645 -1.0000 -1.0000 4532411 1596710747.80 151.5511 59.9988 32.0000 1.9494 1.9511 401.2124 401.6241 0.0645 -1.0000 -1.0000 4532481 1596710747.90 151.5511 59.9988 32.0000 1.9490 1.9506 401.0240 401.4366 0.0645 -1.0000 -1.0000 4532541 1596710748.00 151.5511 59.9988 32.0000 1.9486 1.9503 400.7800 401.1933 0.0647 -1.0000 -1.0000 4532601 1596710748.10 151.5511 59.9988 32.0000 1.9471 1.9487 401.0089 401.4211 0.0645 -1.0000 -1.0000 4532681 1596710748.20 151.5511 59.9988 32.0000 1.9468 1.9485 401.1688 401.5807 0.0644 -1.0000 -1.0000 4532901 1596710748.30 151.5511 59.9988 32.0000 1.9483 1.9499 401.0215 401.4329 0.0644 -1.0000 -1.0000 4532960 1596710748.40 151.5511 59.9988 32.0000 1.9509 1.9525 400.8183 401.2297 0.0643 -1.0000 -1.0000 4533030 1596710748.50 151.5511 59.9988 32.0000 1.9482 1.9499 400.8046 401.2153 0.0643 -1.0000 -1.0000 4533100 1596710748.60 151.5511 59.9988 32.0000 1.9476 1.9493 400.9809 401.3919 0.0643 -1.0000 -1.0000 4533160 1596710748.70 151.5511 59.9988 32.0000 1.9473 1.9490 401.2090 401.6209 0.0644 -1.0000 -1.0000 4533410 1596710748.80 151.5511 59.9988 32.0000 1.9494 1.9510 401.3041 401.7158 0.0644 -1.0000 -1.0000 4533470 1596710748.90 151.5280 59.9988 32.0000 1.9497 1.9513 401.2324 401.6463 0.0646 -1.0000 -1.0000 4533540 1596710749.00 151.4910 59.9988 32.0000 1.9484 1.9500 400.9260 401.3373 0.0643 -1.0000 -1.0000 4533610 1596710749.10 151.4910 59.9988 32.0000 1.9491 1.9507 400.9542 401.3663 0.0645 -1.0000 -1.0000 4533670 1596710749.20 151.4910 59.9988 32.0000 1.9472 1.9488 401.1579 401.5700 0.0644 -1.0000 -1.0000 4533740 1596710749.30 151.4910 59.9988 32.0000 1.9483 1.9500 401.2536 401.6654 0.0644 -1.0000 -1.0000 4533810 1596710749.40 151.4910 59.9988 32.0000 1.9485 1.9502 400.9521 401.3637 0.0645 -1.0000 -1.0000 4533870 1596710749.50 151.4910 59.9988 32.0000 1.9481 1.9498 400.8138 401.2247 0.0641 -1.0000 -1.0000 4533940 1596710749.60 151.6451 59.9980 32.0000 1.9484 1.9500 400.7433 401.1531 0.0643 -1.0000 -1.0000 4534010 1596710749.70 151.6451 59.9980 32.0000 1.9475 1.9492 401.1741 401.5864 0.0645 -1.0000 -1.0000 4534070 1596710749.80 151.6451 59.9980 32.0000 1.9477 1.9493 401.3289 401.7409 0.0643 -1.0000 -1.0000 4534140 1596710749.90 151.6451 59.9980 32.0000 1.9484 1.9500 401.2407 401.6532 0.0645 -1.0000 -1.0000 4534200 1596710750.00 151.6451 59.9980 32.0000 1.9494 1.9511 401.1233 401.5357 0.0646 -1.0000 -1.0000 4534270 1596710750.10 151.6451 59.9980 32.0000 1.9487 1.9504 401.0479 401.4611 0.0646 -1.0000 -1.0000 4534340 1596710750.20 151.6451 59.9980 32.0000 1.9482 1.9499 401.0612 401.4723 0.0643 -1.0000 -1.0000 4534649 1596710750.30 151.5175 59.9980 32.0000 1.9482 1.9499 401.1907 401.6022 0.0644 -1.0000 -1.0000 4534709 1596710750.40 151.5026 59.9980 32.0000 1.9466 1.9482 401.2537 401.6651 0.0644 -1.0000 -1.0000 4534789 1596710750.50 151.5026 59.9980 32.0000 1.9488 1.9505 400.8403 401.2523 0.0645 -1.0000 -1.0000 4534849 1596710750.60 151.5026 59.9980 32.0000 1.9475 1.9492 400.6389 401.0494 0.0642 -1.0000 -1.0000 4534909 1596710750.70 151.5026 59.9980 32.0000 1.9480 1.9496 400.7958 401.2074 0.0644 -1.0000 -1.0000 4535159 1596710750.80 151.5026 59.9980 32.0000 1.9458 1.9474 401.0550 401.4666 0.0644 -1.0000 -1.0000 4535219 1596710750.90 151.5036 59.9980 32.0000 1.9479 1.9495 401.2770 401.6898 0.0646 -1.0000 -1.0000 4535289 1596710751.00 151.5370 59.9980 32.0000 1.9466 1.9482 401.1900 401.6019 0.0645 -1.0000 -1.0000 4535359 1596710751.10 151.5370 59.9980 32.0000 1.9466 1.9482 401.1184 401.5313 0.0646 -1.0000 -1.0000 4535419 1596710751.20 151.5370 59.9980 32.0000 1.9502 1.9519 400.7823 401.1935 0.0644 -1.0000 -1.0000 4535659 1596710751.30 151.5370 59.9980 32.0000 1.9500 1.9516 400.7755 401.1879 0.0645 -1.0000 -1.0000 4535719 1596710751.40 151.5370 59.9980 32.0000 1.9488 1.9505 400.7886 401.2002 0.0645 -1.0000 -1.0000 4535789 1596710751.50 151.5761 59.9980 32.0000 1.9483 1.9499 400.9859 401.3970 0.0644 -1.0000 -1.0000 4535859 1596710751.60 151.5761 59.9980 32.0000 1.9475 1.9491 401.1584 401.5706 0.0644 -1.0000 -1.0000 4535919 1596710751.70 151.5761 59.9980 32.0000 1.9478 1.9495 400.9956 401.4063 0.0642 -1.0000 -1.0000 4536149 1596710751.80 151.5761 59.9980 32.0000 1.9491 1.9508 400.8834 401.2956 0.0645 -1.0000 -1.0000 4536219 1596710751.90 151.5761 59.9980 32.0000 1.9483 1.9499 401.0102 401.4215 0.0643 -1.0000 -1.0000 4536289 1596710752.00 151.5658 59.9980 32.0000 1.9487 1.9503 401.1882 401.5996 0.0643 -1.0000 -1.0000 4536349 1596710752.10 151.4613 59.9980 32.0000 1.9480 1.9496 401.2749 401.6870 0.0645 -1.0000 -1.0000 4536419 1596710752.20 151.4613 59.9980 32.0000 1.9493 1.9510 401.2919 401.7043 0.0645 -1.0000 -1.0000 4536478 1596710752.30 151.4613 59.9980 32.0000 1.9499 1.9516 400.9191 401.3296 0.0643 -1.0000 -1.0000 4536719 1596710752.40 151.4613 59.9980 32.0000 1.9499 1.9516 400.7740 401.1858 0.0645 -1.0000 -1.0000 4536798 1596710752.50 151.4613 59.9980 32.0000 1.9486 1.9503 401.0737 401.4851 0.0643 -1.0000 -1.0000 4536858 1596710752.60 151.5362 59.9980 32.0000 1.9472 1.9488 401.1430 401.5537 0.0643 -1.0000 -1.0000 4536918 1596710752.70 151.6436 59.9980 32.0000 1.9480 1.9496 400.9648 401.3762 0.0644 -1.0000 -1.0000 4536998 1596710752.80 151.6436 59.9980 32.0000 1.9493 1.9509 400.7313 401.1435 0.0645 -1.0000 -1.0000 4537378 1596710752.90 151.6436 59.9980 32.0000 1.9489 1.9505 400.8554 401.2660 0.0643 -1.0000 -1.0000 4537458 1596710753.00 151.6436 59.9980 32.0000 1.9473 1.9489 401.1928 401.6041 0.0643 -1.0000 -1.0000 4537518 1596710753.10 151.6436 59.9980 32.0000 1.9472 1.9489 401.1463 401.5582 0.0644 -1.0000 -1.0000 4537588 1596710753.20 151.3875 59.9980 32.0000 1.9475 1.9492 401.0203 401.4316 0.0644 -1.0000 -1.0000 4537658 1596710753.30 151.3659 59.9980 32.0000 1.9493 1.9509 401.0166 401.4292 0.0646 -1.0000 -1.0000 4537888 1596710753.40 151.3659 59.9980 32.0000 1.9487 1.9504 400.7665 401.1794 0.0646 -1.0000 -1.0000 4537958 1596710753.50 151.3659 59.9980 32.0000 1.9477 1.9493 400.8284 401.2402 0.0645 -1.0000 -1.0000 4538028 1596710753.60 151.3659 59.9980 32.0000 1.9469 1.9486 401.1495 401.5626 0.0646 -1.0000 -1.0000 4538088 1596710753.70 151.3659 59.9980 32.0000 1.9478 1.9494 401.1545 401.5657 0.0644 -1.0000 -1.0000 4538148 1596710753.80 151.4123 59.9980 32.0000 1.9472 1.9489 400.9394 401.3512 0.0644 -1.0000 -1.0000 4538457 1596710753.90 151.4123 59.9980 32.0000 1.9488 1.9505 400.7234 401.1353 0.0645 -1.0000 -1.0000 4538517 1596710754.00 151.4123 59.9980 32.0000 1.9485 1.9502 400.9073 401.3189 0.0644 -1.0000 -1.0000 4538577 1596710754.10 151.4123 59.9980 32.0000 1.9473 1.9489 401.0871 401.4983 0.0643 -1.0000 -1.0000 4538657 1596710754.20 151.4123 59.9980 32.0000 1.9489 1.9506 401.2433 401.6546 0.0643 -1.0000 -1.0000 4538717 1596710754.30 151.4809 59.9980 32.0000 1.9494 1.9510 401.1159 401.5281 0.0644 -1.0000 -1.0000 4538787 1596710754.40 151.4809 59.9980 32.0000 1.9493 1.9509 400.8136 401.2252 0.0645 -1.0000 -1.0000 4538857 1596710754.50 151.4809 59.9980 32.0000 1.9498 1.9515 400.8299 401.2416 0.0644 -1.0000 -1.0000 4538917 1596710754.60 151.4809 59.9980 32.0000 1.9487 1.9503 400.9839 401.3953 0.0644 -1.0000 -1.0000 4538977 1596710754.70 151.4809 59.9980 32.0000 1.9473 1.9490 401.0739 401.4856 0.0644 -1.0000 -1.0000 4539057 1596710754.80 151.6111 59.9981 32.0000 1.9466 1.9482 400.9932 401.4045 0.0643 -1.0000 -1.0000 4539117 1596710754.90 151.6741 59.9981 32.0000 1.9482 1.9499 400.7815 401.1922 0.0644 -1.0000 -1.0000 4539417 1596710755.00 151.6741 59.9981 32.0000 1.9488 1.9504 400.6593 401.0706 0.0644 -1.0000 -1.0000 4539487 1596710755.10 151.6741 59.9981 32.0000 1.9486 1.9502 400.7097 401.1221 0.0645 -1.0000 -1.0000 4539547 1596710755.20 151.6741 59.9981 32.0000 1.9481 1.9497 401.0337 401.4452 0.0644 -1.0000 -1.0000 4539627 1596710755.30 151.6741 59.9981 32.0000 1.9475 1.9492 401.1178 401.5299 0.0644 -1.0000 -1.0000 4539697 1596710755.40 151.3986 59.9981 32.0000 1.9477 1.9493 401.2311 401.6426 0.0643 -1.0000 -1.0000 4539917 1596710755.50 151.3986 59.9981 32.0000 1.9487 1.9504 401.0285 401.4394 0.0643 -1.0000 -1.0000 4539987 1596710755.60 151.3986 59.9981 32.0000 1.9481 1.9498 400.7407 401.1525 0.0644 -1.0000 -1.0000 4540057 1596710755.70 151.3986 59.9981 32.0000 1.9486 1.9502 400.8791 401.2898 0.0643 -1.0000 -1.0000 4540127 1596710755.80 151.3986 59.9981 32.0000 1.9476 1.9492 400.9995 401.4118 0.0645 -1.0000 -1.0000 4540197 1596710755.90 151.3986 59.9981 32.0000 1.9471 1.9488 401.1589 401.5714 0.0644 -1.0000 -1.0000 4540427 1596710756.00 151.4664 59.9981 32.0000 1.9499 1.9516 400.9255 401.3373 0.0645 -1.0000 -1.0000 4540487 1596710756.10 151.6429 59.9981 32.0000 1.9497 1.9513 400.7348 401.1457 0.0643 -1.0000 -1.0000 4540567 1596710756.20 151.6429 59.9981 32.0000 1.9490 1.9506 400.9145 401.3259 0.0645 -1.0000 -1.0000 4540627 1596710756.30 151.6429 59.9981 32.0000 1.9471 1.9488 401.2251 401.6387 0.0647 -1.0000 -1.0000 4540697 1596710756.40 151.6429 59.9981 32.0000 1.9475 1.9491 401.2969 401.7087 0.0643 -1.0000 -1.0000 4540936 1596710756.50 151.6119 59.9981 32.0000 1.9486 1.9502 401.2491 401.6605 0.0644 -1.0000 -1.0000 4540996 1596710756.60 151.5819 59.9981 32.0000 1.9503 1.9519 401.1258 401.5375 0.0644 -1.0000 -1.0000 4541056 1596710756.70 151.5819 59.9981 32.0000 1.9490 1.9507 400.8294 401.2404 0.0644 -1.0000 -1.0000 4541137 1596710756.80 151.5819 59.9981 32.0000 1.9486 1.9503 400.9503 401.3628 0.0646 -1.0000 -1.0000 4541196 1596710756.90 151.5819 59.9981 32.0000 1.9485 1.9502 401.2425 401.6539 0.0644 -1.0000 -1.0000 4541566 1596710757.00 151.5819 59.9981 32.0000 1.9471 1.9487 401.0617 401.4736 0.0644 -1.0000 -1.0000 4541626 1596710757.10 151.4268 59.9981 32.0000 1.9478 1.9494 400.7293 401.1401 0.0643 -1.0000 -1.0000 4541686 1596710757.20 151.4268 59.9981 32.0000 1.9473 1.9489 400.7527 401.1643 0.0645 -1.0000 -1.0000 4541766 1596710757.30 151.4268 59.9981 32.0000 1.9499 1.9515 400.9942 401.4064 0.0645 -1.0000 -1.0000 4541826 1596710757.40 151.4268 59.9981 32.0000 1.9470 1.9487 401.3272 401.7393 0.0644 -1.0000 -1.0000 4542056 1596710757.50 151.4268 59.9981 32.0000 1.9466 1.9482 401.0547 401.4667 0.0645 -1.0000 -1.0000 4542136 1596710757.60 151.4268 59.9981 32.0000 1.9466 1.9483 401.2453 401.6571 0.0643 -1.0000 -1.0000 4542196 1596710757.70 151.4591 59.9981 32.0000 1.9471 1.9487 401.1884 401.6000 0.0644 -1.0000 -1.0000 4542256 1596710757.80 151.4591 59.9981 32.0000 1.9489 1.9506 400.8282 401.2408 0.0646 -1.0000 -1.0000 4542326 1596710757.90 151.4591 59.9981 32.0000 1.9496 1.9513 400.7976 401.2077 0.0642 -1.0000 -1.0000 4542556 1596710758.00 151.4591 59.9981 32.0000 1.9483 1.9500 401.0462 401.4587 0.0645 -1.0000 -1.0000 4542626 1596710758.10 151.4591 59.9981 32.0000 1.9475 1.9492 401.1073 401.5199 0.0645 -1.0000 -1.0000 4542696 1596710758.20 151.4591 59.9981 32.0000 1.9473 1.9490 401.1186 401.5295 0.0643 -1.0000 -1.0000 4542765 1596710758.30 151.4610 59.9981 32.0000 1.9492 1.9508 400.9874 401.3992 0.0644 -1.0000 -1.0000 4542826 1596710758.40 151.4648 59.9981 32.0000 1.9493 1.9509 400.8856 401.2973 0.0644 -1.0000 -1.0000 4542895 1596710758.50 151.4648 59.9981 32.0000 1.9466 1.9483 400.9667 401.3779 0.0644 -1.0000 -1.0000 4542955 1596710758.60 151.4648 59.9981 32.0000 1.9472 1.9489 400.9871 401.3992 0.0645 -1.0000 -1.0000 4543025 1596710758.70 151.4648 59.9981 32.0000 1.9475 1.9492 401.2992 401.7120 0.0645 -1.0000 -1.0000 4543095 1596710758.80 151.4648 59.9981 32.0000 1.9492 1.9508 401.1224 401.5345 0.0644 -1.0000 -1.0000 4543155 1596710758.90 151.6701 59.9981 32.0000 1.9474 1.9491 400.8763 401.2869 0.0643 -1.0000 -1.0000 4543225 1596710759.00 151.6701 59.9981 32.0000 1.9484 1.9500 400.6470 401.0580 0.0644 -1.0000 -1.0000 4543455 1596710759.10 151.6701 59.9981 32.0000 1.9498 1.9514 400.8922 401.3037 0.0645 -1.0000 -1.0000 4543515 1596710759.20 151.6701 59.9981 32.0000 1.9473 1.9490 401.1138 401.5262 0.0645 -1.0000 -1.0000 4543585 1596710759.30 151.6701 59.9981 32.0000 1.9466 1.9483 401.2381 401.6500 0.0644 -1.0000 -1.0000 4543655 1596710759.40 151.6701 59.9981 32.0000 1.9482 1.9499 401.1727 401.5849 0.0645 -1.0000 -1.0000 4543725 1596710759.50 151.6701 59.9981 32.0000 1.9493 1.9510 400.8946 401.3071 0.0646 -1.0000 -1.0000 4543905 1596710759.60 151.2899 59.9961 32.0000 1.9486 1.9503 401.1099 401.5219 0.0644 -1.0000 -1.0000 4543975 1596710759.70 151.2899 59.9961 32.0000 1.9473 1.9490 401.2230 401.6354 0.0645 -1.0000 -1.0000 4544035 1596710759.80 151.2899 59.9961 32.0000 1.9473 1.9489 401.2881 401.7005 0.0645 -1.0000 -1.0000 4544105 1596710759.90 151.2899 59.9961 32.0000 1.9472 1.9489 401.2284 401.6401 0.0644 -1.0000 -1.0000 4544165 1596710760.00 151.2899 59.9961 32.0000 1.9485 1.9501 400.8196 401.2315 0.0645 -1.0000 -1.0000 4544415 1596710760.10 151.4047 59.9961 32.0000 1.9481 1.9497 400.8018 401.2128 0.0644 -1.0000 -1.0000 4544485 1596710760.20 151.5578 59.9961 32.0000 1.9496 1.9512 401.0334 401.4464 0.0646 -1.0000 -1.0000 4544545 1596710760.30 151.5578 59.9961 32.0000 1.9492 1.9509 401.2234 401.6363 0.0646 -1.0000 -1.0000 4544605 1596710760.40 151.5578 59.9961 32.0000 1.9489 1.9505 401.0870 401.4984 0.0643 -1.0000 -1.0000 4544685 1596710760.50 151.5578 59.9961 32.0000 1.9501 1.9517 400.9715 401.3828 0.0644 -1.0000 -1.0000 4545404 1596710760.60 151.5578 59.9961 32.0000 1.9495 1.9512 401.0762 401.4888 0.0646 -1.0000 -1.0000 4545474 1596710760.70 151.5745 59.9961 32.0000 1.9479 1.9496 401.2424 401.6533 0.0642 -1.0000 -1.0000 4545544 1596710760.80 151.5745 59.9961 32.0000 1.9468 1.9485 401.5083 401.9192 0.0643 -1.0000 -1.0000 4545604 1596710760.90 151.5745 59.9961 32.0000 1.9479 1.9496 401.4100 401.8212 0.0643 -1.0000 -1.0000 4545684 1596710761.00 151.5745 59.9961 32.0000 1.9497 1.9514 401.0943 401.5059 0.0645 -1.0000 -1.0000 4545744 1596710761.10 151.5745 59.9961 32.0000 1.9487 1.9504 400.9208 401.3321 0.0642 -1.0000 -1.0000 4545804 1596710761.20 151.4687 59.9961 32.0000 1.9477 1.9494 401.2464 401.6574 0.0643 -1.0000 -1.0000 4545874 1596710761.30 151.4123 59.9961 32.0000 1.9455 1.9472 401.2743 401.6869 0.0644 -1.0000 -1.0000 4545944 1596710761.40 151.4123 59.9961 32.0000 1.9473 1.9489 400.9936 401.4048 0.0643 -1.0000 -1.0000 4546004 1596710761.50 151.4123 59.9961 32.0000 1.9491 1.9508 400.8289 401.2409 0.0645 -1.0000 -1.0000 4546074 1596710761.60 151.4123 59.9961 32.0000 1.9481 1.9497 400.9068 401.3185 0.0644 -1.0000 -1.0000 4546414 1596710761.70 151.4123 59.9961 32.0000 1.9483 1.9499 401.1807 401.5926 0.0644 -1.0000 -1.0000 4546474 1596710761.80 151.5055 59.9961 32.0000 1.9452 1.9468 401.3187 401.7298 0.0643 -1.0000 -1.0000 4546554 1596710761.90 151.8056 59.9961 32.0000 1.9456 1.9473 401.3063 401.7181 0.0643 -1.0000 -1.0000 4546614 1596710762.00 151.8056 59.9961 32.0000 1.9469 1.9485 401.3131 401.7255 0.0645 -1.0000 -1.0000 4546674 1596710762.10 151.8056 59.9961 32.0000 1.9505 1.9521 401.1722 401.5839 0.0644 -1.0000 -1.0000 4546744 1596710762.20 151.8056 59.9961 32.0000 1.9487 1.9503 400.9338 401.3448 0.0643 -1.0000 -1.0000 4546814 1596710762.30 151.8056 59.9961 32.0000 1.9474 1.9490 400.8383 401.2496 0.0644 -1.0000 -1.0000 4546874 1596710762.40 151.8056 59.9961 32.0000 1.9457 1.9473 401.1291 401.5406 0.0643 -1.0000 -1.0000 4546944 1596710762.50 151.8056 59.9961 32.0000 1.9469 1.9485 401.2367 401.6488 0.0645 -1.0000 -1.0000 4547004 1596710762.60 151.8056 59.9961 32.0000 1.9490 1.9507 400.9013 401.3134 0.0645 -1.0000 -1.0000 4547463 1596710762.70 151.8056 59.9961 32.0000 1.9498 1.9514 401.0300 401.4422 0.0645 -1.0000 -1.0000 4547543 1596710762.80 151.8056 59.9961 32.0000 1.9495 1.9511 401.0940 401.5047 0.0643 -1.0000 -1.0000 4547603 1596710762.90 151.6929 59.9961 32.0000 1.9469 1.9485 401.3668 401.7789 0.0644 -1.0000 -1.0000 4547673 1596710763.00 151.4300 59.9961 32.0000 1.9467 1.9484 401.3868 401.7990 0.0645 -1.0000 -1.0000 4547743 1596710763.10 151.4300 59.9961 32.0000 1.9464 1.9481 401.2813 401.6922 0.0642 -1.0000 -1.0000 4547813 1596710763.20 151.4300 59.9961 32.0000 1.9504 1.9521 401.1083 401.5195 0.0644 -1.0000 -1.0000 4547883 1596710763.30 151.4300 59.9961 32.0000 1.9493 1.9510 400.9502 401.3616 0.0644 -1.0000 -1.0000 4547943 1596710763.40 151.4300 59.9961 32.0000 1.9495 1.9511 400.9874 401.3999 0.0645 -1.0000 -1.0000 4548013 1596710763.50 151.4300 59.9961 32.0000 1.9477 1.9494 401.2852 401.6973 0.0644 -1.0000 -1.0000 4548083 1596710763.60 151.4300 59.9961 32.0000 1.9482 1.9498 401.3450 401.7559 0.0642 -1.0000 -1.0000 4548153 1596710763.70 151.4300 59.9961 32.0000 1.9488 1.9505 400.9478 401.3597 0.0645 -1.0000 -1.0000 4548213 1596710763.80 151.4675 59.9961 32.0000 1.9483 1.9500 401.1101 401.5223 0.0645 -1.0000 -1.0000 4548293 1596710763.90 151.4675 59.9961 32.0000 1.9465 1.9481 401.3481 401.7610 0.0645 -1.0000 -1.0000 4548353 1596710764.00 151.4675 59.9961 32.0000 1.9464 1.9480 401.4429 401.8547 0.0644 -1.0000 -1.0000 4548413 1596710764.10 151.4675 59.9961 32.0000 1.9474 1.9491 401.4685 401.8807 0.0644 -1.0000 -1.0000 4548663 1596710764.20 151.4675 59.9961 32.0000 1.9475 1.9492 401.3200 401.7323 0.0645 -1.0000 -1.0000 4548733 1596710764.30 151.4675 59.9961 32.0000 1.9495 1.9512 400.9843 401.3966 0.0645 -1.0000 -1.0000 4548793 1596710764.40 151.4675 59.9961 32.0000 1.9470 1.9487 400.8812 401.2923 0.0643 -1.0000 -1.0000 4548863 1596710764.50 151.4675 59.9961 32.0000 1.9472 1.9488 401.3001 401.7115 0.0644 -1.0000 -1.0000 4548923 1596710764.60 151.4675 59.9961 32.0000 1.9471 1.9487 401.4606 401.8719 0.0642 -1.0000 -1.0000 4549162 1596710764.70 151.4675 59.9961 32.0000 1.9460 1.9476 401.1640 401.5750 0.0643 -1.0000 -1.0000 4549243 1596710764.80 151.4675 59.9961 32.0000 1.9478 1.9494 401.0562 401.4685 0.0645 -1.0000 -1.0000 4549303 1596710764.90 151.4675 59.9961 32.0000 1.9484 1.9501 401.0335 401.4455 0.0644 -1.0000 -1.0000 4549372 1596710765.00 151.2474 59.9968 32.0000 1.9479 1.9496 401.2928 401.7063 0.0646 -1.0000 -1.0000 4549442 1596710765.10 151.2474 59.9968 32.0000 1.9458 1.9474 401.3934 401.8057 0.0644 -1.0000 -1.0000 4549922 1596710765.20 151.2474 59.9968 32.0000 1.9473 1.9489 401.4037 401.8164 0.0645 -1.0000 -1.0000 4549992 1596710765.30 151.2474 59.9968 32.0000 1.9467 1.9483 401.4163 401.8286 0.0644 -1.0000 -1.0000 4550052 1596710765.40 151.2474 59.9968 32.0000 1.9483 1.9499 401.0559 401.4690 0.0647 -1.0000 -1.0000 4550122 1596710765.50 151.4799 59.9968 32.0000 1.9480 1.9496 401.0268 401.4400 0.0646 -1.0000 -1.0000 4550192 1596710765.60 151.7042 59.9968 32.0000 1.9467 1.9484 401.1474 401.5590 0.0644 -1.0000 -1.0000 4550262 1596710765.70 151.7042 59.9968 32.0000 1.9478 1.9495 401.4196 401.8320 0.0644 -1.0000 -1.0000 4550402 1596710765.80 151.7042 59.9968 32.0000 1.9472 1.9488 401.3554 401.7685 0.0645 -1.0000 -1.0000 4550472 1596710765.90 151.7042 59.9968 32.0000 1.9468 1.9485 401.2010 401.6137 0.0647 -1.0000 -1.0000 4550542 1596710766.00 151.7042 59.9968 32.0000 1.9482 1.9499 401.0404 401.4528 0.0645 -1.0000 -1.0000 4550602 1596710766.10 151.5085 59.9968 32.0000 1.9476 1.9492 401.2159 401.6284 0.0645 -1.0000 -1.0000 4550672 1596710766.20 151.5085 59.9968 32.0000 1.9464 1.9481 401.4812 401.8946 0.0647 -1.0000 -1.0000 4550961 1596710766.30 151.5085 59.9968 32.0000 1.9466 1.9482 401.3242 401.7359 0.0644 -1.0000 -1.0000 4551022 1596710766.40 151.5085 59.9968 32.0000 1.9484 1.9500 401.3648 401.7775 0.0645 -1.0000 -1.0000 4551102 1596710766.50 151.5085 59.9968 32.0000 1.9505 1.9521 401.0772 401.4891 0.0644 -1.0000 -1.0000 4551161 1596710766.60 151.3931 59.9968 32.0000 1.9485 1.9501 400.9765 401.3878 0.0644 -1.0000 -1.0000 4551222 1596710766.70 151.3522 59.9968 32.0000 1.9453 1.9469 400.9732 401.3845 0.0643 -1.0000 -1.0000 4551291 1596710766.80 151.3522 59.9968 32.0000 1.9457 1.9473 401.1544 401.5669 0.0645 -1.0000 -1.0000 4551361 1596710766.90 151.3522 59.9968 32.0000 1.9471 1.9488 401.3839 401.7965 0.0645 -1.0000 -1.0000 4551431 1596710767.00 151.3522 59.9968 32.0000 1.9485 1.9502 401.1358 401.5478 0.0644 -1.0000 -1.0000 4551491 1596710767.10 151.3522 59.9968 32.0000 1.9482 1.9499 400.9643 401.3758 0.0644 -1.0000 -1.0000 4551551 1596710767.20 151.5829 59.9968 32.0000 1.9477 1.9494 401.0615 401.4729 0.0643 -1.0000 -1.0000 4551641 1596710767.30 151.6171 59.9968 32.0000 1.9467 1.9483 401.4660 401.8795 0.0647 -1.0000 -1.0000 4551711 1596710767.40 151.6171 59.9968 32.0000 1.9462 1.9479 401.5078 401.9193 0.0643 -1.0000 -1.0000 4551771 1596710767.50 151.6171 59.9968 32.0000 1.9482 1.9499 401.4607 401.8719 0.0642 -1.0000 -1.0000 4551841 1596710767.60 151.6171 59.9968 32.0000 1.9498 1.9514 401.3013 401.7133 0.0645 -1.0000 -1.0000 4551901 1596710767.70 151.6353 59.9968 32.0000 1.9485 1.9501 401.0950 401.5074 0.0645 -1.0000 -1.0000 4552181 1596710767.80 151.7115 59.9968 32.0000 1.9483 1.9500 401.2086 401.6200 0.0643 -1.0000 -1.0000 4552261 1596710767.90 151.7115 59.9968 32.0000 1.9469 1.9485 401.2792 401.6904 0.0643 -1.0000 -1.0000 4552321 1596710768.00 151.7115 59.9968 32.0000 1.9485 1.9501 401.1804 401.5923 0.0644 -1.0000 -1.0000 4552381 1596710768.10 151.7115 59.9968 32.0000 1.9492 1.9508 401.0092 401.4208 0.0645 -1.0000 -1.0000 4552461 1596710768.20 151.7115 59.9968 32.0000 1.9472 1.9488 401.1376 401.5494 0.0644 -1.0000 -1.0000 4552521 1596710768.30 151.7115 59.9968 32.0000 1.9454 1.9471 401.2439 401.6547 0.0642 -1.0000 -1.0000 4552581 1596710768.40 151.7115 59.9968 32.0000 1.9451 1.9467 401.2658 401.6764 0.0642 -1.0000 -1.0000 4552651 1596710768.50 151.7115 59.9968 32.0000 1.9460 1.9476 401.3445 401.7561 0.0644 -1.0000 -1.0000 4552721 1596710768.60 151.2429 59.9968 32.0000 1.9455 1.9472 401.4363 401.8494 0.0646 -1.0000 -1.0000 4552780 1596710768.70 151.2429 59.9968 32.0000 1.9480 1.9497 401.0579 401.4683 0.0643 -1.0000 -1.0000 4552850 1596710768.80 151.4159 59.9968 32.0000 1.9492 1.9508 401.0892 401.5012 0.0644 -1.0000 -1.0000 4553031 1596710768.90 151.5616 59.9968 32.0000 1.9476 1.9492 401.2123 401.6238 0.0644 -1.0000 -1.0000 4553101 1596710769.00 151.5616 59.9968 32.0000 1.9469 1.9485 401.2441 401.6565 0.0644 -1.0000 -1.0000 4553160 1596710769.10 151.5616 59.9968 32.0000 1.9480 1.9497 401.2788 401.6901 0.0643 -1.0000 -1.0000 4553230 1596710769.20 151.5616 59.9968 32.0000 1.9478 1.9494 401.0033 401.4145 0.0644 -1.0000 -1.0000 4553300 1596710769.30 151.5616 59.9968 32.0000 1.9486 1.9503 400.9250 401.3374 0.0645 -1.0000 -1.0000 4553660 1596710769.40 151.3945 59.9968 32.0000 1.9469 1.9486 401.1714 401.5835 0.0644 -1.0000 -1.0000 4553730 1596710769.50 151.3945 59.9968 32.0000 1.9468 1.9485 401.4544 401.8661 0.0644 -1.0000 -1.0000 4553800 1596710769.60 151.3945 59.9968 32.0000 1.9461 1.9477 401.5071 401.9192 0.0643 -1.0000 -1.0000 4553860 1596710769.70 151.3945 59.9968 32.0000 1.9455 1.9472 401.3658 401.7781 0.0645 -1.0000 -1.0000 4553920 1596710769.80 151.3945 59.9968 32.0000 1.9477 1.9494 401.1725 401.5835 0.0643 -1.0000 -1.0000 4554160 1596710769.90 151.4551 59.9970 32.0000 1.9480 1.9496 401.1813 401.5932 0.0644 -1.0000 -1.0000 4554220 1596710770.00 151.4763 59.9971 32.0000 1.9471 1.9487 401.4248 401.8364 0.0643 -1.0000 -1.0000 4554290 1596710770.10 151.4763 59.9971 32.0000 1.9460 1.9476 401.3479 401.7582 0.0642 -1.0000 -1.0000 4554360 1596710770.20 151.4763 59.9971 32.0000 1.9490 1.9507 401.2218 401.6338 0.0645 -1.0000 -1.0000 4554430 1596710770.30 151.4763 59.9971 32.0000 1.9478 1.9494 401.2501 401.6613 0.0642 -1.0000 -1.0000 4554520 1596710770.40 151.4754 59.9971 32.0000 1.9469 1.9485 401.5442 401.9559 0.0643 -1.0000 -1.0000 4554590 1596710770.50 151.4153 59.9971 32.0000 1.9470 1.9487 401.6941 402.1060 0.0644 -1.0000 -1.0000 4554659 1596710770.60 151.4153 59.9971 32.0000 1.9484 1.9501 401.3747 401.7866 0.0644 -1.0000 -1.0000 4554720 1596710770.70 151.4153 59.9971 32.0000 1.9486 1.9502 401.0858 401.4980 0.0644 -1.0000 -1.0000 4554789 1596710770.80 151.4153 59.9971 32.0000 1.9466 1.9482 401.0279 401.4389 0.0643 -1.0000 -1.0000 4555199 1596710770.90 151.4153 59.9971 32.0000 1.9451 1.9467 401.3957 401.8063 0.0642 -1.0000 -1.0000 4555269 1596710771.00 151.5030 59.9971 32.0000 1.9427 1.9444 401.4729 401.8843 0.0643 -1.0000 -1.0000 4555339 1596710771.10 151.5057 59.9971 32.0000 1.9468 1.9485 401.6937 402.1055 0.0643 -1.0000 -1.0000 4555399 1596710771.20 151.5057 59.9971 32.0000 1.9456 1.9472 401.4424 401.8546 0.0644 -1.0000 -1.0000 4555469 1596710771.30 151.5057 59.9971 32.0000 1.9469 1.9486 401.0560 401.4680 0.0644 -1.0000 -1.0000 4555699 1596710771.40 151.5057 59.9971 32.0000 1.9439 1.9455 401.0230 401.4344 0.0644 -1.0000 -1.0000 4555759 1596710771.50 151.5046 59.9971 32.0000 1.9472 1.9489 401.1073 401.5187 0.0644 -1.0000 -1.0000 4555829 1596710771.60 151.4970 59.9971 32.0000 1.9460 1.9477 401.4748 401.8869 0.0644 -1.0000 -1.0000 4555889 1596710771.70 151.4970 59.9971 32.0000 1.9454 1.9471 401.5491 401.9612 0.0644 -1.0000 -1.0000 4555959 1596710771.80 151.4970 59.9971 32.0000 1.9462 1.9479 401.3495 401.7616 0.0645 -1.0000 -1.0000 4556658 1596710771.90 151.4970 59.9971 32.0000 1.9472 1.9489 401.3104 401.7227 0.0644 -1.0000 -1.0000 4556719 1596710772.00 151.4970 59.9971 32.0000 1.9481 1.9497 401.0268 401.4397 0.0645 -1.0000 -1.0000 4556778 1596710772.10 151.4438 59.9971 32.0000 1.9482 1.9499 401.2995 401.7115 0.0644 -1.0000 -1.0000 4556858 1596710772.20 151.4438 59.9971 32.0000 1.9467 1.9483 401.2897 401.7010 0.0643 -1.0000 -1.0000 4556918 1596710772.30 151.4438 59.9971 32.0000 1.9469 1.9485 401.5580 401.9698 0.0643 -1.0000 -1.0000 4557078 1596710772.40 151.4438 59.9971 32.0000 1.9459 1.9475 401.4373 401.8490 0.0644 -1.0000 -1.0000 4557158 1596710772.50 151.4438 59.9971 32.0000 1.9467 1.9483 401.1424 401.5536 0.0643 -1.0000 -1.0000 4557218 1596710772.60 151.3854 59.9971 32.0000 1.9476 1.9493 401.0944 401.5066 0.0645 -1.0000 -1.0000 4557278 1596710772.70 151.2935 59.9971 32.0000 1.9471 1.9488 401.1290 401.5414 0.0645 -1.0000 -1.0000 4557348 1596710772.80 151.2935 59.9971 32.0000 1.9480 1.9497 401.4895 401.9010 0.0643 -1.0000 -1.0000 4557418 1596710772.90 151.2935 59.9971 32.0000 1.9453 1.9470 401.4906 401.9023 0.0642 -1.0000 -1.0000 4557488 1596710773.00 151.2935 59.9971 32.0000 1.9462 1.9478 401.5252 401.9370 0.0644 -1.0000 -1.0000 4557548 1596710773.10 151.2935 59.9971 32.0000 1.9464 1.9481 401.3578 401.7698 0.0645 -1.0000 -1.0000 4557608 1596710773.20 151.5351 59.9971 32.0000 1.9474 1.9491 401.0238 401.4357 0.0644 -1.0000 -1.0000 4557688 1596710773.30 151.5351 59.9971 32.0000 1.9482 1.9498 400.9982 401.4092 0.0644 -1.0000 -1.0000 4557748 1596710773.40 151.5351 59.9971 32.0000 1.9477 1.9493 401.1806 401.5928 0.0644 -1.0000 -1.0000 4557808 1596710773.50 151.5351 59.9971 32.0000 1.9467 1.9483 401.3442 401.7554 0.0642 -1.0000 -1.0000 4557898 1596710773.60 151.5351 59.9971 32.0000 1.9490 1.9506 401.4792 401.8920 0.0645 -1.0000 -1.0000 4557958 1596710773.70 151.5351 59.9971 32.0000 1.9486 1.9502 401.2652 401.6769 0.0644 -1.0000 -1.0000 4558018 1596710773.80 151.6218 59.9971 32.0000 1.9478 1.9495 401.1511 401.5630 0.0644 -1.0000 -1.0000 4558098 1596710773.90 151.6391 59.9971 32.0000 1.9474 1.9491 401.2220 401.6341 0.0644 -1.0000 -1.0000 4558198 1596710774.00 151.6391 59.9971 32.0000 1.9461 1.9477 401.3396 401.7511 0.0644 -1.0000 -1.0000 4558258 1596710774.10 151.6391 59.9971 32.0000 1.9473 1.9489 401.4598 401.8713 0.0643 -1.0000 -1.0000 4558328 1596710774.20 151.6391 59.9971 32.0000 1.9475 1.9492 401.2487 401.6602 0.0644 -1.0000 -1.0000 4558387 1596710774.30 151.6391 59.9971 32.0000 1.9462 1.9479 401.0796 401.4918 0.0645 -1.0000 -1.0000 4558458 1596710774.40 151.6391 59.9971 32.0000 1.9470 1.9486 401.0826 401.4947 0.0644 -1.0000 -1.0000 4558687 1596710774.50 151.6391 59.9971 32.0000 1.9462 1.9478 401.2491 401.6599 0.0643 -1.0000 -1.0000 4558747 1596710774.60 151.5191 59.9981 32.0000 1.9474 1.9490 401.4291 401.8405 0.0643 -1.0000 -1.0000 4558817 1596710774.70 151.5191 59.9981 32.0000 1.9489 1.9505 401.4211 401.8338 0.0645 -1.0000 -1.0000 4558887 1596710774.80 151.5191 59.9981 32.0000 1.9493 1.9510 401.1148 401.5256 0.0642 -1.0000 -1.0000 4558957 1596710774.90 151.5191 59.9981 32.0000 1.9488 1.9504 401.1535 401.5648 0.0644 -1.0000 -1.0000 4559197 1596710775.00 151.5191 59.9981 32.0000 1.9477 1.9494 401.4608 401.8727 0.0643 -1.0000 -1.0000 4559257 1596710775.10 151.4453 59.9981 32.0000 1.9460 1.9477 401.6043 402.0159 0.0643 -1.0000 -1.0000 4559317 1596710775.20 151.3161 59.9981 32.0000 1.9459 1.9475 401.4133 401.8250 0.0643 -1.0000 -1.0000 4559397 1596710775.30 151.3161 59.9981 32.0000 1.9470 1.9487 401.0615 401.4725 0.0643 -1.0000 -1.0000 4559457 1596710775.40 151.3161 59.9981 32.0000 1.9468 1.9485 401.2065 401.6182 0.0643 -1.0000 -1.0000 4559907 1596710775.50 151.3161 59.9981 32.0000 1.9476 1.9493 401.0722 401.4838 0.0643 -1.0000 -1.0000 4559977 1596710775.60 151.3161 59.9981 32.0000 1.9473 1.9490 401.2240 401.6348 0.0643 -1.0000 -1.0000 4600037 1596710775.70 151.7564 59.9981 32.0000 1.9483 1.9499 401.2669 401.6787 0.0644 -1.0000 -1.0000 4600107 1596710775.80 151.7564 59.9981 32.0000 1.9478 1.9494 401.1143 401.5266 0.0645 -1.0000 -1.0000 4600177 1596710775.90 151.7564 59.9981 32.0000 1.9490 1.9507 400.8736 401.2857 0.0645 -1.0000 -1.0000 4600237 1596710776.00 151.7564 59.9981 32.0000 1.9484 1.9500 401.1501 401.5613 0.0642 -1.0000 -1.0000 4600417 1596710776.10 151.7564 59.9981 32.0000 1.9469 1.9486 401.2626 401.6748 0.0644 -1.0000 -1.0000 4600486 1596710776.20 151.4757 59.9981 32.0000 1.9461 1.9477 401.2996 401.7110 0.0643 -1.0000 -1.0000 4600546 1596710776.30 151.4757 59.9981 32.0000 1.9461 1.9478 401.4004 401.8119 0.0644 -1.0000 -1.0000 4600616 1596710776.40 151.4757 59.9981 32.0000 1.9471 1.9488 401.1450 401.5581 0.0645 -1.0000 -1.0000 4600686 1596710776.50 151.4757 59.9981 32.0000 1.9490 1.9506 401.1276 401.5399 0.0645 -1.0000 -1.0000 4600966 1596710776.60 151.4757 59.9981 32.0000 1.9481 1.9497 400.9636 401.3750 0.0643 -1.0000 -1.0000 4601026 1596710776.70 151.4748 59.9981 32.0000 1.9480 1.9497 401.3119 401.7233 0.0644 -1.0000 -1.0000 4601096 1596710776.80 151.4460 59.9981 32.0000 1.9472 1.9489 401.4172 401.8299 0.0645 -1.0000 -1.0000 4601156 1596710776.90 151.4460 59.9981 32.0000 1.9487 1.9504 401.1120 401.5240 0.0644 -1.0000 -1.0000 4601236 1596710777.00 151.4460 59.9981 32.0000 1.9486 1.9503 401.0773 401.4891 0.0645 -1.0000 -1.0000 4601406 1596710777.10 151.4460 59.9981 32.0000 1.9481 1.9497 401.2475 401.6592 0.0644 -1.0000 -1.0000 4601466 1596710777.20 151.4460 59.9981 32.0000 1.9465 1.9481 401.5186 401.9314 0.0644 -1.0000 -1.0000 4601546 1596710777.30 151.5228 59.9981 32.0000 1.9454 1.9470 401.3613 401.7729 0.0644 -1.0000 -1.0000 4601606 1596710777.40 151.5228 59.9981 32.0000 1.9472 1.9488 401.2424 401.6547 0.0644 -1.0000 -1.0000 4601666 1596710777.50 151.5228 59.9981 32.0000 1.9478 1.9494 400.7992 401.2104 0.0645 -1.0000 -1.0000 4601916 1596710777.60 151.5228 59.9981 32.0000 1.9476 1.9493 401.1132 401.5257 0.0645 -1.0000 -1.0000 4601986 1596710777.70 151.5228 59.9981 32.0000 1.9488 1.9504 401.3642 401.7755 0.0644 -1.0000 -1.0000 4602046 1596710777.80 151.5223 59.9981 32.0000 1.9488 1.9505 401.3506 401.7626 0.0643 -1.0000 -1.0000 4602116 1596710777.90 151.4977 59.9981 32.0000 1.9496 1.9513 401.1391 401.5512 0.0645 -1.0000 -1.0000 4602185 1596710778.00 151.4977 59.9981 32.0000 1.9481 1.9497 400.9428 401.3550 0.0644 -1.0000 -1.0000 4602275 1596710778.10 151.4977 59.9981 32.0000 1.9474 1.9491 401.0919 401.5030 0.0644 -1.0000 -1.0000 4602345 1596710778.20 151.4977 59.9981 32.0000 1.9469 1.9485 401.3811 401.7934 0.0645 -1.0000 -1.0000 4602406 1596710778.30 151.4977 59.9981 32.0000 1.9482 1.9499 401.4343 401.8470 0.0645 -1.0000 -1.0000 4602465 1596710778.40 151.4395 59.9981 32.0000 1.9474 1.9491 401.2561 401.6682 0.0645 -1.0000 -1.0000 4602545 1596710778.50 151.4395 59.9981 32.0000 1.9478 1.9495 400.8805 401.2921 0.0644 -1.0000 -1.0000 4602935 1596710778.60 151.4395 59.9981 32.0000 1.9480 1.9497 401.0158 401.4281 0.0645 -1.0000 -1.0000 4602995 1596710778.70 151.4395 59.9981 32.0000 1.9478 1.9495 401.2207 401.6331 0.0644 -1.0000 -1.0000 4603065 1596710778.80 151.4395 59.9981 32.0000 1.9470 1.9486 401.4344 401.8463 0.0644 -1.0000 -1.0000 4603135 1596710778.90 151.4283 59.9981 32.0000 1.9464 1.9481 401.2000 401.6121 0.0644 -1.0000 -1.0000 4603205 1596710779.00 151.3273 59.9981 32.0000 1.9483 1.9499 400.8451 401.2566 0.0644 -1.0000 -1.0000 4603535 1596710779.10 151.3273 59.9981 32.0000 1.9465 1.9482 400.9756 401.3868 0.0644 -1.0000 -1.0000 4603595 1596710779.20 151.3273 59.9981 32.0000 1.9466 1.9482 401.1677 401.5802 0.0645 -1.0000 -1.0000 4603665 1596710779.30 151.3273 59.9981 32.0000 1.9456 1.9472 401.2941 401.7068 0.0645 -1.0000 -1.0000 4603735 1596710779.40 151.3273 59.9981 32.0000 1.9474 1.9491 401.1930 401.6050 0.0644 -1.0000 -1.0000 4603795 1596710779.50 151.7699 59.9981 32.0000 1.9488 1.9505 401.0106 401.4226 0.0645 -1.0000 -1.0000 4603875 1596710779.60 151.7699 59.9981 32.0000 1.9491 1.9508 400.9724 401.3847 0.0645 -1.0000 -1.0000 4604054 1596710779.70 151.7699 59.9981 32.0000 1.9474 1.9491 401.2101 401.6227 0.0645 -1.0000 -1.0000 4604115 1596710779.80 151.7699 59.9981 32.0000 1.9487 1.9503 401.2935 401.7058 0.0645 -1.0000 -1.0000 4604184 1596710779.90 151.7699 59.9981 32.0000 1.9469 1.9485 401.3559 401.7683 0.0644 -1.0000 -1.0000 4604254 1596710780.00 151.5450 59.9979 32.0000 1.9459 1.9475 401.0996 401.5111 0.0644 -1.0000 -1.0000 4604314 1596710780.10 151.3144 59.9977 32.0000 1.9470 1.9486 400.8658 401.2768 0.0642 -1.0000 -1.0000 4604554 1596710780.20 151.3144 59.9977 32.0000 1.9465 1.9482 401.1345 401.5447 0.0642 -1.0000 -1.0000 4604624 1596710780.30 151.3144 59.9977 32.0000 1.9458 1.9475 401.2938 401.7063 0.0646 -1.0000 -1.0000 4604684 1596710780.40 151.3144 59.9977 32.0000 1.9472 1.9489 401.2712 401.6837 0.0644 -1.0000 -1.0000 4604764 1596710780.50 151.3144 59.9977 32.0000 1.9472 1.9489 401.1718 401.5837 0.0644 -1.0000 -1.0000 4604824 1596710780.60 151.4416 59.9977 32.0000 1.9484 1.9501 400.9758 401.3873 0.0643 -1.0000 -1.0000 4604884 1596710780.70 151.4500 59.9977 32.0000 1.9485 1.9502 400.8914 401.3031 0.0644 -1.0000 -1.0000 4604954 1596710780.80 151.4500 59.9977 32.0000 1.9473 1.9489 401.4280 401.8402 0.0644 -1.0000 -1.0000 4605024 1596710780.90 151.4500 59.9977 32.0000 1.9466 1.9482 401.2929 401.7053 0.0645 -1.0000 -1.0000 4605094 1596710781.00 151.4500 59.9977 32.0000 1.9472 1.9488 401.1268 401.5385 0.0644 -1.0000 -1.0000 4605154 1596710781.10 151.4592 59.9977 32.0000 1.9498 1.9515 401.2164 401.6290 0.0644 -1.0000 -1.0000 4605284 1596710781.20 151.6171 59.9977 32.0000 1.9505 1.9521 401.0245 401.4363 0.0645 -1.0000 -1.0000 4605354 1596710781.30 151.6171 59.9977 32.0000 1.9485 1.9501 401.0552 401.4678 0.0646 -1.0000 -1.0000 4605424 1596710781.40 151.6171 59.9977 32.0000 1.9465 1.9482 401.2304 401.6434 0.0645 -1.0000 -1.0000 4605484 1596710781.50 151.6171 59.9977 32.0000 1.9477 1.9494 401.1692 401.5808 0.0643 -1.0000 -1.0000 4605554 1596710781.60 151.6171 59.9977 32.0000 1.9487 1.9503 401.0872 401.4997 0.0645 -1.0000 -1.0000 4605784 1596710781.70 151.5230 59.9977 32.0000 1.9480 1.9497 400.9669 401.3779 0.0642 -1.0000 -1.0000 4605844 1596710781.80 151.5230 59.9977 32.0000 1.9488 1.9504 400.7921 401.2041 0.0645 -1.0000 -1.0000 4605914 1596710781.90 151.5230 59.9977 32.0000 1.9493 1.9509 400.9372 401.3487 0.0643 -1.0000 -1.0000 4605973 1596710782.00 151.5230 59.9977 32.0000 1.9473 1.9490 401.0402 401.4528 0.0646 -1.0000 -1.0000 4606043 1596710782.10 151.5230 59.9977 32.0000 1.9461 1.9478 401.3003 401.7124 0.0643 -1.0000 -1.0000 4606433 1596710782.20 151.5055 59.9977 32.0000 1.9468 1.9485 401.0456 401.4572 0.0645 -1.0000 -1.0000 4606493 1596710782.30 151.4815 59.9977 32.0000 1.9487 1.9503 400.6785 401.0902 0.0644 -1.0000 -1.0000 4606553 1596710782.40 151.4815 59.9977 32.0000 1.9499 1.9515 400.7933 401.2041 0.0643 -1.0000 -1.0000 4606623 1596710782.50 151.4815 59.9977 32.0000 1.9487 1.9504 401.0899 401.5022 0.0645 -1.0000 -1.0000 4606693 1596710782.60 151.4815 59.9977 32.0000 1.9471 1.9488 401.3109 401.7236 0.0645 -1.0000 -1.0000 4607053 1596710782.70 151.4815 59.9977 32.0000 1.9472 1.9488 401.1442 401.5564 0.0644 -1.0000 -1.0000 4607123 1596710782.80 151.5701 59.9977 32.0000 1.9491 1.9508 400.8260 401.2366 0.0643 -1.0000 -1.0000 4607193 1596710782.90 151.5701 59.9977 32.0000 1.9476 1.9493 400.8799 401.2900 0.0643 -1.0000 -1.0000 4607263 1596710783.00 151.5701 59.9977 32.0000 1.9458 1.9475 401.2590 401.6716 0.0646 -1.0000 -1.0000 4607323 1596710783.10 151.5701 59.9977 32.0000 1.9459 1.9476 401.2225 401.6349 0.0644 -1.0000 -1.0000 4607423 1596710783.20 151.5701 59.9977 32.0000 1.9484 1.9501 401.0754 401.4862 0.0643 -1.0000 -1.0000 4607493 1596710783.30 151.3398 59.9977 32.0000 1.9485 1.9501 400.9806 401.3924 0.0644 -1.0000 -1.0000 4607553 1596710783.40 151.2426 59.9977 32.0000 1.9487 1.9504 401.1041 401.5158 0.0644 -1.0000 -1.0000 4607623 1596710783.50 151.2426 59.9977 32.0000 1.9461 1.9477 401.1734 401.5858 0.0645 -1.0000 -1.0000 4607693 1596710783.60 151.2426 59.9977 32.0000 1.9454 1.9471 401.1670 401.5787 0.0643 -1.0000 -1.0000 4607932 1596710783.70 151.2426 59.9977 32.0000 1.9477 1.9494 400.8521 401.2643 0.0645 -1.0000 -1.0000 4607992 1596710783.80 151.2426 59.9977 32.0000 1.9482 1.9499 400.7119 401.1236 0.0645 -1.0000 -1.0000 4608062 1596710783.90 151.3182 59.9977 32.0000 1.9494 1.9511 400.8088 401.2208 0.0645 -1.0000 -1.0000 4608122 1596710784.00 151.3182 59.9977 32.0000 1.9475 1.9492 400.8890 401.3011 0.0644 -1.0000 -1.0000 4608192 1596710784.10 151.3182 59.9977 32.0000 1.9472 1.9489 401.2017 401.6126 0.0643 -1.0000 -1.0000 4608272 1596710784.20 151.3182 59.9977 32.0000 1.9458 1.9475 401.2698 401.6800 0.0642 -1.0000 -1.0000 4608442 1596710784.30 151.3182 59.9977 32.0000 1.9480 1.9497 400.9107 401.3224 0.0644 -1.0000 -1.0000 4608512 1596710784.40 151.4323 59.9977 32.0000 1.9484 1.9500 400.9311 401.3419 0.0642 -1.0000 -1.0000 4608582 1596710784.50 151.5314 59.9977 32.0000 1.9468 1.9485 401.0669 401.4786 0.0645 -1.0000 -1.0000 4608642 1596710784.60 151.5314 59.9977 32.0000 1.9477 1.9493 401.3212 401.7332 0.0644 -1.0000 -1.0000 4608712 1596710784.70 151.5314 59.9977 32.0000 1.9472 1.9488 401.1024 401.5142 0.0645 -1.0000 -1.0000 4608942 1596710784.80 151.5314 59.9977 32.0000 1.9483 1.9499 400.6340 401.0455 0.0644 -1.0000 -1.0000 4609002 1596710784.90 151.5314 59.9977 32.0000 1.9484 1.9501 400.7953 401.2059 0.0642 -1.0000 -1.0000 4609082 1596710785.00 151.5669 59.9967 32.0000 1.9485 1.9501 401.0096 401.4204 0.0643 -1.0000 -1.0000 4609142 1596710785.10 151.5669 59.9967 32.0000 1.9479 1.9496 401.3416 401.7543 0.0645 -1.0000 -1.0000 4609212 1596710785.20 151.5669 59.9967 32.0000 1.9493 1.9510 401.0007 401.4113 0.0643 -1.0000 -1.0000 4609462 1596710785.30 151.5669 59.9967 32.0000 1.9495 1.9512 400.8568 401.2682 0.0644 -1.0000 -1.0000 4609532 1596710785.40 151.5669 59.9967 32.0000 1.9495 1.9511 400.6105 401.0232 0.0645 -1.0000 -1.0000 4609592 1596710785.50 151.5455 59.9967 32.0000 1.9493 1.9509 400.7524 401.1631 0.0643 -1.0000 -1.0000 4609661 1596710785.60 151.5262 59.9967 32.0000 1.9473 1.9489 401.1836 401.5949 0.0643 -1.0000 -1.0000 4609732 1596710785.70 151.5262 59.9967 32.0000 1.9480 1.9496 401.2488 401.6602 0.0643 -1.0000 -1.0000 4610151 1596710785.80 151.5262 59.9967 32.0000 1.9482 1.9498 401.0146 401.4256 0.0643 -1.0000 -1.0000 4610231 1596710785.90 151.5262 59.9967 32.0000 1.9480 1.9496 400.6050 401.0164 0.0645 -1.0000 -1.0000 4610291 1596710786.00 151.5262 59.9967 32.0000 1.9486 1.9502 400.7741 401.1849 0.0644 -1.0000 -1.0000 4610351 1596710786.10 151.4938 59.9967 32.0000 1.9469 1.9486 401.0085 401.4209 0.0645 -1.0000 -1.0000 4610421 1596710786.20 151.4938 59.9967 32.0000 1.9478 1.9495 401.1547 401.5666 0.0644 -1.0000 -1.0000 4610661 1596710786.30 151.4938 59.9967 32.0000 1.9479 1.9495 400.9066 401.3182 0.0644 -1.0000 -1.0000 4610721 1596710786.40 151.4938 59.9967 32.0000 1.9499 1.9515 400.7220 401.1340 0.0645 -1.0000 -1.0000 4610791 1596710786.50 151.4938 59.9967 32.0000 1.9493 1.9510 400.7034 401.1145 0.0643 -1.0000 -1.0000 4610851 1596710786.60 151.3294 59.9967 32.0000 1.9493 1.9510 400.8391 401.2502 0.0645 -1.0000 -1.0000 4610921 1596710786.70 151.3294 59.9967 32.0000 1.9513 1.9529 401.0039 401.4162 0.0644 -1.0000 -1.0000 4611161 1596710786.80 151.3294 59.9967 32.0000 1.9503 1.9519 400.7193 401.1320 0.0645 -1.0000 -1.0000 4611221 1596710786.90 151.3294 59.9967 32.0000 1.9491 1.9507 400.5855 400.9963 0.0644 -1.0000 -1.0000 4611291 1596710787.00 151.3294 59.9967 32.0000 1.9468 1.9484 400.7627 401.1741 0.0644 -1.0000 -1.0000 4611351 1596710787.10 151.3273 59.9967 32.0000 1.9477 1.9494 400.9702 401.3808 0.0644 -1.0000 -1.0000 4611421 1596710787.20 151.3109 59.9967 32.0000 1.9462 1.9478 401.0662 401.4786 0.0645 -1.0000 -1.0000 4611690 1596710787.30 151.3109 59.9967 32.0000 1.9484 1.9501 401.0208 401.4330 0.0645 -1.0000 -1.0000 4611751 1596710787.40 151.3109 59.9967 32.0000 1.9494 1.9510 400.5079 400.9189 0.0644 -1.0000 -1.0000 4611821 1596710787.50 151.3109 59.9967 32.0000 1.9493 1.9510 400.6822 401.0933 0.0644 -1.0000 -1.0000 4611890 1596710787.60 151.3109 59.9967 32.0000 1.9478 1.9494 401.0062 401.4169 0.0643 -1.0000 -1.0000 4611960 1596710787.70 151.4897 59.9967 32.0000 1.9485 1.9501 400.9662 401.3776 0.0644 -1.0000 -1.0000 4612020 1596710787.80 151.4897 59.9967 32.0000 1.9505 1.9522 400.8384 401.2492 0.0642 -1.0000 -1.0000 4612150 1596710787.90 151.4897 59.9967 32.0000 1.9511 1.9528 400.9286 401.3394 0.0643 -1.0000 -1.0000 4612220 1596710788.00 151.4897 59.9967 32.0000 1.9495 1.9512 400.6664 401.0778 0.0644 -1.0000 -1.0000 4612280 1596710788.10 151.4897 59.9967 32.0000 1.9489 1.9506 400.8614 401.2728 0.0644 -1.0000 -1.0000 4612350 1596710788.20 151.5921 59.9967 32.0000 1.9474 1.9490 400.9103 401.3209 0.0643 -1.0000 -1.0000 4612410 1596710788.30 151.6473 59.9967 32.0000 1.9488 1.9504 401.1220 401.5343 0.0646 -1.0000 -1.0000 4612900 1596710788.40 151.6473 59.9967 32.0000 1.9494 1.9510 401.1788 401.5906 0.0644 -1.0000 -1.0000 4612980 1596710788.50 151.6473 59.9967 32.0000 1.9488 1.9505 400.8874 401.2996 0.0645 -1.0000 -1.0000 4613040 1596710788.60 151.6473 59.9967 32.0000 1.9505 1.9522 400.6517 401.0627 0.0643 -1.0000 -1.0000 4613100 1596710788.70 151.6473 59.9967 32.0000 1.9493 1.9509 400.5706 400.9807 0.0643 -1.0000 -1.0000 4613180 1596710788.80 151.5630 59.9967 32.0000 1.9495 1.9511 400.7493 401.1604 0.0643 -1.0000 -1.0000 4613240 1596710788.90 151.5630 59.9967 32.0000 1.9487 1.9504 401.1105 401.5230 0.0646 -1.0000 -1.0000 4613310 1596710789.00 151.5630 59.9967 32.0000 1.9490 1.9506 400.9407 401.3524 0.0645 -1.0000 -1.0000 4613380 1596710789.10 151.5630 59.9967 32.0000 1.9487 1.9504 400.5982 401.0103 0.0645 -1.0000 -1.0000 4613440 1596710789.20 151.5630 59.9967 32.0000 1.9484 1.9501 400.7069 401.1184 0.0644 -1.0000 -1.0000 4613509 1596710789.30 151.3668 59.9967 32.0000 1.9485 1.9502 400.8435 401.2564 0.0646 -1.0000 -1.0000 4613569 1596710789.40 151.3468 59.9967 32.0000 1.9478 1.9494 401.1126 401.5230 0.0641 -1.0000 -1.0000 4613640 1596710789.50 151.3468 59.9967 32.0000 1.9465 1.9482 400.9486 401.3618 0.0645 -1.0000 -1.0000 4613709 1596710789.60 151.3468 59.9967 32.0000 1.9481 1.9498 400.8898 401.3009 0.0643 -1.0000 -1.0000 4613769 1596710789.70 151.3468 59.9967 32.0000 1.9485 1.9501 400.6537 401.0636 0.0642 -1.0000 -1.0000 4613839 1596710789.80 151.3872 59.9963 32.0000 1.9482 1.9499 400.6502 401.0622 0.0646 -1.0000 -1.0000 4614069 1596710789.90 151.5220 59.9947 32.0000 1.9497 1.9513 400.9641 401.3759 0.0643 -1.0000 -1.0000 4614129 1596710790.00 151.5220 59.9947 32.0000 1.9477 1.9493 401.1337 401.5453 0.0644 -1.0000 -1.0000 4614189 1596710790.10 151.5220 59.9947 32.0000 1.9486 1.9502 400.9658 401.3765 0.0642 -1.0000 -1.0000 4614269 1596710790.20 151.5220 59.9947 32.0000 1.9495 1.9511 400.7070 401.1182 0.0645 -1.0000 -1.0000 4614329 1596710790.30 151.5220 59.9947 32.0000 1.9478 1.9495 400.8587 401.2705 0.0645 -1.0000 -1.0000 4614559 1596710790.40 151.5220 59.9947 32.0000 1.9457 1.9473 401.0246 401.4363 0.0644 -1.0000 -1.0000 4614629 1596710790.50 151.6925 59.9947 32.0000 1.9469 1.9485 401.0154 401.4272 0.0644 -1.0000 -1.0000 4614689 1596710790.60 151.6925 59.9947 32.0000 1.9485 1.9501 400.9929 401.4040 0.0644 -1.0000 -1.0000 4614759 1596710790.70 151.6925 59.9947 32.0000 1.9503 1.9519 400.5261 400.9375 0.0644 -1.0000 -1.0000 4614839 1596710790.80 151.6925 59.9947 32.0000 1.9491 1.9508 400.8631 401.2756 0.0646 -1.0000 -1.0000 4615059 1596710790.90 151.6925 59.9947 32.0000 1.9480 1.9497 400.9870 401.3991 0.0645 -1.0000 -1.0000 4615129 1596710791.00 151.6480 59.9947 32.0000 1.9479 1.9495 400.7393 401.1508 0.0644 -1.0000 -1.0000 4615189 1596710791.10 151.5393 59.9947 32.0000 1.9500 1.9516 400.7275 401.1389 0.0645 -1.0000 -1.0000 4615259 1596710791.20 151.5393 59.9947 32.0000 1.9506 1.9522 401.0171 401.4300 0.0646 -1.0000 -1.0000 4615329 1596710791.30 151.5393 59.9947 32.0000 1.9492 1.9508 401.1653 401.5772 0.0643 -1.0000 -1.0000 4615429 1596710791.40 151.5393 59.9947 32.0000 1.9480 1.9497 400.9155 401.3274 0.0645 -1.0000 -1.0000 4615488 1596710791.50 151.5393 59.9947 32.0000 1.9486 1.9502 400.6881 401.0992 0.0644 -1.0000 -1.0000 4615558 1596710791.60 151.5980 59.9947 32.0000 1.9500 1.9516 400.6008 401.0125 0.0645 -1.0000 -1.0000 4615618 1596710791.70 151.5980 59.9947 32.0000 1.9485 1.9502 400.5310 400.9417 0.0643 -1.0000 -1.0000 4615688 1596710791.80 151.5980 59.9947 32.0000 1.9445 1.9462 400.9399 401.3510 0.0643 -1.0000 -1.0000 4615758 1596710791.90 151.5980 59.9947 32.0000 1.9467 1.9484 401.0819 401.4937 0.0644 -1.0000 -1.0000 4616308 1596710792.00 151.5980 59.9947 32.0000 1.9476 1.9492 401.0548 401.4663 0.0643 -1.0000 -1.0000 4616368 1596710792.10 151.5348 59.9947 32.0000 1.9477 1.9494 400.8280 401.2387 0.0643 -1.0000 -1.0000 4616438 1596710792.20 151.4965 59.9947 32.0000 1.9486 1.9503 400.7076 401.1196 0.0646 -1.0000 -1.0000 4616498 1596710792.30 151.4965 59.9947 32.0000 1.9476 1.9493 400.7894 401.2006 0.0644 -1.0000 -1.0000 4616578 1596710792.40 151.4965 59.9947 32.0000 1.9472 1.9488 401.0300 401.4419 0.0644 -1.0000 -1.0000 4616818 1596710792.50 151.4965 59.9947 32.0000 1.9457 1.9473 400.9119 401.3238 0.0645 -1.0000 -1.0000 4616878 1596710792.60 151.4965 59.9947 32.0000 1.9488 1.9505 400.9615 401.3737 0.0644 -1.0000 -1.0000 4616938 1596710792.70 151.5408 59.9947 32.0000 1.9495 1.9512 400.9289 401.3403 0.0644 -1.0000 -1.0000 4617008 1596710792.80 151.5408 59.9947 32.0000 1.9505 1.9522 400.7463 401.1590 0.0645 -1.0000 -1.0000 4617078 1596710792.90 151.5408 59.9947 32.0000 1.9502 1.9518 400.7256 401.1368 0.0643 -1.0000 -1.0000 4617167 1596710793.00 151.5408 59.9947 32.0000 1.9479 1.9495 400.9294 401.3407 0.0644 -1.0000 -1.0000 4617227 1596710793.10 151.5408 59.9947 32.0000 1.9483 1.9500 401.1667 401.5782 0.0644 -1.0000 -1.0000 4617287 1596710793.20 151.3174 59.9947 32.0000 1.9479 1.9496 400.7843 401.1956 0.0643 -1.0000 -1.0000 4617357 1596710793.30 151.2581 59.9947 32.0000 1.9490 1.9506 400.5672 400.9784 0.0644 -1.0000 -1.0000 4617427 1596710793.40 151.2581 59.9947 32.0000 1.9486 1.9502 400.6019 401.0131 0.0644 -1.0000 -1.0000 4617807 1596710793.50 151.2581 59.9947 32.0000 1.9481 1.9497 400.7249 401.1355 0.0642 -1.0000 -1.0000 4617877 1596710793.60 151.2581 59.9947 32.0000 1.9470 1.9487 401.0453 401.4561 0.0643 -1.0000 -1.0000 4617937 1596710793.70 151.2581 59.9947 32.0000 1.9483 1.9499 401.0746 401.4864 0.0644 -1.0000 -1.0000 4617997 1596710793.80 151.5956 59.9947 32.0000 1.9486 1.9502 400.8225 401.2337 0.0644 -1.0000 -1.0000 4618067 1596710793.90 151.5956 59.9947 32.0000 1.9497 1.9514 400.7836 401.1948 0.0643 -1.0000 -1.0000 4618457 1596710794.00 151.5956 59.9947 32.0000 1.9496 1.9512 400.7782 401.1891 0.0644 -1.0000 -1.0000 4618517 1596710794.10 151.5956 59.9947 32.0000 1.9487 1.9503 400.9661 401.3771 0.0643 -1.0000 -1.0000 4618587 1596710794.20 151.5956 59.9947 32.0000 1.9471 1.9488 401.1070 401.5174 0.0643 -1.0000 -1.0000 4618647 1596710794.30 151.5956 59.9947 32.0000 1.9475 1.9491 400.9023 401.3140 0.0645 -1.0000 -1.0000 4618717 1596710794.40 151.3590 59.9947 32.0000 1.9499 1.9516 400.5609 400.9728 0.0645 -1.0000 -1.0000 4618967 1596710794.50 151.2981 59.9947 32.0000 1.9492 1.9509 400.9082 401.3204 0.0645 -1.0000 -1.0000 4619037 1596710794.60 151.2981 59.9947 32.0000 1.9485 1.9501 401.1279 401.5402 0.0645 -1.0000 -1.0000 4619097 1596710794.70 151.2981 59.9947 32.0000 1.9473 1.9489 400.9930 401.4049 0.0644 -1.0000 -1.0000 4619167 1596710794.80 151.2981 59.9947 32.0000 1.9479 1.9495 400.9805 401.3916 0.0644 -1.0000 -1.0000 4619227 1596710794.90 151.2948 59.9947 32.0000 1.9495 1.9511 400.7031 401.1149 0.0645 -1.0000 -1.0000 4619486 1596710795.00 151.2284 59.9955 32.0000 1.9496 1.9512 400.7722 401.1833 0.0644 -1.0000 -1.0000 4619546 1596710795.10 151.2284 59.9955 32.0000 1.9478 1.9495 400.9304 401.3422 0.0644 -1.0000 -1.0000 4619616 1596710795.20 151.2284 59.9955 32.0000 1.9467 1.9483 400.9233 401.3353 0.0645 -1.0000 -1.0000 4619686 1596710795.30 151.2284 59.9955 32.0000 1.9469 1.9485 401.1576 401.5692 0.0643 -1.0000 -1.0000 4619756 1596710795.40 151.2284 59.9955 32.0000 1.9479 1.9496 400.7408 401.1519 0.0644 -1.0000 -1.0000 4619817 1596710795.50 151.3859 59.9955 32.0000 1.9493 1.9509 400.7332 401.1447 0.0644 -1.0000 -1.0000 4619886 1596710795.60 151.3859 59.9955 32.0000 1.9486 1.9503 400.8200 401.2315 0.0644 -1.0000 -1.0000 4619956 1596710795.70 151.3859 59.9955 32.0000 1.9477 1.9493 401.0763 401.4885 0.0645 -1.0000 -1.0000 4620016 1596710795.80 151.3859 59.9955 32.0000 1.9479 1.9495 400.9582 401.3693 0.0644 -1.0000 -1.0000 4620086 1596710795.90 151.3859 59.9955 32.0000 1.9486 1.9502 400.9140 401.3262 0.0645 -1.0000 -1.0000 4620146 1596710796.00 151.3933 59.9955 32.0000 1.9497 1.9513 400.6910 401.1024 0.0644 -1.0000 -1.0000 4620216 1596710796.10 151.5401 59.9955 32.0000 1.9507 1.9523 400.5559 400.9675 0.0645 -1.0000 -1.0000 4620286 1596710796.20 151.5401 59.9955 32.0000 1.9486 1.9502 400.8174 401.2293 0.0645 -1.0000 -1.0000 4620346 1596710796.30 151.5401 59.9955 32.0000 1.9471 1.9487 400.8751 401.2855 0.0642 -1.0000 -1.0000 4620406 1596710796.40 151.5401 59.9955 32.0000 1.9479 1.9495 401.0278 401.4387 0.0643 -1.0000 -1.0000 4620486 1596710796.50 151.5401 59.9955 32.0000 1.9480 1.9496 400.7532 401.1649 0.0645 -1.0000 -1.0000 4620706 1596710796.60 151.5024 59.9955 32.0000 1.9481 1.9497 400.6729 401.0831 0.0642 -1.0000 -1.0000 4620766 1596710796.70 151.5024 59.9955 32.0000 1.9465 1.9481 400.7182 401.1303 0.0645 -1.0000 -1.0000 4620846 1596710796.80 151.5024 59.9955 32.0000 1.9477 1.9493 400.9601 401.3717 0.0644 -1.0000 -1.0000 4620906 1596710796.90 151.5024 59.9955 32.0000 1.9483 1.9499 400.8879 401.3004 0.0645 -1.0000 -1.0000 4620976 1596710797.00 151.5024 59.9955 32.0000 1.9511 1.9527 400.7956 401.2071 0.0645 -1.0000 -1.0000 4621056 1596710797.10 151.4790 59.9955 32.0000 1.9501 1.9518 400.4995 400.9100 0.0642 -1.0000 -1.0000 4621116 1596710797.20 151.4160 59.9955 32.0000 1.9491 1.9507 400.7718 401.1840 0.0644 -1.0000 -1.0000 4621186 1596710797.30 151.4160 59.9955 32.0000 1.9479 1.9495 400.9535 401.3642 0.0644 -1.0000 -1.0000 4621256 1596710797.40 151.4160 59.9955 32.0000 1.9480 1.9496 401.0473 401.4590 0.0644 -1.0000 -1.0000 4621316 1596710797.50 151.4160 59.9955 32.0000 1.9482 1.9498 401.1184 401.5302 0.0644 -1.0000 -1.0000 4622025 1596710797.60 151.4160 59.9955 32.0000 1.9489 1.9505 400.7432 401.1548 0.0645 -1.0000 -1.0000 4622085 1596710797.70 151.5313 59.9955 32.0000 1.9496 1.9513 400.6131 401.0239 0.0643 -1.0000 -1.0000 4622155 1596710797.80 151.5313 59.9955 32.0000 1.9496 1.9513 400.7261 401.1389 0.0645 -1.0000 -1.0000 4622225 1596710797.90 151.5313 59.9955 32.0000 1.9483 1.9500 401.1307 401.5428 0.0645 -1.0000 -1.0000 4622285 1596710798.00 151.5313 59.9955 32.0000 1.9483 1.9499 400.9692 401.3807 0.0644 -1.0000 -1.0000 4622345 1596710798.10 151.5313 59.9955 32.0000 1.9500 1.9517 400.8450 401.2566 0.0645 -1.0000 -1.0000 4622425 1596710798.20 151.4973 59.9955 32.0000 1.9490 1.9506 400.5163 400.9264 0.0641 -1.0000 -1.0000 4622485 1596710798.30 151.4973 59.9955 32.0000 1.9484 1.9500 400.6378 401.0489 0.0644 -1.0000 -1.0000 4622545 1596710798.40 151.4973 59.9955 32.0000 1.9480 1.9496 400.9377 401.3495 0.0645 -1.0000 -1.0000 4622615 1596710798.50 151.4973 59.9955 32.0000 1.9476 1.9492 401.0170 401.4292 0.0645 -1.0000 -1.0000 4623325 1596710798.60 151.4973 59.9955 32.0000 1.9478 1.9495 400.7762 401.1872 0.0643 -1.0000 -1.0000 4623544 1596710798.70 151.4973 59.9955 32.0000 1.9500 1.9517 400.8890 401.3002 0.0644 -1.0000 -1.0000 4623625 1596710798.80 151.4526 59.9955 32.0000 1.9478 1.9495 401.0203 401.4314 0.0643 -1.0000 -1.0000 4623684 1596710798.90 151.4526 59.9955 32.0000 1.9481 1.9497 401.1726 401.5848 0.0645 -1.0000 -1.0000 4623754 1596710799.00 151.4526 59.9955 32.0000 1.9497 1.9513 400.9121 401.3248 0.0645 -1.0000 -1.0000 4623814 1596710799.10 151.4526 59.9955 32.0000 1.9496 1.9512 400.7181 401.1283 0.0642 -1.0000 -1.0000 4623884 1596710799.20 151.4526 59.9955 32.0000 1.9507 1.9524 400.5486 400.9600 0.0644 -1.0000 -1.0000 4623964 1596710799.30 151.4370 59.9955 32.0000 1.9505 1.9521 400.6588 401.0703 0.0644 -1.0000 -1.0000 4624024 1596710799.40 151.4370 59.9955 32.0000 1.9477 1.9494 400.7994 401.2106 0.0644 -1.0000 -1.0000 4624084 1596710799.50 151.4370 59.9955 32.0000 1.9459 1.9475 401.0685 401.4799 0.0643 -1.0000 -1.0000 4624164 1596710799.60 151.4370 59.9955 32.0000 1.9476 1.9492 401.0642 401.4754 0.0643 -1.0000 -1.0000 4624224 1596710799.70 151.4370 59.9955 32.0000 1.9485 1.9502 400.7484 401.1595 0.0644 -1.0000 -1.0000 4624284 1596710799.80 151.4370 59.9955 32.0000 1.9488 1.9504 400.7899 401.2014 0.0644 -1.0000 -1.0000 4624354 1596710799.90 151.4370 59.9955 32.0000 1.9468 1.9484 401.0452 401.4574 0.0645 -1.0000 -1.0000 4624424 1596710800.00 151.6545 59.9986 32.0000 1.9480 1.9496 401.2439 401.6558 0.0644 -1.0000 -1.0000 4624494 1596710800.10 151.6545 59.9986 32.0000 1.9497 1.9514 401.1251 401.5364 0.0643 -1.0000 -1.0000 4624564 1596710800.20 151.6545 59.9986 32.0000 1.9504 1.9520 400.4564 400.8677 0.0645 -1.0000 -1.0000 4624624 1596710800.30 151.6545 59.9986 32.0000 1.9474 1.9491 400.7553 401.1668 0.0644 -1.0000 -1.0000 4624694 1596710800.40 151.6545 59.9986 32.0000 1.9489 1.9505 400.8412 401.2532 0.0645 -1.0000 -1.0000 4624764 1596710800.50 151.6545 59.9986 32.0000 1.9495 1.9511 400.9669 401.3784 0.0645 -1.0000 -1.0000 4624824 1596710800.60 151.4436 59.9986 32.0000 1.9472 1.9488 401.0685 401.4802 0.0643 -1.0000 -1.0000 4624884 1596710800.70 151.3970 59.9986 32.0000 1.9492 1.9508 401.0265 401.4374 0.0643 -1.0000 -1.0000 4624964 1596710800.80 151.3970 59.9986 32.0000 1.9485 1.9502 400.8975 401.3086 0.0643 -1.0000 -1.0000 4625024 1596710800.90 151.3970 59.9986 32.0000 1.9492 1.9508 400.9219 401.3330 0.0643 -1.0000 -1.0000 4625094 1596710801.00 151.3970 59.9986 32.0000 1.9469 1.9486 401.0550 401.4662 0.0644 -1.0000 -1.0000 4625154 1596710801.10 151.3970 59.9986 32.0000 1.9479 1.9496 401.1175 401.5296 0.0644 -1.0000 -1.0000 4625434 1596710801.20 151.5153 59.9986 32.0000 1.9486 1.9503 400.8919 401.3026 0.0643 -1.0000 -1.0000 4625513 1596710801.30 151.5153 59.9986 32.0000 1.9490 1.9506 400.5756 400.9871 0.0645 -1.0000 -1.0000 4625573 1596710801.40 151.5153 59.9986 32.0000 1.9477 1.9493 400.6825 401.0941 0.0644 -1.0000 -1.0000 4625634 1596710801.50 151.5153 59.9986 32.0000 1.9477 1.9493 400.9089 401.3204 0.0644 -1.0000 -1.0000 4625713 1596710801.60 151.5153 59.9986 32.0000 1.9463 1.9479 400.9718 401.3835 0.0644 -1.0000 -1.0000 4625993 1596710801.70 151.5473 59.9986 32.0000 1.9487 1.9504 400.7613 401.1725 0.0644 -1.0000 -1.0000 4626053 1596710801.80 151.5613 59.9986 32.0000 1.9486 1.9503 400.6944 401.1044 0.0642 -1.0000 -1.0000 4626133 1596710801.90 151.5613 59.9986 32.0000 1.9490 1.9507 400.4919 400.9025 0.0644 -1.0000 -1.0000 4626203 1596710802.00 151.5613 59.9986 32.0000 1.9489 1.9506 400.9124 401.3238 0.0643 -1.0000 -1.0000 4626263 1596710802.10 151.5613 59.9986 32.0000 1.9477 1.9493 401.1298 401.5414 0.0644 -1.0000 -1.0000 4626453 1596710802.20 151.5613 59.9986 32.0000 1.9469 1.9486 400.9848 401.3965 0.0644 -1.0000 -1.0000 4626523 1596710802.30 151.3604 59.9986 32.0000 1.9481 1.9497 400.9373 401.3482 0.0643 -1.0000 -1.0000 4626583 1596710802.40 151.3604 59.9986 32.0000 1.9484 1.9501 400.5834 400.9949 0.0644 -1.0000 -1.0000 4626653 1596710802.50 151.3604 59.9986 32.0000 1.9491 1.9508 400.7100 401.1209 0.0643 -1.0000 -1.0000 4626723 1596710802.60 151.3604 59.9986 32.0000 1.9468 1.9484 400.9263 401.3374 0.0644 -1.0000 -1.0000 4626943 1596710802.70 151.3604 59.9986 32.0000 1.9488 1.9504 400.9963 401.4085 0.0645 -1.0000 -1.0000 4627013 1596710802.80 151.4857 59.9986 32.0000 1.9491 1.9507 400.9100 401.3213 0.0643 -1.0000 -1.0000 4627083 1596710802.90 151.5094 59.9986 32.0000 1.9492 1.9508 400.5932 401.0046 0.0645 -1.0000 -1.0000 4627153 1596710803.00 151.5094 59.9986 32.0000 1.9508 1.9525 400.6633 401.0749 0.0644 -1.0000 -1.0000 4627223 1596710803.10 151.5094 59.9986 32.0000 1.9482 1.9498 400.9292 401.3410 0.0645 -1.0000 -1.0000 4627443 1596710803.20 151.5094 59.9986 32.0000 1.9481 1.9497 400.9218 401.3331 0.0644 -1.0000 -1.0000 4627513 1596710803.30 151.5094 59.9986 32.0000 1.9482 1.9499 400.8112 401.2222 0.0643 -1.0000 -1.0000 4627572 1596710803.40 151.6626 59.9986 32.0000 1.9484 1.9500 400.6907 401.1014 0.0643 -1.0000 -1.0000 4627642 1596710803.50 151.6626 59.9986 32.0000 1.9486 1.9503 400.5593 400.9702 0.0643 -1.0000 -1.0000 4627722 1596710803.60 151.6626 59.9986 32.0000 1.9484 1.9500 400.8113 401.2227 0.0645 -1.0000 -1.0000 4627942 1596710803.70 151.6626 59.9986 32.0000 1.9475 1.9492 400.9133 401.3252 0.0644 -1.0000 -1.0000 4628012 1596710803.80 151.6626 59.9986 32.0000 1.9472 1.9488 401.0483 401.4589 0.0644 -1.0000 -1.0000 4628082 1596710803.90 151.5617 59.9986 32.0000 1.9483 1.9500 400.8630 401.2753 0.0645 -1.0000 -1.0000 4628142 1596710804.00 151.5617 59.9986 32.0000 1.9491 1.9507 400.7786 401.1897 0.0643 -1.0000 -1.0000 4628212 1596710804.10 151.5617 59.9986 32.0000 1.9510 1.9527 400.6511 401.0621 0.0644 -1.0000 -1.0000 4628452 1596710804.20 151.5617 59.9986 32.0000 1.9486 1.9502 400.9991 401.4107 0.0644 -1.0000 -1.0000 4628512 1596710804.30 151.5617 59.9986 32.0000 1.9474 1.9490 401.0175 401.4293 0.0644 -1.0000 -1.0000 4628572 1596710804.40 151.4341 59.9986 32.0000 1.9478 1.9495 400.9589 401.3691 0.0642 -1.0000 -1.0000 4628642 1596710804.50 151.2400 59.9986 32.0000 1.9487 1.9503 400.9380 401.3491 0.0644 -1.0000 -1.0000 4628712 1596710804.60 151.2400 59.9986 32.0000 1.9485 1.9502 400.6959 401.1080 0.0645 -1.0000 -1.0000 4628772 1596710804.70 151.2400 59.9986 32.0000 1.9497 1.9513 400.4653 400.8753 0.0642 -1.0000 -1.0000 4629062 1596710804.80 151.2400 59.9986 32.0000 1.9490 1.9507 400.4440 400.8545 0.0643 -1.0000 -1.0000 4629122 1596710804.90 151.2400 59.9986 32.0000 1.9472 1.9489 400.7509 401.1616 0.0643 -1.0000 -1.0000 4629191 1596710805.00 151.4386 59.9967 32.0000 1.9475 1.9492 401.1979 401.6103 0.0645 -1.0000 -1.0000 4629252 1596710805.10 151.4386 59.9967 32.0000 1.9476 1.9492 401.1436 401.5552 0.0644 -1.0000 -1.0000 4629322 1596710805.20 151.4386 59.9967 32.0000 1.9491 1.9507 400.9355 401.3474 0.0644 -1.0000 -1.0000 4629841 1596710805.30 151.4386 59.9967 32.0000 1.9490 1.9506 400.7929 401.2044 0.0644 -1.0000 -1.0000 4629901 1596710805.40 151.4386 59.9967 32.0000 1.9483 1.9499 400.8802 401.2908 0.0643 -1.0000 -1.0000 4629971 1596710805.50 151.6687 59.9967 32.0000 1.9478 1.9494 400.9747 401.3865 0.0644 -1.0000 -1.0000 4630041 1596710805.60 151.6687 59.9967 32.0000 1.9485 1.9502 401.0068 401.4184 0.0645 -1.0000 -1.0000 4630101 1596710805.70 151.6687 59.9967 32.0000 1.9501 1.9517 400.6930 401.1050 0.0645 -1.0000 -1.0000 4630171 1596710805.80 151.6687 59.9967 32.0000 1.9503 1.9520 400.5374 400.9481 0.0643 -1.0000 -1.0000 4630241 1596710805.90 151.6687 59.9967 32.0000 1.9488 1.9504 400.7972 401.2086 0.0645 -1.0000 -1.0000 4630301 1596710806.00 151.6312 59.9967 32.0000 1.9475 1.9491 400.9916 401.4039 0.0645 -1.0000 -1.0000 4630361 1596710806.10 151.2891 59.9967 32.0000 1.9475 1.9491 401.0251 401.4360 0.0643 -1.0000 -1.0000 4630441 1596710806.20 151.2891 59.9967 32.0000 1.9486 1.9502 400.7575 401.1686 0.0643 -1.0000 -1.0000 4630721 1596710806.30 151.2891 59.9967 32.0000 1.9480 1.9497 400.5580 400.9686 0.0643 -1.0000 -1.0000 4630781 1596710806.40 151.2891 59.9967 32.0000 1.9482 1.9499 400.7951 401.2056 0.0643 -1.0000 -1.0000 4630861 1596710806.50 151.2891 59.9967 32.0000 1.9475 1.9491 401.1032 401.5147 0.0644 -1.0000 -1.0000 4630921 1596710806.60 151.3239 59.9967 32.0000 1.9480 1.9496 400.9601 401.3720 0.0645 -1.0000 -1.0000 4630991 1596710806.70 151.3239 59.9967 32.0000 1.9487 1.9503 400.8026 401.2133 0.0643 -1.0000 -1.0000 4631061 1596710806.80 151.3239 59.9967 32.0000 1.9483 1.9499 400.5927 401.0038 0.0645 -1.0000 -1.0000 4631121 1596710806.90 151.3239 59.9967 32.0000 1.9500 1.9516 400.6792 401.0908 0.0644 -1.0000 -1.0000 4631200 1596710807.00 151.3239 59.9967 32.0000 1.9489 1.9506 400.6866 401.0980 0.0644 -1.0000 -1.0000 4631260 1596710807.10 151.3641 59.9967 32.0000 1.9482 1.9498 400.9839 401.3965 0.0646 -1.0000 -1.0000 4631321 1596710807.20 151.4489 59.9967 32.0000 1.9488 1.9504 401.1632 401.5746 0.0643 -1.0000 -1.0000 4631660 1596710807.30 151.4489 59.9967 32.0000 1.9495 1.9512 401.0086 401.4202 0.0644 -1.0000 -1.0000 4631720 1596710807.40 151.4489 59.9967 32.0000 1.9491 1.9508 400.8081 401.2199 0.0645 -1.0000 -1.0000 4631780 1596710807.50 151.4489 59.9967 32.0000 1.9495 1.9512 400.7882 401.1997 0.0644 -1.0000 -1.0000 4631850 1596710807.60 151.4489 59.9967 32.0000 1.9478 1.9494 400.9905 401.4022 0.0644 -1.0000 -1.0000 4631920 1596710807.70 151.5070 59.9967 32.0000 1.9479 1.9496 401.0085 401.4199 0.0643 -1.0000 -1.0000 4632120 1596710807.80 151.5070 59.9967 32.0000 1.9498 1.9515 400.8749 401.2846 0.0642 -1.0000 -1.0000 4632190 1596710807.90 151.5070 59.9967 32.0000 1.9487 1.9503 400.7020 401.1135 0.0645 -1.0000 -1.0000 4632250 1596710808.00 151.5070 59.9967 32.0000 1.9470 1.9486 400.8218 401.2332 0.0643 -1.0000 -1.0000 4632320 1596710808.10 151.5070 59.9967 32.0000 1.9475 1.9491 401.1511 401.5619 0.0643 -1.0000 -1.0000 4632390 1596710808.20 151.3821 59.9967 32.0000 1.9495 1.9511 401.0481 401.4603 0.0645 -1.0000 -1.0000 4633339 1596710808.30 151.3566 59.9967 32.0000 1.9502 1.9519 400.8013 401.2125 0.0643 -1.0000 -1.0000 4633409 1596710808.40 151.3566 59.9967 32.0000 1.9483 1.9499 400.6180 401.0292 0.0645 -1.0000 -1.0000 4633479 1596710808.50 151.3566 59.9967 32.0000 1.9497 1.9513 400.7284 401.1408 0.0645 -1.0000 -1.0000 4633539 1596710808.60 151.3566 59.9967 32.0000 1.9484 1.9500 400.9438 401.3561 0.0645 -1.0000 -1.0000 4633599 1596710808.70 151.3616 59.9967 32.0000 1.9491 1.9508 400.8378 401.2496 0.0644 -1.0000 -1.0000 4633679 1596710808.80 151.5715 59.9967 32.0000 1.9483 1.9500 400.6413 401.0523 0.0643 -1.0000 -1.0000 4633759 1596710808.90 151.5715 59.9967 32.0000 1.9510 1.9527 400.6317 401.0428 0.0644 -1.0000 -1.0000 4633839 1596710809.00 151.5715 59.9967 32.0000 1.9500 1.9516 400.9531 401.3650 0.0644 -1.0000 -1.0000 4633899 1596710809.10 151.5715 59.9967 32.0000 1.9476 1.9493 401.0390 401.4498 0.0642 -1.0000 -1.0000 4633959 1596710809.20 151.5715 59.9967 32.0000 1.9474 1.9490 400.9921 401.4033 0.0643 -1.0000 -1.0000 4634039 1596710809.30 151.5546 59.9967 32.0000 1.9486 1.9502 400.9227 401.3335 0.0643 -1.0000 -1.0000 4634099 1596710809.40 151.5544 59.9967 32.0000 1.9503 1.9520 400.6193 401.0309 0.0645 -1.0000 -1.0000 4634159 1596710809.50 151.5544 59.9967 32.0000 1.9503 1.9519 400.5292 400.9404 0.0644 -1.0000 -1.0000 4634229 1596710809.60 151.5544 59.9967 32.0000 1.9484 1.9500 400.7846 401.1957 0.0644 -1.0000 -1.0000 4634299 1596710809.70 151.5544 59.9967 32.0000 1.9488 1.9504 401.1306 401.5427 0.0644 -1.0000 -1.0000 4634359 1596710809.80 151.4843 59.9974 32.0000 1.9488 1.9504 400.8009 401.2112 0.0643 -1.0000 -1.0000 4634429 1596710809.90 151.4171 59.9981 32.0000 1.9498 1.9514 400.7648 401.1768 0.0645 -1.0000 -1.0000 4634499 1596710810.00 151.4171 59.9981 32.0000 1.9496 1.9513 400.7847 401.1976 0.0646 -1.0000 -1.0000 4634559 1596710810.10 151.4171 59.9981 32.0000 1.9480 1.9497 400.8023 401.2139 0.0644 -1.0000 -1.0000 4634629 1596710810.20 151.4171 59.9981 32.0000 1.9473 1.9489 401.0668 401.4789 0.0645 -1.0000 -1.0000 4634689 1596710810.30 151.4171 59.9981 32.0000 1.9482 1.9498 401.1018 401.5121 0.0643 -1.0000 -1.0000 4635268 1596710810.40 151.4171 59.9981 32.0000 1.9479 1.9495 400.9329 401.3456 0.0646 -1.0000 -1.0000 4635348 1596710810.50 151.4945 59.9981 32.0000 1.9492 1.9508 400.6306 401.0420 0.0644 -1.0000 -1.0000 4635408 1596710810.60 151.4945 59.9981 32.0000 1.9490 1.9506 400.9402 401.3517 0.0643 -1.0000 -1.0000 4635468 1596710810.70 151.4945 59.9981 32.0000 1.9482 1.9498 400.9552 401.3663 0.0644 -1.0000 -1.0000 4635548 1596710810.80 151.4945 59.9981 32.0000 1.9484 1.9500 400.8620 401.2737 0.0644 -1.0000 -1.0000 4635618 1596710810.90 151.4945 59.9981 32.0000 1.9493 1.9509 400.7333 401.1445 0.0644 -1.0000 -1.0000 4635688 1596710811.00 151.7602 59.9981 32.0000 1.9493 1.9510 400.6526 401.0636 0.0643 -1.0000 -1.0000 4635748 1596710811.10 151.7735 59.9981 32.0000 1.9497 1.9514 401.0567 401.4690 0.0645 -1.0000 -1.0000 4635808 1596710811.20 151.7735 59.9981 32.0000 1.9466 1.9483 401.0678 401.4811 0.0646 -1.0000 -1.0000 4635888 1596710811.30 151.7735 59.9981 32.0000 1.9483 1.9500 401.0945 401.5060 0.0643 -1.0000 -1.0000 4635948 1596710811.40 151.7735 59.9981 32.0000 1.9495 1.9511 400.9804 401.3912 0.0643 -1.0000 -1.0000 4636018 1596710811.50 151.7735 59.9981 32.0000 1.9487 1.9504 400.8171 401.2278 0.0642 -1.0000 -1.0000 4636098 1596710811.60 151.2932 59.9981 32.0000 1.9465 1.9481 400.9136 401.3259 0.0646 -1.0000 -1.0000 4636158 1596710811.70 151.2932 59.9981 32.0000 1.9468 1.9485 401.0931 401.5056 0.0645 -1.0000 -1.0000 4636218 1596710811.80 151.2932 59.9981 32.0000 1.9473 1.9489 401.0870 401.4987 0.0643 -1.0000 -1.0000 4636298 1596710811.90 151.2932 59.9981 32.0000 1.9479 1.9495 400.7392 401.1507 0.0644 -1.0000 -1.0000 4636358 1596710812.00 151.2932 59.9981 32.0000 1.9490 1.9507 400.6064 401.0178 0.0645 -1.0000 -1.0000 4636418 1596710812.10 151.2932 59.9981 32.0000 1.9482 1.9499 400.6845 401.0964 0.0645 -1.0000 -1.0000 4636488 1596710812.20 151.4466 59.9981 32.0000 1.9476 1.9493 400.8871 401.2994 0.0646 -1.0000 -1.0000 4636548 1596710812.30 151.4466 59.9981 32.0000 1.9482 1.9499 401.1402 401.5533 0.0646 -1.0000 -1.0000 4636618 1596710812.40 151.4466 59.9981 32.0000 1.9487 1.9504 401.0408 401.4531 0.0645 -1.0000 -1.0000 4637207 1596710812.50 151.4466 59.9981 32.0000 1.9499 1.9516 400.8464 401.2571 0.0644 -1.0000 -1.0000 4637267 1596710812.60 151.4466 59.9981 32.0000 1.9492 1.9508 400.6311 401.0435 0.0645 -1.0000 -1.0000 4637337 1596710812.70 151.6880 59.9981 32.0000 1.9493 1.9510 400.6607 401.0720 0.0644 -1.0000 -1.0000 4637407 1596710812.80 151.7181 59.9981 32.0000 1.9481 1.9497 400.9789 401.3903 0.0644 -1.0000 -1.0000 4637467 1596710812.90 151.7181 59.9981 32.0000 1.9469 1.9486 400.9910 401.4023 0.0643 -1.0000 -1.0000 4637547 1596710813.00 151.7181 59.9981 32.0000 1.9479 1.9495 400.6753 401.0861 0.0644 -1.0000 -1.0000 4637607 1596710813.10 151.7181 59.9981 32.0000 1.9503 1.9519 400.6934 401.1050 0.0644 -1.0000 -1.0000 4637667 1596710813.20 151.7181 59.9981 32.0000 1.9486 1.9503 400.8784 401.2895 0.0644 -1.0000 -1.0000 4637737 1596710813.30 151.6716 59.9981 32.0000 1.9481 1.9498 401.1755 401.5866 0.0643 -1.0000 -1.0000 4637807 1596710813.40 151.5422 59.9981 32.0000 1.9478 1.9495 401.1080 401.5195 0.0643 -1.0000 -1.0000 4637987 1596710813.50 151.5422 59.9981 32.0000 1.9480 1.9497 400.9513 401.3630 0.0645 -1.0000 -1.0000 4638067 1596710813.60 151.5422 59.9981 32.0000 1.9482 1.9498 400.7073 401.1178 0.0643 -1.0000 -1.0000 4638127 1596710813.70 151.5422 59.9981 32.0000 1.9489 1.9505 400.8019 401.2126 0.0643 -1.0000 -1.0000 4638197 1596710813.80 151.5422 59.9981 32.0000 1.9491 1.9508 400.9916 401.4035 0.0645 -1.0000 -1.0000 4638267 1596710813.90 151.5247 59.9981 32.0000 1.9477 1.9493 401.0456 401.4570 0.0644 -1.0000 -1.0000 4638507 1596710814.00 151.5247 59.9981 32.0000 1.9466 1.9483 401.0839 401.4956 0.0644 -1.0000 -1.0000 4638567 1596710814.10 151.5247 59.9981 32.0000 1.9492 1.9509 400.8301 401.2419 0.0644 -1.0000 -1.0000 4638637 1596710814.20 151.5247 59.9981 32.0000 1.9509 1.9525 400.6709 401.0820 0.0644 -1.0000 -1.0000 4638707 1596710814.30 151.5247 59.9981 32.0000 1.9497 1.9514 400.8069 401.2172 0.0642 -1.0000 -1.0000 4638767 1596710814.40 151.6192 59.9981 32.0000 1.9499 1.9516 401.0504 401.4620 0.0644 -1.0000 -1.0000 4638837 1596710814.50 151.6392 59.9981 32.0000 1.9486 1.9503 401.1147 401.5267 0.0644 -1.0000 -1.0000 4638896 1596710814.60 151.6392 59.9981 32.0000 1.9495 1.9512 400.9987 401.4097 0.0643 -1.0000 -1.0000 4638966 1596710814.70 151.6392 59.9981 32.0000 1.9496 1.9512 400.7546 401.1657 0.0643 -1.0000 -1.0000 4639037 1596710814.80 151.6392 59.9981 32.0000 1.9495 1.9511 400.9084 401.3192 0.0644 -1.0000 -1.0000 4639096 1596710814.90 151.6416 59.9981 32.0000 1.9469 1.9486 400.9960 401.4082 0.0645 -1.0000 -1.0000 4639216 1596710815.00 151.7411 59.9979 32.0000 1.9479 1.9496 400.9726 401.3854 0.0645 -1.0000 -1.0000 4639276 1596710815.10 151.7411 59.9979 32.0000 1.9469 1.9485 400.8192 401.2301 0.0643 -1.0000 -1.0000 4639336 1596710815.20 151.7411 59.9979 32.0000 1.9479 1.9495 400.5570 400.9687 0.0645 -1.0000 -1.0000 4639416 1596710815.30 151.7411 59.9979 32.0000 1.9478 1.9495 400.8478 401.2578 0.0641 -1.0000 -1.0000 4639486 1596710815.40 151.7411 59.9979 32.0000 1.9485 1.9501 401.1213 401.5331 0.0646 -1.0000 -1.0000 4639706 1596710815.50 151.7045 59.9979 32.0000 1.9485 1.9501 401.1028 401.5134 0.0643 -1.0000 -1.0000 4639776 1596710815.60 151.2291 59.9979 32.0000 1.9493 1.9510 400.9817 401.3936 0.0644 -1.0000 -1.0000 4639846 1596710815.70 151.2291 59.9979 32.0000 1.9482 1.9498 400.6922 401.1025 0.0642 -1.0000 -1.0000 4639906 1596710815.80 151.2291 59.9979 32.0000 1.9479 1.9495 400.6901 401.1018 0.0644 -1.0000 -1.0000 4639976 1596710815.90 151.2291 59.9979 32.0000 1.9480 1.9496 400.7849 401.1959 0.0643 -1.0000 -1.0000 4640766 1596710816.00 151.2291 59.9979 32.0000 1.9470 1.9486 401.0088 401.4209 0.0645 -1.0000 -1.0000 4640826 1596710816.10 151.5871 59.9979 32.0000 1.9489 1.9505 401.1116 401.5230 0.0644 -1.0000 -1.0000 4640906 1596710816.20 151.6137 59.9979 32.0000 1.9483 1.9500 400.9812 401.3925 0.0643 -1.0000 -1.0000 4640965 1596710816.30 151.6137 59.9979 32.0000 1.9496 1.9513 400.7960 401.2067 0.0643 -1.0000 -1.0000 4641025 1596710816.40 151.6137 59.9979 32.0000 1.9503 1.9520 400.9589 401.3700 0.0644 -1.0000 -1.0000 4641105 1596710816.50 151.6137 59.9979 32.0000 1.9478 1.9495 401.0163 401.4279 0.0644 -1.0000 -1.0000 4641165 1596710816.60 151.6075 59.9979 32.0000 1.9474 1.9490 401.0670 401.4783 0.0644 -1.0000 -1.0000 4641235 1596710816.70 151.5905 59.9979 32.0000 1.9476 1.9493 400.8940 401.3052 0.0643 -1.0000 -1.0000 4641305 1596710816.80 151.5905 59.9979 32.0000 1.9496 1.9513 400.9219 401.3330 0.0644 -1.0000 -1.0000 4641365 1596710816.90 151.5905 59.9979 32.0000 1.9504 1.9520 400.6867 401.0988 0.0644 -1.0000 -1.0000 4641435 1596710817.00 151.5905 59.9979 32.0000 1.9479 1.9496 400.8529 401.2642 0.0644 -1.0000 -1.0000 4641505 1596710817.10 151.5905 59.9979 32.0000 1.9494 1.9510 401.2388 401.6503 0.0643 -1.0000 -1.0000 4641565 1596710817.20 151.4733 59.9979 32.0000 1.9484 1.9501 401.2072 401.6189 0.0644 -1.0000 -1.0000 4641635 1596710817.30 151.4733 59.9979 32.0000 1.9499 1.9515 400.9990 401.4106 0.0644 -1.0000 -1.0000 4641705 1596710817.40 151.4733 59.9979 32.0000 1.9501 1.9517 401.2221 401.6344 0.0645 -1.0000 -1.0000 4641765 1596710817.50 151.4733 59.9979 32.0000 1.9494 1.9510 401.2298 401.6423 0.0645 -1.0000 -1.0000 4641845 1596710817.60 151.4733 59.9979 32.0000 1.9487 1.9503 401.0297 401.4409 0.0642 -1.0000 -1.0000 4641905 1596710817.70 151.4725 59.9979 32.0000 1.9484 1.9500 400.7585 401.1691 0.0643 -1.0000 -1.0000 4641965 1596710817.80 151.4720 59.9979 32.0000 1.9490 1.9507 400.6562 401.0671 0.0643 -1.0000 -1.0000 4642035 1596710817.90 151.4720 59.9979 32.0000 1.9488 1.9505 400.8244 401.2359 0.0644 -1.0000 -1.0000 4642105 1596710818.00 151.4720 59.9979 32.0000 1.9492 1.9509 401.0409 401.4513 0.0642 -1.0000 -1.0000 4642325 1596710818.10 151.4720 59.9979 32.0000 1.9463 1.9480 401.0725 401.4843 0.0645 -1.0000 -1.0000 4642395 1596710818.20 151.4720 59.9979 32.0000 1.9461 1.9477 400.8205 401.2317 0.0644 -1.0000 -1.0000 4642455 1596710818.30 151.4901 59.9979 32.0000 1.9487 1.9503 400.8345 401.2469 0.0645 -1.0000 -1.0000 4642515 1596710818.40 151.4901 59.9979 32.0000 1.9474 1.9490 400.7989 401.2104 0.0644 -1.0000 -1.0000 4642594 1596710818.50 151.4901 59.9979 32.0000 1.9473 1.9490 400.8300 401.2403 0.0643 -1.0000 -1.0000 4643054 1596710818.60 151.4901 59.9979 32.0000 1.9473 1.9489 401.0306 401.4418 0.0642 -1.0000 -1.0000 4643114 1596710818.70 151.4901 59.9979 32.0000 1.9458 1.9475 401.0525 401.4655 0.0646 -1.0000 -1.0000 4643184 1596710818.80 151.4901 59.9979 32.0000 1.9485 1.9502 401.0972 401.5092 0.0644 -1.0000 -1.0000 4643244 1596710818.90 151.5734 59.9979 32.0000 1.9480 1.9497 400.7465 401.1584 0.0646 -1.0000 -1.0000 4643324 1596710819.00 151.5734 59.9979 32.0000 1.9491 1.9507 400.5739 400.9842 0.0643 -1.0000 -1.0000 4643554 1596710819.10 151.5734 59.9979 32.0000 1.9496 1.9513 400.6975 401.1086 0.0643 -1.0000 -1.0000 4643624 1596710819.20 151.5734 59.9979 32.0000 1.9489 1.9505 401.0287 401.4400 0.0644 -1.0000 -1.0000 4643694 1596710819.30 151.5734 59.9979 32.0000 1.9484 1.9501 401.2791 401.6898 0.0642 -1.0000 -1.0000 4643754 1596710819.40 151.4060 59.9979 32.0000 1.9482 1.9498 401.1239 401.5348 0.0642 -1.0000 -1.0000 4643814 1596710819.50 151.3480 59.9979 32.0000 1.9489 1.9506 400.9774 401.3893 0.0645 -1.0000 -1.0000 4644054 1596710819.60 151.3480 59.9979 32.0000 1.9480 1.9496 400.6836 401.0952 0.0643 -1.0000 -1.0000 4644114 1596710819.70 151.3480 59.9979 32.0000 1.9472 1.9488 400.9562 401.3675 0.0645 -1.0000 -1.0000 4644184 1596710819.80 151.3480 59.9979 32.0000 1.9472 1.9488 401.1928 401.6057 0.0646 -1.0000 -1.0000 4644254 1596710819.90 151.3480 59.9979 32.0000 1.9482 1.9499 400.9869 401.3988 0.0645 -1.0000 -1.0000 4644314 1596710820.00 151.5304 59.9985 32.0000 1.9496 1.9512 400.6650 401.0759 0.0643 -1.0000 -1.0000 4644384 1596710820.10 151.5304 59.9985 32.0000 1.9507 1.9523 400.6499 401.0606 0.0643 -1.0000 -1.0000 4644454 1596710820.20 151.5304 59.9985 32.0000 1.9482 1.9499 400.8140 401.2250 0.0644 -1.0000 -1.0000 4644514 1596710820.30 151.5304 59.9985 32.0000 1.9458 1.9474 401.1718 401.5837 0.0644 -1.0000 -1.0000 4644584 1596710820.40 151.5304 59.9985 32.0000 1.9479 1.9495 401.1192 401.5309 0.0644 -1.0000 -1.0000 4644654 1596710820.50 151.5166 59.9985 32.0000 1.9484 1.9500 400.9259 401.3373 0.0643 -1.0000 -1.0000 4645273 1596710820.60 151.4923 59.9985 32.0000 1.9479 1.9495 400.6506 401.0623 0.0644 -1.0000 -1.0000 4645333 1596710820.70 151.4923 59.9985 32.0000 1.9468 1.9485 400.9625 401.3735 0.0643 -1.0000 -1.0000 4645403 1596710820.80 151.4923 59.9985 32.0000 1.9471 1.9488 401.0423 401.4539 0.0644 -1.0000 -1.0000 4645473 1596710820.90 151.4923 59.9985 32.0000 1.9487 1.9503 400.9193 401.3313 0.0645 -1.0000 -1.0000 4645543 1596710821.00 151.4923 59.9985 32.0000 1.9491 1.9508 400.7688 401.1812 0.0645 -1.0000 -1.0000 4645603 1596710821.10 151.4847 59.9985 32.0000 1.9471 1.9487 400.7359 401.1467 0.0643 -1.0000 -1.0000 4645663 1596710821.20 151.4781 59.9985 32.0000 1.9470 1.9486 400.7953 401.2070 0.0644 -1.0000 -1.0000 4645743 1596710821.30 151.4781 59.9985 32.0000 1.9472 1.9488 401.1450 401.5565 0.0644 -1.0000 -1.0000 4645803 1596710821.40 151.4781 59.9985 32.0000 1.9480 1.9496 401.0356 401.4473 0.0644 -1.0000 -1.0000 4645863 1596710821.50 151.4781 59.9985 32.0000 1.9482 1.9498 400.9623 401.3735 0.0644 -1.0000 -1.0000 4645943 1596710821.60 151.4781 59.9985 32.0000 1.9491 1.9508 400.8028 401.2150 0.0646 -1.0000 -1.0000 4646013 1596710821.70 151.5411 59.9985 32.0000 1.9485 1.9502 400.6536 401.0649 0.0644 -1.0000 -1.0000 4646083 1596710821.80 151.5411 59.9985 32.0000 1.9460 1.9476 401.0493 401.4623 0.0646 -1.0000 -1.0000 4646153 1596710821.90 151.5411 59.9985 32.0000 1.9472 1.9488 401.0452 401.4572 0.0644 -1.0000 -1.0000 4646213 1596710822.00 151.5411 59.9985 32.0000 1.9477 1.9493 400.9597 401.3713 0.0644 -1.0000 -1.0000 4646273 1596710822.10 151.5411 59.9985 32.0000 1.9503 1.9519 400.7820 401.1926 0.0643 -1.0000 -1.0000 4646463 1596710822.20 151.5411 59.9985 32.0000 1.9494 1.9511 400.5165 400.9269 0.0643 -1.0000 -1.0000 4646523 1596710822.30 151.5411 59.9985 32.0000 1.9476 1.9492 400.7031 401.1146 0.0644 -1.0000 -1.0000 4646582 1596710822.40 151.5669 59.9985 32.0000 1.9485 1.9502 400.7685 401.1797 0.0644 -1.0000 -1.0000 4646662 1596710822.50 151.5669 59.9985 32.0000 1.9473 1.9489 400.9217 401.3335 0.0645 -1.0000 -1.0000 4646723 1596710822.60 151.5669 59.9985 32.0000 1.9474 1.9490 401.0285 401.4396 0.0644 -1.0000 -1.0000 4646952 1596710822.70 151.5669 59.9985 32.0000 1.9493 1.9509 400.8454 401.2570 0.0644 -1.0000 -1.0000 4647022 1596710822.80 151.5669 59.9985 32.0000 1.9497 1.9514 400.7361 401.1473 0.0643 -1.0000 -1.0000 4647082 1596710822.90 151.6139 59.9985 32.0000 1.9470 1.9486 400.9399 401.3504 0.0643 -1.0000 -1.0000 4647152 1596710823.00 151.6139 59.9985 32.0000 1.9467 1.9483 401.0959 401.5069 0.0642 -1.0000 -1.0000 4647222 1596710823.10 151.6139 59.9985 32.0000 1.9471 1.9487 401.0664 401.4779 0.0644 -1.0000 -1.0000 4647722 1596710823.20 151.6139 59.9985 32.0000 1.9480 1.9497 400.8249 401.2367 0.0644 -1.0000 -1.0000 4647792 1596710823.30 151.6139 59.9985 32.0000 1.9490 1.9507 400.5357 400.9472 0.0646 -1.0000 -1.0000 4647862 1596710823.40 151.5786 59.9985 32.0000 1.9478 1.9494 400.6818 401.0919 0.0643 -1.0000 -1.0000 4647922 1596710823.50 151.3787 59.9985 32.0000 1.9487 1.9504 400.8708 401.2821 0.0644 -1.0000 -1.0000 4648002 1596710823.60 151.3787 59.9985 32.0000 1.9477 1.9493 401.1120 401.5234 0.0643 -1.0000 -1.0000 4648072 1596710823.70 151.3787 59.9985 32.0000 1.9475 1.9491 400.9235 401.3345 0.0644 -1.0000 -1.0000 4648142 1596710823.80 151.3787 59.9985 32.0000 1.9490 1.9507 400.8463 401.2581 0.0644 -1.0000 -1.0000 4648212 1596710823.90 151.3787 59.9985 32.0000 1.9496 1.9512 400.6277 401.0389 0.0644 -1.0000 -1.0000 4648272 1596710824.00 151.6472 59.9985 32.0000 1.9480 1.9497 401.0267 401.4381 0.0644 -1.0000 -1.0000 4648332 1596710824.10 151.6472 59.9985 32.0000 1.9482 1.9498 401.1355 401.5466 0.0642 -1.0000 -1.0000 4648581 1596710824.20 151.6472 59.9985 32.0000 1.9469 1.9485 401.0465 401.4581 0.0644 -1.0000 -1.0000 4648641 1596710824.30 151.6472 59.9985 32.0000 1.9496 1.9512 400.8764 401.2879 0.0644 -1.0000 -1.0000 4648701 1596710824.40 151.6472 59.9985 32.0000 1.9489 1.9505 400.6166 401.0283 0.0645 -1.0000 -1.0000 4648771 1596710824.50 151.5481 59.9979 32.0000 1.9469 1.9485 400.5857 400.9968 0.0644 -1.0000 -1.0000 4648841 1596710824.60 151.4414 59.9973 32.0000 1.9484 1.9501 400.9055 401.3181 0.0646 -1.0000 -1.0000 4649641 1596710824.70 151.4414 59.9973 32.0000 1.9484 1.9501 401.0935 401.5054 0.0644 -1.0000 -1.0000 4649721 1596710824.80 151.4414 59.9973 32.0000 1.9472 1.9489 401.0368 401.4472 0.0642 -1.0000 -1.0000 4649791 1596710824.90 151.4414 59.9973 32.0000 1.9491 1.9507 400.6999 401.1112 0.0644 -1.0000 -1.0000 4649861 1596710825.00 151.4414 59.9973 32.0000 1.9504 1.9521 400.8887 401.3003 0.0644 -1.0000 -1.0000 4649921 1596710825.10 151.4414 59.9973 32.0000 1.9476 1.9493 401.0644 401.4762 0.0645 -1.0000 -1.0000 4649991 1596710825.20 151.4442 59.9973 32.0000 1.9465 1.9482 401.1897 401.6014 0.0643 -1.0000 -1.0000 4650061 1596710825.30 151.4442 59.9973 32.0000 1.9476 1.9493 401.2693 401.6801 0.0644 -1.0000 -1.0000 4650121 1596710825.40 151.4442 59.9973 32.0000 1.9491 1.9507 400.8750 401.2872 0.0645 -1.0000 -1.0000 4650191 1596710825.50 151.4442 59.9973 32.0000 1.9496 1.9512 400.6943 401.1049 0.0643 -1.0000 -1.0000 4650261 1596710825.60 151.4442 59.9973 32.0000 1.9490 1.9506 400.9309 401.3425 0.0644 -1.0000 -1.0000 4650321 1596710825.70 151.4979 59.9973 32.0000 1.9475 1.9491 401.0914 401.5031 0.0644 -1.0000 -1.0000 4650381 1596710825.80 151.5949 59.9973 32.0000 1.9473 1.9489 401.1843 401.5958 0.0644 -1.0000 -1.0000 4650461 1596710825.90 151.5949 59.9973 32.0000 1.9479 1.9495 400.9501 401.3614 0.0643 -1.0000 -1.0000 4650520 1596710826.00 151.5949 59.9973 32.0000 1.9488 1.9505 400.7151 401.1262 0.0644 -1.0000 -1.0000 4650580 1596710826.10 151.5949 59.9973 32.0000 1.9481 1.9498 400.7879 401.1985 0.0643 -1.0000 -1.0000 4650660 1596710826.20 151.5949 59.9973 32.0000 1.9480 1.9497 401.1795 401.5913 0.0644 -1.0000 -1.0000 4650721 1596710826.30 151.4162 59.9973 32.0000 1.9476 1.9493 401.1198 401.5305 0.0642 -1.0000 -1.0000 4650800 1596710826.40 151.4162 59.9973 32.0000 1.9495 1.9512 400.9302 401.3412 0.0644 -1.0000 -1.0000 4650870 1596710826.50 151.4162 59.9973 32.0000 1.9494 1.9510 400.7640 401.1752 0.0643 -1.0000 -1.0000 4650940 1596710826.60 151.4162 59.9973 32.0000 1.9468 1.9485 401.0569 401.4683 0.0643 -1.0000 -1.0000 4651000 1596710826.70 151.4162 59.9973 32.0000 1.9466 1.9482 401.0625 401.4732 0.0643 -1.0000 -1.0000 4651070 1596710826.80 151.4525 59.9973 32.0000 1.9475 1.9491 401.1487 401.5594 0.0642 -1.0000 -1.0000 4651130 1596710826.90 151.4525 59.9973 32.0000 1.9486 1.9502 400.9576 401.3687 0.0643 -1.0000 -1.0000 4651210 1596710827.00 151.4525 59.9973 32.0000 1.9489 1.9506 400.8167 401.2275 0.0643 -1.0000 -1.0000 4651270 1596710827.10 151.4525 59.9973 32.0000 1.9481 1.9497 400.7904 401.2018 0.0644 -1.0000 -1.0000 4651330 1596710827.20 151.4525 59.9973 32.0000 1.9481 1.9497 400.9780 401.3891 0.0644 -1.0000 -1.0000 4651980 1596710827.30 151.4525 59.9973 32.0000 1.9493 1.9509 401.1992 401.6112 0.0644 -1.0000 -1.0000 4652040 1596710827.40 151.4359 59.9973 32.0000 1.9496 1.9513 400.7406 401.1521 0.0644 -1.0000 -1.0000 4652110 1596710827.50 151.4359 59.9973 32.0000 1.9491 1.9508 400.6348 401.0459 0.0643 -1.0000 -1.0000 4652190 1596710827.60 151.4359 59.9973 32.0000 1.9469 1.9486 400.8386 401.2493 0.0643 -1.0000 -1.0000 4652250 1596710827.70 151.4359 59.9973 32.0000 1.9460 1.9477 401.0914 401.5035 0.0644 -1.0000 -1.0000 4652310 1596710827.80 151.4359 59.9973 32.0000 1.9451 1.9468 401.0515 401.4628 0.0643 -1.0000 -1.0000 4652380 1596710827.90 151.4359 59.9973 32.0000 1.9466 1.9482 401.1814 401.5930 0.0644 -1.0000 -1.0000 4652450 1596710828.00 151.3421 59.9973 32.0000 1.9495 1.9512 400.8657 401.2777 0.0644 -1.0000 -1.0000 4652510 1596710828.10 151.3421 59.9973 32.0000 1.9495 1.9511 400.7094 401.1207 0.0644 -1.0000 -1.0000 4652579 1596710828.20 151.3421 59.9973 32.0000 1.9495 1.9511 400.7656 401.1767 0.0644 -1.0000 -1.0000 4652969 1596710828.30 151.3421 59.9973 32.0000 1.9474 1.9490 400.9427 401.3544 0.0644 -1.0000 -1.0000 4653029 1596710828.40 151.3421 59.9973 32.0000 1.9457 1.9474 401.0288 401.4404 0.0644 -1.0000 -1.0000 4653109 1596710828.50 151.3421 59.9973 32.0000 1.9485 1.9501 400.6973 401.1090 0.0644 -1.0000 -1.0000 4653169 1596710828.60 151.4400 59.9973 32.0000 1.9495 1.9511 400.8840 401.2950 0.0643 -1.0000 -1.0000 4653229 1596710828.70 151.4400 59.9973 32.0000 1.9482 1.9499 401.0131 401.4244 0.0644 -1.0000 -1.0000 4653449 1596710828.80 151.4400 59.9973 32.0000 1.9480 1.9496 401.2538 401.6656 0.0644 -1.0000 -1.0000 4653509 1596710828.90 151.4400 59.9973 32.0000 1.9482 1.9499 401.1782 401.5897 0.0644 -1.0000 -1.0000 4653579 1596710829.00 151.4400 59.9973 32.0000 1.9488 1.9504 401.1447 401.5568 0.0644 -1.0000 -1.0000 4653639 1596710829.10 151.7297 59.9973 32.0000 1.9492 1.9508 400.7028 401.1131 0.0644 -1.0000 -1.0000 4653709 1596710829.20 151.7297 59.9973 32.0000 1.9506 1.9522 400.7182 401.1306 0.0646 -1.0000 -1.0000 4653779 1596710829.30 151.7297 59.9973 32.0000 1.9492 1.9509 401.1239 401.5357 0.0643 -1.0000 -1.0000 4653839 1596710829.40 151.7297 59.9973 32.0000 1.9484 1.9500 401.0374 401.4484 0.0643 -1.0000 -1.0000 4653909 1596710829.50 151.7297 59.9973 32.0000 1.9497 1.9514 400.9066 401.3183 0.0644 -1.0000 -1.0000 4653979 1596710829.60 151.5836 59.9966 32.0000 1.9491 1.9508 400.6662 401.0793 0.0646 -1.0000 -1.0000 4654049 1596710829.70 151.3101 59.9953 32.0000 1.9492 1.9509 400.8537 401.2655 0.0644 -1.0000 -1.0000 4654239 1596710829.80 151.3101 59.9953 32.0000 1.9464 1.9480 401.1122 401.5249 0.0646 -1.0000 -1.0000 4654309 1596710829.90 151.3101 59.9953 32.0000 1.9463 1.9480 401.2085 401.6201 0.0644 -1.0000 -1.0000 4654369 1596710830.00 151.3101 59.9953 32.0000 1.9482 1.9499 401.1314 401.5425 0.0643 -1.0000 -1.0000 4654429 1596710830.10 151.3101 59.9953 32.0000 1.9480 1.9497 400.8380 401.2491 0.0643 -1.0000 -1.0000 4654508 1596710830.20 151.3101 59.9953 32.0000 1.9490 1.9507 400.6899 401.1010 0.0644 -1.0000 -1.0000 4654808 1596710830.30 151.3101 59.9953 32.0000 1.9484 1.9500 400.7156 401.1267 0.0643 -1.0000 -1.0000 4654868 1596710830.40 151.5306 59.9953 32.0000 1.9473 1.9490 401.1795 401.5921 0.0645 -1.0000 -1.0000 4654948 1596710830.50 151.5306 59.9953 32.0000 1.9485 1.9502 401.1136 401.5263 0.0646 -1.0000 -1.0000 4655008 1596710830.60 151.5306 59.9953 32.0000 1.9489 1.9506 400.8487 401.2612 0.0645 -1.0000 -1.0000 4655068 1596710830.70 151.5306 59.9953 32.0000 1.9490 1.9506 400.7023 401.1130 0.0644 -1.0000 -1.0000 4655328 1596710830.80 151.5306 59.9953 32.0000 1.9490 1.9507 400.8986 401.3098 0.0643 -1.0000 -1.0000 4655388 1596710830.90 151.5306 59.9953 32.0000 1.9484 1.9500 401.1585 401.5709 0.0646 -1.0000 -1.0000 4655468 1596710831.00 151.5132 59.9953 32.0000 1.9482 1.9499 401.1521 401.5649 0.0645 -1.0000 -1.0000 4655528 1596710831.10 151.5047 59.9953 32.0000 1.9476 1.9492 401.2487 401.6613 0.0645 -1.0000 -1.0000 4655588 1596710831.20 151.5047 59.9953 32.0000 1.9495 1.9512 400.9322 401.3442 0.0644 -1.0000 -1.0000 4655668 1596710831.30 151.5047 59.9953 32.0000 1.9484 1.9500 400.6705 401.0809 0.0643 -1.0000 -1.0000 4655768 1596710831.40 151.5047 59.9953 32.0000 1.9488 1.9504 400.5899 401.0004 0.0643 -1.0000 -1.0000 4655828 1596710831.50 151.5047 59.9953 32.0000 1.9492 1.9508 400.7767 401.1886 0.0645 -1.0000 -1.0000 4655898 1596710831.60 151.5901 59.9953 32.0000 1.9465 1.9481 400.9551 401.3669 0.0643 -1.0000 -1.0000 4655968 1596710831.70 151.5943 59.9953 32.0000 1.9480 1.9496 401.2247 401.6366 0.0644 -1.0000 -1.0000 4656028 1596710831.80 151.5943 59.9953 32.0000 1.9485 1.9501 400.9214 401.3333 0.0645 -1.0000 -1.0000 4656787 1596710831.90 151.5943 59.9953 32.0000 1.9498 1.9514 400.9418 401.3540 0.0645 -1.0000 -1.0000 4656847 1596710832.00 151.5943 59.9953 32.0000 1.9484 1.9501 401.1144 401.5247 0.0642 -1.0000 -1.0000 4656917 1596710832.10 151.5507 59.9953 32.0000 1.9458 1.9475 401.2282 401.6390 0.0643 -1.0000 -1.0000 4656997 1596710832.20 151.3193 59.9953 32.0000 1.9463 1.9480 401.1544 401.5672 0.0645 -1.0000 -1.0000 4657057 1596710832.30 151.3193 59.9953 32.0000 1.9452 1.9469 401.0061 401.4166 0.0643 -1.0000 -1.0000 4657117 1596710832.40 151.3193 59.9953 32.0000 1.9479 1.9495 400.6806 401.0919 0.0644 -1.0000 -1.0000 4657187 1596710832.50 151.3193 59.9953 32.0000 1.9483 1.9499 400.5845 400.9956 0.0643 -1.0000 -1.0000 4657257 1596710832.60 151.3193 59.9953 32.0000 1.9475 1.9492 400.7447 401.1551 0.0643 -1.0000 -1.0000 4657317 1596710832.70 151.5511 59.9953 32.0000 1.9476 1.9493 401.1423 401.5538 0.0644 -1.0000 -1.0000 4657387 1596710832.80 151.5511 59.9953 32.0000 1.9485 1.9501 401.0320 401.4440 0.0645 -1.0000 -1.0000 4657457 1596710832.90 151.5511 59.9953 32.0000 1.9471 1.9488 401.0605 401.4731 0.0646 -1.0000 -1.0000 4657527 1596710833.00 151.5511 59.9953 32.0000 1.9476 1.9492 400.6012 401.0122 0.0644 -1.0000 -1.0000 4657587 1596710833.10 151.5511 59.9953 32.0000 1.9480 1.9496 401.0082 401.4200 0.0644 -1.0000 -1.0000 4657657 1596710833.20 151.5511 59.9953 32.0000 1.9474 1.9491 401.1963 401.6073 0.0642 -1.0000 -1.0000 4657727 1596710833.30 151.4480 59.9953 32.0000 1.9491 1.9507 401.2539 401.6657 0.0644 -1.0000 -1.0000 4657787 1596710833.40 151.8007 59.9953 32.0000 1.9491 1.9507 400.9680 401.3786 0.0642 -1.0000 -1.0000 4657857 1596710833.50 151.8007 59.9953 32.0000 1.9499 1.9516 400.7038 401.1142 0.0643 -1.0000 -1.0000 4657937 1596710833.60 151.8007 59.9953 32.0000 1.9480 1.9496 401.0619 401.4733 0.0644 -1.0000 -1.0000 4657997 1596710833.70 151.8007 59.9953 32.0000 1.9474 1.9491 401.0761 401.4885 0.0645 -1.0000 -1.0000 4658057 1596710833.80 151.8007 59.9953 32.0000 1.9483 1.9499 400.8480 401.2599 0.0645 -1.0000 -1.0000 4658247 1596710833.90 151.8007 59.9953 32.0000 1.9509 1.9526 400.8192 401.2306 0.0644 -1.0000 -1.0000 4658307 1596710834.00 151.8007 59.9953 32.0000 1.9492 1.9508 400.9234 401.3345 0.0644 -1.0000 -1.0000 4658366 1596710834.10 151.8007 59.9953 32.0000 1.9481 1.9497 401.3421 401.7540 0.0644 -1.0000 -1.0000 4658447 1596710834.20 151.8007 59.9953 32.0000 1.9490 1.9507 400.9124 401.3247 0.0645 -1.0000 -1.0000 4658506 1596710834.30 151.8007 59.9953 32.0000 1.9476 1.9492 400.9164 401.3284 0.0644 -1.0000 -1.0000 4659296 1596710834.40 151.6209 59.9953 32.0000 1.9481 1.9498 400.7576 401.1698 0.0644 -1.0000 -1.0000 4659366 1596710834.50 151.4770 59.9953 32.0000 1.9489 1.9505 400.7739 401.1851 0.0645 -1.0000 -1.0000 4659426 1596710834.60 151.4770 59.9953 32.0000 1.9480 1.9496 400.9896 401.4015 0.0644 -1.0000 -1.0000 4659486 1596710834.70 151.4770 59.9953 32.0000 1.9468 1.9484 400.9898 401.4016 0.0644 -1.0000 -1.0000 4659566 1596710834.80 151.4770 59.9953 32.0000 1.9474 1.9491 401.1939 401.6052 0.0643 -1.0000 -1.0000 4659626 1596710834.90 151.4770 59.9953 32.0000 1.9472 1.9489 400.7768 401.1887 0.0645 -1.0000 -1.0000 4659706 1596710835.00 151.3222 59.9966 32.0000 1.9492 1.9509 400.8033 401.2157 0.0645 -1.0000 -1.0000 4659766 1596710835.10 151.3222 59.9966 32.0000 1.9503 1.9520 400.6813 401.0925 0.0644 -1.0000 -1.0000 4659836 1596710835.20 151.3222 59.9966 32.0000 1.9500 1.9517 400.7151 401.1268 0.0644 -1.0000 -1.0000 4659906 1596710835.30 151.3222 59.9966 32.0000 1.9482 1.9498 401.0886 401.4995 0.0643 -1.0000 -1.0000 4659966 1596710835.40 151.3222 59.9966 32.0000 1.9471 1.9488 401.2163 401.6277 0.0644 -1.0000 -1.0000 4700026 1596710835.50 151.3222 59.9966 32.0000 1.9484 1.9500 401.1171 401.5290 0.0644 -1.0000 -1.0000 4700106 1596710835.60 151.5696 59.9966 32.0000 1.9509 1.9526 400.8795 401.2910 0.0644 -1.0000 -1.0000 4700166 1596710835.70 151.6244 59.9966 32.0000 1.9493 1.9510 400.7892 401.2008 0.0644 -1.0000 -1.0000 4700226 1596710835.80 151.6244 59.9966 32.0000 1.9472 1.9488 400.7164 401.1271 0.0643 -1.0000 -1.0000 4700306 1596710835.90 151.6244 59.9966 32.0000 1.9470 1.9486 401.0500 401.4609 0.0643 -1.0000 -1.0000 4700576 1596710836.00 151.6244 59.9966 32.0000 1.9480 1.9497 400.9876 401.3989 0.0643 -1.0000 -1.0000 4700636 1596710836.10 151.6244 59.9966 32.0000 1.9487 1.9503 400.7930 401.2038 0.0644 -1.0000 -1.0000 4700716 1596710836.20 151.6244 59.9966 32.0000 1.9481 1.9497 400.7039 401.1146 0.0643 -1.0000 -1.0000 4700775 1596710836.30 151.6244 59.9966 32.0000 1.9486 1.9502 400.6449 401.0565 0.0644 -1.0000 -1.0000 4700835 1596710836.40 151.6244 59.9966 32.0000 1.9477 1.9493 400.9454 401.3574 0.0646 -1.0000 -1.0000 4701075 1596710836.50 151.6244 59.9966 32.0000 1.9463 1.9480 400.9663 401.3782 0.0644 -1.0000 -1.0000 4701145 1596710836.60 151.6244 59.9966 32.0000 1.9475 1.9491 401.1120 401.5237 0.0643 -1.0000 -1.0000 4701205 1596710836.70 151.4919 59.9966 32.0000 1.9487 1.9503 400.6615 401.0732 0.0646 -1.0000 -1.0000 4701275 1596710836.80 151.4417 59.9966 32.0000 1.9488 1.9505 400.5050 400.9156 0.0644 -1.0000 -1.0000 4701345 1596710836.90 151.4417 59.9966 32.0000 1.9467 1.9484 400.6387 401.0504 0.0644 -1.0000 -1.0000 4701645 1596710837.00 151.4417 59.9966 32.0000 1.9485 1.9501 400.9789 401.3904 0.0644 -1.0000 -1.0000 4701705 1596710837.10 151.4417 59.9966 32.0000 1.9499 1.9515 401.0464 401.4579 0.0644 -1.0000 -1.0000 4701775 1596710837.20 151.4417 59.9966 32.0000 1.9497 1.9513 400.6785 401.0898 0.0643 -1.0000 -1.0000 4701845 1596710837.30 151.4507 59.9966 32.0000 1.9494 1.9510 400.7236 401.1335 0.0643 -1.0000 -1.0000 4701905 1596710837.40 151.4507 59.9966 32.0000 1.9473 1.9490 400.9927 401.4056 0.0646 -1.0000 -1.0000 4702085 1596710837.50 151.4507 59.9966 32.0000 1.9472 1.9488 400.9544 401.3664 0.0644 -1.0000 -1.0000 4702155 1596710837.60 151.4507 59.9966 32.0000 1.9468 1.9484 401.1002 401.5129 0.0645 -1.0000 -1.0000 4702215 1596710837.70 151.4507 59.9966 32.0000 1.9491 1.9508 400.7776 401.1893 0.0644 -1.0000 -1.0000 4702275 1596710837.80 151.4507 59.9966 32.0000 1.9488 1.9505 400.6649 401.0766 0.0645 -1.0000 -1.0000 4702355 1596710837.90 151.4507 59.9966 32.0000 1.9472 1.9488 400.8039 401.2145 0.0643 -1.0000 -1.0000 4702415 1596710838.00 151.4100 59.9966 32.0000 1.9480 1.9497 400.8974 401.3082 0.0643 -1.0000 -1.0000 4702475 1596710838.10 151.4100 59.9966 32.0000 1.9469 1.9486 400.9446 401.3549 0.0643 -1.0000 -1.0000 4702545 1596710838.20 151.4100 59.9966 32.0000 1.9476 1.9493 400.8254 401.2373 0.0645 -1.0000 -1.0000 4702615 1596710838.30 151.4100 59.9966 32.0000 1.9480 1.9496 400.5806 400.9919 0.0644 -1.0000 -1.0000 4702675 1596710838.40 151.4100 59.9966 32.0000 1.9487 1.9504 400.4569 400.8680 0.0644 -1.0000 -1.0000 4702744 1596710838.50 151.3578 59.9966 32.0000 1.9486 1.9503 400.8765 401.2877 0.0644 -1.0000 -1.0000 4703374 1596710838.60 151.3445 59.9966 32.0000 1.9475 1.9492 401.0473 401.4594 0.0645 -1.0000 -1.0000 4703434 1596710838.70 151.3445 59.9966 32.0000 1.9469 1.9486 401.0941 401.5059 0.0644 -1.0000 -1.0000 4703504 1596710838.80 151.3445 59.9966 32.0000 1.9479 1.9495 401.0715 401.4829 0.0644 -1.0000 -1.0000 4703574 1596710838.90 151.3445 59.9966 32.0000 1.9481 1.9497 400.7356 401.1466 0.0643 -1.0000 -1.0000 4703644 1596710839.00 151.3445 59.9966 32.0000 1.9508 1.9525 400.6401 401.0512 0.0644 -1.0000 -1.0000 4703704 1596710839.10 151.2859 59.9966 32.0000 1.9486 1.9502 400.5692 400.9801 0.0643 -1.0000 -1.0000 4703764 1596710839.20 151.2859 59.9966 32.0000 1.9496 1.9513 400.8112 401.2229 0.0644 -1.0000 -1.0000 4703914 1596710839.30 151.2859 59.9966 32.0000 1.9456 1.9472 401.0526 401.4644 0.0644 -1.0000 -1.0000 4703974 1596710839.40 151.2859 59.9966 32.0000 1.9488 1.9505 400.7954 401.2069 0.0645 -1.0000 -1.0000 4704034 1596710839.50 151.2859 59.9966 32.0000 1.9498 1.9515 400.6482 401.0586 0.0643 -1.0000 -1.0000 4704124 1596710839.60 151.3151 59.9967 32.0000 1.9498 1.9515 400.5140 400.9256 0.0645 -1.0000 -1.0000 4704184 1596710839.70 151.4696 59.9974 32.0000 1.9488 1.9505 400.7564 401.1682 0.0645 -1.0000 -1.0000 4704244 1596710839.80 151.4696 59.9974 32.0000 1.9473 1.9490 401.0161 401.4279 0.0645 -1.0000 -1.0000 4704324 1596710839.90 151.4696 59.9974 32.0000 1.9487 1.9504 401.1105 401.5227 0.0644 -1.0000 -1.0000 4704384 1596710840.00 151.4696 59.9974 32.0000 1.9500 1.9517 400.8769 401.2875 0.0642 -1.0000 -1.0000 4704444 1596710840.10 151.4696 59.9974 32.0000 1.9481 1.9497 400.5836 400.9931 0.0641 -1.0000 -1.0000 4704514 1596710840.20 151.4696 59.9974 32.0000 1.9483 1.9499 400.4470 400.8581 0.0645 -1.0000 -1.0000 4704584 1596710840.30 151.4696 59.9974 32.0000 1.9490 1.9506 400.7127 401.1237 0.0643 -1.0000 -1.0000 4704644 1596710840.40 151.4696 59.9974 32.0000 1.9499 1.9515 400.8991 401.3100 0.0643 -1.0000 -1.0000 4704724 1596710840.50 151.4696 59.9974 32.0000 1.9494 1.9510 400.7801 401.1902 0.0642 -1.0000 -1.0000 4704814 1596710840.60 151.4696 59.9974 32.0000 1.9496 1.9512 400.7134 401.1251 0.0645 -1.0000 -1.0000 4704874 1596710840.70 151.4696 59.9974 32.0000 1.9484 1.9501 400.8308 401.2430 0.0645 -1.0000 -1.0000 4704944 1596710840.80 151.3758 59.9974 32.0000 1.9480 1.9497 401.0276 401.4395 0.0644 -1.0000 -1.0000 4705004 1596710840.90 151.3758 59.9974 32.0000 1.9490 1.9507 401.1076 401.5191 0.0645 -1.0000 -1.0000 4705084 1596710841.00 151.3758 59.9974 32.0000 1.9488 1.9505 400.9977 401.4089 0.0642 -1.0000 -1.0000 4705833 1596710841.10 151.3758 59.9974 32.0000 1.9496 1.9512 400.5522 400.9627 0.0644 -1.0000 -1.0000 4705893 1596710841.20 151.3758 59.9974 32.0000 1.9491 1.9507 400.4561 400.8679 0.0645 -1.0000 -1.0000 4705963 1596710841.30 151.4593 59.9974 32.0000 1.9483 1.9500 400.6347 401.0460 0.0644 -1.0000 -1.0000 4706023 1596710841.40 151.6628 59.9974 32.0000 1.9477 1.9493 400.9151 401.3267 0.0644 -1.0000 -1.0000 4706093 1596710841.50 151.6628 59.9974 32.0000 1.9496 1.9513 400.9380 401.3501 0.0645 -1.0000 -1.0000 4706163 1596710841.60 151.6628 59.9974 32.0000 1.9490 1.9506 400.9275 401.3379 0.0643 -1.0000 -1.0000 4706223 1596710841.70 151.6628 59.9974 32.0000 1.9502 1.9519 400.6645 401.0771 0.0645 -1.0000 -1.0000 4706283 1596710841.80 151.6628 59.9974 32.0000 1.9488 1.9505 400.6506 401.0624 0.0645 -1.0000 -1.0000 4706363 1596710841.90 151.6110 59.9974 32.0000 1.9482 1.9498 400.6341 401.0450 0.0644 -1.0000 -1.0000 4706433 1596710842.00 151.6110 59.9974 32.0000 1.9474 1.9491 400.9521 401.3635 0.0644 -1.0000 -1.0000 4706493 1596710842.10 151.6110 59.9974 32.0000 1.9468 1.9484 400.9792 401.3909 0.0644 -1.0000 -1.0000 4706563 1596710842.20 151.6110 59.9974 32.0000 1.9481 1.9497 400.7787 401.1893 0.0643 -1.0000 -1.0000 4706623 1596710842.30 151.6110 59.9974 32.0000 1.9492 1.9509 400.4854 400.8966 0.0644 -1.0000 -1.0000 4706693 1596710842.40 151.4822 59.9974 32.0000 1.9495 1.9511 400.4343 400.8454 0.0644 -1.0000 -1.0000 4706763 1596710842.50 151.4392 59.9974 32.0000 1.9476 1.9492 400.7854 401.1978 0.0646 -1.0000 -1.0000 4706833 1596710842.60 151.4392 59.9974 32.0000 1.9486 1.9503 401.0267 401.4394 0.0645 -1.0000 -1.0000 4707002 1596710842.70 151.4392 59.9974 32.0000 1.9481 1.9497 400.8404 401.2519 0.0644 -1.0000 -1.0000 4707072 1596710842.80 151.4392 59.9974 32.0000 1.9484 1.9500 400.6890 401.1008 0.0645 -1.0000 -1.0000 4707133 1596710842.90 151.4392 59.9974 32.0000 1.9481 1.9498 400.5694 400.9812 0.0645 -1.0000 -1.0000 4707202 1596710843.00 151.2622 59.9974 32.0000 1.9481 1.9498 400.6584 401.0697 0.0644 -1.0000 -1.0000 4707272 1596710843.10 151.2622 59.9974 32.0000 1.9463 1.9479 400.9670 401.3787 0.0645 -1.0000 -1.0000 4708112 1596710843.20 151.2622 59.9974 32.0000 1.9481 1.9497 400.9198 401.3320 0.0645 -1.0000 -1.0000 4708192 1596710843.30 151.2622 59.9974 32.0000 1.9483 1.9500 400.9970 401.4084 0.0644 -1.0000 -1.0000 4708252 1596710843.40 151.2622 59.9974 32.0000 1.9482 1.9498 400.6990 401.1103 0.0644 -1.0000 -1.0000 4708312 1596710843.50 151.2622 59.9974 32.0000 1.9480 1.9497 400.5691 400.9794 0.0643 -1.0000 -1.0000 4708382 1596710843.60 151.5136 59.9974 32.0000 1.9497 1.9514 400.5685 400.9796 0.0643 -1.0000 -1.0000 4708442 1596710843.70 151.5329 59.9974 32.0000 1.9471 1.9487 400.9381 401.3498 0.0645 -1.0000 -1.0000 4708512 1596710843.80 151.5329 59.9974 32.0000 1.9467 1.9484 401.0059 401.4172 0.0643 -1.0000 -1.0000 4708582 1596710843.90 151.5329 59.9974 32.0000 1.9469 1.9486 400.8604 401.2728 0.0647 -1.0000 -1.0000 4708642 1596710844.00 151.5329 59.9974 32.0000 1.9496 1.9512 400.5102 400.9224 0.0645 -1.0000 -1.0000 4708712 1596710844.10 151.5319 59.9974 32.0000 1.9484 1.9501 400.7730 401.1847 0.0645 -1.0000 -1.0000 4708782 1596710844.20 151.5189 59.9974 32.0000 1.9465 1.9481 400.9594 401.3715 0.0644 -1.0000 -1.0000 4708842 1596710844.30 151.5189 59.9974 32.0000 1.9464 1.9481 400.8821 401.2930 0.0643 -1.0000 -1.0000 4708912 1596710844.40 151.5189 59.9974 32.0000 1.9486 1.9503 400.7904 401.2028 0.0646 -1.0000 -1.0000 4708982 1596710844.50 151.5189 59.9974 32.0000 1.9498 1.9515 400.5689 400.9808 0.0644 -1.0000 -1.0000 4709052 1596710844.60 151.5189 59.9974 32.0000 1.9486 1.9503 400.4936 400.9057 0.0645 -1.0000 -1.0000 4709122 1596710844.70 151.4753 59.9970 32.0000 1.9492 1.9509 400.6953 401.1064 0.0644 -1.0000 -1.0000 4709191 1596710844.80 151.4753 59.9970 32.0000 1.9474 1.9491 401.0874 401.4994 0.0645 -1.0000 -1.0000 4709252 1596710844.90 151.4753 59.9970 32.0000 1.9482 1.9498 401.0972 401.5080 0.0643 -1.0000 -1.0000 4709331 1596710845.00 151.4753 59.9970 32.0000 1.9479 1.9495 400.7840 401.1946 0.0643 -1.0000 -1.0000 4709391 1596710845.10 151.4753 59.9970 32.0000 1.9504 1.9521 400.4774 400.8890 0.0645 -1.0000 -1.0000 4709451 1596710845.20 151.4662 59.9970 32.0000 1.9485 1.9502 400.7989 401.2111 0.0644 -1.0000 -1.0000 4709521 1596710845.30 151.4456 59.9970 32.0000 1.9471 1.9488 400.8964 401.3077 0.0644 -1.0000 -1.0000 4709581 1596710845.40 151.4456 59.9970 32.0000 1.9475 1.9491 401.0132 401.4250 0.0645 -1.0000 -1.0000 4709651 1596710845.50 151.4456 59.9970 32.0000 1.9491 1.9507 401.0290 401.4416 0.0645 -1.0000 -1.0000 4709721 1596710845.60 151.4456 59.9970 32.0000 1.9482 1.9499 400.8111 401.2228 0.0644 -1.0000 -1.0000 4709781 1596710845.70 151.4456 59.9970 32.0000 1.9484 1.9500 400.6510 401.0623 0.0645 -1.0000 -1.0000 4710471 1596710845.80 151.5356 59.9970 32.0000 1.9486 1.9502 400.5988 401.0113 0.0646 -1.0000 -1.0000 4710551 1596710845.90 151.7712 59.9970 32.0000 1.9472 1.9488 400.9047 401.3166 0.0644 -1.0000 -1.0000 4710611 1596710846.00 151.7712 59.9970 32.0000 1.9474 1.9491 400.8574 401.2680 0.0643 -1.0000 -1.0000 4710671 1596710846.10 151.7712 59.9970 32.0000 1.9504 1.9520 400.8014 401.2127 0.0643 -1.0000 -1.0000 4710751 1596710846.20 151.7712 59.9970 32.0000 1.9508 1.9525 400.5080 400.9190 0.0644 -1.0000 -1.0000 4711071 1596710846.30 151.7712 59.9970 32.0000 1.9493 1.9510 400.8001 401.2111 0.0644 -1.0000 -1.0000 4711131 1596710846.40 151.5736 59.9970 32.0000 1.9478 1.9494 400.9000 401.3108 0.0642 -1.0000 -1.0000 4711210 1596710846.50 151.4673 59.9970 32.0000 1.9482 1.9498 401.1050 401.5187 0.0646 -1.0000 -1.0000 4711270 1596710846.60 151.4673 59.9970 32.0000 1.9483 1.9499 400.7386 401.1494 0.0642 -1.0000 -1.0000 4711330 1596710846.70 151.4673 59.9970 32.0000 1.9499 1.9515 400.6598 401.0702 0.0643 -1.0000 -1.0000 4711400 1596710846.80 151.4673 59.9970 32.0000 1.9491 1.9507 400.3972 400.8082 0.0644 -1.0000 -1.0000 4711470 1596710846.90 151.4696 59.9970 32.0000 1.9490 1.9506 400.6685 401.0797 0.0644 -1.0000 -1.0000 4711550 1596710847.00 151.5020 59.9970 32.0000 1.9481 1.9498 401.0329 401.4440 0.0643 -1.0000 -1.0000 4711610 1596710847.10 151.5020 59.9970 32.0000 1.9500 1.9516 400.9273 401.3385 0.0643 -1.0000 -1.0000 4711670 1596710847.20 151.5020 59.9970 32.0000 1.9494 1.9511 400.6554 401.0664 0.0644 -1.0000 -1.0000 4711740 1596710847.30 151.5020 59.9970 32.0000 1.9500 1.9517 400.6815 401.0933 0.0645 -1.0000 -1.0000 4711810 1596710847.40 151.5020 59.9970 32.0000 1.9481 1.9498 400.9535 401.3653 0.0644 -1.0000 -1.0000 4711870 1596710847.50 151.5286 59.9970 32.0000 1.9468 1.9485 400.9623 401.3735 0.0643 -1.0000 -1.0000 4711940 1596710847.60 151.5286 59.9970 32.0000 1.9490 1.9507 400.8990 401.3118 0.0646 -1.0000 -1.0000 4712000 1596710847.70 151.5286 59.9970 32.0000 1.9506 1.9522 400.5210 400.9322 0.0644 -1.0000 -1.0000 4712240 1596710847.80 151.5286 59.9970 32.0000 1.9503 1.9519 400.4630 400.8745 0.0645 -1.0000 -1.0000 4712310 1596710847.90 151.5286 59.9970 32.0000 1.9503 1.9519 400.5644 400.9752 0.0643 -1.0000 -1.0000 4712370 1596710848.00 151.5286 59.9970 32.0000 1.9481 1.9498 400.9273 401.3382 0.0643 -1.0000 -1.0000 4712440 1596710848.10 151.6118 59.9970 32.0000 1.9487 1.9504 400.9547 401.3659 0.0644 -1.0000 -1.0000 4712510 1596710848.20 151.6118 59.9970 32.0000 1.9495 1.9512 400.6362 401.0471 0.0643 -1.0000 -1.0000 4712570 1596710848.30 151.6118 59.9970 32.0000 1.9506 1.9522 400.4564 400.8661 0.0642 -1.0000 -1.0000 4712810 1596710848.40 151.6118 59.9970 32.0000 1.9487 1.9503 400.9633 401.3748 0.0644 -1.0000 -1.0000 4712879 1596710848.50 151.6118 59.9970 32.0000 1.9478 1.9495 400.9993 401.4113 0.0644 -1.0000 -1.0000 4712940 1596710848.60 151.3295 59.9970 32.0000 1.9486 1.9503 401.0512 401.4620 0.0642 -1.0000 -1.0000 4713009 1596710848.70 151.2731 59.9970 32.0000 1.9489 1.9506 400.7789 401.1915 0.0645 -1.0000 -1.0000 4713079 1596710848.80 151.2731 59.9970 32.0000 1.9479 1.9495 400.3992 400.8101 0.0643 -1.0000 -1.0000 4713359 1596710848.90 151.2731 59.9970 32.0000 1.9479 1.9496 400.4856 400.8968 0.0644 -1.0000 -1.0000 4713429 1596710849.00 151.2731 59.9970 32.0000 1.9483 1.9499 400.6762 401.0874 0.0644 -1.0000 -1.0000 4713499 1596710849.10 151.2731 59.9970 32.0000 1.9489 1.9506 400.7866 401.1975 0.0643 -1.0000 -1.0000 4713559 1596710849.20 151.5341 59.9970 32.0000 1.9489 1.9506 400.8000 401.2112 0.0644 -1.0000 -1.0000 4713629 1596710849.30 151.5341 59.9970 32.0000 1.9481 1.9497 400.7612 401.1739 0.0646 -1.0000 -1.0000 4713859 1596710849.40 151.5341 59.9970 32.0000 1.9484 1.9500 400.5749 400.9869 0.0645 -1.0000 -1.0000 4713919 1596710849.50 151.5341 59.9970 32.0000 1.9493 1.9510 400.8178 401.2286 0.0643 -1.0000 -1.0000 4713989 1596710849.60 151.5341 59.9970 32.0000 1.9495 1.9511 400.8160 401.2277 0.0644 -1.0000 -1.0000 4714059 1596710849.70 151.5358 59.9970 32.0000 1.9477 1.9494 400.9544 401.3664 0.0645 -1.0000 -1.0000 4714119 1596710849.80 151.7004 59.9986 32.0000 1.9498 1.9515 400.9132 401.3243 0.0643 -1.0000 -1.0000 4714239 1596710849.90 151.7004 59.9986 32.0000 1.9505 1.9521 400.6776 401.0887 0.0644 -1.0000 -1.0000 4714299 1596710850.00 151.7004 59.9986 32.0000 1.9505 1.9522 400.5659 400.9776 0.0645 -1.0000 -1.0000 4714359 1596710850.10 151.7004 59.9986 32.0000 1.9484 1.9500 400.4864 400.8970 0.0643 -1.0000 -1.0000 4714429 1596710850.20 151.7004 59.9986 32.0000 1.9484 1.9501 400.8155 401.2266 0.0643 -1.0000 -1.0000 4714499 1596710850.30 151.6626 59.9986 32.0000 1.9490 1.9506 400.9914 401.4040 0.0646 -1.0000 -1.0000 4714559 1596710850.40 151.6626 59.9986 32.0000 1.9493 1.9509 400.9418 401.3539 0.0644 -1.0000 -1.0000 4714629 1596710850.50 151.6626 59.9986 32.0000 1.9493 1.9510 400.6425 401.0536 0.0644 -1.0000 -1.0000 4714699 1596710850.60 151.6626 59.9986 32.0000 1.9504 1.9521 400.6522 401.0632 0.0643 -1.0000 -1.0000 4714758 1596710850.70 151.6626 59.9986 32.0000 1.9476 1.9492 400.6497 401.0605 0.0644 -1.0000 -1.0000 4714829 1596710850.80 151.6626 59.9986 32.0000 1.9480 1.9497 400.8248 401.2361 0.0644 -1.0000 -1.0000 4715328 1596710850.90 151.5330 59.9986 32.0000 1.9471 1.9487 401.0161 401.4282 0.0644 -1.0000 -1.0000 4715398 1596710851.00 151.5330 59.9986 32.0000 1.9493 1.9510 401.0009 401.4129 0.0646 -1.0000 -1.0000 4715458 1596710851.10 151.5330 59.9986 32.0000 1.9494 1.9510 400.9794 401.3916 0.0645 -1.0000 -1.0000 4715518 1596710851.20 151.5330 59.9986 32.0000 1.9505 1.9522 400.6991 401.1106 0.0644 -1.0000 -1.0000 4715678 1596710851.30 151.5330 59.9986 32.0000 1.9488 1.9505 400.9761 401.3878 0.0644 -1.0000 -1.0000 4715858 1596710851.40 151.5330 59.9986 32.0000 1.9475 1.9492 401.0544 401.4666 0.0644 -1.0000 -1.0000 4715918 1596710851.50 151.5993 59.9986 32.0000 1.9475 1.9492 400.9252 401.3358 0.0642 -1.0000 -1.0000 4715998 1596710851.60 151.5993 59.9986 32.0000 1.9497 1.9513 400.6501 401.0607 0.0643 -1.0000 -1.0000 4716058 1596710851.70 151.5993 59.9986 32.0000 1.9497 1.9513 400.5470 400.9576 0.0644 -1.0000 -1.0000 4716118 1596710851.80 151.5993 59.9986 32.0000 1.9488 1.9505 400.7139 401.1259 0.0645 -1.0000 -1.0000 4716777 1596710851.90 151.5993 59.9986 32.0000 1.9483 1.9499 400.7917 401.2025 0.0644 -1.0000 -1.0000 4716838 1596710852.00 151.4402 59.9986 32.0000 1.9493 1.9510 401.0076 401.4197 0.0645 -1.0000 -1.0000 4716907 1596710852.10 151.3550 59.9986 32.0000 1.9497 1.9514 400.7887 401.1999 0.0643 -1.0000 -1.0000 4716977 1596710852.20 151.3550 59.9986 32.0000 1.9489 1.9506 400.5839 400.9961 0.0645 -1.0000 -1.0000 4717047 1596710852.30 151.3550 59.9986 32.0000 1.9500 1.9517 400.5253 400.9360 0.0643 -1.0000 -1.0000 4717107 1596710852.40 151.3550 59.9986 32.0000 1.9489 1.9505 400.8233 401.2348 0.0644 -1.0000 -1.0000 4717177 1596710852.50 151.3550 59.9986 32.0000 1.9497 1.9514 400.8406 401.2502 0.0641 -1.0000 -1.0000 4717247 1596710852.60 151.5016 59.9986 32.0000 1.9493 1.9509 400.6274 401.0382 0.0644 -1.0000 -1.0000 4717307 1596710852.70 151.5016 59.9986 32.0000 1.9482 1.9498 400.5787 400.9909 0.0645 -1.0000 -1.0000 4717377 1596710852.80 151.5016 59.9986 32.0000 1.9483 1.9499 400.8554 401.2673 0.0645 -1.0000 -1.0000 4717447 1596710852.90 151.5016 59.9986 32.0000 1.9485 1.9502 400.8914 401.3041 0.0646 -1.0000 -1.0000 4717517 1596710853.00 151.5016 59.9986 32.0000 1.9476 1.9493 400.8788 401.2898 0.0644 -1.0000 -1.0000 4717577 1596710853.10 151.5016 59.9986 32.0000 1.9499 1.9516 400.9164 401.3281 0.0644 -1.0000 -1.0000 4717637 1596710853.20 151.6421 59.9986 32.0000 1.9499 1.9515 400.7624 401.1745 0.0645 -1.0000 -1.0000 4717717 1596710853.30 151.6421 59.9986 32.0000 1.9511 1.9527 400.4284 400.8384 0.0643 -1.0000 -1.0000 4717777 1596710853.40 151.6421 59.9986 32.0000 1.9503 1.9520 400.5582 400.9696 0.0644 -1.0000 -1.0000 4718027 1596710853.50 151.6421 59.9986 32.0000 1.9485 1.9502 400.8148 401.2265 0.0644 -1.0000 -1.0000 4718097 1596710853.60 151.6421 59.9986 32.0000 1.9468 1.9485 401.0376 401.4489 0.0643 -1.0000 -1.0000 4718157 1596710853.70 151.6421 59.9986 32.0000 1.9479 1.9495 400.8983 401.3095 0.0644 -1.0000 -1.0000 4718227 1596710853.80 151.6242 59.9986 32.0000 1.9481 1.9497 400.6578 401.0698 0.0645 -1.0000 -1.0000 4718297 1596710853.90 151.4671 59.9986 32.0000 1.9495 1.9512 400.5279 400.9395 0.0645 -1.0000 -1.0000 4718357 1596710854.00 151.4671 59.9986 32.0000 1.9478 1.9494 400.7773 401.1886 0.0643 -1.0000 -1.0000 4718417 1596710854.10 151.4671 59.9986 32.0000 1.9466 1.9483 400.8148 401.2262 0.0644 -1.0000 -1.0000 4718497 1596710854.20 151.4671 59.9986 32.0000 1.9482 1.9498 400.8106 401.2220 0.0644 -1.0000 -1.0000 4718557 1596710854.30 151.4671 59.9986 32.0000 1.9494 1.9510 400.6682 401.0797 0.0644 -1.0000 -1.0000 4718617 1596710854.40 151.5858 59.9986 32.0000 1.9490 1.9506 400.4463 400.8567 0.0643 -1.0000 -1.0000 4719266 1596710854.50 151.5858 59.9986 32.0000 1.9500 1.9517 400.4653 400.8760 0.0644 -1.0000 -1.0000 4719326 1596710854.60 151.5858 59.9986 32.0000 1.9497 1.9514 400.8818 401.2940 0.0645 -1.0000 -1.0000 4719386 1596710854.70 151.5858 59.9986 32.0000 1.9501 1.9517 401.0205 401.4314 0.0644 -1.0000 -1.0000 4719456 1596710854.80 151.5858 59.9986 32.0000 1.9514 1.9530 400.8393 401.2517 0.0645 -1.0000 -1.0000 4719526 1596710854.90 151.5858 59.9986 32.0000 1.9514 1.9530 400.4948 400.9068 0.0645 -1.0000 -1.0000 4719596 1596710855.00 151.5787 59.9990 32.0000 1.9505 1.9522 400.6162 401.0281 0.0645 -1.0000 -1.0000 4719656 1596710855.10 151.5787 59.9990 32.0000 1.9494 1.9510 400.8673 401.2788 0.0644 -1.0000 -1.0000 4719786 1596710855.20 151.5787 59.9990 32.0000 1.9473 1.9489 401.0737 401.4850 0.0644 -1.0000 -1.0000 4719856 1596710855.30 151.5787 59.9990 32.0000 1.9504 1.9521 400.9204 401.3318 0.0643 -1.0000 -1.0000 4719916 1596710855.40 151.5787 59.9990 32.0000 1.9500 1.9516 400.5394 400.9511 0.0645 -1.0000 -1.0000 4719986 1596710855.50 151.5534 59.9990 32.0000 1.9515 1.9532 400.5220 400.9329 0.0643 -1.0000 -1.0000 4720056 1596710855.60 151.4081 59.9990 32.0000 1.9495 1.9511 400.6577 401.0691 0.0645 -1.0000 -1.0000 4720126 1596710855.70 151.4081 59.9990 32.0000 1.9493 1.9509 400.7730 401.1846 0.0644 -1.0000 -1.0000 4720186 1596710855.80 151.4081 59.9990 32.0000 1.9489 1.9505 400.5424 400.9530 0.0644 -1.0000 -1.0000 4720256 1596710855.90 151.4081 59.9990 32.0000 1.9497 1.9514 400.4621 400.8730 0.0644 -1.0000 -1.0000 4720486 1596710856.00 151.3677 59.9990 32.0000 1.9493 1.9509 400.5597 400.9709 0.0645 -1.0000 -1.0000 4720556 1596710856.10 151.4638 59.9990 32.0000 1.9476 1.9493 400.7630 401.1756 0.0646 -1.0000 -1.0000 4720626 1596710856.20 151.4638 59.9990 32.0000 1.9474 1.9490 400.9908 401.4033 0.0645 -1.0000 -1.0000 4720686 1596710856.30 151.4638 59.9990 32.0000 1.9471 1.9488 400.9000 401.3121 0.0645 -1.0000 -1.0000 4720746 1596710856.40 151.4638 59.9990 32.0000 1.9518 1.9534 400.8189 401.2302 0.0643 -1.0000 -1.0000 4721186 1596710856.50 151.4638 59.9990 32.0000 1.9504 1.9521 400.4870 400.8990 0.0645 -1.0000 -1.0000 4721246 1596710856.60 151.4638 59.9990 32.0000 1.9500 1.9516 400.4865 400.8974 0.0644 -1.0000 -1.0000 4721316 1596710856.70 151.5383 59.9990 32.0000 1.9516 1.9533 400.7440 401.1557 0.0645 -1.0000 -1.0000 4721386 1596710856.80 151.5383 59.9990 32.0000 1.9493 1.9509 401.0265 401.4378 0.0644 -1.0000 -1.0000 4721446 1596710856.90 151.5383 59.9990 32.0000 1.9490 1.9507 400.7753 401.1867 0.0644 -1.0000 -1.0000 4721526 1596710857.00 151.5383 59.9990 32.0000 1.9497 1.9514 400.5143 400.9255 0.0644 -1.0000 -1.0000 4721586 1596710857.10 151.5383 59.9990 32.0000 1.9488 1.9504 400.6618 401.0727 0.0645 -1.0000 -1.0000 4721646 1596710857.20 151.4954 59.9990 32.0000 1.9478 1.9494 400.8241 401.2369 0.0645 -1.0000 -1.0000 4721716 1596710857.30 151.4642 59.9990 32.0000 1.9481 1.9498 400.9334 401.3454 0.0645 -1.0000 -1.0000 4721786 1596710857.40 151.4642 59.9990 32.0000 1.9491 1.9508 401.0525 401.4638 0.0644 -1.0000 -1.0000 4721846 1596710857.50 151.4642 59.9990 32.0000 1.9486 1.9502 400.6256 401.0366 0.0643 -1.0000 -1.0000 4721985 1596710857.60 151.4642 59.9990 32.0000 1.9493 1.9510 400.4893 400.9009 0.0645 -1.0000 -1.0000 4722055 1596710857.70 151.4642 59.9990 32.0000 1.9502 1.9519 400.4838 400.8955 0.0646 -1.0000 -1.0000 4722116 1596710857.80 151.4642 59.9990 32.0000 1.9481 1.9498 400.9563 401.3685 0.0644 -1.0000 -1.0000 4722195 1596710857.90 151.4100 59.9990 32.0000 1.9485 1.9501 400.8841 401.2956 0.0644 -1.0000 -1.0000 4722255 1596710858.00 151.4100 59.9990 32.0000 1.9503 1.9520 400.5361 400.9477 0.0645 -1.0000 -1.0000 4722315 1596710858.10 151.4100 59.9990 32.0000 1.9494 1.9511 400.5103 400.9222 0.0646 -1.0000 -1.0000 4722385 1596710858.20 151.4100 59.9990 32.0000 1.9486 1.9503 400.6966 401.1085 0.0645 -1.0000 -1.0000 4722455 1596710858.30 151.4100 59.9990 32.0000 1.9471 1.9487 400.8950 401.3063 0.0644 -1.0000 -1.0000 4722515 1596710858.40 151.6256 59.9990 32.0000 1.9490 1.9506 401.1002 401.5128 0.0645 -1.0000 -1.0000 4722585 1596710858.50 151.7130 59.9990 32.0000 1.9497 1.9514 400.9161 401.3280 0.0645 -1.0000 -1.0000 4723385 1596710858.60 151.7130 59.9990 32.0000 1.9506 1.9523 400.6108 401.0228 0.0645 -1.0000 -1.0000 4723445 1596710858.70 151.7130 59.9990 32.0000 1.9500 1.9516 400.5780 400.9897 0.0645 -1.0000 -1.0000 4723525 1596710858.80 151.7130 59.9990 32.0000 1.9482 1.9498 400.7553 401.1662 0.0643 -1.0000 -1.0000 4723585 1596710858.90 151.7130 59.9990 32.0000 1.9470 1.9486 400.8987 401.3105 0.0644 -1.0000 -1.0000 4723655 1596710859.00 151.5801 59.9990 32.0000 1.9488 1.9505 400.6603 401.0712 0.0645 -1.0000 -1.0000 4723725 1596710859.10 151.5801 59.9990 32.0000 1.9478 1.9495 400.4424 400.8544 0.0645 -1.0000 -1.0000 4723785 1596710859.20 151.5801 59.9990 32.0000 1.9506 1.9523 400.3722 400.7813 0.0642 -1.0000 -1.0000 4723854 1596710859.30 151.5801 59.9990 32.0000 1.9495 1.9511 400.7924 401.2039 0.0644 -1.0000 -1.0000 4723915 1596710859.40 151.5801 59.9990 32.0000 1.9484 1.9501 400.9673 401.3789 0.0644 -1.0000 -1.0000 4723984 1596710859.50 151.5013 59.9990 32.0000 1.9488 1.9505 401.0704 401.4830 0.0645 -1.0000 -1.0000 4724055 1596710859.60 151.5013 59.9990 32.0000 1.9487 1.9504 400.9105 401.3220 0.0644 -1.0000 -1.0000 4724115 1596710859.70 151.5013 59.9990 32.0000 1.9512 1.9529 400.6610 401.0724 0.0645 -1.0000 -1.0000 4724174 1596710859.80 151.5013 59.9990 32.0000 1.9504 1.9521 400.6639 401.0748 0.0643 -1.0000 -1.0000 4724254 1596710859.90 151.5013 59.9990 32.0000 1.9497 1.9513 400.7270 401.1381 0.0644 -1.0000 -1.0000 4724314 1596710860.00 151.5013 59.9990 32.0000 1.9478 1.9495 400.9084 401.3190 0.0643 -1.0000 -1.0000 4724374 1596710860.10 151.5522 59.9984 32.0000 1.9497 1.9514 400.7708 401.1824 0.0644 -1.0000 -1.0000 4724454 1596710860.20 151.5522 59.9984 32.0000 1.9504 1.9520 400.6481 401.0591 0.0644 -1.0000 -1.0000 4724524 1596710860.30 151.5522 59.9984 32.0000 1.9509 1.9526 400.4527 400.8633 0.0644 -1.0000 -1.0000 4724584 1596710860.40 151.5522 59.9984 32.0000 1.9485 1.9501 400.9431 401.3555 0.0645 -1.0000 -1.0000 4724664 1596710860.50 151.5522 59.9984 32.0000 1.9484 1.9500 400.9654 401.3768 0.0643 -1.0000 -1.0000 4724734 1596710860.60 151.5522 59.9984 32.0000 1.9488 1.9505 400.9600 401.3724 0.0644 -1.0000 -1.0000 4724794 1596710860.70 151.5455 59.9984 32.0000 1.9485 1.9501 400.9021 401.3134 0.0644 -1.0000 -1.0000 4724864 1596710860.80 151.5426 59.9984 32.0000 1.9514 1.9531 400.5726 400.9832 0.0643 -1.0000 -1.0000 4724934 1596710860.90 151.5426 59.9984 32.0000 1.9504 1.9520 400.7058 401.1166 0.0644 -1.0000 -1.0000 4725004 1596710861.00 151.5426 59.9984 32.0000 1.9486 1.9502 400.8590 401.2717 0.0646 -1.0000 -1.0000 4725504 1596710861.10 151.5426 59.9984 32.0000 1.9482 1.9499 400.9768 401.3891 0.0645 -1.0000 -1.0000 4725564 1596710861.20 151.5426 59.9984 32.0000 1.9492 1.9508 400.6643 401.0752 0.0644 -1.0000 -1.0000 4725634 1596710861.30 151.5150 59.9984 32.0000 1.9504 1.9521 400.3507 400.7620 0.0645 -1.0000 -1.0000 4725714 1596710861.40 151.5150 59.9984 32.0000 1.9500 1.9516 400.4405 400.8523 0.0646 -1.0000 -1.0000 4725773 1596710861.50 151.5150 59.9984 32.0000 1.9484 1.9501 400.7460 401.1585 0.0645 -1.0000 -1.0000 4725854 1596710861.60 151.5150 59.9984 32.0000 1.9482 1.9498 401.0121 401.4237 0.0644 -1.0000 -1.0000 4726024 1596710861.70 151.5150 59.9984 32.0000 1.9496 1.9513 401.0559 401.4680 0.0646 -1.0000 -1.0000 4726083 1596710861.80 151.5769 59.9984 32.0000 1.9493 1.9509 400.9487 401.3613 0.0645 -1.0000 -1.0000 4726163 1596710861.90 151.5775 59.9984 32.0000 1.9505 1.9521 400.4865 400.8984 0.0645 -1.0000 -1.0000 4726223 1596710862.00 151.5775 59.9984 32.0000 1.9501 1.9517 400.6072 401.0176 0.0643 -1.0000 -1.0000 4726283 1596710862.10 151.5775 59.9984 32.0000 1.9470 1.9487 400.7792 401.1903 0.0644 -1.0000 -1.0000 4726523 1596710862.20 151.5775 59.9984 32.0000 1.9434 1.9450 401.0227 401.4345 0.0644 -1.0000 -1.0000 4726593 1596710862.30 151.5864 59.9984 32.0000 1.9496 1.9512 400.8682 401.2793 0.0644 -1.0000 -1.0000 4726653 1596710862.40 151.6665 59.9984 32.0000 1.9498 1.9514 400.5464 400.9573 0.0644 -1.0000 -1.0000 4726723 1596710862.50 151.6665 59.9984 32.0000 1.9483 1.9499 400.5938 401.0061 0.0645 -1.0000 -1.0000 4726783 1596710862.60 151.6665 59.9984 32.0000 1.9482 1.9499 400.9730 401.3852 0.0646 -1.0000 -1.0000 4727513 1596710862.70 151.6665 59.9984 32.0000 1.9486 1.9503 401.0183 401.4310 0.0645 -1.0000 -1.0000 4727592 1596710862.80 151.6665 59.9984 32.0000 1.9483 1.9500 400.7675 401.1788 0.0644 -1.0000 -1.0000 4727653 1596710862.90 151.2917 59.9984 32.0000 1.9490 1.9507 400.6768 401.0883 0.0644 -1.0000 -1.0000 4727733 1596710863.00 151.2917 59.9984 32.0000 1.9480 1.9497 400.5076 400.9198 0.0645 -1.0000 -1.0000 4727792 1596710863.10 151.2917 59.9984 32.0000 1.9467 1.9484 400.9175 401.3284 0.0643 -1.0000 -1.0000 4727853 1596710863.20 151.2917 59.9984 32.0000 1.9467 1.9483 400.9697 401.3811 0.0644 -1.0000 -1.0000 4727932 1596710863.30 151.2917 59.9984 32.0000 1.9478 1.9494 401.0843 401.4960 0.0644 -1.0000 -1.0000 4727992 1596710863.40 151.4909 59.9984 32.0000 1.9485 1.9501 400.4538 400.8640 0.0642 -1.0000 -1.0000 4728052 1596710863.50 151.5642 59.9984 32.0000 1.9491 1.9507 400.5698 400.9799 0.0643 -1.0000 -1.0000 4728132 1596710863.60 151.5642 59.9984 32.0000 1.9487 1.9503 400.8388 401.2501 0.0644 -1.0000 -1.0000 4728192 1596710863.70 151.5642 59.9984 32.0000 1.9501 1.9517 401.0274 401.4396 0.0645 -1.0000 -1.0000 4728252 1596710863.80 151.5642 59.9984 32.0000 1.9498 1.9514 400.8656 401.2767 0.0642 -1.0000 -1.0000 4728322 1596710863.90 151.5547 59.9984 32.0000 1.9511 1.9528 400.6677 401.0787 0.0643 -1.0000 -1.0000 4728392 1596710864.00 151.3504 59.9984 32.0000 1.9499 1.9516 400.7045 401.1153 0.0643 -1.0000 -1.0000 4728452 1596710864.10 151.3504 59.9984 32.0000 1.9484 1.9501 401.1585 401.5707 0.0645 -1.0000 -1.0000 4728522 1596710864.20 151.3504 59.9984 32.0000 1.9492 1.9509 401.0912 401.5029 0.0643 -1.0000 -1.0000 4728582 1596710864.30 151.3504 59.9984 32.0000 1.9482 1.9499 400.6652 401.0756 0.0643 -1.0000 -1.0000 4728652 1596710864.40 151.3504 59.9984 32.0000 1.9483 1.9500 400.4990 400.9099 0.0643 -1.0000 -1.0000 4728722 1596710864.50 151.3504 59.9984 32.0000 1.9478 1.9495 400.8789 401.2894 0.0644 -1.0000 -1.0000 4728782 1596710864.60 151.3504 59.9984 32.0000 1.9489 1.9505 400.9148 401.3271 0.0645 -1.0000 -1.0000 4729262 1596710864.70 151.3504 59.9984 32.0000 1.9489 1.9505 400.9155 401.3277 0.0644 -1.0000 -1.0000 4729342 1596710864.80 151.3504 59.9984 32.0000 1.9514 1.9531 400.6633 401.0743 0.0644 -1.0000 -1.0000 4729402 1596710864.90 151.3504 59.9984 32.0000 1.9499 1.9516 400.6713 401.0831 0.0645 -1.0000 -1.0000 4729472 1596710865.00 151.3512 59.9984 32.0000 1.9502 1.9518 400.6622 401.0736 0.0645 -1.0000 -1.0000 4729532 1596710865.10 151.3588 59.9981 32.0000 1.9482 1.9499 400.9618 401.3728 0.0642 -1.0000 -1.0000 4729761 1596710865.20 151.3588 59.9981 32.0000 1.9477 1.9493 400.9921 401.4031 0.0643 -1.0000 -1.0000 4729842 1596710865.30 151.3588 59.9981 32.0000 1.9488 1.9504 400.9509 401.3623 0.0644 -1.0000 -1.0000 4729901 1596710865.40 151.3588 59.9981 32.0000 1.9490 1.9507 400.8994 401.3109 0.0643 -1.0000 -1.0000 4729971 1596710865.50 151.4280 59.9981 32.0000 1.9484 1.9501 400.5516 400.9639 0.0645 -1.0000 -1.0000 4730041 1596710865.60 151.6553 59.9981 32.0000 1.9478 1.9495 400.8280 401.2400 0.0646 -1.0000 -1.0000 4730241 1596710865.70 151.6553 59.9981 32.0000 1.9468 1.9484 401.0962 401.5082 0.0644 -1.0000 -1.0000 4730301 1596710865.80 151.6553 59.9981 32.0000 1.9471 1.9487 401.0636 401.4747 0.0644 -1.0000 -1.0000 4730371 1596710865.90 151.6553 59.9981 32.0000 1.9490 1.9507 400.9032 401.3151 0.0645 -1.0000 -1.0000 4730431 1596710866.00 151.6553 59.9981 32.0000 1.9511 1.9528 400.6586 401.0707 0.0645 -1.0000 -1.0000 4730501 1596710866.10 151.6553 59.9981 32.0000 1.9503 1.9519 400.7302 401.1420 0.0644 -1.0000 -1.0000 4730571 1596710866.20 151.6066 59.9981 32.0000 1.9483 1.9500 400.9806 401.3930 0.0647 -1.0000 -1.0000 4730641 1596710866.30 151.6066 59.9981 32.0000 1.9484 1.9501 401.0230 401.4344 0.0643 -1.0000 -1.0000 4730701 1596710866.40 151.6066 59.9981 32.0000 1.9479 1.9495 401.0450 401.4571 0.0644 -1.0000 -1.0000 4730771 1596710866.50 151.6066 59.9981 32.0000 1.9488 1.9505 400.9432 401.3552 0.0645 -1.0000 -1.0000 4730831 1596710866.60 151.6066 59.9981 32.0000 1.9498 1.9515 400.6549 401.0667 0.0645 -1.0000 -1.0000 4730901 1596710866.70 151.3939 59.9981 32.0000 1.9486 1.9502 400.8987 401.3104 0.0645 -1.0000 -1.0000 4730971 1596710866.80 151.3939 59.9981 32.0000 1.9483 1.9499 400.9849 401.3969 0.0644 -1.0000 -1.0000 4731031 1596710866.90 151.3939 59.9981 32.0000 1.9479 1.9496 401.3052 401.7159 0.0644 -1.0000 -1.0000 4731111 1596710867.00 151.3939 59.9981 32.0000 1.9480 1.9496 400.9384 401.3506 0.0644 -1.0000 -1.0000 4731181 1596710867.10 151.3939 59.9981 32.0000 1.9487 1.9503 400.5438 400.9563 0.0646 -1.0000 -1.0000 4731241 1596710867.20 151.3939 59.9981 32.0000 1.9496 1.9512 400.5658 400.9762 0.0643 -1.0000 -1.0000 4731491 1596710867.30 151.5605 59.9981 32.0000 1.9492 1.9509 400.6741 401.0849 0.0643 -1.0000 -1.0000 4731551 1596710867.40 151.5605 59.9981 32.0000 1.9489 1.9505 401.0737 401.4852 0.0645 -1.0000 -1.0000 4731611 1596710867.50 151.5605 59.9981 32.0000 1.9492 1.9509 401.2121 401.6253 0.0645 -1.0000 -1.0000 4731691 1596710867.60 151.5605 59.9981 32.0000 1.9497 1.9513 400.8834 401.2947 0.0644 -1.0000 -1.0000 4731751 1596710867.70 151.5605 59.9981 32.0000 1.9486 1.9502 400.8957 401.3083 0.0646 -1.0000 -1.0000 4732021 1596710867.80 151.6842 59.9981 32.0000 1.9489 1.9506 400.7339 401.1461 0.0645 -1.0000 -1.0000 4732090 1596710867.90 151.7397 59.9981 32.0000 1.9488 1.9504 400.8759 401.2879 0.0645 -1.0000 -1.0000 4732160 1596710868.00 151.7397 59.9981 32.0000 1.9482 1.9499 401.0215 401.4337 0.0644 -1.0000 -1.0000 4732220 1596710868.10 151.7397 59.9981 32.0000 1.9494 1.9511 401.1054 401.5169 0.0644 -1.0000 -1.0000 4732290 1596710868.20 151.7397 59.9981 32.0000 1.9493 1.9509 400.8690 401.2798 0.0644 -1.0000 -1.0000 4733080 1596710868.30 151.7397 59.9981 32.0000 1.9488 1.9504 400.5384 400.9501 0.0644 -1.0000 -1.0000 4733150 1596710868.40 151.2679 59.9981 32.0000 1.9498 1.9514 400.7250 401.1361 0.0643 -1.0000 -1.0000 4733220 1596710868.50 151.2679 59.9981 32.0000 1.9476 1.9492 400.8316 401.2424 0.0643 -1.0000 -1.0000 4733280 1596710868.60 151.2679 59.9981 32.0000 1.9466 1.9483 400.9552 401.3665 0.0644 -1.0000 -1.0000 4733350 1596710868.70 151.2679 59.9981 32.0000 1.9460 1.9477 401.0169 401.4300 0.0645 -1.0000 -1.0000 4733420 1596710868.80 151.2679 59.9981 32.0000 1.9480 1.9497 400.7978 401.2088 0.0644 -1.0000 -1.0000 4733490 1596710868.90 151.3956 59.9981 32.0000 1.9501 1.9517 400.6538 401.0649 0.0644 -1.0000 -1.0000 4733560 1596710869.00 151.3956 59.9981 32.0000 1.9493 1.9509 400.6926 401.1039 0.0644 -1.0000 -1.0000 4733620 1596710869.10 151.3956 59.9981 32.0000 1.9486 1.9503 401.0379 401.4502 0.0646 -1.0000 -1.0000 4733679 1596710869.20 151.3956 59.9981 32.0000 1.9481 1.9498 401.0092 401.4217 0.0645 -1.0000 -1.0000 4733759 1596710869.30 151.3956 59.9981 32.0000 1.9501 1.9517 400.8822 401.2940 0.0645 -1.0000 -1.0000 4733820 1596710869.40 151.5207 59.9981 32.0000 1.9502 1.9519 400.6934 401.1050 0.0644 -1.0000 -1.0000 4733879 1596710869.50 151.6612 59.9981 32.0000 1.9488 1.9505 400.8188 401.2301 0.0644 -1.0000 -1.0000 4733959 1596710869.60 151.6612 59.9981 32.0000 1.9493 1.9509 401.1118 401.5241 0.0645 -1.0000 -1.0000 4734019 1596710869.70 151.6612 59.9981 32.0000 1.9478 1.9495 401.0734 401.4862 0.0646 -1.0000 -1.0000 4734599 1596710869.80 151.6612 59.9981 32.0000 1.9488 1.9505 400.9523 401.3635 0.0643 -1.0000 -1.0000 4734679 1596710869.90 151.6612 59.9981 32.0000 1.9479 1.9496 400.8592 401.2707 0.0645 -1.0000 -1.0000 4734739 1596710870.00 151.3464 59.9997 32.0000 1.9459 1.9475 400.9282 401.3402 0.0645 -1.0000 -1.0000 4734809 1596710870.10 151.3464 59.9997 32.0000 1.9483 1.9499 400.9853 401.3963 0.0644 -1.0000 -1.0000 4734879 1596710870.20 151.3464 59.9997 32.0000 1.9475 1.9492 400.9952 401.4079 0.0645 -1.0000 -1.0000 4734939 1596710870.30 151.3464 59.9997 32.0000 1.9493 1.9510 400.6727 401.0855 0.0646 -1.0000 -1.0000 4735009 1596710870.40 151.3464 59.9997 32.0000 1.9497 1.9513 400.7994 401.2108 0.0645 -1.0000 -1.0000 4735079 1596710870.50 151.3464 59.9997 32.0000 1.9494 1.9511 400.5413 400.9539 0.0647 -1.0000 -1.0000 4735139 1596710870.60 151.3921 59.9997 32.0000 1.9501 1.9517 400.7177 401.1298 0.0645 -1.0000 -1.0000 4735199 1596710870.70 151.4100 59.9997 32.0000 1.9484 1.9501 400.9212 401.3321 0.0643 -1.0000 -1.0000 4735279 1596710870.80 151.4100 59.9997 32.0000 1.9471 1.9487 400.9943 401.4072 0.0645 -1.0000 -1.0000 4735349 1596710870.90 151.4100 59.9997 32.0000 1.9465 1.9482 401.1736 401.5845 0.0643 -1.0000 -1.0000 4735419 1596710871.00 151.4100 59.9997 32.0000 1.9480 1.9496 400.8776 401.2899 0.0646 -1.0000 -1.0000 4735478 1596710871.10 151.4100 59.9997 32.0000 1.9493 1.9509 400.6438 401.0543 0.0643 -1.0000 -1.0000 4735549 1596710871.20 151.5597 59.9997 32.0000 1.9489 1.9506 400.5900 401.0013 0.0644 -1.0000 -1.0000 4735619 1596710871.30 151.5644 59.9997 32.0000 1.9487 1.9503 400.9614 401.3728 0.0643 -1.0000 -1.0000 4735678 1596710871.40 151.5644 59.9997 32.0000 1.9483 1.9499 401.1288 401.5404 0.0643 -1.0000 -1.0000 4735748 1596710871.50 151.5644 59.9997 32.0000 1.9473 1.9489 401.0568 401.4667 0.0642 -1.0000 -1.0000 4735818 1596710871.60 151.5644 59.9997 32.0000 1.9496 1.9512 400.9515 401.3610 0.0642 -1.0000 -1.0000 4735878 1596710871.70 151.5833 59.9997 32.0000 1.9499 1.9515 400.8271 401.2398 0.0645 -1.0000 -1.0000 4735938 1596710871.80 151.6427 59.9997 32.0000 1.9492 1.9509 400.4391 400.8525 0.0649 -1.0000 -1.0000 4736648 1596710871.90 151.6427 59.9997 32.0000 1.9490 1.9506 400.6274 401.0377 0.0643 -1.0000 -1.0000 4736708 1596710872.00 151.6427 59.9997 32.0000 1.9500 1.9517 400.6717 401.0826 0.0643 -1.0000 -1.0000 4736768 1596710872.10 151.6427 59.9997 32.0000 1.9483 1.9499 400.9057 401.3173 0.0644 -1.0000 -1.0000 4736848 1596710872.20 151.6427 59.9997 32.0000 1.9493 1.9510 400.7315 401.1437 0.0645 -1.0000 -1.0000 4736908 1596710872.30 151.5695 59.9997 32.0000 1.9489 1.9506 400.5703 400.9810 0.0643 -1.0000 -1.0000 4736968 1596710872.40 151.5695 59.9997 32.0000 1.9495 1.9511 400.4137 400.8264 0.0646 -1.0000 -1.0000 4737048 1596710872.50 151.5695 59.9997 32.0000 1.9483 1.9499 400.7313 401.1426 0.0644 -1.0000 -1.0000 4737108 1596710872.60 151.5695 59.9997 32.0000 1.9485 1.9502 400.8820 401.2938 0.0645 -1.0000 -1.0000 4737168 1596710872.70 151.5695 59.9997 32.0000 1.9477 1.9494 400.9917 401.4040 0.0646 -1.0000 -1.0000 4737248 1596710872.80 151.5695 59.9997 32.0000 1.9487 1.9504 400.8455 401.2577 0.0644 -1.0000 -1.0000 4737308 1596710872.90 151.5695 59.9997 32.0000 1.9497 1.9513 400.5264 400.9380 0.0645 -1.0000 -1.0000 4737377 1596710873.00 151.5831 59.9997 32.0000 1.9498 1.9515 400.4711 400.8826 0.0644 -1.0000 -1.0000 4737437 1596710873.10 151.5868 59.9997 32.0000 1.9503 1.9520 400.6653 401.0763 0.0644 -1.0000 -1.0000 4737507 1596710873.20 151.5868 59.9997 32.0000 1.9488 1.9504 400.8819 401.2928 0.0643 -1.0000 -1.0000 4737577 1596710873.30 151.5868 59.9997 32.0000 1.9491 1.9508 400.9194 401.3308 0.0644 -1.0000 -1.0000 4737637 1596710873.40 151.5868 59.9997 32.0000 1.9508 1.9524 400.8954 401.3073 0.0644 -1.0000 -1.0000 4738427 1596710873.50 151.5868 59.9997 32.0000 1.9509 1.9525 400.4004 400.8117 0.0644 -1.0000 -1.0000 4738507 1596710873.60 151.5868 59.9997 32.0000 1.9499 1.9516 400.5682 400.9792 0.0645 -1.0000 -1.0000 4738567 1596710873.70 151.5868 59.9997 32.0000 1.9504 1.9520 400.8917 401.3033 0.0644 -1.0000 -1.0000 4738627 1596710873.80 151.5868 59.9997 32.0000 1.9494 1.9510 400.8128 401.2240 0.0644 -1.0000 -1.0000 4738697 1596710873.90 151.5868 59.9997 32.0000 1.9488 1.9504 400.9530 401.3631 0.0641 -1.0000 -1.0000 4738767 1596710874.00 151.5783 59.9997 32.0000 1.9495 1.9511 400.7506 401.1607 0.0642 -1.0000 -1.0000 4738827 1596710874.10 151.4423 59.9997 32.0000 1.9488 1.9505 400.5242 400.9347 0.0643 -1.0000 -1.0000 4738897 1596710874.20 151.4423 59.9997 32.0000 1.9494 1.9510 400.3879 400.7982 0.0643 -1.0000 -1.0000 4738957 1596710874.30 151.4423 59.9997 32.0000 1.9493 1.9510 400.8603 401.2711 0.0644 -1.0000 -1.0000 4739027 1596710874.40 151.4423 59.9997 32.0000 1.9489 1.9505 400.7931 401.2050 0.0645 -1.0000 -1.0000 4739097 1596710874.50 151.4423 59.9997 32.0000 1.9493 1.9509 400.6869 401.0986 0.0645 -1.0000 -1.0000 4739157 1596710874.60 151.4449 59.9995 32.0000 1.9503 1.9519 400.5608 400.9731 0.0646 -1.0000 -1.0000 4739216 1596710874.70 151.4504 59.9990 32.0000 1.9495 1.9512 400.6659 401.0786 0.0646 -1.0000 -1.0000 4739296 1596710874.80 151.4504 59.9990 32.0000 1.9483 1.9499 400.6690 401.0797 0.0644 -1.0000 -1.0000 4739356 1596710874.90 151.4504 59.9990 32.0000 1.9469 1.9486 401.0007 401.4132 0.0645 -1.0000 -1.0000 4739496 1596710875.00 151.4504 59.9990 32.0000 1.9504 1.9520 400.8035 401.2147 0.0643 -1.0000 -1.0000 4739556 1596710875.10 151.4504 59.9990 32.0000 1.9513 1.9530 400.7350 401.1477 0.0645 -1.0000 -1.0000 4739626 1596710875.20 151.4504 59.9990 32.0000 1.9502 1.9519 400.5303 400.9415 0.0645 -1.0000 -1.0000 4739696 1596710875.30 151.4504 59.9990 32.0000 1.9481 1.9498 400.3907 400.8023 0.0645 -1.0000 -1.0000 4739756 1596710875.40 151.4504 59.9990 32.0000 1.9463 1.9479 400.7932 401.2055 0.0645 -1.0000 -1.0000 4739996 1596710875.50 151.4504 59.9990 32.0000 1.9476 1.9493 400.7033 401.1141 0.0643 -1.0000 -1.0000 4740066 1596710875.60 151.4504 59.9990 32.0000 1.9492 1.9508 400.5192 400.9290 0.0642 -1.0000 -1.0000 4740126 1596710875.70 151.4504 59.9990 32.0000 1.9504 1.9520 400.5230 400.9346 0.0645 -1.0000 -1.0000 4740196 1596710875.80 151.4375 59.9990 32.0000 1.9483 1.9500 400.7138 401.1255 0.0644 -1.0000 -1.0000 4740266 1596710875.90 151.4313 59.9990 32.0000 1.9487 1.9504 400.8937 401.3049 0.0644 -1.0000 -1.0000 4740516 1596710876.00 151.4313 59.9990 32.0000 1.9471 1.9487 400.8646 401.2765 0.0645 -1.0000 -1.0000 4740586 1596710876.10 151.4313 59.9990 32.0000 1.9488 1.9505 400.6385 401.0502 0.0645 -1.0000 -1.0000 4740656 1596710876.20 151.4313 59.9990 32.0000 1.9499 1.9516 400.5674 400.9790 0.0645 -1.0000 -1.0000 4740726 1596710876.30 151.4313 59.9990 32.0000 1.9498 1.9515 400.4483 400.8600 0.0645 -1.0000 -1.0000 4740786 1596710876.40 151.5503 59.9990 32.0000 1.9500 1.9517 400.6008 401.0122 0.0644 -1.0000 -1.0000 4740996 1596710876.50 151.5503 59.9990 32.0000 1.9481 1.9498 401.0052 401.4159 0.0643 -1.0000 -1.0000 4741066 1596710876.60 151.5503 59.9990 32.0000 1.9478 1.9494 400.7400 401.1513 0.0644 -1.0000 -1.0000 4741126 1596710876.70 151.5503 59.9990 32.0000 1.9506 1.9522 400.6280 401.0393 0.0644 -1.0000 -1.0000 4741195 1596710876.80 151.5503 59.9990 32.0000 1.9524 1.9540 400.5350 400.9466 0.0645 -1.0000 -1.0000 4741265 1596710876.90 151.5231 59.9990 32.0000 1.9509 1.9525 400.7037 401.1154 0.0644 -1.0000 -1.0000 4741336 1596710877.00 151.3718 59.9990 32.0000 1.9487 1.9504 400.7062 401.1165 0.0643 -1.0000 -1.0000 4741405 1596710877.10 151.3718 59.9990 32.0000 1.9479 1.9495 400.7076 401.1193 0.0645 -1.0000 -1.0000 4741465 1596710877.20 151.3718 59.9990 32.0000 1.9492 1.9509 400.7090 401.1204 0.0644 -1.0000 -1.0000 4741535 1596710877.30 151.3718 59.9990 32.0000 1.9490 1.9507 400.5177 400.9304 0.0646 -1.0000 -1.0000 4741605 1596710877.40 151.3718 59.9990 32.0000 1.9493 1.9510 400.2999 400.7106 0.0643 -1.0000 -1.0000 4741665 1596710877.50 151.6384 59.9990 32.0000 1.9511 1.9527 400.3051 400.7168 0.0645 -1.0000 -1.0000 4741855 1596710877.60 151.7051 59.9990 32.0000 1.9487 1.9503 400.6852 401.0966 0.0644 -1.0000 -1.0000 4741915 1596710877.70 151.7051 59.9990 32.0000 1.9485 1.9501 400.8221 401.2348 0.0646 -1.0000 -1.0000 4741975 1596710877.80 151.7051 59.9990 32.0000 1.9488 1.9505 400.7363 401.1475 0.0644 -1.0000 -1.0000 4742055 1596710877.90 151.7051 59.9990 32.0000 1.9495 1.9512 400.3401 400.7519 0.0645 -1.0000 -1.0000 4742115 1596710878.00 151.7051 59.9990 32.0000 1.9504 1.9521 400.2314 400.6442 0.0647 -1.0000 -1.0000 4742245 1596710878.10 151.4337 59.9990 32.0000 1.9509 1.9525 400.3202 400.7323 0.0646 -1.0000 -1.0000 4742315 1596710878.20 151.4337 59.9990 32.0000 1.9477 1.9493 400.6299 401.0421 0.0645 -1.0000 -1.0000 4742375 1596710878.30 151.4337 59.9990 32.0000 1.9470 1.9487 400.6402 401.0514 0.0644 -1.0000 -1.0000 4742435 1596710878.40 151.4337 59.9990 32.0000 1.9495 1.9512 400.6842 401.0962 0.0645 -1.0000 -1.0000 4742515 1596710878.50 151.4337 59.9990 32.0000 1.9505 1.9522 400.4651 400.8763 0.0644 -1.0000 -1.0000 4743294 1596710878.60 151.3959 59.9990 32.0000 1.9506 1.9522 400.2361 400.6480 0.0645 -1.0000 -1.0000 4743364 1596710878.70 151.3762 59.9990 32.0000 1.9488 1.9505 400.6102 401.0218 0.0645 -1.0000 -1.0000 4743434 1596710878.80 151.3762 59.9990 32.0000 1.9481 1.9498 400.7123 401.1244 0.0645 -1.0000 -1.0000 4743494 1596710878.90 151.3762 59.9990 32.0000 1.9496 1.9512 400.4478 400.8593 0.0645 -1.0000 -1.0000 4743564 1596710879.00 151.3762 59.9990 32.0000 1.9505 1.9521 400.2796 400.6915 0.0645 -1.0000 -1.0000 4743794 1596710879.10 151.3762 59.9990 32.0000 1.9512 1.9529 400.3395 400.7490 0.0643 -1.0000 -1.0000 4743864 1596710879.20 151.6543 59.9990 32.0000 1.9506 1.9523 400.1399 400.5505 0.0643 -1.0000 -1.0000 4743934 1596710879.30 151.6543 59.9990 32.0000 1.9506 1.9522 400.4624 400.8737 0.0645 -1.0000 -1.0000 4743994 1596710879.40 151.6543 59.9990 32.0000 1.9487 1.9503 400.5896 401.0011 0.0644 -1.0000 -1.0000 4744064 1596710879.50 151.6543 59.9990 32.0000 1.9484 1.9501 400.7801 401.1911 0.0643 -1.0000 -1.0000 4744134 1596710879.60 151.6543 59.9990 32.0000 1.9483 1.9499 400.5856 400.9976 0.0646 -1.0000 -1.0000 4744204 1596710879.70 151.6353 59.9990 32.0000 1.9500 1.9517 400.3276 400.7397 0.0646 -1.0000 -1.0000 4744264 1596710879.80 151.6198 59.9990 32.0000 1.9497 1.9514 400.0745 400.4861 0.0645 -1.0000 -1.0000 4744334 1596710879.90 151.6198 59.9990 32.0000 1.9500 1.9516 400.3397 400.7508 0.0644 -1.0000 -1.0000 4744404 1596710880.00 151.6198 59.9990 32.0000 1.9493 1.9510 400.6154 401.0272 0.0645 -1.0000 -1.0000 4744464 1596710880.10 151.6198 59.9990 32.0000 1.9484 1.9500 400.6634 401.0767 0.0647 -1.0000 -1.0000 4744544 1596710880.20 151.6198 59.9990 32.0000 1.9510 1.9526 400.3986 400.8099 0.0644 -1.0000 -1.0000 4744604 1596710880.30 151.6198 59.9990 32.0000 1.9508 1.9525 400.3367 400.7487 0.0646 -1.0000 -1.0000 4744664 1596710880.40 151.6198 59.9990 32.0000 1.9517 1.9534 400.2111 400.6232 0.0646 -1.0000 -1.0000 4744744 1596710880.50 151.3067 59.9990 32.0000 1.9506 1.9522 400.4259 400.8368 0.0643 -1.0000 -1.0000 4744824 1596710880.60 151.3067 59.9990 32.0000 1.9481 1.9498 400.5248 400.9372 0.0647 -1.0000 -1.0000 4744884 1596710880.70 151.3067 59.9990 32.0000 1.9488 1.9505 400.6397 401.0521 0.0645 -1.0000 -1.0000 4744954 1596710880.80 151.3067 59.9990 32.0000 1.9501 1.9517 400.4251 400.8361 0.0644 -1.0000 -1.0000 4745023 1596710880.90 151.3067 59.9990 32.0000 1.9514 1.9531 400.1624 400.5735 0.0645 -1.0000 -1.0000 4745104 1596710881.00 151.3067 59.9990 32.0000 1.9510 1.9527 400.3966 400.8085 0.0646 -1.0000 -1.0000 4745533 1596710881.10 151.5157 59.9990 32.0000 1.9516 1.9533 400.5157 400.9277 0.0644 -1.0000 -1.0000 4745593 1596710881.20 151.5157 59.9990 32.0000 1.9504 1.9521 400.6861 401.0986 0.0646 -1.0000 -1.0000 4745673 1596710881.30 151.5157 59.9990 32.0000 1.9500 1.9516 400.4942 400.9062 0.0645 -1.0000 -1.0000 4745733 1596710881.40 151.5157 59.9990 32.0000 1.9523 1.9539 400.3385 400.7491 0.0643 -1.0000 -1.0000 4745793 1596710881.50 151.5157 59.9990 32.0000 1.9516 1.9532 400.1098 400.5211 0.0644 -1.0000 -1.0000 4745873 1596710881.60 151.5157 59.9990 32.0000 1.9502 1.9518 400.5064 400.9170 0.0644 -1.0000 -1.0000 4746043 1596710881.70 151.4304 59.9990 32.0000 1.9498 1.9515 400.6752 401.0871 0.0645 -1.0000 -1.0000 4746113 1596710881.80 151.4304 59.9990 32.0000 1.9501 1.9518 400.5933 401.0050 0.0645 -1.0000 -1.0000 4746183 1596710881.90 151.4304 59.9990 32.0000 1.9492 1.9509 400.3571 400.7686 0.0645 -1.0000 -1.0000 4746243 1596710882.00 151.4304 59.9990 32.0000 1.9504 1.9520 399.9677 400.3782 0.0644 -1.0000 -1.0000 4746303 1596710882.10 151.4304 59.9990 32.0000 1.9504 1.9520 400.3438 400.7550 0.0645 -1.0000 -1.0000 4746553 1596710882.20 151.4304 59.9990 32.0000 1.9514 1.9531 400.6600 401.0720 0.0645 -1.0000 -1.0000 4746613 1596710882.30 151.4304 59.9990 32.0000 1.9490 1.9506 400.4371 400.8483 0.0644 -1.0000 -1.0000 4746673 1596710882.40 151.4304 59.9990 32.0000 1.9510 1.9526 400.4563 400.8674 0.0645 -1.0000 -1.0000 4746753 1596710882.50 151.4323 59.9990 32.0000 1.9511 1.9528 400.3210 400.7324 0.0644 -1.0000 -1.0000 4746813 1596710882.60 151.4602 59.9990 32.0000 1.9522 1.9538 400.1289 400.5398 0.0645 -1.0000 -1.0000 4747592 1596710882.70 151.4602 59.9990 32.0000 1.9510 1.9527 400.2810 400.6925 0.0645 -1.0000 -1.0000 4747662 1596710882.80 151.3979 59.9990 32.0000 1.9495 1.9511 400.4206 400.8325 0.0645 -1.0000 -1.0000 4747722 1596710882.90 151.3319 59.9990 32.0000 1.9493 1.9509 400.6371 401.0489 0.0644 -1.0000 -1.0000 4747802 1596710883.00 151.3319 59.9990 32.0000 1.9496 1.9512 400.2698 400.6803 0.0643 -1.0000 -1.0000 4747862 1596710883.10 151.3319 59.9990 32.0000 1.9508 1.9525 400.1339 400.5450 0.0645 -1.0000 -1.0000 4747922 1596710883.20 151.3319 59.9990 32.0000 1.9495 1.9512 400.2954 400.7068 0.0644 -1.0000 -1.0000 4747992 1596710883.30 151.3319 59.9990 32.0000 1.9491 1.9507 400.5715 400.9824 0.0644 -1.0000 -1.0000 4748082 1596710883.40 151.4198 59.9990 32.0000 1.9489 1.9505 400.5553 400.9674 0.0646 -1.0000 -1.0000 4748142 1596710883.50 151.4870 59.9990 32.0000 1.9493 1.9509 400.6496 401.0619 0.0646 -1.0000 -1.0000 4748212 1596710883.60 151.4870 59.9990 32.0000 1.9502 1.9518 400.6723 401.0847 0.0645 -1.0000 -1.0000 4748272 1596710883.70 151.4870 59.9990 32.0000 1.9522 1.9539 400.5109 400.9222 0.0645 -1.0000 -1.0000 4748342 1596710883.80 151.4870 59.9990 32.0000 1.9511 1.9527 400.2526 400.6652 0.0647 -1.0000 -1.0000 4748412 1596710883.90 151.4870 59.9990 32.0000 1.9508 1.9525 400.2821 400.6940 0.0646 -1.0000 -1.0000 4748482 1596710884.00 151.4870 59.9990 32.0000 1.9495 1.9512 400.5039 400.9161 0.0645 -1.0000 -1.0000 4748542 1596710884.10 151.5768 59.9990 32.0000 1.9498 1.9515 400.4397 400.8509 0.0644 -1.0000 -1.0000 4748772 1596710884.20 151.5768 59.9990 32.0000 1.9501 1.9517 400.2908 400.7028 0.0645 -1.0000 -1.0000 4748842 1596710884.30 151.5768 59.9990 32.0000 1.9517 1.9534 400.2673 400.6779 0.0644 -1.0000 -1.0000 4748902 1596710884.40 151.5768 59.9990 32.0000 1.9501 1.9517 400.0977 400.5085 0.0644 -1.0000 -1.0000 4748971 1596710884.50 151.5768 59.9990 32.0000 1.9495 1.9511 400.3492 400.7593 0.0644 -1.0000 -1.0000 4749041 1596710884.60 151.3455 59.9994 32.0000 1.9485 1.9501 400.4755 400.8878 0.0646 -1.0000 -1.0000 4749101 1596710884.70 151.3455 59.9994 32.0000 1.9486 1.9502 400.4160 400.8280 0.0645 -1.0000 -1.0000 4749171 1596710884.80 151.3455 59.9994 32.0000 1.9514 1.9530 400.4389 400.8501 0.0644 -1.0000 -1.0000 4749241 1596710884.90 151.3455 59.9994 32.0000 1.9502 1.9518 400.1922 400.6033 0.0644 -1.0000 -1.0000 4749311 1596710885.00 151.3455 59.9994 32.0000 1.9510 1.9526 400.0529 400.4627 0.0644 -1.0000 -1.0000 4749371 1596710885.10 151.3163 59.9994 32.0000 1.9503 1.9520 400.1442 400.5560 0.0645 -1.0000 -1.0000 4749431 1596710885.20 151.2638 59.9994 32.0000 1.9496 1.9513 400.4123 400.8241 0.0646 -1.0000 -1.0000 4749591 1596710885.30 151.2638 59.9994 32.0000 1.9502 1.9518 400.3697 400.7819 0.0646 -1.0000 -1.0000 4749651 1596710885.40 151.2638 59.9994 32.0000 1.9492 1.9509 400.3574 400.7693 0.0645 -1.0000 -1.0000 4749711 1596710885.50 151.2638 59.9994 32.0000 1.9514 1.9530 400.1780 400.5890 0.0644 -1.0000 -1.0000 4749791 1596710885.60 151.2638 59.9994 32.0000 1.9506 1.9522 400.1532 400.5641 0.0644 -1.0000 -1.0000 4749851 1596710885.70 151.2638 59.9994 32.0000 1.9515 1.9531 400.1918 400.6029 0.0645 -1.0000 -1.0000 4750081 1596710885.80 151.2350 59.9994 32.0000 1.9508 1.9525 400.4299 400.8416 0.0645 -1.0000 -1.0000 4750161 1596710885.90 151.2013 59.9994 32.0000 1.9498 1.9514 400.5143 400.9255 0.0644 -1.0000 -1.0000 4750221 1596710886.00 151.2013 59.9994 32.0000 1.9499 1.9516 400.5054 400.9173 0.0645 -1.0000 -1.0000 4750281 1596710886.10 151.2013 59.9994 32.0000 1.9490 1.9507 400.3491 400.7599 0.0643 -1.0000 -1.0000 4750361 1596710886.20 151.2013 59.9994 32.0000 1.9505 1.9522 400.3759 400.7868 0.0645 -1.0000 -1.0000 4751051 1596710886.30 151.2013 59.9994 32.0000 1.9516 1.9533 400.2524 400.6635 0.0644 -1.0000 -1.0000 4751111 1596710886.40 151.5527 59.9994 32.0000 1.9513 1.9530 400.2672 400.6785 0.0646 -1.0000 -1.0000 4751190 1596710886.50 151.5527 59.9994 32.0000 1.9497 1.9514 400.4586 400.8707 0.0645 -1.0000 -1.0000 4751250 1596710886.60 151.5527 59.9994 32.0000 1.9483 1.9500 400.3799 400.7900 0.0643 -1.0000 -1.0000 4751310 1596710886.70 151.5527 59.9994 32.0000 1.9510 1.9527 400.3322 400.7436 0.0645 -1.0000 -1.0000 4751570 1596710886.80 151.5527 59.9994 32.0000 1.9505 1.9522 400.0723 400.4841 0.0645 -1.0000 -1.0000 4751640 1596710886.90 151.6019 59.9994 32.0000 1.9511 1.9528 399.9553 400.3660 0.0645 -1.0000 -1.0000 4751710 1596710887.00 151.6089 59.9994 32.0000 1.9501 1.9517 400.0795 400.4899 0.0643 -1.0000 -1.0000 4751770 1596710887.10 151.6089 59.9994 32.0000 1.9509 1.9526 400.2175 400.6297 0.0646 -1.0000 -1.0000 4751830 1596710887.20 151.6089 59.9994 32.0000 1.9497 1.9513 400.3422 400.7535 0.0645 -1.0000 -1.0000 4751910 1596710887.30 151.6089 59.9994 32.0000 1.9512 1.9528 400.3372 400.7482 0.0645 -1.0000 -1.0000 4751980 1596710887.40 151.6089 59.9994 32.0000 1.9524 1.9541 400.1274 400.5400 0.0646 -1.0000 -1.0000 4752040 1596710887.50 151.6089 59.9994 32.0000 1.9514 1.9531 399.9711 400.3812 0.0643 -1.0000 -1.0000 4752110 1596710887.60 151.2051 59.9994 32.0000 1.9511 1.9527 400.3122 400.7218 0.0642 -1.0000 -1.0000 4752180 1596710887.70 151.2051 59.9994 32.0000 1.9508 1.9525 400.4310 400.8419 0.0644 -1.0000 -1.0000 4752240 1596710887.80 151.2051 59.9994 32.0000 1.9507 1.9524 400.4190 400.8303 0.0645 -1.0000 -1.0000 4752330 1596710887.90 151.2051 59.9994 32.0000 1.9516 1.9532 400.3629 400.7744 0.0645 -1.0000 -1.0000 4752390 1596710888.00 151.2051 59.9994 32.0000 1.9509 1.9526 400.0675 400.4794 0.0645 -1.0000 -1.0000 4752460 1596710888.10 151.2051 59.9994 32.0000 1.9506 1.9522 400.0057 400.4168 0.0645 -1.0000 -1.0000 4752530 1596710888.20 151.2051 59.9994 32.0000 1.9508 1.9524 400.2778 400.6887 0.0645 -1.0000 -1.0000 4752710 1596710888.30 151.2051 59.9994 32.0000 1.9514 1.9531 400.3740 400.7863 0.0645 -1.0000 -1.0000 4752770 1596710888.40 151.2051 59.9994 32.0000 1.9506 1.9523 400.3904 400.8016 0.0644 -1.0000 -1.0000 4752840 1596710888.50 151.2051 59.9994 32.0000 1.9511 1.9527 400.0547 400.4658 0.0645 -1.0000 -1.0000 4752910 1596710888.60 151.2051 59.9994 32.0000 1.9513 1.9530 399.9759 400.3861 0.0642 -1.0000 -1.0000 4752970 1596710888.70 151.2051 59.9994 32.0000 1.9512 1.9528 399.8497 400.2599 0.0644 -1.0000 -1.0000 4753579 1596710888.80 151.2051 59.9994 32.0000 1.9511 1.9528 400.0789 400.4903 0.0645 -1.0000 -1.0000 4753639 1596710888.90 151.4584 59.9994 32.0000 1.9503 1.9520 400.2379 400.6490 0.0644 -1.0000 -1.0000 4753709 1596710889.00 151.4584 59.9994 32.0000 1.9502 1.9518 400.3167 400.7282 0.0645 -1.0000 -1.0000 4753779 1596710889.10 151.4584 59.9994 32.0000 1.9505 1.9522 400.4470 400.8584 0.0644 -1.0000 -1.0000 4753839 1596710889.20 151.4584 59.9994 32.0000 1.9505 1.9522 400.0671 400.4789 0.0646 -1.0000 -1.0000 4753909 1596710889.30 151.4584 59.9994 32.0000 1.9517 1.9533 399.9788 400.3886 0.0644 -1.0000 -1.0000 4753969 1596710889.40 151.4584 59.9994 32.0000 1.9516 1.9533 399.8736 400.2844 0.0644 -1.0000 -1.0000 4754049 1596710889.50 151.5197 59.9994 32.0000 1.9519 1.9535 399.9728 400.3841 0.0645 -1.0000 -1.0000 4754119 1596710889.60 151.5197 59.9994 32.0000 1.9507 1.9524 400.4077 400.8191 0.0644 -1.0000 -1.0000 4754179 1596710889.70 151.5197 59.9994 32.0000 1.9499 1.9516 400.4400 400.8508 0.0644 -1.0000 -1.0000 4754239 1596710889.80 151.5197 59.9994 32.0000 1.9508 1.9524 400.2767 400.6883 0.0645 -1.0000 -1.0000 4754319 1596710889.90 151.5197 59.9994 32.0000 1.9517 1.9533 399.9619 400.3730 0.0645 -1.0000 -1.0000 4754389 1596710890.00 151.5197 59.9994 32.0000 1.9516 1.9532 399.9273 400.3377 0.0644 -1.0000 -1.0000 4754449 1596710890.10 151.4009 59.9994 32.0000 1.9519 1.9535 400.2152 400.6266 0.0644 -1.0000 -1.0000 4754519 1596710890.20 151.4009 59.9994 32.0000 1.9506 1.9522 400.2036 400.6146 0.0645 -1.0000 -1.0000 4754579 1596710890.30 151.4009 59.9994 32.0000 1.9512 1.9528 400.2101 400.6209 0.0644 -1.0000 -1.0000 4755019 1596710890.40 151.4009 59.9994 32.0000 1.9501 1.9518 400.0930 400.5040 0.0645 -1.0000 -1.0000 4755088 1596710890.50 151.4009 59.9994 32.0000 1.9513 1.9529 399.9779 400.3883 0.0643 -1.0000 -1.0000 4755149 1596710890.60 151.4009 59.9994 32.0000 1.9507 1.9523 399.9524 400.3637 0.0645 -1.0000 -1.0000 4755209 1596710890.70 151.4009 59.9994 32.0000 1.9506 1.9523 400.0321 400.4425 0.0643 -1.0000 -1.0000 4755288 1596710890.80 151.4009 59.9994 32.0000 1.9495 1.9511 400.3495 400.7602 0.0644 -1.0000 -1.0000 4755628 1596710890.90 151.4009 59.9994 32.0000 1.9508 1.9525 400.2980 400.7095 0.0645 -1.0000 -1.0000 4755708 1596710891.00 151.4009 59.9994 32.0000 1.9521 1.9537 400.2994 400.7112 0.0645 -1.0000 -1.0000 4755768 1596710891.10 151.4009 59.9994 32.0000 1.9519 1.9536 400.1694 400.5804 0.0644 -1.0000 -1.0000 4755828 1596710891.20 151.3351 59.9994 32.0000 1.9510 1.9526 400.0476 400.4579 0.0644 -1.0000 -1.0000 4755908 1596710891.30 151.3336 59.9994 32.0000 1.9513 1.9529 399.8819 400.2923 0.0644 -1.0000 -1.0000 4756118 1596710891.40 151.3336 59.9994 32.0000 1.9511 1.9528 400.0232 400.4336 0.0643 -1.0000 -1.0000 4756178 1596710891.50 151.3336 59.9994 32.0000 1.9491 1.9508 400.1290 400.5392 0.0643 -1.0000 -1.0000 4756258 1596710891.60 151.3336 59.9994 32.0000 1.9496 1.9513 400.3617 400.7740 0.0646 -1.0000 -1.0000 4756318 1596710891.70 151.3552 59.9994 32.0000 1.9497 1.9513 400.0719 400.4831 0.0644 -1.0000 -1.0000 4756378 1596710891.80 151.5574 59.9994 32.0000 1.9532 1.9549 399.8196 400.2307 0.0646 -1.0000 -1.0000 4756638 1596710891.90 151.5574 59.9994 32.0000 1.9526 1.9543 399.8260 400.2378 0.0646 -1.0000 -1.0000 4756698 1596710892.00 151.5574 59.9994 32.0000 1.9527 1.9544 400.1768 400.5871 0.0644 -1.0000 -1.0000 4756768 1596710892.10 151.5574 59.9994 32.0000 1.9511 1.9528 400.2501 400.6613 0.0645 -1.0000 -1.0000 4756838 1596710892.20 151.5574 59.9994 32.0000 1.9501 1.9518 400.2032 400.6134 0.0644 -1.0000 -1.0000 4756897 1596710892.30 151.5830 59.9994 32.0000 1.9513 1.9529 400.1529 400.5648 0.0646 -1.0000 -1.0000 4756957 1596710892.40 151.6001 59.9994 32.0000 1.9519 1.9535 400.0554 400.4663 0.0644 -1.0000 -1.0000 4757077 1596710892.50 151.6001 59.9994 32.0000 1.9505 1.9522 399.8964 400.3077 0.0646 -1.0000 -1.0000 4757138 1596710892.60 151.6001 59.9994 32.0000 1.9501 1.9518 399.9327 400.3442 0.0645 -1.0000 -1.0000 4757207 1596710892.70 151.6001 59.9994 32.0000 1.9505 1.9522 400.0553 400.4664 0.0645 -1.0000 -1.0000 4757277 1596710892.80 151.6001 59.9994 32.0000 1.9514 1.9530 400.2097 400.6210 0.0645 -1.0000 -1.0000 4757337 1596710892.90 151.4689 59.9994 32.0000 1.9519 1.9536 399.9545 400.3653 0.0645 -1.0000 -1.0000 4758157 1596710893.00 151.4487 59.9994 32.0000 1.9518 1.9535 399.7106 400.1202 0.0643 -1.0000 -1.0000 4758217 1596710893.10 151.4487 59.9994 32.0000 1.9520 1.9536 399.8478 400.2581 0.0643 -1.0000 -1.0000 4758287 1596710893.20 151.4487 59.9994 32.0000 1.9510 1.9527 400.0822 400.4939 0.0647 -1.0000 -1.0000 4758367 1596710893.30 151.4487 59.9994 32.0000 1.9503 1.9519 400.3034 400.7127 0.0643 -1.0000 -1.0000 4758427 1596710893.40 151.4487 59.9994 32.0000 1.9515 1.9531 400.1563 400.5672 0.0644 -1.0000 -1.0000 4758497 1596710893.50 151.4102 59.9994 32.0000 1.9529 1.9545 399.8402 400.2514 0.0645 -1.0000 -1.0000 4758567 1596710893.60 151.4102 59.9994 32.0000 1.9524 1.9540 399.8082 400.2192 0.0644 -1.0000 -1.0000 4758627 1596710893.70 151.4102 59.9994 32.0000 1.9524 1.9541 400.2095 400.6202 0.0644 -1.0000 -1.0000 4758687 1596710893.80 151.4102 59.9994 32.0000 1.9505 1.9522 400.0846 400.4971 0.0647 -1.0000 -1.0000 4758786 1596710893.90 151.4102 59.9994 32.0000 1.9494 1.9511 400.0847 400.4959 0.0644 -1.0000 -1.0000 4758857 1596710894.00 151.3347 59.9994 32.0000 1.9527 1.9544 399.8026 400.2132 0.0645 -1.0000 -1.0000 4758916 1596710894.10 151.3347 59.9994 32.0000 1.9526 1.9543 399.7661 400.1777 0.0646 -1.0000 -1.0000 4758986 1596710894.20 151.3347 59.9994 32.0000 1.9528 1.9545 399.8538 400.2654 0.0646 -1.0000 -1.0000 4759046 1596710894.30 151.3347 59.9994 32.0000 1.9509 1.9526 400.1623 400.5734 0.0644 -1.0000 -1.0000 4759116 1596710894.40 151.3347 59.9994 32.0000 1.9505 1.9521 400.2597 400.6709 0.0645 -1.0000 -1.0000 4759186 1596710894.50 151.5416 59.9995 32.0000 1.9505 1.9522 400.2562 400.6684 0.0646 -1.0000 -1.0000 4759266 1596710894.60 151.7159 59.9997 32.0000 1.9514 1.9530 400.2913 400.7022 0.0644 -1.0000 -1.0000 4759326 1596710894.70 151.7159 59.9997 32.0000 1.9536 1.9553 400.0247 400.4362 0.0646 -1.0000 -1.0000 4759396 1596710894.80 151.7159 59.9997 32.0000 1.9533 1.9549 399.7512 400.1626 0.0645 -1.0000 -1.0000 4759466 1596710894.90 151.7159 59.9997 32.0000 1.9524 1.9541 399.8137 400.2243 0.0644 -1.0000 -1.0000 4759546 1596710895.00 151.7159 59.9997 32.0000 1.9495 1.9512 399.9912 400.4025 0.0646 -1.0000 -1.0000 4759606 1596710895.10 151.7159 59.9997 32.0000 1.9508 1.9525 400.2050 400.6170 0.0645 -1.0000 -1.0000 4759666 1596710895.20 151.7159 59.9997 32.0000 1.9513 1.9530 400.3206 400.7333 0.0647 -1.0000 -1.0000 4759736 1596710895.30 151.7159 59.9997 32.0000 1.9536 1.9553 400.0275 400.4392 0.0645 -1.0000 -1.0000 4759806 1596710895.40 151.7159 59.9997 32.0000 1.9519 1.9536 399.7956 400.2053 0.0643 -1.0000 -1.0000 4800046 1596710895.50 151.7159 59.9997 32.0000 1.9519 1.9536 399.8658 400.2779 0.0646 -1.0000 -1.0000 4800116 1596710895.60 151.7159 59.9997 32.0000 1.9506 1.9522 400.2066 400.6182 0.0645 -1.0000 -1.0000 4800186 1596710895.70 151.7159 59.9997 32.0000 1.9526 1.9542 400.2261 400.6376 0.0645 -1.0000 -1.0000 4800246 1596710895.80 151.3832 59.9997 32.0000 1.9519 1.9535 400.0265 400.4371 0.0645 -1.0000 -1.0000 4800316 1596710895.90 151.3832 59.9997 32.0000 1.9526 1.9542 399.8305 400.2426 0.0647 -1.0000 -1.0000 4800556 1596710896.00 151.3832 59.9997 32.0000 1.9538 1.9554 399.7256 400.1353 0.0644 -1.0000 -1.0000 4800616 1596710896.10 151.3832 59.9997 32.0000 1.9524 1.9541 399.9309 400.3415 0.0644 -1.0000 -1.0000 4800686 1596710896.20 151.3832 59.9997 32.0000 1.9502 1.9518 400.2033 400.6142 0.0644 -1.0000 -1.0000 4800755 1596710896.30 151.3714 59.9997 32.0000 1.9512 1.9528 400.2175 400.6275 0.0643 -1.0000 -1.0000 4800816 1596710896.40 151.3034 59.9997 32.0000 1.9501 1.9517 400.0438 400.4557 0.0647 -1.0000 -1.0000 4800895 1596710896.50 151.3034 59.9997 32.0000 1.9525 1.9542 399.7030 400.1139 0.0644 -1.0000 -1.0000 4800955 1596710896.60 151.3034 59.9997 32.0000 1.9516 1.9533 399.7291 400.1390 0.0644 -1.0000 -1.0000 4801015 1596710896.70 151.3034 59.9997 32.0000 1.9517 1.9533 399.9340 400.3452 0.0645 -1.0000 -1.0000 4801095 1596710896.80 151.3034 59.9997 32.0000 1.9516 1.9533 400.1227 400.5321 0.0642 -1.0000 -1.0000 4801155 1596710896.90 151.5470 59.9997 32.0000 1.9517 1.9534 400.2065 400.6174 0.0645 -1.0000 -1.0000 4801225 1596710897.00 151.5673 59.9997 32.0000 1.9516 1.9532 400.0356 400.4466 0.0644 -1.0000 -1.0000 4801285 1596710897.10 151.5673 59.9997 32.0000 1.9522 1.9538 400.2269 400.6376 0.0645 -1.0000 -1.0000 4801355 1596710897.20 151.5673 59.9997 32.0000 1.9526 1.9543 400.0242 400.4357 0.0644 -1.0000 -1.0000 4801425 1596710897.30 151.5673 59.9997 32.0000 1.9523 1.9540 400.0209 400.4315 0.0644 -1.0000 -1.0000 4801495 1596710897.40 151.5673 59.9997 32.0000 1.9515 1.9532 400.1721 400.5830 0.0645 -1.0000 -1.0000 4801555 1596710897.50 151.5627 59.9997 32.0000 1.9512 1.9529 400.2161 400.6278 0.0645 -1.0000 -1.0000 4801625 1596710897.60 151.4984 59.9997 32.0000 1.9517 1.9534 400.0788 400.4889 0.0643 -1.0000 -1.0000 4801685 1596710897.70 151.4984 59.9997 32.0000 1.9504 1.9521 400.0947 400.5052 0.0644 -1.0000 -1.0000 4801755 1596710897.80 151.4984 59.9997 32.0000 1.9511 1.9528 399.8309 400.2430 0.0646 -1.0000 -1.0000 4801825 1596710897.90 151.4984 59.9997 32.0000 1.9516 1.9533 399.7957 400.2067 0.0645 -1.0000 -1.0000 4801885 1596710898.00 151.4984 59.9997 32.0000 1.9511 1.9528 399.8865 400.2973 0.0645 -1.0000 -1.0000 4802315 1596710898.10 151.5515 59.9997 32.0000 1.9520 1.9536 400.1635 400.5739 0.0643 -1.0000 -1.0000 4802395 1596710898.20 151.5515 59.9997 32.0000 1.9515 1.9531 400.2126 400.6227 0.0643 -1.0000 -1.0000 4802455 1596710898.30 151.5515 59.9997 32.0000 1.9511 1.9527 400.0560 400.4674 0.0646 -1.0000 -1.0000 4802515 1596710898.40 151.5515 59.9997 32.0000 1.9523 1.9540 399.9293 400.3416 0.0647 -1.0000 -1.0000 4802584 1596710898.50 151.5515 59.9997 32.0000 1.9537 1.9554 399.7304 400.1422 0.0646 -1.0000 -1.0000 4803024 1596710898.60 151.4803 59.9997 32.0000 1.9530 1.9547 399.8476 400.2584 0.0644 -1.0000 -1.0000 4803084 1596710898.70 151.3551 59.9997 32.0000 1.9522 1.9539 400.1800 400.5909 0.0645 -1.0000 -1.0000 4803164 1596710898.80 151.3551 59.9997 32.0000 1.9516 1.9532 400.3642 400.7768 0.0647 -1.0000 -1.0000 4803224 1596710898.90 151.3551 59.9997 32.0000 1.9499 1.9516 400.1940 400.6058 0.0645 -1.0000 -1.0000 4803294 1596710899.00 151.3551 59.9997 32.0000 1.9517 1.9534 399.9967 400.4079 0.0645 -1.0000 -1.0000 4803534 1596710899.10 151.3551 59.9997 32.0000 1.9526 1.9542 399.9242 400.3356 0.0645 -1.0000 -1.0000 4803614 1596710899.20 151.3551 59.9997 32.0000 1.9529 1.9545 399.7442 400.1555 0.0646 -1.0000 -1.0000 4803684 1596710899.30 151.3551 59.9997 32.0000 1.9529 1.9546 399.8524 400.2637 0.0645 -1.0000 -1.0000 4803754 1596710899.40 151.3404 59.9997 32.0000 1.9517 1.9533 399.9676 400.3794 0.0646 -1.0000 -1.0000 4803814 1596710899.50 151.3014 59.9997 32.0000 1.9512 1.9529 399.8610 400.2710 0.0644 -1.0000 -1.0000 4804034 1596710899.60 151.3014 59.9997 32.0000 1.9519 1.9535 399.7140 400.1245 0.0644 -1.0000 -1.0000 4804094 1596710899.70 151.4298 60.0003 32.0000 1.9517 1.9534 399.8018 400.2116 0.0643 -1.0000 -1.0000 4804154 1596710899.80 151.4711 60.0005 32.0000 1.9503 1.9519 399.9966 400.4075 0.0644 -1.0000 -1.0000 4804234 1596710899.90 151.4711 60.0005 32.0000 1.9496 1.9513 400.2496 400.6606 0.0644 -1.0000 -1.0000 4804294 1596710900.00 151.4711 60.0005 32.0000 1.9497 1.9514 400.0732 400.4849 0.0645 -1.0000 -1.0000 4804523 1596710900.10 151.4711 60.0005 32.0000 1.9506 1.9522 400.0040 400.4157 0.0647 -1.0000 -1.0000 4804593 1596710900.20 151.4711 60.0005 32.0000 1.9515 1.9532 399.8655 400.2770 0.0645 -1.0000 -1.0000 4804663 1596710900.30 151.4711 60.0005 32.0000 1.9541 1.9558 399.6958 400.1072 0.0645 -1.0000 -1.0000 4804724 1596710900.40 151.4711 60.0005 32.0000 1.9513 1.9529 399.7013 400.1127 0.0646 -1.0000 -1.0000 4804803 1596710900.50 151.6474 60.0005 32.0000 1.9504 1.9521 400.1184 400.5299 0.0646 -1.0000 -1.0000 4804863 1596710900.60 151.6474 60.0005 32.0000 1.9486 1.9502 400.1009 400.5127 0.0644 -1.0000 -1.0000 4804923 1596710900.70 151.6474 60.0005 32.0000 1.9517 1.9533 400.0641 400.4747 0.0644 -1.0000 -1.0000 4805003 1596710900.80 151.6474 60.0005 32.0000 1.9524 1.9541 399.7757 400.1857 0.0645 -1.0000 -1.0000 4805063 1596710900.90 151.6474 60.0005 32.0000 1.9532 1.9548 399.7885 400.1998 0.0644 -1.0000 -1.0000 4805133 1596710901.00 151.6474 60.0005 32.0000 1.9521 1.9537 399.6173 400.0284 0.0645 -1.0000 -1.0000 4805363 1596710901.10 151.4912 60.0005 32.0000 1.9521 1.9537 400.1618 400.5730 0.0645 -1.0000 -1.0000 4805433 1596710901.20 151.4912 60.0005 32.0000 1.9517 1.9534 400.1362 400.5484 0.0647 -1.0000 -1.0000 4805503 1596710901.30 151.4912 60.0005 32.0000 1.9522 1.9538 400.0569 400.4677 0.0644 -1.0000 -1.0000 4805563 1596710901.40 151.4912 60.0005 32.0000 1.9543 1.9560 399.6884 400.0997 0.0645 -1.0000 -1.0000 4805623 1596710901.50 151.4912 60.0005 32.0000 1.9525 1.9541 399.6350 400.0449 0.0644 -1.0000 -1.0000 4805703 1596710901.60 151.4912 60.0005 32.0000 1.9517 1.9533 399.9540 400.3658 0.0646 -1.0000 -1.0000 4805903 1596710901.70 151.4912 60.0005 32.0000 1.9520 1.9537 400.0451 400.4555 0.0645 -1.0000 -1.0000 4805963 1596710901.80 151.4912 60.0005 32.0000 1.9529 1.9546 399.8950 400.3066 0.0646 -1.0000 -1.0000 4806033 1596710901.90 151.4912 60.0005 32.0000 1.9527 1.9543 400.0326 400.4442 0.0647 -1.0000 -1.0000 4806093 1596710902.00 151.6042 60.0005 32.0000 1.9512 1.9529 400.2075 400.6191 0.0645 -1.0000 -1.0000 4806163 1596710902.10 151.6042 60.0005 32.0000 1.9496 1.9512 399.9275 400.3384 0.0644 -1.0000 -1.0000 4806353 1596710902.20 151.6064 60.0005 32.0000 1.9517 1.9534 400.0079 400.4198 0.0646 -1.0000 -1.0000 4806413 1596710902.30 151.6157 60.0005 32.0000 1.9531 1.9548 399.8779 400.2895 0.0646 -1.0000 -1.0000 4806472 1596710902.40 151.6157 60.0005 32.0000 1.9531 1.9548 399.7100 400.1218 0.0646 -1.0000 -1.0000 4806542 1596710902.50 151.6157 60.0005 32.0000 1.9512 1.9528 399.7565 400.1673 0.0645 -1.0000 -1.0000 4806613 1596710902.60 151.6157 60.0005 32.0000 1.9462 1.9479 399.8900 400.3008 0.0643 -1.0000 -1.0000 4806842 1596710902.70 151.6157 60.0005 32.0000 1.9494 1.9511 399.9137 400.3243 0.0645 -1.0000 -1.0000 4806922 1596710902.80 151.6683 60.0005 32.0000 1.9514 1.9531 399.6952 400.1059 0.0644 -1.0000 -1.0000 4806982 1596710902.90 151.6683 60.0005 32.0000 1.9515 1.9531 399.5990 400.0096 0.0645 -1.0000 -1.0000 4807052 1596710903.00 151.6683 60.0005 32.0000 1.9519 1.9535 399.6651 400.0752 0.0643 -1.0000 -1.0000 4807122 1596710903.10 151.6683 60.0005 32.0000 1.9518 1.9535 399.9306 400.3402 0.0643 -1.0000 -1.0000 4807542 1596710903.20 151.6683 60.0005 32.0000 1.9513 1.9530 400.0131 400.4243 0.0645 -1.0000 -1.0000 4807622 1596710903.30 151.6683 60.0005 32.0000 1.9515 1.9531 400.0166 400.4277 0.0645 -1.0000 -1.0000 4807682 1596710903.40 151.4359 60.0005 32.0000 1.9520 1.9537 400.0124 400.4231 0.0644 -1.0000 -1.0000 4807742 1596710903.50 151.4359 60.0005 32.0000 1.9534 1.9551 399.9621 400.3742 0.0647 -1.0000 -1.0000 4807812 1596710903.60 151.4359 60.0005 32.0000 1.9534 1.9550 399.7703 400.1815 0.0645 -1.0000 -1.0000 4808122 1596710903.70 151.4359 60.0005 32.0000 1.9520 1.9537 399.6291 400.0405 0.0646 -1.0000 -1.0000 4808181 1596710903.80 151.4359 60.0005 32.0000 1.9522 1.9538 400.0745 400.4860 0.0645 -1.0000 -1.0000 4808252 1596710903.90 151.4359 60.0005 32.0000 1.9496 1.9513 400.0336 400.4447 0.0645 -1.0000 -1.0000 4808312 1596710904.00 151.4359 60.0005 32.0000 1.9521 1.9537 400.0058 400.4179 0.0647 -1.0000 -1.0000 4808371 1596710904.10 151.4359 60.0005 32.0000 1.9527 1.9544 399.7923 400.2036 0.0645 -1.0000 -1.0000 4808591 1596710904.20 151.4359 60.0005 32.0000 1.9523 1.9540 399.6311 400.0417 0.0645 -1.0000 -1.0000 4808651 1596710904.30 151.4224 60.0005 32.0000 1.9523 1.9539 399.8575 400.2686 0.0645 -1.0000 -1.0000 4808711 1596710904.40 151.4224 60.0005 32.0000 1.9515 1.9532 399.8660 400.2766 0.0645 -1.0000 -1.0000 4808791 1596710904.50 151.5496 60.0005 32.0000 1.9525 1.9542 400.0260 400.4383 0.0646 -1.0000 -1.0000 4808851 1596710904.60 151.5606 60.0005 32.0000 1.9516 1.9533 399.9847 400.3953 0.0644 -1.0000 -1.0000 4809051 1596710904.70 151.5606 60.0005 32.0000 1.9534 1.9551 399.8169 400.2274 0.0644 -1.0000 -1.0000 4809131 1596710904.80 151.5606 60.0005 32.0000 1.9514 1.9530 399.6808 400.0917 0.0645 -1.0000 -1.0000 4809191 1596710904.90 151.5606 60.0005 32.0000 1.9513 1.9529 399.7466 400.1573 0.0645 -1.0000 -1.0000 4809261 1596710905.00 151.5606 60.0005 32.0000 1.9531 1.9548 399.8574 400.2686 0.0646 -1.0000 -1.0000 4809331 1596710905.10 151.5067 60.0018 32.0000 1.9525 1.9541 399.9688 400.3796 0.0644 -1.0000 -1.0000 4810061 1596710905.20 151.5067 60.0018 32.0000 1.9534 1.9550 400.0615 400.4731 0.0645 -1.0000 -1.0000 4810141 1596710905.30 151.5067 60.0018 32.0000 1.9514 1.9531 399.7856 400.1971 0.0646 -1.0000 -1.0000 4810200 1596710905.40 151.5067 60.0018 32.0000 1.9522 1.9539 399.6315 400.0429 0.0645 -1.0000 -1.0000 4810270 1596710905.50 151.5067 60.0018 32.0000 1.9536 1.9552 399.6424 400.0527 0.0645 -1.0000 -1.0000 4810340 1596710905.60 151.5067 60.0018 32.0000 1.9528 1.9545 399.6388 400.0492 0.0644 -1.0000 -1.0000 4810400 1596710905.70 151.6122 60.0018 32.0000 1.9512 1.9529 399.8466 400.2575 0.0645 -1.0000 -1.0000 4810470 1596710905.80 151.6122 60.0018 32.0000 1.9512 1.9528 399.8686 400.2796 0.0644 -1.0000 -1.0000 4810540 1596710905.90 151.6122 60.0018 32.0000 1.9516 1.9532 399.8278 400.2385 0.0644 -1.0000 -1.0000 4810600 1596710906.00 151.6122 60.0018 32.0000 1.9537 1.9554 399.5384 399.9490 0.0645 -1.0000 -1.0000 4810660 1596710906.10 151.6122 60.0018 32.0000 1.9504 1.9520 399.3933 399.8038 0.0645 -1.0000 -1.0000 4810740 1596710906.20 151.6122 60.0018 32.0000 1.9533 1.9549 399.3536 399.7641 0.0645 -1.0000 -1.0000 4810800 1596710906.30 151.6122 60.0018 32.0000 1.9528 1.9545 399.6756 400.0871 0.0646 -1.0000 -1.0000 4810860 1596710906.40 151.6122 60.0018 32.0000 1.9515 1.9532 399.8194 400.2299 0.0644 -1.0000 -1.0000 4810940 1596710906.50 151.6122 60.0018 32.0000 1.9530 1.9547 399.8584 400.2685 0.0643 -1.0000 -1.0000 4811000 1596710906.60 151.6122 60.0018 32.0000 1.9534 1.9550 399.8439 400.2552 0.0646 -1.0000 -1.0000 4811060 1596710906.70 151.6122 60.0018 32.0000 1.9535 1.9552 399.5530 399.9632 0.0645 -1.0000 -1.0000 4811130 1596710906.80 151.3861 60.0018 32.0000 1.9540 1.9556 399.3180 399.7296 0.0647 -1.0000 -1.0000 4811200 1596710906.90 151.3861 60.0018 32.0000 1.9543 1.9559 399.3352 399.7457 0.0645 -1.0000 -1.0000 4811270 1596710907.00 151.3861 60.0018 32.0000 1.9533 1.9550 399.5209 399.9315 0.0644 -1.0000 -1.0000 4811330 1596710907.10 151.3861 60.0018 32.0000 1.9516 1.9532 399.8691 400.2805 0.0646 -1.0000 -1.0000 4811390 1596710907.20 151.3861 60.0018 32.0000 1.9515 1.9532 399.7610 400.1714 0.0644 -1.0000 -1.0000 4811580 1596710907.30 151.7538 60.0018 32.0000 1.9524 1.9540 399.7079 400.1195 0.0644 -1.0000 -1.0000 4811640 1596710907.40 151.7538 60.0018 32.0000 1.9550 1.9567 399.3443 399.7567 0.0648 -1.0000 -1.0000 4811700 1596710907.50 151.7538 60.0018 32.0000 1.9546 1.9562 399.4746 399.8854 0.0645 -1.0000 -1.0000 4811780 1596710907.60 151.7538 60.0018 32.0000 1.9543 1.9559 399.5155 399.9262 0.0645 -1.0000 -1.0000 4811840 1596710907.70 151.7538 60.0018 32.0000 1.9522 1.9539 399.7519 400.1643 0.0647 -1.0000 -1.0000 4812589 1596710907.80 151.7079 60.0018 32.0000 1.9512 1.9528 399.7595 400.1711 0.0646 -1.0000 -1.0000 4812669 1596710907.90 151.5547 60.0018 32.0000 1.9516 1.9532 399.5105 399.9217 0.0646 -1.0000 -1.0000 4812729 1596710908.00 151.5547 60.0018 32.0000 1.9534 1.9551 399.4069 399.8172 0.0645 -1.0000 -1.0000 4812809 1596710908.10 151.5547 60.0018 32.0000 1.9547 1.9563 399.5618 399.9722 0.0644 -1.0000 -1.0000 4812879 1596710908.20 151.5547 60.0018 32.0000 1.9515 1.9531 399.6894 400.0995 0.0644 -1.0000 -1.0000 4812949 1596710908.30 151.5547 60.0018 32.0000 1.9520 1.9537 399.6642 400.0756 0.0646 -1.0000 -1.0000 4813009 1596710908.40 151.4658 60.0018 32.0000 1.9520 1.9537 399.6723 400.0841 0.0645 -1.0000 -1.0000 4813079 1596710908.50 151.4658 60.0018 32.0000 1.9548 1.9565 399.4351 399.8475 0.0648 -1.0000 -1.0000 4813139 1596710908.60 151.4658 60.0018 32.0000 1.9548 1.9565 399.2530 399.6632 0.0645 -1.0000 -1.0000 4813209 1596710908.70 151.4658 60.0018 32.0000 1.9546 1.9562 399.4859 399.8968 0.0645 -1.0000 -1.0000 4813549 1596710908.80 151.4658 60.0018 32.0000 1.9530 1.9547 399.5430 399.9535 0.0645 -1.0000 -1.0000 4813609 1596710908.90 151.4658 60.0018 32.0000 1.9518 1.9534 399.8142 400.2259 0.0646 -1.0000 -1.0000 4813689 1596710909.00 151.4946 60.0018 32.0000 1.9526 1.9542 399.6975 400.1091 0.0646 -1.0000 -1.0000 4813749 1596710909.10 151.5052 60.0018 32.0000 1.9525 1.9541 399.6789 400.0903 0.0646 -1.0000 -1.0000 4813809 1596710909.20 151.5052 60.0018 32.0000 1.9548 1.9565 399.6286 400.0396 0.0644 -1.0000 -1.0000 4813888 1596710909.30 151.5052 60.0018 32.0000 1.9537 1.9553 399.5858 399.9969 0.0646 -1.0000 -1.0000 4814029 1596710909.40 151.5052 60.0018 32.0000 1.9527 1.9543 399.6141 400.0245 0.0644 -1.0000 -1.0000 4814088 1596710909.50 151.5052 60.0018 32.0000 1.9514 1.9530 399.6414 400.0522 0.0645 -1.0000 -1.0000 4814168 1596710909.60 151.5514 60.0001 32.0000 1.9541 1.9558 399.3569 399.7681 0.0646 -1.0000 -1.0000 4814228 1596710909.70 151.5514 60.0001 32.0000 1.9553 1.9569 399.0583 399.4689 0.0645 -1.0000 -1.0000 4814288 1596710909.80 151.5514 60.0001 32.0000 1.9519 1.9535 399.4992 399.9099 0.0645 -1.0000 -1.0000 4814358 1596710909.90 151.5514 60.0001 32.0000 1.9525 1.9541 399.6699 400.0820 0.0646 -1.0000 -1.0000 4814428 1596710910.00 151.5514 60.0001 32.0000 1.9525 1.9542 399.6113 400.0219 0.0644 -1.0000 -1.0000 4814488 1596710910.10 151.5514 60.0001 32.0000 1.9543 1.9560 399.4096 399.8205 0.0646 -1.0000 -1.0000 4814558 1596710910.20 151.5514 60.0001 32.0000 1.9557 1.9573 399.3588 399.7693 0.0645 -1.0000 -1.0000 4814628 1596710910.30 151.5158 60.0001 32.0000 1.9534 1.9551 399.3149 399.7253 0.0645 -1.0000 -1.0000 4814808 1596710910.40 151.4038 60.0001 32.0000 1.9534 1.9550 399.6092 400.0201 0.0645 -1.0000 -1.0000 4814878 1596710910.50 151.4038 60.0001 32.0000 1.9519 1.9535 399.5608 399.9724 0.0646 -1.0000 -1.0000 4814948 1596710910.60 151.4038 60.0001 32.0000 1.9542 1.9559 399.4493 399.8605 0.0646 -1.0000 -1.0000 4815008 1596710910.70 151.4038 60.0001 32.0000 1.9539 1.9555 399.1383 399.5477 0.0643 -1.0000 -1.0000 4815078 1596710910.80 151.4038 60.0001 32.0000 1.9536 1.9552 399.1931 399.6035 0.0645 -1.0000 -1.0000 4815658 1596710910.90 151.4570 60.0001 32.0000 1.9540 1.9556 399.4250 399.8349 0.0644 -1.0000 -1.0000 4815737 1596710911.00 151.4570 60.0001 32.0000 1.9531 1.9548 399.6263 400.0372 0.0645 -1.0000 -1.0000 4815797 1596710911.10 151.4570 60.0001 32.0000 1.9529 1.9545 399.5963 400.0077 0.0646 -1.0000 -1.0000 4815858 1596710911.20 151.4570 60.0001 32.0000 1.9534 1.9551 399.4195 399.8308 0.0646 -1.0000 -1.0000 4815937 1596710911.30 151.4570 60.0001 32.0000 1.9553 1.9570 399.3780 399.7881 0.0645 -1.0000 -1.0000 4815997 1596710911.40 151.5262 60.0001 32.0000 1.9557 1.9573 399.4118 399.8230 0.0646 -1.0000 -1.0000 4816057 1596710911.50 151.5662 60.0001 32.0000 1.9533 1.9549 399.6070 400.0194 0.0647 -1.0000 -1.0000 4816127 1596710911.60 151.5662 60.0001 32.0000 1.9527 1.9544 399.6044 400.0150 0.0646 -1.0000 -1.0000 4816197 1596710911.70 151.5662 60.0001 32.0000 1.9523 1.9540 399.5204 399.9331 0.0648 -1.0000 -1.0000 4816257 1596710911.80 151.5662 60.0001 32.0000 1.9528 1.9545 399.1284 399.5401 0.0646 -1.0000 -1.0000 4816337 1596710911.90 151.5662 60.0001 32.0000 1.9544 1.9560 399.0989 399.5088 0.0645 -1.0000 -1.0000 4816397 1596710912.00 151.4143 60.0001 32.0000 1.9546 1.9562 399.0428 399.4533 0.0645 -1.0000 -1.0000 4816457 1596710912.10 151.4143 60.0001 32.0000 1.9545 1.9562 399.3423 399.7527 0.0645 -1.0000 -1.0000 4816537 1596710912.20 151.4143 60.0001 32.0000 1.9535 1.9551 399.6530 400.0644 0.0646 -1.0000 -1.0000 4816597 1596710912.30 151.4143 60.0001 32.0000 1.9530 1.9547 399.6489 400.0590 0.0644 -1.0000 -1.0000 4816657 1596710912.40 151.4143 60.0001 32.0000 1.9540 1.9556 399.4836 399.8948 0.0646 -1.0000 -1.0000 4816827 1596710912.50 151.4143 60.0001 32.0000 1.9541 1.9557 399.3029 399.7128 0.0644 -1.0000 -1.0000 4816887 1596710912.60 151.4143 60.0001 32.0000 1.9536 1.9552 399.3349 399.7453 0.0645 -1.0000 -1.0000 4816947 1596710912.70 151.4143 60.0001 32.0000 1.9542 1.9559 399.5353 399.9457 0.0644 -1.0000 -1.0000 4817027 1596710912.80 151.4143 60.0001 32.0000 1.9533 1.9550 399.6132 400.0248 0.0646 -1.0000 -1.0000 4817087 1596710912.90 151.4143 60.0001 32.0000 1.9542 1.9558 399.3885 399.7993 0.0646 -1.0000 -1.0000 4817297 1596710913.00 151.4143 60.0001 32.0000 1.9531 1.9548 399.2847 399.6956 0.0645 -1.0000 -1.0000 4817367 1596710913.10 151.4143 60.0001 32.0000 1.9535 1.9552 399.1453 399.5556 0.0645 -1.0000 -1.0000 4817427 1596710913.20 151.6729 60.0001 32.0000 1.9489 1.9506 399.0795 399.4900 0.0645 -1.0000 -1.0000 4817496 1596710913.30 151.6729 60.0001 32.0000 1.9535 1.9552 399.3606 399.7716 0.0646 -1.0000 -1.0000 4817556 1596710913.40 151.6729 60.0001 32.0000 1.9542 1.9559 399.6637 400.0744 0.0645 -1.0000 -1.0000 4817806 1596710913.50 151.6729 60.0001 32.0000 1.9540 1.9556 399.5645 399.9745 0.0644 -1.0000 -1.0000 4817886 1596710913.60 151.6729 60.0001 32.0000 1.9544 1.9560 399.2047 399.6150 0.0645 -1.0000 -1.0000 4817946 1596710913.70 151.6331 60.0001 32.0000 1.9548 1.9564 399.1079 399.5173 0.0644 -1.0000 -1.0000 4818006 1596710913.80 151.5706 60.0001 32.0000 1.9541 1.9557 399.4035 399.8137 0.0644 -1.0000 -1.0000 4818086 1596710913.90 151.5706 60.0001 32.0000 1.9539 1.9555 399.6569 400.0687 0.0646 -1.0000 -1.0000 4818316 1596710914.00 151.5706 60.0001 32.0000 1.9544 1.9561 399.4868 399.8986 0.0647 -1.0000 -1.0000 4818376 1596710914.10 151.5706 60.0001 32.0000 1.9544 1.9561 399.2467 399.6579 0.0646 -1.0000 -1.0000 4818446 1596710914.20 151.5706 60.0001 32.0000 1.9551 1.9567 399.0336 399.4437 0.0645 -1.0000 -1.0000 4818516 1596710914.30 151.4108 60.0001 32.0000 1.9561 1.9577 399.1858 399.5967 0.0646 -1.0000 -1.0000 4818576 1596710914.40 151.3598 60.0001 32.0000 1.9538 1.9555 399.5343 399.9450 0.0645 -1.0000 -1.0000 4818966 1596710914.50 151.3598 60.0001 32.0000 1.9531 1.9548 399.5751 399.9863 0.0646 -1.0000 -1.0000 4819026 1596710914.60 151.3598 60.0001 32.0000 1.9538 1.9555 399.5944 400.0060 0.0646 -1.0000 -1.0000 4819086 1596710914.70 151.3598 60.0001 32.0000 1.9548 1.9565 399.1958 399.6065 0.0646 -1.0000 -1.0000 4819156 1596710914.80 151.3598 60.0001 32.0000 1.9558 1.9574 399.1257 399.5370 0.0647 -1.0000 -1.0000 4819226 1596710914.90 151.4079 60.0001 32.0000 1.9531 1.9548 399.1602 399.5701 0.0644 -1.0000 -1.0000 4819625 1596710915.00 151.5401 60.0000 32.0000 1.9530 1.9547 399.4243 399.8345 0.0644 -1.0000 -1.0000 4819685 1596710915.10 151.5401 60.0000 32.0000 1.9533 1.9550 399.4749 399.8847 0.0644 -1.0000 -1.0000 4819745 1596710915.20 151.5401 60.0000 32.0000 1.9530 1.9547 399.5327 399.9444 0.0646 -1.0000 -1.0000 4819815 1596710915.30 151.5401 60.0000 32.0000 1.9534 1.9550 399.4596 399.8709 0.0646 -1.0000 -1.0000 4819885 1596710915.40 151.5401 60.0000 32.0000 1.9536 1.9552 399.1499 399.5602 0.0644 -1.0000 -1.0000 4819945 1596710915.50 151.5815 60.0000 32.0000 1.9536 1.9552 398.9970 399.4079 0.0645 -1.0000 -1.0000 4820015 1596710915.60 151.5815 60.0000 32.0000 1.9549 1.9565 398.9590 399.3687 0.0644 -1.0000 -1.0000 4820085 1596710915.70 151.5815 60.0000 32.0000 1.9533 1.9550 399.1637 399.5735 0.0645 -1.0000 -1.0000 4820145 1596710915.80 151.5815 60.0000 32.0000 1.9521 1.9538 399.5808 399.9925 0.0646 -1.0000 -1.0000 4820225 1596710915.90 151.5815 60.0000 32.0000 1.9526 1.9542 399.3283 399.7395 0.0646 -1.0000 -1.0000 4820305 1596710916.00 151.4455 60.0000 32.0000 1.9552 1.9569 399.0723 399.4806 0.0643 -1.0000 -1.0000 4820375 1596710916.10 151.4261 60.0000 32.0000 1.9536 1.9552 399.3397 399.7508 0.0646 -1.0000 -1.0000 4820445 1596710916.20 151.4261 60.0000 32.0000 1.9530 1.9546 399.4698 399.8805 0.0644 -1.0000 -1.0000 4820515 1596710916.30 151.4261 60.0000 32.0000 1.9519 1.9536 399.4920 399.9037 0.0646 -1.0000 -1.0000 4820575 1596710916.40 151.4261 60.0000 32.0000 1.9518 1.9534 399.4653 399.8754 0.0644 -1.0000 -1.0000 4820645 1596710916.50 151.4261 60.0000 32.0000 1.9551 1.9568 399.2206 399.6326 0.0648 -1.0000 -1.0000 4820825 1596710916.60 151.5220 60.0000 32.0000 1.9541 1.9557 398.9825 399.3933 0.0646 -1.0000 -1.0000 4820885 1596710916.70 151.5220 60.0000 32.0000 1.9544 1.9560 399.1426 399.5530 0.0645 -1.0000 -1.0000 4820955 1596710916.80 151.5220 60.0000 32.0000 1.9539 1.9556 399.3489 399.7590 0.0645 -1.0000 -1.0000 4821025 1596710916.90 151.5220 60.0000 32.0000 1.9546 1.9563 399.3388 399.7497 0.0646 -1.0000 -1.0000 4821095 1596710917.00 151.5220 60.0000 32.0000 1.9556 1.9572 399.4418 399.8525 0.0644 -1.0000 -1.0000 4821584 1596710917.10 151.5220 60.0000 32.0000 1.9557 1.9574 399.4986 399.9108 0.0646 -1.0000 -1.0000 4821644 1596710917.20 151.7469 60.0000 32.0000 1.9566 1.9582 399.3192 399.7296 0.0646 -1.0000 -1.0000 4821724 1596710917.30 151.7469 60.0000 32.0000 1.9530 1.9547 399.4791 399.8906 0.0646 -1.0000 -1.0000 4821784 1596710917.40 151.7469 60.0000 32.0000 1.9517 1.9534 399.4998 399.9105 0.0645 -1.0000 -1.0000 4821844 1596710917.50 151.7469 60.0000 32.0000 1.9544 1.9560 399.5776 399.9892 0.0647 -1.0000 -1.0000 4821914 1596710917.60 151.7469 60.0000 32.0000 1.9551 1.9568 399.1066 399.5172 0.0645 -1.0000 -1.0000 4821984 1596710917.70 151.6825 60.0000 32.0000 1.9541 1.9557 398.9209 399.3311 0.0646 -1.0000 -1.0000 4822054 1596710917.80 151.6255 60.0000 32.0000 1.9557 1.9574 399.0148 399.4251 0.0645 -1.0000 -1.0000 4822124 1596710917.90 151.6255 60.0000 32.0000 1.9538 1.9554 399.3131 399.7244 0.0646 -1.0000 -1.0000 4822184 1596710918.00 151.6255 60.0000 32.0000 1.9546 1.9562 399.5102 399.9210 0.0645 -1.0000 -1.0000 4822254 1596710918.10 151.6255 60.0000 32.0000 1.9531 1.9547 399.4232 399.8339 0.0645 -1.0000 -1.0000 4822324 1596710918.20 151.6255 60.0000 32.0000 1.9551 1.9568 399.0875 399.4985 0.0646 -1.0000 -1.0000 4822384 1596710918.30 151.4130 60.0000 32.0000 1.9545 1.9562 399.1234 399.5345 0.0647 -1.0000 -1.0000 4822444 1596710918.40 151.4130 60.0000 32.0000 1.9538 1.9555 399.3670 399.7784 0.0646 -1.0000 -1.0000 4822524 1596710918.50 151.4130 60.0000 32.0000 1.9533 1.9550 399.4838 399.8945 0.0645 -1.0000 -1.0000 4823454 1596710918.60 151.4130 60.0000 32.0000 1.9536 1.9552 399.3729 399.7838 0.0646 -1.0000 -1.0000 4823513 1596710918.70 151.4130 60.0000 32.0000 1.9559 1.9576 398.9422 399.3539 0.0647 -1.0000 -1.0000 4823583 1596710918.80 151.7438 60.0000 32.0000 1.9565 1.9582 399.0393 399.4500 0.0646 -1.0000 -1.0000 4823653 1596710918.90 151.7438 60.0000 32.0000 1.9560 1.9576 399.0098 399.4193 0.0644 -1.0000 -1.0000 4823723 1596710919.00 151.7438 60.0000 32.0000 1.9543 1.9560 399.2520 399.6621 0.0645 -1.0000 -1.0000 4823783 1596710919.10 151.7438 60.0000 32.0000 1.9548 1.9564 399.3654 399.7765 0.0645 -1.0000 -1.0000 4823853 1596710919.20 151.7438 60.0000 32.0000 1.9565 1.9581 399.3369 399.7459 0.0643 -1.0000 -1.0000 4823923 1596710919.30 151.7438 60.0000 32.0000 1.9557 1.9574 399.0120 399.4225 0.0646 -1.0000 -1.0000 4823983 1596710919.40 151.7438 60.0000 32.0000 1.9548 1.9564 399.0418 399.4524 0.0645 -1.0000 -1.0000 4824053 1596710919.50 151.7438 60.0000 32.0000 1.9554 1.9570 399.4142 399.8256 0.0645 -1.0000 -1.0000 4824123 1596710919.60 151.7438 60.0000 32.0000 1.9537 1.9554 399.5151 399.9249 0.0644 -1.0000 -1.0000 4824193 1596710919.70 151.7438 60.0000 32.0000 1.9539 1.9555 399.4109 399.8209 0.0644 -1.0000 -1.0000 4824253 1596710919.80 151.7438 60.0000 32.0000 1.9545 1.9562 398.9504 399.3603 0.0645 -1.0000 -1.0000 4824333 1596710919.90 151.2928 60.0000 32.0000 1.9553 1.9569 398.9870 399.3972 0.0645 -1.0000 -1.0000 4824393 1596710920.00 151.2928 60.0000 32.0000 1.9541 1.9557 399.3231 399.7336 0.0645 -1.0000 -1.0000 4824573 1596710920.10 151.2928 60.0000 32.0000 1.9514 1.9530 399.3389 399.7494 0.0645 -1.0000 -1.0000 4824643 1596710920.20 151.2928 60.0000 32.0000 1.9530 1.9547 399.3010 399.7115 0.0645 -1.0000 -1.0000 4824703 1596710920.30 151.2928 60.0000 32.0000 1.9530 1.9547 399.3643 399.7752 0.0646 -1.0000 -1.0000 4824773 1596710920.40 151.2928 60.0000 32.0000 1.9542 1.9559 399.4688 399.8800 0.0645 -1.0000 -1.0000 4824843 1596710920.50 151.5332 60.0000 32.0000 1.9551 1.9567 399.2762 399.6858 0.0644 -1.0000 -1.0000 4825273 1596710920.60 151.5332 60.0000 32.0000 1.9548 1.9565 399.0090 399.4197 0.0646 -1.0000 -1.0000 4825332 1596710920.70 151.5332 60.0000 32.0000 1.9541 1.9558 398.9603 399.3709 0.0646 -1.0000 -1.0000 4825412 1596710920.80 151.5332 60.0000 32.0000 1.9525 1.9542 399.1520 399.5626 0.0645 -1.0000 -1.0000 4825472 1596710920.90 151.5332 60.0000 32.0000 1.9541 1.9558 399.2896 399.6990 0.0643 -1.0000 -1.0000 4825552 1596710921.00 151.6222 60.0000 32.0000 1.9534 1.9551 399.3081 399.7188 0.0646 -1.0000 -1.0000 4825662 1596710921.10 151.6662 60.0000 32.0000 1.9535 1.9551 399.1286 399.5397 0.0646 -1.0000 -1.0000 4825732 1596710921.20 151.6662 60.0000 32.0000 1.9544 1.9561 399.0517 399.4615 0.0645 -1.0000 -1.0000 4825802 1596710921.30 151.6662 60.0000 32.0000 1.9537 1.9554 399.2723 399.6838 0.0647 -1.0000 -1.0000 4825862 1596710921.40 151.6662 60.0000 32.0000 1.9540 1.9556 399.4798 399.8916 0.0646 -1.0000 -1.0000 4825932 1596710921.50 151.6662 60.0000 32.0000 1.9540 1.9557 399.2871 399.6979 0.0646 -1.0000 -1.0000 4826002 1596710921.60 151.6662 60.0000 32.0000 1.9542 1.9559 399.0946 399.5056 0.0646 -1.0000 -1.0000 4826062 1596710921.70 151.6662 60.0000 32.0000 1.9535 1.9552 398.8912 399.3021 0.0647 -1.0000 -1.0000 4826132 1596710921.80 151.6662 60.0000 32.0000 1.9556 1.9573 398.8030 399.2136 0.0646 -1.0000 -1.0000 4826202 1596710921.90 151.4669 60.0000 32.0000 1.9556 1.9572 399.0792 399.4900 0.0646 -1.0000 -1.0000 4826262 1596710922.00 151.4613 60.0000 32.0000 1.9553 1.9570 399.3346 399.7462 0.0647 -1.0000 -1.0000 4826322 1596710922.10 151.4613 60.0000 32.0000 1.9540 1.9557 399.3945 399.8066 0.0647 -1.0000 -1.0000 4826402 1596710922.20 151.3552 60.0000 32.0000 1.9546 1.9562 399.2319 399.6432 0.0646 -1.0000 -1.0000 4826462 1596710922.30 151.3552 60.0000 32.0000 1.9563 1.9580 399.1226 399.5332 0.0646 -1.0000 -1.0000 4826522 1596710922.40 151.3552 60.0000 32.0000 1.9538 1.9555 399.1685 399.5799 0.0647 -1.0000 -1.0000 4826602 1596710922.50 151.3552 60.0000 32.0000 1.9525 1.9541 399.2669 399.6783 0.0646 -1.0000 -1.0000 4826662 1596710922.60 151.3552 60.0000 32.0000 1.9530 1.9547 399.2234 399.6344 0.0646 -1.0000 -1.0000 4826842 1596710922.70 151.4106 60.0000 32.0000 1.9548 1.9565 398.9598 399.3709 0.0646 -1.0000 -1.0000 4826912 1596710922.80 151.6581 60.0000 32.0000 1.9562 1.9579 398.9697 399.3809 0.0647 -1.0000 -1.0000 4826972 1596710922.90 151.6581 60.0000 32.0000 1.9530 1.9546 399.2294 399.6406 0.0646 -1.0000 -1.0000 4827052 1596710923.00 151.6581 60.0000 32.0000 1.9530 1.9547 399.1683 399.5790 0.0646 -1.0000 -1.0000 4827132 1596710923.10 151.6581 60.0000 32.0000 1.9547 1.9564 399.1525 399.5628 0.0645 -1.0000 -1.0000 4827352 1596710923.20 151.6581 60.0000 32.0000 1.9559 1.9575 399.1215 399.5326 0.0646 -1.0000 -1.0000 4827421 1596710923.30 151.5358 60.0000 32.0000 1.9560 1.9576 398.8829 399.2945 0.0648 -1.0000 -1.0000 4827491 1596710923.40 151.5358 60.0000 32.0000 1.9558 1.9575 398.9469 399.3571 0.0645 -1.0000 -1.0000 4827551 1596710923.50 151.5358 60.0000 32.0000 1.9540 1.9556 399.4308 399.8420 0.0647 -1.0000 -1.0000 4827621 1596710923.60 151.5358 60.0000 32.0000 1.9552 1.9568 399.1816 399.5916 0.0643 -1.0000 -1.0000 4828381 1596710923.70 151.5358 60.0000 32.0000 1.9565 1.9581 399.1163 399.5274 0.0646 -1.0000 -1.0000 4828441 1596710923.80 151.5358 60.0000 32.0000 1.9554 1.9570 399.0813 399.4923 0.0646 -1.0000 -1.0000 4828521 1596710923.90 151.5358 60.0000 32.0000 1.9538 1.9554 399.3389 399.7496 0.0645 -1.0000 -1.0000 4828581 1596710924.00 151.5358 60.0000 32.0000 1.9540 1.9556 399.2893 399.7005 0.0646 -1.0000 -1.0000 4828641 1596710924.10 151.5358 60.0000 32.0000 1.9535 1.9552 399.2207 399.6319 0.0646 -1.0000 -1.0000 4828711 1596710924.20 151.5358 60.0000 32.0000 1.9545 1.9561 399.1257 399.5359 0.0645 -1.0000 -1.0000 4828781 1596710924.30 151.5358 60.0000 32.0000 1.9548 1.9564 398.9128 399.3232 0.0645 -1.0000 -1.0000 4828841 1596710924.40 151.5580 60.0000 32.0000 1.9543 1.9559 398.8357 399.2463 0.0646 -1.0000 -1.0000 4828910 1596710924.50 151.5580 60.0000 32.0000 1.9543 1.9560 398.8127 399.2220 0.0644 -1.0000 -1.0000 4828971 1596710924.60 151.5580 60.0000 32.0000 1.9521 1.9538 399.1291 399.5384 0.0644 -1.0000 -1.0000 4829051 1596710924.70 151.5580 60.0000 32.0000 1.9539 1.9556 399.3360 399.7461 0.0644 -1.0000 -1.0000 4829130 1596710924.80 151.5580 60.0000 32.0000 1.9550 1.9567 399.2041 399.6148 0.0645 -1.0000 -1.0000 4829190 1596710924.90 151.4697 59.9998 32.0000 1.9550 1.9566 398.8892 399.2991 0.0645 -1.0000 -1.0000 4829260 1596710925.00 151.2932 59.9996 32.0000 1.9538 1.9555 398.7641 399.1742 0.0645 -1.0000 -1.0000 4829320 1596710925.10 151.2932 59.9996 32.0000 1.9531 1.9548 398.8902 399.3007 0.0646 -1.0000 -1.0000 4829390 1596710925.20 151.2932 59.9996 32.0000 1.9519 1.9536 399.0944 399.5050 0.0645 -1.0000 -1.0000 4829570 1596710925.30 151.2932 59.9996 32.0000 1.9519 1.9536 399.0905 399.5011 0.0646 -1.0000 -1.0000 4829640 1596710925.40 151.2932 59.9996 32.0000 1.9556 1.9573 399.0669 399.4781 0.0645 -1.0000 -1.0000 4829700 1596710925.50 151.4739 59.9996 32.0000 1.9552 1.9568 398.9828 399.3931 0.0645 -1.0000 -1.0000 4829770 1596710925.60 151.4739 59.9996 32.0000 1.9545 1.9561 398.8453 399.2543 0.0643 -1.0000 -1.0000 4829830 1596710925.70 151.4739 59.9996 32.0000 1.9531 1.9547 399.2272 399.6371 0.0644 -1.0000 -1.0000 4830100 1596710925.80 151.4739 59.9996 32.0000 1.9529 1.9545 399.3342 399.7446 0.0645 -1.0000 -1.0000 4830180 1596710925.90 151.4739 59.9996 32.0000 1.9527 1.9544 399.0832 399.4932 0.0645 -1.0000 -1.0000 4830240 1596710926.00 151.5819 59.9996 32.0000 1.9552 1.9569 398.8682 399.2791 0.0647 -1.0000 -1.0000 4830300 1596710926.10 151.6013 59.9996 32.0000 1.9554 1.9571 398.6798 399.0889 0.0644 -1.0000 -1.0000 4830380 1596710926.20 151.6013 59.9996 32.0000 1.9562 1.9578 398.7861 399.1969 0.0646 -1.0000 -1.0000 4830610 1596710926.30 151.6013 59.9996 32.0000 1.9551 1.9567 399.0375 399.4480 0.0645 -1.0000 -1.0000 4830720 1596710926.40 151.6013 59.9996 32.0000 1.9535 1.9551 399.3093 399.7198 0.0645 -1.0000 -1.0000 4830790 1596710926.50 151.6013 59.9996 32.0000 1.9547 1.9564 399.2525 399.6637 0.0646 -1.0000 -1.0000 4830860 1596710926.60 151.4633 59.9996 32.0000 1.9553 1.9570 399.0059 399.4172 0.0647 -1.0000 -1.0000 4830920 1596710926.70 151.4633 59.9996 32.0000 1.9551 1.9568 398.8869 399.2981 0.0647 -1.0000 -1.0000 4831349 1596710926.80 151.4633 59.9996 32.0000 1.9537 1.9554 399.0393 399.4502 0.0645 -1.0000 -1.0000 4831419 1596710926.90 151.4633 59.9996 32.0000 1.9535 1.9551 399.1135 399.5240 0.0645 -1.0000 -1.0000 4831489 1596710927.00 151.4633 59.9996 32.0000 1.9545 1.9562 399.1520 399.5624 0.0646 -1.0000 -1.0000 4831549 1596710927.10 151.3273 59.9996 32.0000 1.9571 1.9588 398.8945 399.3063 0.0648 -1.0000 -1.0000 4831619 1596710927.20 151.3273 59.9996 32.0000 1.9556 1.9573 398.7773 399.1876 0.0646 -1.0000 -1.0000 4831819 1596710927.30 151.3273 59.9996 32.0000 1.9537 1.9554 398.9093 399.3195 0.0644 -1.0000 -1.0000 4831879 1596710927.40 151.3273 59.9996 32.0000 1.9527 1.9544 399.3825 399.7931 0.0645 -1.0000 -1.0000 4831949 1596710927.50 151.3273 59.9996 32.0000 1.9550 1.9567 399.0940 399.5050 0.0646 -1.0000 -1.0000 4832019 1596710927.60 151.3273 59.9996 32.0000 1.9542 1.9558 399.0791 399.4899 0.0646 -1.0000 -1.0000 4832079 1596710927.70 151.3273 59.9996 32.0000 1.9551 1.9568 398.9900 399.4012 0.0646 -1.0000 -1.0000 4832149 1596710927.80 151.3273 59.9996 32.0000 1.9561 1.9577 399.0579 399.4686 0.0646 -1.0000 -1.0000 4832329 1596710927.90 151.4887 59.9996 32.0000 1.9546 1.9563 399.2231 399.6334 0.0644 -1.0000 -1.0000 4832399 1596710928.00 151.4887 59.9996 32.0000 1.9524 1.9540 399.2386 399.6501 0.0646 -1.0000 -1.0000 4832459 1596710928.10 151.4887 59.9996 32.0000 1.9546 1.9563 399.2023 399.6137 0.0647 -1.0000 -1.0000 4832539 1596710928.20 151.5129 59.9996 32.0000 1.9557 1.9573 398.9179 399.3277 0.0644 -1.0000 -1.0000 4832599 1596710928.30 151.5732 59.9996 32.0000 1.9543 1.9560 398.6893 399.0987 0.0645 -1.0000 -1.0000 4832659 1596710928.40 151.5732 59.9996 32.0000 1.9541 1.9558 398.6651 399.0757 0.0646 -1.0000 -1.0000 4832729 1596710928.50 151.5732 59.9996 32.0000 1.9543 1.9559 399.0160 399.4256 0.0646 -1.0000 -1.0000 4832799 1596710928.60 151.5732 59.9996 32.0000 1.9542 1.9559 399.2566 399.6682 0.0645 -1.0000 -1.0000 4832878 1596710928.70 151.5732 59.9996 32.0000 1.9536 1.9553 399.2872 399.6977 0.0646 -1.0000 -1.0000 4832949 1596710928.80 151.5261 59.9996 32.0000 1.9539 1.9556 399.2929 399.7050 0.0647 -1.0000 -1.0000 4833129 1596710928.90 151.5221 59.9996 32.0000 1.9548 1.9564 398.9551 399.3658 0.0646 -1.0000 -1.0000 4833198 1596710929.00 151.5221 59.9996 32.0000 1.9551 1.9567 399.0372 399.4474 0.0645 -1.0000 -1.0000 4833258 1596710929.10 151.5221 59.9996 32.0000 1.9549 1.9566 399.2544 399.6651 0.0645 -1.0000 -1.0000 4833328 1596710929.20 151.5221 59.9996 32.0000 1.9552 1.9568 399.2512 399.6618 0.0646 -1.0000 -1.0000 4833398 1596710929.30 151.5221 59.9996 32.0000 1.9560 1.9577 398.8669 399.2774 0.0646 -1.0000 -1.0000 4833638 1596710929.40 151.3795 59.9996 32.0000 1.9570 1.9587 398.7320 399.1430 0.0646 -1.0000 -1.0000 4833698 1596710929.50 151.3795 59.9996 32.0000 1.9551 1.9567 398.8403 399.2514 0.0647 -1.0000 -1.0000 4833778 1596710929.60 151.3795 59.9996 32.0000 1.9547 1.9564 399.1136 399.5255 0.0648 -1.0000 -1.0000 4833838 1596710929.70 151.3795 59.9996 32.0000 1.9537 1.9554 399.3243 399.7365 0.0647 -1.0000 -1.0000 4833898 1596710929.80 151.3795 59.9996 32.0000 1.9538 1.9554 399.1396 399.5509 0.0646 -1.0000 -1.0000 4834098 1596710929.90 151.3795 59.9996 32.0000 1.9544 1.9560 399.0843 399.4951 0.0646 -1.0000 -1.0000 4834158 1596710930.00 151.6285 59.9995 32.0000 1.9550 1.9567 398.8617 399.2726 0.0647 -1.0000 -1.0000 4834218 1596710930.10 151.6285 59.9995 32.0000 1.9560 1.9576 398.8895 399.2993 0.0645 -1.0000 -1.0000 4834298 1596710930.20 151.6285 59.9995 32.0000 1.9549 1.9566 399.1311 399.5420 0.0646 -1.0000 -1.0000 4834358 1596710930.30 151.6285 59.9995 32.0000 1.9539 1.9555 399.2295 399.6415 0.0647 -1.0000 -1.0000 4834588 1596710930.40 151.6285 59.9995 32.0000 1.9524 1.9540 399.1190 399.5291 0.0645 -1.0000 -1.0000 4834668 1596710930.50 151.6285 59.9995 32.0000 1.9553 1.9570 398.9904 399.4009 0.0646 -1.0000 -1.0000 4834728 1596710930.60 151.4098 59.9995 32.0000 1.9555 1.9572 398.8649 399.2753 0.0645 -1.0000 -1.0000 4834787 1596710930.70 151.4098 59.9995 32.0000 1.9540 1.9557 398.8121 399.2213 0.0644 -1.0000 -1.0000 4834867 1596710930.80 151.4098 59.9995 32.0000 1.9549 1.9566 399.0431 399.4532 0.0645 -1.0000 -1.0000 4835637 1596710930.90 151.4098 59.9995 32.0000 1.9541 1.9558 399.2007 399.6126 0.0647 -1.0000 -1.0000 4835717 1596710931.00 151.4098 59.9995 32.0000 1.9539 1.9556 399.2182 399.6293 0.0645 -1.0000 -1.0000 4835777 1596710931.10 151.4098 59.9995 32.0000 1.9554 1.9571 398.8738 399.2843 0.0646 -1.0000 -1.0000 4835837 1596710931.20 151.4098 59.9995 32.0000 1.9557 1.9573 398.6678 399.0794 0.0647 -1.0000 -1.0000 4835907 1596710931.30 151.4098 59.9995 32.0000 1.9554 1.9571 398.9344 399.3450 0.0646 -1.0000 -1.0000 4835977 1596710931.40 151.4250 59.9995 32.0000 1.9548 1.9565 399.2068 399.6176 0.0646 -1.0000 -1.0000 4836037 1596710931.50 151.4833 59.9995 32.0000 1.9555 1.9572 399.3573 399.7686 0.0646 -1.0000 -1.0000 4836117 1596710931.60 151.4833 59.9995 32.0000 1.9568 1.9585 399.0560 399.4673 0.0647 -1.0000 -1.0000 4836177 1596710931.70 151.4833 59.9995 32.0000 1.9565 1.9581 398.7626 399.1740 0.0647 -1.0000 -1.0000 4836237 1596710931.80 151.4833 59.9995 32.0000 1.9546 1.9563 398.9729 399.3840 0.0646 -1.0000 -1.0000 4836437 1596710931.90 151.4833 59.9995 32.0000 1.9535 1.9552 399.2026 399.6132 0.0645 -1.0000 -1.0000 4836497 1596710932.00 151.5145 59.9995 32.0000 1.9542 1.9559 399.2631 399.6742 0.0646 -1.0000 -1.0000 4836557 1596710932.10 151.6068 59.9995 32.0000 1.9536 1.9552 399.2626 399.6738 0.0646 -1.0000 -1.0000 4836637 1596710932.20 151.6068 59.9995 32.0000 1.9538 1.9554 398.5689 398.9783 0.0644 -1.0000 -1.0000 4836707 1596710932.30 151.2887 59.9995 32.0000 1.9555 1.9571 398.6960 399.1058 0.0645 -1.0000 -1.0000 4836777 1596710932.40 151.2887 59.9995 32.0000 1.9550 1.9567 398.9006 399.3119 0.0647 -1.0000 -1.0000 4836847 1596710932.50 151.2887 59.9995 32.0000 1.9535 1.9551 399.1316 399.5423 0.0646 -1.0000 -1.0000 4836906 1596710932.60 151.2887 59.9995 32.0000 1.9546 1.9563 399.0552 399.4655 0.0644 -1.0000 -1.0000 4836976 1596710932.70 151.2887 59.9995 32.0000 1.9540 1.9556 398.9438 399.3536 0.0645 -1.0000 -1.0000 4837047 1596710932.80 151.2887 59.9995 32.0000 1.9551 1.9568 398.7024 399.1128 0.0646 -1.0000 -1.0000 4837106 1596710932.90 151.2887 59.9995 32.0000 1.9544 1.9561 398.6749 399.0852 0.0646 -1.0000 -1.0000 4837646 1596710933.00 151.2887 59.9995 32.0000 1.9556 1.9573 398.8076 399.2175 0.0645 -1.0000 -1.0000 4837706 1596710933.10 151.2887 59.9995 32.0000 1.9546 1.9563 399.0460 399.4557 0.0644 -1.0000 -1.0000 4837776 1596710933.20 151.2887 59.9995 32.0000 1.9530 1.9547 398.9234 399.3349 0.0647 -1.0000 -1.0000 4837846 1596710933.30 151.2887 59.9995 32.0000 1.9551 1.9567 398.8160 399.2265 0.0646 -1.0000 -1.0000 4837906 1596710933.40 151.6400 59.9995 32.0000 1.9550 1.9566 398.7096 399.1201 0.0645 -1.0000 -1.0000 4837986 1596710933.50 151.6400 59.9995 32.0000 1.9562 1.9579 398.6616 399.0704 0.0644 -1.0000 -1.0000 4838066 1596710933.60 151.6400 59.9995 32.0000 1.9553 1.9569 398.9967 399.4078 0.0646 -1.0000 -1.0000 4838136 1596710933.70 151.6400 59.9995 32.0000 1.9538 1.9554 399.2134 399.6239 0.0645 -1.0000 -1.0000 4838196 1596710933.80 151.6400 59.9995 32.0000 1.9548 1.9564 399.2220 399.6325 0.0645 -1.0000 -1.0000 4838266 1596710933.90 151.6400 59.9995 32.0000 1.9538 1.9554 399.1435 399.5545 0.0646 -1.0000 -1.0000 4838326 1596710934.00 151.6531 59.9995 32.0000 1.9550 1.9567 398.7037 399.1154 0.0648 -1.0000 -1.0000 4838396 1596710934.10 151.6531 59.9995 32.0000 1.9545 1.9561 398.5866 398.9963 0.0645 -1.0000 -1.0000 4838466 1596710934.20 151.6531 59.9995 32.0000 1.9541 1.9557 398.8763 399.2866 0.0646 -1.0000 -1.0000 4838566 1596710934.30 151.6531 59.9995 32.0000 1.9543 1.9560 399.1059 399.5176 0.0647 -1.0000 -1.0000 4838626 1596710934.40 151.6531 59.9995 32.0000 1.9549 1.9565 399.0065 399.4182 0.0647 -1.0000 -1.0000 4838706 1596710934.50 151.6435 59.9995 32.0000 1.9561 1.9578 398.9338 399.3452 0.0647 -1.0000 -1.0000 4838766 1596710934.60 151.5595 59.9995 32.0000 1.9563 1.9580 398.8447 399.2564 0.0647 -1.0000 -1.0000 4838826 1596710934.70 151.5595 59.9995 32.0000 1.9558 1.9575 398.8661 399.2775 0.0647 -1.0000 -1.0000 4838896 1596710934.80 151.5595 59.9995 32.0000 1.9533 1.9550 399.0654 399.4763 0.0646 -1.0000 -1.0000 4838966 1596710934.90 151.5595 59.9995 32.0000 1.9545 1.9562 399.1298 399.5409 0.0645 -1.0000 -1.0000 4839346 1596710935.00 151.5595 59.9995 32.0000 1.9548 1.9565 399.1966 399.6076 0.0647 -1.0000 -1.0000 4839415 1596710935.10 151.3868 60.0012 32.0000 1.9552 1.9569 398.8655 399.2770 0.0648 -1.0000 -1.0000 4839475 1596710935.20 151.3868 60.0012 32.0000 1.9554 1.9571 398.7319 399.1435 0.0647 -1.0000 -1.0000 4839545 1596710935.30 151.3868 60.0012 32.0000 1.9551 1.9568 398.7226 399.1331 0.0646 -1.0000 -1.0000 4839605 1596710935.40 151.3868 60.0012 32.0000 1.9543 1.9560 398.9642 399.3753 0.0646 -1.0000 -1.0000 4839675 1596710935.50 151.3868 60.0012 32.0000 1.9551 1.9567 399.0527 399.4627 0.0645 -1.0000 -1.0000 4840075 1596710935.60 151.3868 60.0012 32.0000 1.9556 1.9572 398.9124 399.3229 0.0645 -1.0000 -1.0000 4840135 1596710935.70 151.4428 60.0012 32.0000 1.9551 1.9567 398.6440 399.0543 0.0645 -1.0000 -1.0000 4840195 1596710935.80 151.6105 60.0012 32.0000 1.9565 1.9581 398.8449 399.2546 0.0645 -1.0000 -1.0000 4840265 1596710935.90 151.6105 60.0012 32.0000 1.9542 1.9558 399.1666 399.5763 0.0644 -1.0000 -1.0000 4840345 1596710936.00 151.6105 60.0012 32.0000 1.9531 1.9548 399.1465 399.5578 0.0646 -1.0000 -1.0000 4840575 1596710936.10 151.6105 60.0012 32.0000 1.9539 1.9556 399.1116 399.5224 0.0646 -1.0000 -1.0000 4840645 1596710936.20 151.6105 60.0012 32.0000 1.9553 1.9570 398.8495 399.2603 0.0646 -1.0000 -1.0000 4840715 1596710936.30 151.3058 60.0012 32.0000 1.9557 1.9573 398.6497 399.0600 0.0646 -1.0000 -1.0000 4840785 1596710936.40 151.3058 60.0012 32.0000 1.9548 1.9564 398.8821 399.2940 0.0647 -1.0000 -1.0000 4840855 1596710936.50 151.3058 60.0012 32.0000 1.9529 1.9546 398.9832 399.3929 0.0645 -1.0000 -1.0000 4841084 1596710936.60 151.3058 60.0012 32.0000 1.9548 1.9564 398.9817 399.3924 0.0646 -1.0000 -1.0000 4841155 1596710936.70 151.3058 60.0012 32.0000 1.9551 1.9567 398.9122 399.3216 0.0644 -1.0000 -1.0000 4841224 1596710936.80 151.5458 60.0012 32.0000 1.9565 1.9581 398.6609 399.0719 0.0647 -1.0000 -1.0000 4841284 1596710936.90 151.5725 60.0012 32.0000 1.9549 1.9565 398.8072 399.2183 0.0647 -1.0000 -1.0000 4841354 1596710937.00 151.5725 60.0012 32.0000 1.9550 1.9567 399.2481 399.6590 0.0646 -1.0000 -1.0000 4841414 1596710937.10 151.5725 60.0012 32.0000 1.9543 1.9559 399.2333 399.6443 0.0646 -1.0000 -1.0000 4841484 1596710937.20 151.5725 60.0012 32.0000 1.9550 1.9566 399.1756 399.5871 0.0646 -1.0000 -1.0000 4841554 1596710937.30 151.5725 60.0012 32.0000 1.9567 1.9584 398.7245 399.1340 0.0645 -1.0000 -1.0000 4841614 1596710937.40 151.6733 60.0012 32.0000 1.9560 1.9577 398.7405 399.1511 0.0646 -1.0000 -1.0000 4841684 1596710937.50 151.6733 60.0012 32.0000 1.9565 1.9581 398.9252 399.3363 0.0646 -1.0000 -1.0000 4841924 1596710937.60 151.6733 60.0012 32.0000 1.9542 1.9558 399.2191 399.6309 0.0648 -1.0000 -1.0000 4841994 1596710937.70 151.6733 60.0012 32.0000 1.9547 1.9563 399.0073 399.4193 0.0647 -1.0000 -1.0000 4842054 1596710937.80 151.6733 60.0012 32.0000 1.9554 1.9571 398.6907 399.1015 0.0646 -1.0000 -1.0000 4842124 1596710937.90 151.5337 60.0012 32.0000 1.9560 1.9577 398.6000 399.0105 0.0647 -1.0000 -1.0000 4842184 1596710938.00 151.4854 60.0012 32.0000 1.9539 1.9556 398.9880 399.4007 0.0649 -1.0000 -1.0000 4842874 1596710938.10 151.4854 60.0012 32.0000 1.9535 1.9551 399.0966 399.5074 0.0646 -1.0000 -1.0000 4842944 1596710938.20 151.4854 60.0012 32.0000 1.9530 1.9546 399.1920 399.6028 0.0646 -1.0000 -1.0000 4843003 1596710938.30 151.4854 60.0012 32.0000 1.9542 1.9558 399.1621 399.5738 0.0647 -1.0000 -1.0000 4843073 1596710938.40 151.4854 60.0012 32.0000 1.9558 1.9574 398.7758 399.1867 0.0646 -1.0000 -1.0000 4843144 1596710938.50 151.5015 60.0012 32.0000 1.9510 1.9526 398.7575 399.1666 0.0644 -1.0000 -1.0000 4843203 1596710938.60 151.5015 60.0012 32.0000 1.9547 1.9564 398.9152 399.3265 0.0647 -1.0000 -1.0000 4843273 1596710938.70 151.5015 60.0012 32.0000 1.9545 1.9561 399.1526 399.5639 0.0646 -1.0000 -1.0000 4843343 1596710938.80 151.5015 60.0012 32.0000 1.9569 1.9586 398.9314 399.3423 0.0646 -1.0000 -1.0000 4843403 1596710938.90 151.5015 60.0012 32.0000 1.9573 1.9590 398.6531 399.0650 0.0647 -1.0000 -1.0000 4843483 1596710939.00 151.5277 60.0012 32.0000 1.9565 1.9582 398.8121 399.2220 0.0645 -1.0000 -1.0000 4843543 1596710939.10 151.5837 60.0012 32.0000 1.9547 1.9563 399.2340 399.6451 0.0646 -1.0000 -1.0000 4843613 1596710939.20 151.5837 60.0012 32.0000 1.9519 1.9536 399.0638 399.4740 0.0645 -1.0000 -1.0000 4843683 1596710939.30 151.5837 60.0012 32.0000 1.9542 1.9558 399.0681 399.4794 0.0647 -1.0000 -1.0000 4843753 1596710939.40 151.5837 60.0012 32.0000 1.9545 1.9561 399.0955 399.5075 0.0647 -1.0000 -1.0000 4843813 1596710939.50 151.5837 60.0012 32.0000 1.9540 1.9556 398.9059 399.3168 0.0646 -1.0000 -1.0000 4843883 1596710939.60 151.4326 60.0006 32.0000 1.9542 1.9558 398.7183 399.1292 0.0646 -1.0000 -1.0000 4843943 1596710939.70 151.4326 60.0006 32.0000 1.9550 1.9567 398.6516 399.0617 0.0645 -1.0000 -1.0000 4844013 1596710939.80 151.4326 60.0006 32.0000 1.9561 1.9578 399.1215 399.5326 0.0646 -1.0000 -1.0000 4844083 1596710939.90 151.4326 60.0006 32.0000 1.9536 1.9553 399.1408 399.5514 0.0646 -1.0000 -1.0000 4844143 1596710940.00 151.4326 60.0006 32.0000 1.9526 1.9543 398.9990 399.4105 0.0647 -1.0000 -1.0000 4844203 1596710940.10 151.4326 60.0006 32.0000 1.9550 1.9566 398.8224 399.2338 0.0647 -1.0000 -1.0000 4844393 1596710940.20 151.4326 60.0006 32.0000 1.9550 1.9567 398.6975 399.1092 0.0647 -1.0000 -1.0000 4844453 1596710940.30 151.4326 60.0006 32.0000 1.9541 1.9558 398.8373 399.2480 0.0646 -1.0000 -1.0000 4844523 1596710940.40 151.4326 60.0006 32.0000 1.9546 1.9562 399.0216 399.4318 0.0646 -1.0000 -1.0000 4844603 1596710940.50 151.4326 60.0006 32.0000 1.9538 1.9555 399.0582 399.4697 0.0647 -1.0000 -1.0000 4844663 1596710940.60 151.4326 60.0006 32.0000 1.9546 1.9563 399.2085 399.6201 0.0647 -1.0000 -1.0000 4844882 1596710940.70 151.4417 60.0006 32.0000 1.9547 1.9564 399.0273 399.4406 0.0649 -1.0000 -1.0000 4844963 1596710940.80 151.4566 60.0006 32.0000 1.9561 1.9578 398.9388 399.3508 0.0648 -1.0000 -1.0000 4845023 1596710940.90 151.4566 60.0006 32.0000 1.9551 1.9567 398.9833 399.3938 0.0645 -1.0000 -1.0000 4845092 1596710941.00 151.4566 60.0006 32.0000 1.9535 1.9552 399.0830 399.4931 0.0645 -1.0000 -1.0000 4845162 1596710941.10 151.4566 60.0006 32.0000 1.9528 1.9544 399.1412 399.5520 0.0646 -1.0000 -1.0000 4845642 1596710941.20 151.4566 60.0006 32.0000 1.9535 1.9552 399.1078 399.5186 0.0646 -1.0000 -1.0000 4845712 1596710941.30 151.5932 60.0006 32.0000 1.9549 1.9565 398.9466 399.3573 0.0647 -1.0000 -1.0000 4845782 1596710941.40 151.5932 60.0006 32.0000 1.9567 1.9584 398.8855 399.2961 0.0645 -1.0000 -1.0000 4845842 1596710941.50 151.5932 60.0006 32.0000 1.9566 1.9583 398.7867 399.1975 0.0647 -1.0000 -1.0000 4845922 1596710941.60 151.5932 60.0006 32.0000 1.9568 1.9584 398.9144 399.3257 0.0646 -1.0000 -1.0000 4846102 1596710941.70 151.5932 60.0006 32.0000 1.9541 1.9558 399.1686 399.5785 0.0644 -1.0000 -1.0000 4846162 1596710941.80 151.5258 60.0006 32.0000 1.9532 1.9548 399.3199 399.7311 0.0646 -1.0000 -1.0000 4846232 1596710941.90 151.4821 60.0006 32.0000 1.9542 1.9559 399.2260 399.6373 0.0647 -1.0000 -1.0000 4846292 1596710942.00 151.4821 60.0006 32.0000 1.9548 1.9565 398.8785 399.2901 0.0647 -1.0000 -1.0000 4846362 1596710942.10 151.4821 60.0006 32.0000 1.9550 1.9566 398.6709 399.0807 0.0644 -1.0000 -1.0000 4846602 1596710942.20 151.4821 60.0006 32.0000 1.9548 1.9565 398.8057 399.2165 0.0647 -1.0000 -1.0000 4846661 1596710942.30 151.4821 60.0006 32.0000 1.9538 1.9555 399.1186 399.5306 0.0648 -1.0000 -1.0000 4846722 1596710942.40 151.4195 60.0006 32.0000 1.9544 1.9560 399.2851 399.6968 0.0646 -1.0000 -1.0000 4846801 1596710942.50 151.4195 60.0006 32.0000 1.9551 1.9568 399.0833 399.4947 0.0647 -1.0000 -1.0000 4846861 1596710942.60 151.4195 60.0006 32.0000 1.9559 1.9576 399.1143 399.5258 0.0647 -1.0000 -1.0000 4846932 1596710942.70 151.4195 60.0006 32.0000 1.9573 1.9590 399.1402 399.5520 0.0647 -1.0000 -1.0000 4847121 1596710942.80 151.4195 60.0006 32.0000 1.9542 1.9559 399.1590 399.5706 0.0647 -1.0000 -1.0000 4847181 1596710942.90 151.5728 60.0006 32.0000 1.9548 1.9564 399.1597 399.5712 0.0647 -1.0000 -1.0000 4847281 1596710943.00 151.5976 60.0006 32.0000 1.9545 1.9562 399.0219 399.4325 0.0645 -1.0000 -1.0000 4847341 1596710943.10 151.5976 60.0006 32.0000 1.9550 1.9567 398.9862 399.3971 0.0646 -1.0000 -1.0000 4847401 1596710943.20 151.5976 60.0006 32.0000 1.9553 1.9569 398.9932 399.4043 0.0647 -1.0000 -1.0000 4848101 1596710943.30 151.5976 60.0006 32.0000 1.9538 1.9554 399.0778 399.4894 0.0647 -1.0000 -1.0000 4848171 1596710943.40 151.5976 60.0006 32.0000 1.9557 1.9573 399.0029 399.4133 0.0646 -1.0000 -1.0000 4848231 1596710943.50 151.6119 60.0006 32.0000 1.9545 1.9562 399.0324 399.4444 0.0648 -1.0000 -1.0000 4848301 1596710943.60 151.7403 60.0006 32.0000 1.9561 1.9577 398.8375 399.2480 0.0646 -1.0000 -1.0000 4848361 1596710943.70 151.7403 60.0006 32.0000 1.9571 1.9588 398.8002 399.2117 0.0646 -1.0000 -1.0000 4848431 1596710943.80 151.7403 60.0006 32.0000 1.9558 1.9575 398.9728 399.3835 0.0646 -1.0000 -1.0000 4848501 1596710943.90 151.7403 60.0006 32.0000 1.9548 1.9565 399.0496 399.4615 0.0648 -1.0000 -1.0000 4848561 1596710944.00 151.7403 60.0006 32.0000 1.9548 1.9565 399.1535 399.5652 0.0646 -1.0000 -1.0000 4848631 1596710944.10 151.4395 60.0006 32.0000 1.9551 1.9568 398.9475 399.3589 0.0647 -1.0000 -1.0000 4848701 1596710944.20 151.4395 60.0006 32.0000 1.9555 1.9571 398.7180 399.1288 0.0646 -1.0000 -1.0000 4848841 1596710944.30 151.4395 60.0006 32.0000 1.9539 1.9556 399.0748 399.4852 0.0646 -1.0000 -1.0000 4848900 1596710944.40 151.4395 60.0006 32.0000 1.9531 1.9548 399.1409 399.5531 0.0648 -1.0000 -1.0000 4848970 1596710944.50 151.4395 60.0006 32.0000 1.9557 1.9573 399.0353 399.4461 0.0646 -1.0000 -1.0000 4849040 1596710944.60 151.4876 60.0002 32.0000 1.9585 1.9601 398.6171 399.0274 0.0646 -1.0000 -1.0000 4849100 1596710944.70 151.5214 59.9999 32.0000 1.9567 1.9584 399.0009 399.4124 0.0648 -1.0000 -1.0000 4849170 1596710944.80 151.5214 59.9999 32.0000 1.9555 1.9571 399.3083 399.7197 0.0646 -1.0000 -1.0000 4849240 1596710944.90 151.5214 59.9999 32.0000 1.9565 1.9582 399.1576 399.5697 0.0649 -1.0000 -1.0000 4849310 1596710945.00 151.5214 59.9999 32.0000 1.9553 1.9570 399.0809 399.4917 0.0645 -1.0000 -1.0000 4849370 1596710945.10 151.5214 59.9999 32.0000 1.9557 1.9574 398.8864 399.2968 0.0645 -1.0000 -1.0000 4849440 1596710945.20 151.6510 59.9999 32.0000 1.9552 1.9568 398.6659 399.0761 0.0646 -1.0000 -1.0000 4849840 1596710945.30 151.6510 59.9999 32.0000 1.9550 1.9567 399.0815 399.4935 0.0648 -1.0000 -1.0000 4849900 1596710945.40 151.6510 59.9999 32.0000 1.9544 1.9561 399.2382 399.6498 0.0646 -1.0000 -1.0000 4849970 1596710945.50 151.6510 59.9999 32.0000 1.9544 1.9560 399.1997 399.6109 0.0646 -1.0000 -1.0000 4850040 1596710945.60 151.6510 59.9999 32.0000 1.9533 1.9550 398.9893 399.3999 0.0646 -1.0000 -1.0000 4850110 1596710945.70 151.6510 59.9999 32.0000 1.9540 1.9557 398.7427 399.1529 0.0645 -1.0000 -1.0000 4850170 1596710945.80 151.5567 59.9999 32.0000 1.9550 1.9567 398.8415 399.2518 0.0646 -1.0000 -1.0000 4850240 1596710945.90 151.5095 59.9999 32.0000 1.9533 1.9550 399.1654 399.5762 0.0646 -1.0000 -1.0000 4850300 1596710946.00 151.5095 59.9999 32.0000 1.9545 1.9562 399.0545 399.4661 0.0647 -1.0000 -1.0000 4850370 1596710946.10 151.5095 59.9999 32.0000 1.9537 1.9553 398.9247 399.3361 0.0647 -1.0000 -1.0000 4850440 1596710946.20 151.5095 59.9999 32.0000 1.9545 1.9561 398.8552 399.2642 0.0645 -1.0000 -1.0000 4850500 1596710946.30 151.5095 59.9999 32.0000 1.9546 1.9562 398.6351 399.0454 0.0645 -1.0000 -1.0000 4851129 1596710946.40 151.3497 59.9999 32.0000 1.9554 1.9570 398.9880 399.3989 0.0647 -1.0000 -1.0000 4851199 1596710946.50 151.2088 59.9999 32.0000 1.9547 1.9564 399.2647 399.6756 0.0646 -1.0000 -1.0000 4851259 1596710946.60 151.2088 59.9999 32.0000 1.9540 1.9557 399.1411 399.5526 0.0647 -1.0000 -1.0000 4851329 1596710946.70 151.2088 59.9999 32.0000 1.9541 1.9558 399.0534 399.4648 0.0646 -1.0000 -1.0000 4851399 1596710946.80 151.2088 59.9999 32.0000 1.9555 1.9571 398.6879 399.0973 0.0644 -1.0000 -1.0000 4851459 1596710946.90 151.2088 59.9999 32.0000 1.9562 1.9578 398.6773 399.0874 0.0646 -1.0000 -1.0000 4851539 1596710947.00 151.3908 59.9999 32.0000 1.9564 1.9580 398.7868 399.1971 0.0646 -1.0000 -1.0000 4851599 1596710947.10 151.3908 59.9999 32.0000 1.9565 1.9581 399.0626 399.4742 0.0648 -1.0000 -1.0000 4851679 1596710947.20 151.3908 59.9999 32.0000 1.9550 1.9566 399.0843 399.4962 0.0647 -1.0000 -1.0000 4851749 1596710947.30 151.3908 59.9999 32.0000 1.9526 1.9543 399.2082 399.6195 0.0645 -1.0000 -1.0000 4851899 1596710947.40 151.3908 59.9999 32.0000 1.9556 1.9573 399.0073 399.4176 0.0645 -1.0000 -1.0000 4851959 1596710947.50 151.3908 59.9999 32.0000 1.9557 1.9574 398.7371 399.1483 0.0647 -1.0000 -1.0000 4852039 1596710947.60 151.5020 59.9999 32.0000 1.9548 1.9565 399.0337 399.4454 0.0647 -1.0000 -1.0000 4852099 1596710947.70 151.5278 59.9999 32.0000 1.9537 1.9553 399.1207 399.5313 0.0645 -1.0000 -1.0000 4852159 1596710947.80 151.5278 59.9999 32.0000 1.9543 1.9560 399.2966 399.7074 0.0645 -1.0000 -1.0000 4852868 1596710947.90 151.5278 59.9999 32.0000 1.9558 1.9575 399.1083 399.5192 0.0646 -1.0000 -1.0000 4852938 1596710948.00 151.5278 59.9999 32.0000 1.9569 1.9585 398.8445 399.2564 0.0648 -1.0000 -1.0000 4852998 1596710948.10 151.5278 59.9999 32.0000 1.9561 1.9577 398.8085 399.2192 0.0646 -1.0000 -1.0000 4853068 1596710948.20 151.5278 59.9999 32.0000 1.9548 1.9565 398.9013 399.3121 0.0646 -1.0000 -1.0000 4853129 1596710948.30 151.5278 59.9999 32.0000 1.9536 1.9553 399.1999 399.6111 0.0646 -1.0000 -1.0000 4853198 1596710948.40 151.5278 59.9999 32.0000 1.9552 1.9568 399.1013 399.5128 0.0647 -1.0000 -1.0000 4853268 1596710948.50 151.5278 59.9999 32.0000 1.9552 1.9569 399.0633 399.4747 0.0647 -1.0000 -1.0000 4853328 1596710948.60 151.5278 59.9999 32.0000 1.9559 1.9576 398.8312 399.2426 0.0646 -1.0000 -1.0000 4853388 1596710948.70 151.5278 59.9999 32.0000 1.9550 1.9566 399.0537 399.4646 0.0647 -1.0000 -1.0000 4853468 1596710948.80 151.1950 59.9999 32.0000 1.9534 1.9551 399.2376 399.6489 0.0646 -1.0000 -1.0000 4853538 1596710948.90 151.1950 59.9999 32.0000 1.9548 1.9565 399.2338 399.6456 0.0647 -1.0000 -1.0000 4853608 1596710949.00 151.1950 59.9999 32.0000 1.9545 1.9562 398.9556 399.3674 0.0648 -1.0000 -1.0000 4853668 1596710949.10 151.1950 59.9999 32.0000 1.9547 1.9563 398.6278 399.0379 0.0646 -1.0000 -1.0000 4853728 1596710949.20 151.1950 59.9999 32.0000 1.9548 1.9565 398.6985 399.1095 0.0647 -1.0000 -1.0000 4853808 1596710949.30 151.1950 59.9999 32.0000 1.9553 1.9570 399.0217 399.4323 0.0645 -1.0000 -1.0000 4853868 1596710949.40 151.3641 60.0021 32.0000 1.9538 1.9554 399.0435 399.4537 0.0645 -1.0000 -1.0000 4853928 1596710949.50 151.4353 60.0030 32.0000 1.9547 1.9563 399.0738 399.4850 0.0647 -1.0000 -1.0000 4853998 1596710949.60 151.4353 60.0030 32.0000 1.9549 1.9566 399.0081 399.4189 0.0646 -1.0000 -1.0000 4854068 1596710949.70 151.4353 60.0030 32.0000 1.9556 1.9573 398.7299 399.1404 0.0645 -1.0000 -1.0000 4854128 1596710949.80 151.4353 60.0030 32.0000 1.9541 1.9557 398.9812 399.3908 0.0644 -1.0000 -1.0000 4854578 1596710949.90 151.4353 60.0030 32.0000 1.9543 1.9559 399.1023 399.5131 0.0646 -1.0000 -1.0000 4854638 1596710950.00 151.4353 60.0030 32.0000 1.9543 1.9560 399.2170 399.6289 0.0648 -1.0000 -1.0000 4854698 1596710950.10 151.4353 60.0030 32.0000 1.9548 1.9564 398.9023 399.3137 0.0647 -1.0000 -1.0000 4854777 1596710950.20 151.4353 60.0030 32.0000 1.9534 1.9551 398.7638 399.1748 0.0646 -1.0000 -1.0000 4854838 1596710950.30 151.4353 60.0030 32.0000 1.9547 1.9563 398.6966 399.1073 0.0647 -1.0000 -1.0000 4854897 1596710950.40 151.4353 60.0030 32.0000 1.9533 1.9549 399.1522 399.5638 0.0646 -1.0000 -1.0000 4854967 1596710950.50 151.4353 60.0030 32.0000 1.9548 1.9565 399.2841 399.6954 0.0648 -1.0000 -1.0000 4855038 1596710950.60 151.6676 60.0030 32.0000 1.9546 1.9562 399.0796 399.4922 0.0648 -1.0000 -1.0000 4855097 1596710950.70 151.6676 60.0030 32.0000 1.9555 1.9572 398.9057 399.3163 0.0646 -1.0000 -1.0000 4855167 1596710950.80 151.6676 60.0030 32.0000 1.9554 1.9571 399.1358 399.5466 0.0645 -1.0000 -1.0000 4855897 1596710950.90 151.6676 60.0030 32.0000 1.9538 1.9555 399.1567 399.5691 0.0649 -1.0000 -1.0000 4855977 1596710951.00 151.6676 60.0030 32.0000 1.9528 1.9545 399.2577 399.6706 0.0648 -1.0000 -1.0000 4856037 1596710951.10 151.6009 60.0030 32.0000 1.9540 1.9556 398.8969 399.3085 0.0647 -1.0000 -1.0000 4856097 1596710951.20 151.6009 60.0030 32.0000 1.9568 1.9584 398.9319 399.3439 0.0648 -1.0000 -1.0000 4856167 1596710951.30 151.6009 60.0030 32.0000 1.9553 1.9570 398.7526 399.1643 0.0647 -1.0000 -1.0000 4856237 1596710951.40 151.6009 60.0030 32.0000 1.9552 1.9569 398.9277 399.3388 0.0646 -1.0000 -1.0000 4856297 1596710951.50 151.6009 60.0030 32.0000 1.9541 1.9558 399.1750 399.5862 0.0646 -1.0000 -1.0000 4856367 1596710951.60 151.6009 60.0030 32.0000 1.9527 1.9544 399.1260 399.5376 0.0648 -1.0000 -1.0000 4856437 1596710951.70 151.4783 60.0030 32.0000 1.9547 1.9564 399.0272 399.4390 0.0647 -1.0000 -1.0000 4856497 1596710951.80 151.2946 60.0030 32.0000 1.9538 1.9554 398.8914 399.3019 0.0645 -1.0000 -1.0000 4856577 1596710951.90 151.2946 60.0030 32.0000 1.9541 1.9557 398.7217 399.1320 0.0646 -1.0000 -1.0000 4856637 1596710952.00 151.2946 60.0030 32.0000 1.9536 1.9552 398.9117 399.3232 0.0647 -1.0000 -1.0000 4856697 1596710952.10 151.2946 60.0030 32.0000 1.9521 1.9538 398.9582 399.3699 0.0647 -1.0000 -1.0000 4856767 1596710952.20 151.2946 60.0030 32.0000 1.9543 1.9560 399.0638 399.4752 0.0647 -1.0000 -1.0000 4856837 1596710952.30 151.2946 60.0030 32.0000 1.9553 1.9570 398.9938 399.4051 0.0646 -1.0000 -1.0000 4856897 1596710952.40 151.5012 60.0030 32.0000 1.9556 1.9573 398.6407 399.0505 0.0646 -1.0000 -1.0000 4856967 1596710952.50 151.5012 60.0030 32.0000 1.9561 1.9577 398.8457 399.2571 0.0647 -1.0000 -1.0000 4857027 1596710952.60 151.5012 60.0030 32.0000 1.9549 1.9565 399.0643 399.4754 0.0646 -1.0000 -1.0000 4857097 1596710952.70 151.5012 60.0030 32.0000 1.9542 1.9558 399.2195 399.6315 0.0648 -1.0000 -1.0000 4857167 1596710952.80 151.5012 60.0030 32.0000 1.9526 1.9543 399.0753 399.4874 0.0648 -1.0000 -1.0000 4857227 1596710952.90 151.5012 60.0030 32.0000 1.9539 1.9556 399.0950 399.5066 0.0647 -1.0000 -1.0000 4857577 1596710953.00 151.5012 60.0030 32.0000 1.9561 1.9578 398.6515 399.0621 0.0646 -1.0000 -1.0000 4857637 1596710953.10 151.5012 60.0030 32.0000 1.9557 1.9573 398.7811 399.1914 0.0646 -1.0000 -1.0000 4857697 1596710953.20 151.5012 60.0030 32.0000 1.9559 1.9576 399.0813 399.4930 0.0648 -1.0000 -1.0000 4857766 1596710953.30 151.5012 60.0030 32.0000 1.9542 1.9559 399.2110 399.6219 0.0645 -1.0000 -1.0000 4857837 1596710953.40 151.5012 60.0030 32.0000 1.9542 1.9558 399.1389 399.5507 0.0647 -1.0000 -1.0000 4858116 1596710953.50 151.5012 60.0030 32.0000 1.9532 1.9549 399.0990 399.5108 0.0647 -1.0000 -1.0000 4858186 1596710953.60 151.5405 60.0030 32.0000 1.9552 1.9569 398.9891 399.4000 0.0646 -1.0000 -1.0000 4858256 1596710953.70 151.5405 60.0030 32.0000 1.9560 1.9576 398.7250 399.1362 0.0647 -1.0000 -1.0000 4858326 1596710953.80 151.5405 60.0030 32.0000 1.9554 1.9570 398.9652 399.3770 0.0648 -1.0000 -1.0000 4858396 1596710953.90 151.5405 60.0030 32.0000 1.9531 1.9548 398.9149 399.3254 0.0645 -1.0000 -1.0000 4858576 1596710954.00 151.5405 60.0030 32.0000 1.9548 1.9565 399.1180 399.5281 0.0646 -1.0000 -1.0000 4858636 1596710954.10 151.4940 60.0030 32.0000 1.9547 1.9563 399.0428 399.4538 0.0646 -1.0000 -1.0000 4858706 1596710954.20 151.4940 60.0030 32.0000 1.9560 1.9577 398.9620 399.3713 0.0645 -1.0000 -1.0000 4858776 1596710954.30 151.4940 60.0030 32.0000 1.9551 1.9568 398.7850 399.1966 0.0648 -1.0000 -1.0000 4858836 1596710954.40 151.4940 60.0030 32.0000 1.9542 1.9559 398.9259 399.3375 0.0647 -1.0000 -1.0000 4858916 1596710954.50 151.4940 60.0030 32.0000 1.9543 1.9559 399.0128 399.4242 0.0647 -1.0000 -1.0000 4859086 1596710954.60 151.4940 60.0030 32.0000 1.9542 1.9559 399.2610 399.6730 0.0648 -1.0000 -1.0000 4859146 1596710954.70 151.4622 60.0028 32.0000 1.9515 1.9531 399.2119 399.6234 0.0647 -1.0000 -1.0000 4859226 1596710954.80 151.2843 60.0014 32.0000 1.9549 1.9565 399.0429 399.4539 0.0646 -1.0000 -1.0000 4859286 1596710954.90 151.2843 60.0014 32.0000 1.9548 1.9564 398.7607 399.1727 0.0647 -1.0000 -1.0000 4859356 1596710955.00 151.2843 60.0014 32.0000 1.9550 1.9567 398.7304 399.1405 0.0646 -1.0000 -1.0000 4859836 1596710955.10 151.2843 60.0014 32.0000 1.9544 1.9561 399.0257 399.4372 0.0647 -1.0000 -1.0000 4859896 1596710955.20 151.2843 60.0014 32.0000 1.9543 1.9560 399.4071 399.8185 0.0646 -1.0000 -1.0000 4859966 1596710955.30 151.5034 60.0014 32.0000 1.9552 1.9568 399.2745 399.6859 0.0647 -1.0000 -1.0000 4900036 1596710955.40 151.5034 60.0014 32.0000 1.9552 1.9569 398.9275 399.3391 0.0647 -1.0000 -1.0000 4900096 1596710955.50 151.5034 60.0014 32.0000 1.9547 1.9563 398.6836 399.0937 0.0646 -1.0000 -1.0000 4900165 1596710955.60 151.5034 60.0014 32.0000 1.9546 1.9563 398.8341 399.2453 0.0647 -1.0000 -1.0000 4900236 1596710955.70 151.5034 60.0014 32.0000 1.9544 1.9561 399.0783 399.4902 0.0647 -1.0000 -1.0000 4900295 1596710955.80 151.5034 60.0014 32.0000 1.9554 1.9571 399.1847 399.5964 0.0647 -1.0000 -1.0000 4900365 1596710955.90 151.6078 60.0014 32.0000 1.9541 1.9557 399.1111 399.5223 0.0646 -1.0000 -1.0000 4900425 1596710956.00 151.6078 60.0014 32.0000 1.9546 1.9563 398.9119 399.3230 0.0646 -1.0000 -1.0000 4900865 1596710956.10 151.6078 60.0014 32.0000 1.9572 1.9588 398.8132 399.2242 0.0647 -1.0000 -1.0000 4900935 1596710956.20 151.6078 60.0014 32.0000 1.9545 1.9561 399.1056 399.5172 0.0647 -1.0000 -1.0000 4900995 1596710956.30 151.6078 60.0014 32.0000 1.9529 1.9545 399.3542 399.7659 0.0646 -1.0000 -1.0000 4901065 1596710956.40 151.4175 60.0014 32.0000 1.9520 1.9536 399.0471 399.4579 0.0646 -1.0000 -1.0000 4901135 1596710956.50 151.4175 60.0014 32.0000 1.9545 1.9562 398.8995 399.3114 0.0648 -1.0000 -1.0000 4901195 1596710956.60 151.4175 60.0014 32.0000 1.9559 1.9575 398.7014 399.1130 0.0647 -1.0000 -1.0000 4901255 1596710956.70 151.4175 60.0014 32.0000 1.9547 1.9564 398.9195 399.3311 0.0647 -1.0000 -1.0000 4901335 1596710956.80 151.4175 60.0014 32.0000 1.9538 1.9555 399.1052 399.5168 0.0647 -1.0000 -1.0000 4901395 1596710956.90 151.4175 60.0014 32.0000 1.9538 1.9554 399.2701 399.6822 0.0648 -1.0000 -1.0000 4901465 1596710957.00 151.5670 60.0014 32.0000 1.9543 1.9559 399.1787 399.5903 0.0647 -1.0000 -1.0000 4901535 1596710957.10 151.5872 60.0014 32.0000 1.9542 1.9559 398.9512 399.3630 0.0647 -1.0000 -1.0000 4901595 1596710957.20 151.5872 60.0014 32.0000 1.9554 1.9571 398.8189 399.2300 0.0647 -1.0000 -1.0000 4901665 1596710957.30 151.5872 60.0014 32.0000 1.9542 1.9559 399.0249 399.4360 0.0647 -1.0000 -1.0000 4901735 1596710957.40 151.5872 60.0014 32.0000 1.9519 1.9536 399.1886 399.6001 0.0647 -1.0000 -1.0000 4901805 1596710957.50 151.5872 60.0014 32.0000 1.9516 1.9532 399.0663 399.4782 0.0648 -1.0000 -1.0000 4901875 1596710957.60 151.7101 60.0014 32.0000 1.9541 1.9558 399.1531 399.5646 0.0646 -1.0000 -1.0000 4901935 1596710957.70 151.7101 60.0014 32.0000 1.9555 1.9572 399.1145 399.5248 0.0644 -1.0000 -1.0000 4902005 1596710957.80 151.7101 60.0014 32.0000 1.9552 1.9569 398.7941 399.2061 0.0648 -1.0000 -1.0000 4902075 1596710957.90 151.7101 60.0014 32.0000 1.9558 1.9575 398.8386 399.2492 0.0645 -1.0000 -1.0000 4902135 1596710958.00 151.7101 60.0014 32.0000 1.9540 1.9557 398.9162 399.3268 0.0646 -1.0000 -1.0000 4902364 1596710958.10 151.5060 60.0014 32.0000 1.9538 1.9555 399.2593 399.6719 0.0648 -1.0000 -1.0000 4902434 1596710958.20 151.5060 60.0014 32.0000 1.9534 1.9550 399.1956 399.6077 0.0647 -1.0000 -1.0000 4902504 1596710958.30 151.5060 60.0014 32.0000 1.9533 1.9549 399.1818 399.5933 0.0646 -1.0000 -1.0000 4902564 1596710958.40 151.5060 60.0014 32.0000 1.9547 1.9563 398.7109 399.1209 0.0646 -1.0000 -1.0000 4902634 1596710958.50 151.5060 60.0014 32.0000 1.9551 1.9568 399.1196 399.5308 0.0646 -1.0000 -1.0000 4902694 1596710958.60 151.5060 60.0014 32.0000 1.9538 1.9555 399.4013 399.8123 0.0646 -1.0000 -1.0000 4902874 1596710958.70 151.3552 60.0014 32.0000 1.9552 1.9569 399.1595 399.5718 0.0648 -1.0000 -1.0000 4902944 1596710958.80 151.3552 60.0014 32.0000 1.9553 1.9570 398.9182 399.3299 0.0647 -1.0000 -1.0000 4903004 1596710958.90 151.3552 60.0014 32.0000 1.9556 1.9572 398.9019 399.3132 0.0647 -1.0000 -1.0000 4903084 1596710959.00 151.3552 60.0014 32.0000 1.9538 1.9555 398.9038 399.3149 0.0647 -1.0000 -1.0000 4903154 1596710959.10 151.3552 60.0014 32.0000 1.9542 1.9558 399.0697 399.4821 0.0649 -1.0000 -1.0000 4903374 1596710959.20 151.3552 60.0014 32.0000 1.9539 1.9555 399.3578 399.7683 0.0646 -1.0000 -1.0000 4903454 1596710959.30 151.7396 60.0014 32.0000 1.9566 1.9583 398.9775 399.3893 0.0646 -1.0000 -1.0000 4903514 1596710959.40 151.7396 60.0014 32.0000 1.9567 1.9584 398.7931 399.2039 0.0647 -1.0000 -1.0000 4903584 1596710959.50 151.7396 60.0014 32.0000 1.9545 1.9562 399.1654 399.5778 0.0648 -1.0000 -1.0000 4903654 1596710959.60 151.7396 60.0014 32.0000 1.9520 1.9536 399.3842 399.7962 0.0648 -1.0000 -1.0000 4904083 1596710959.70 151.7396 60.0014 32.0000 1.9531 1.9548 399.1669 399.5797 0.0649 -1.0000 -1.0000 4904153 1596710959.80 151.4756 60.0019 32.0000 1.9561 1.9578 398.9446 399.3571 0.0648 -1.0000 -1.0000 4904224 1596710959.90 151.2983 60.0022 32.0000 1.9554 1.9571 398.7836 399.1948 0.0647 -1.0000 -1.0000 4904283 1596710960.00 151.2983 60.0022 32.0000 1.9551 1.9568 398.6954 399.1078 0.0648 -1.0000 -1.0000 4904343 1596710960.10 151.2983 60.0022 32.0000 1.9536 1.9552 398.8755 399.2866 0.0647 -1.0000 -1.0000 4904663 1596710960.20 151.2983 60.0022 32.0000 1.9542 1.9558 399.1356 399.5466 0.0645 -1.0000 -1.0000 4904723 1596710960.30 151.2983 60.0022 32.0000 1.9543 1.9559 399.0657 399.4771 0.0647 -1.0000 -1.0000 4904783 1596710960.40 151.2983 60.0022 32.0000 1.9560 1.9577 398.9945 399.4059 0.0647 -1.0000 -1.0000 4904863 1596710960.50 151.2983 60.0022 32.0000 1.9556 1.9573 398.6750 399.0864 0.0647 -1.0000 -1.0000 4904993 1596710960.60 151.2983 60.0022 32.0000 1.9549 1.9565 399.0080 399.4193 0.0646 -1.0000 -1.0000 4905123 1596710960.70 151.3146 60.0022 32.0000 1.9549 1.9566 399.1021 399.5135 0.0647 -1.0000 -1.0000 4905193 1596710960.80 151.4382 60.0022 32.0000 1.9536 1.9553 399.2642 399.6751 0.0646 -1.0000 -1.0000 4905253 1596710960.90 151.4382 60.0022 32.0000 1.9552 1.9569 399.0491 399.4611 0.0648 -1.0000 -1.0000 4905333 1596710961.00 151.4382 60.0022 32.0000 1.9580 1.9596 398.7940 399.2062 0.0649 -1.0000 -1.0000 4905393 1596710961.10 151.5485 60.0022 32.0000 1.9566 1.9583 398.7932 399.2056 0.0649 -1.0000 -1.0000 4906102 1596710961.20 151.5485 60.0022 32.0000 1.9538 1.9555 398.9664 399.3781 0.0647 -1.0000 -1.0000 4906172 1596710961.30 151.5485 60.0022 32.0000 1.9543 1.9559 399.0737 399.4848 0.0646 -1.0000 -1.0000 4906233 1596710961.40 151.5485 60.0022 32.0000 1.9536 1.9553 399.1006 399.5120 0.0648 -1.0000 -1.0000 4906292 1596710961.50 151.5742 60.0022 32.0000 1.9543 1.9560 398.9718 399.3839 0.0647 -1.0000 -1.0000 4906372 1596710961.60 151.7256 60.0022 32.0000 1.9558 1.9575 398.7551 399.1659 0.0646 -1.0000 -1.0000 4906432 1596710961.70 151.7256 60.0022 32.0000 1.9562 1.9579 399.4522 399.8649 0.0648 -1.0000 -1.0000 4906492 1596710961.80 151.7256 60.0022 32.0000 1.9544 1.9561 399.2428 399.6552 0.0648 -1.0000 -1.0000 4906572 1596710961.90 151.7256 60.0022 32.0000 1.9541 1.9557 398.8887 399.2999 0.0647 -1.0000 -1.0000 4906632 1596710962.00 151.7256 60.0022 32.0000 1.9549 1.9566 398.6454 399.0563 0.0646 -1.0000 -1.0000 4906692 1596710962.10 151.7256 60.0022 32.0000 1.9555 1.9571 398.8297 399.2407 0.0647 -1.0000 -1.0000 4906762 1596710962.20 151.7256 60.0022 32.0000 1.9541 1.9558 399.2728 399.6848 0.0647 -1.0000 -1.0000 4906832 1596710962.30 151.7256 60.0022 32.0000 1.9534 1.9551 399.3641 399.7764 0.0648 -1.0000 -1.0000 4906892 1596710962.40 151.7256 60.0022 32.0000 1.9549 1.9566 399.1660 399.5770 0.0646 -1.0000 -1.0000 4906962 1596710962.50 151.7256 60.0022 32.0000 1.9558 1.9575 399.0320 399.4439 0.0648 -1.0000 -1.0000 4907032 1596710962.60 151.7183 60.0022 32.0000 1.9561 1.9577 398.8488 399.2602 0.0646 -1.0000 -1.0000 4907092 1596710962.70 151.5224 60.0022 32.0000 1.9544 1.9560 398.9770 399.3885 0.0647 -1.0000 -1.0000 4907342 1596710962.80 151.5224 60.0022 32.0000 1.9540 1.9557 399.1708 399.5814 0.0646 -1.0000 -1.0000 4907402 1596710962.90 151.5224 60.0022 32.0000 1.9532 1.9548 398.9308 399.3417 0.0645 -1.0000 -1.0000 4907472 1596710963.00 151.5224 60.0022 32.0000 1.9558 1.9574 398.6981 399.1098 0.0648 -1.0000 -1.0000 4907542 1596710963.10 151.5224 60.0022 32.0000 1.9546 1.9562 398.9440 399.3555 0.0647 -1.0000 -1.0000 4907602 1596710963.20 151.5004 60.0022 32.0000 1.9530 1.9547 399.0022 399.4138 0.0647 -1.0000 -1.0000 4907682 1596710963.30 151.4335 60.0022 32.0000 1.9527 1.9544 399.2119 399.6247 0.0648 -1.0000 -1.0000 4907742 1596710963.40 151.4335 60.0022 32.0000 1.9539 1.9556 399.1450 399.5573 0.0649 -1.0000 -1.0000 4907802 1596710963.50 151.4335 60.0022 32.0000 1.9554 1.9571 398.8408 399.2521 0.0646 -1.0000 -1.0000 4907881 1596710963.60 151.4335 60.0022 32.0000 1.9556 1.9572 398.7255 399.1356 0.0645 -1.0000 -1.0000 4907942 1596710963.70 151.4335 60.0022 32.0000 1.9557 1.9574 398.6190 399.0289 0.0646 -1.0000 -1.0000 4908122 1596710963.80 151.4317 60.0022 32.0000 1.9552 1.9569 398.6890 399.1005 0.0648 -1.0000 -1.0000 4908201 1596710963.90 151.4474 60.0022 32.0000 1.9547 1.9563 399.2083 399.6207 0.0648 -1.0000 -1.0000 4908261 1596710964.00 151.4011 60.0022 32.0000 1.9551 1.9568 399.1585 399.5707 0.0648 -1.0000 -1.0000 4908321 1596710964.10 151.4011 60.0022 32.0000 1.9551 1.9568 399.1461 399.5572 0.0647 -1.0000 -1.0000 4908391 1596710964.20 151.4011 60.0022 32.0000 1.9547 1.9563 398.7566 399.1684 0.0647 -1.0000 -1.0000 4908461 1596710964.30 151.4710 60.0022 32.0000 1.9560 1.9577 398.7395 399.1505 0.0647 -1.0000 -1.0000 4908521 1596710964.40 151.5003 60.0022 32.0000 1.9546 1.9562 398.9604 399.3711 0.0646 -1.0000 -1.0000 4908591 1596710964.50 151.5003 60.0022 32.0000 1.9540 1.9556 399.1621 399.5737 0.0647 -1.0000 -1.0000 4908651 1596710964.60 151.5003 60.0022 32.0000 1.9546 1.9563 399.1379 399.5504 0.0648 -1.0000 -1.0000 4908721 1596710964.70 151.5003 60.0022 32.0000 1.9548 1.9564 399.1257 399.5373 0.0648 -1.0000 -1.0000 4908861 1596710964.80 151.5003 60.0022 32.0000 1.9554 1.9570 399.1063 399.5175 0.0646 -1.0000 -1.0000 4908921 1596710964.90 151.6207 60.0026 32.0000 1.9572 1.9588 398.6464 399.0578 0.0647 -1.0000 -1.0000 4908991 1596710965.00 151.6207 60.0026 32.0000 1.9530 1.9547 399.1815 399.5927 0.0646 -1.0000 -1.0000 4909051 1596710965.10 151.6207 60.0026 32.0000 1.9538 1.9555 399.1787 399.5895 0.0646 -1.0000 -1.0000 4909121 1596710965.20 151.6207 60.0026 32.0000 1.9562 1.9578 399.0398 399.4521 0.0648 -1.0000 -1.0000 4909191 1596710965.30 151.6207 60.0026 32.0000 1.9543 1.9560 398.9068 399.3182 0.0646 -1.0000 -1.0000 4909361 1596710965.40 151.6310 60.0026 32.0000 1.9562 1.9579 398.7293 399.1414 0.0649 -1.0000 -1.0000 4909431 1596710965.50 151.6310 60.0026 32.0000 1.9544 1.9561 398.9465 399.3582 0.0647 -1.0000 -1.0000 4909501 1596710965.60 151.6310 60.0026 32.0000 1.9534 1.9551 399.1684 399.5799 0.0647 -1.0000 -1.0000 4909561 1596710965.70 151.6310 60.0026 32.0000 1.9541 1.9557 399.1438 399.5555 0.0647 -1.0000 -1.0000 4909621 1596710965.80 151.6310 60.0026 32.0000 1.9543 1.9559 399.1192 399.5306 0.0646 -1.0000 -1.0000 4909870 1596710965.90 151.5864 60.0026 32.0000 1.9553 1.9570 398.8281 399.2383 0.0646 -1.0000 -1.0000 4909931 1596710966.00 151.3704 60.0026 32.0000 1.9566 1.9583 398.7874 399.2005 0.0649 -1.0000 -1.0000 4909990 1596710966.10 151.3704 60.0026 32.0000 1.9531 1.9547 399.1612 399.5733 0.0647 -1.0000 -1.0000 4910070 1596710966.20 151.3704 60.0026 32.0000 1.9540 1.9556 399.2359 399.6478 0.0648 -1.0000 -1.0000 4910130 1596710966.30 151.3704 60.0026 32.0000 1.9543 1.9560 399.0673 399.4796 0.0648 -1.0000 -1.0000 4910370 1596710966.40 151.3704 60.0026 32.0000 1.9551 1.9567 398.7451 399.1554 0.0645 -1.0000 -1.0000 4910440 1596710966.50 151.6330 60.0026 32.0000 1.9546 1.9563 398.6602 399.0705 0.0647 -1.0000 -1.0000 4910500 1596710966.60 151.6330 60.0026 32.0000 1.9551 1.9567 398.8983 399.3097 0.0646 -1.0000 -1.0000 4910560 1596710966.70 151.6330 60.0026 32.0000 1.9560 1.9577 399.1553 399.5669 0.0647 -1.0000 -1.0000 4910640 1596710966.80 151.6330 60.0026 32.0000 1.9534 1.9551 399.2641 399.6763 0.0647 -1.0000 -1.0000 4911620 1596710966.90 151.6330 60.0026 32.0000 1.9533 1.9549 399.2136 399.6251 0.0647 -1.0000 -1.0000 4911699 1596710967.00 151.7170 60.0026 32.0000 1.9548 1.9565 399.2018 399.6132 0.0647 -1.0000 -1.0000 4911760 1596710967.10 151.7317 60.0026 32.0000 1.9538 1.9555 398.8845 399.2959 0.0647 -1.0000 -1.0000 4911820 1596710967.20 151.7317 60.0026 32.0000 1.9537 1.9553 398.6327 399.0431 0.0645 -1.0000 -1.0000 4911889 1596710967.30 151.7317 60.0026 32.0000 1.9551 1.9567 399.1463 399.5590 0.0649 -1.0000 -1.0000 4911959 1596710967.40 151.7317 60.0026 32.0000 1.9543 1.9560 399.2565 399.6698 0.0649 -1.0000 -1.0000 4912019 1596710967.50 151.7317 60.0026 32.0000 1.9542 1.9559 399.0678 399.4799 0.0647 -1.0000 -1.0000 4912089 1596710967.60 151.4731 60.0026 32.0000 1.9555 1.9572 398.6795 399.0913 0.0648 -1.0000 -1.0000 4912159 1596710967.70 151.4731 60.0026 32.0000 1.9544 1.9561 398.7348 399.1463 0.0647 -1.0000 -1.0000 4912219 1596710967.80 151.4731 60.0026 32.0000 1.9544 1.9560 398.9269 399.3400 0.0649 -1.0000 -1.0000 4912319 1596710967.90 151.4731 60.0026 32.0000 1.9529 1.9546 399.0486 399.4602 0.0648 -1.0000 -1.0000 4912379 1596710968.00 151.4731 60.0026 32.0000 1.9543 1.9560 399.1434 399.5558 0.0648 -1.0000 -1.0000 4912449 1596710968.10 151.6893 60.0026 32.0000 1.9543 1.9560 399.0928 399.5048 0.0648 -1.0000 -1.0000 4912519 1596710968.20 151.6893 60.0026 32.0000 1.9550 1.9567 399.1135 399.5255 0.0647 -1.0000 -1.0000 4912579 1596710968.30 151.6893 60.0026 32.0000 1.9553 1.9570 399.2226 399.6334 0.0645 -1.0000 -1.0000 4912649 1596710968.40 151.6893 60.0026 32.0000 1.9551 1.9568 399.2502 399.6618 0.0647 -1.0000 -1.0000 4912719 1596710968.50 151.6893 60.0026 32.0000 1.9548 1.9564 399.3652 399.7774 0.0648 -1.0000 -1.0000 4912779 1596710968.60 151.6893 60.0026 32.0000 1.9546 1.9563 399.0805 399.4910 0.0645 -1.0000 -1.0000 4912839 1596710968.70 151.6893 60.0026 32.0000 1.9556 1.9573 399.0077 399.4192 0.0647 -1.0000 -1.0000 4912919 1596710968.80 151.6893 60.0026 32.0000 1.9569 1.9585 399.0089 399.4203 0.0647 -1.0000 -1.0000 4913349 1596710968.90 151.6893 60.0026 32.0000 1.9563 1.9579 398.8117 399.2240 0.0649 -1.0000 -1.0000 4913419 1596710969.00 151.6893 60.0026 32.0000 1.9560 1.9576 399.0679 399.4804 0.0648 -1.0000 -1.0000 4913479 1596710969.10 151.6893 60.0026 32.0000 1.9543 1.9560 399.1401 399.5512 0.0646 -1.0000 -1.0000 4913549 1596710969.20 151.8050 60.0026 32.0000 1.9536 1.9553 399.2557 399.6677 0.0647 -1.0000 -1.0000 4913619 1596710969.30 151.8050 60.0026 32.0000 1.9551 1.9568 399.0205 399.4321 0.0648 -1.0000 -1.0000 4913679 1596710969.40 151.8050 60.0026 32.0000 1.9555 1.9571 398.7669 399.1780 0.0646 -1.0000 -1.0000 4913859 1596710969.50 151.8050 60.0026 32.0000 1.9558 1.9575 399.1463 399.5571 0.0645 -1.0000 -1.0000 4913929 1596710969.60 151.8050 60.0026 32.0000 1.9551 1.9567 399.2051 399.6170 0.0649 -1.0000 -1.0000 4913988 1596710969.70 151.5663 60.0030 32.0000 1.9541 1.9558 399.0490 399.4615 0.0648 -1.0000 -1.0000 4914058 1596710969.80 151.4259 60.0033 32.0000 1.9566 1.9582 398.8638 399.2753 0.0648 -1.0000 -1.0000 4914128 1596710969.90 151.4259 60.0033 32.0000 1.9561 1.9578 398.8996 399.3115 0.0648 -1.0000 -1.0000 4914428 1596710970.00 151.4259 60.0033 32.0000 1.9555 1.9572 398.7884 399.1998 0.0646 -1.0000 -1.0000 4914498 1596710970.10 151.4259 60.0033 32.0000 1.9530 1.9547 399.1439 399.5551 0.0647 -1.0000 -1.0000 4914568 1596710970.20 151.4259 60.0033 32.0000 1.9532 1.9548 399.1814 399.5929 0.0648 -1.0000 -1.0000 4914628 1596710970.30 151.5829 60.0033 32.0000 1.9532 1.9549 399.2000 399.6130 0.0647 -1.0000 -1.0000 4914688 1596710970.40 151.5829 60.0033 32.0000 1.9549 1.9565 398.8328 399.2446 0.0649 -1.0000 -1.0000 4914888 1596710970.50 151.5829 60.0033 32.0000 1.9561 1.9577 398.7329 399.1455 0.0648 -1.0000 -1.0000 4914958 1596710970.60 151.5829 60.0033 32.0000 1.9554 1.9571 398.9193 399.3304 0.0647 -1.0000 -1.0000 4915018 1596710970.70 151.5829 60.0033 32.0000 1.9543 1.9560 399.1442 399.5554 0.0647 -1.0000 -1.0000 4915088 1596710970.80 151.4491 60.0033 32.0000 1.9554 1.9571 399.1125 399.5248 0.0647 -1.0000 -1.0000 4915148 1596710970.90 151.4491 60.0033 32.0000 1.9552 1.9568 398.8013 399.2129 0.0648 -1.0000 -1.0000 4915348 1596710971.00 151.4491 60.0033 32.0000 1.9544 1.9561 398.8591 399.2711 0.0648 -1.0000 -1.0000 4915408 1596710971.10 151.4491 60.0033 32.0000 1.9528 1.9544 398.9149 399.3264 0.0647 -1.0000 -1.0000 4915468 1596710971.20 151.4491 60.0033 32.0000 1.9528 1.9545 399.2461 399.6578 0.0647 -1.0000 -1.0000 4915538 1596710971.30 151.4466 60.0033 32.0000 1.9541 1.9558 399.1257 399.5382 0.0648 -1.0000 -1.0000 4915608 1596710971.40 151.3700 60.0033 32.0000 1.9554 1.9571 399.0409 399.4520 0.0646 -1.0000 -1.0000 4915888 1596710971.50 151.3700 60.0033 32.0000 1.9556 1.9572 398.9794 399.3907 0.0647 -1.0000 -1.0000 4915958 1596710971.60 151.3700 60.0033 32.0000 1.9551 1.9568 399.1101 399.5212 0.0646 -1.0000 -1.0000 4916018 1596710971.70 151.3700 60.0033 32.0000 1.9523 1.9539 399.2684 399.6803 0.0647 -1.0000 -1.0000 4916087 1596710971.80 151.3700 60.0033 32.0000 1.9561 1.9578 399.0345 399.4463 0.0647 -1.0000 -1.0000 4916157 1596710971.90 151.5885 60.0033 32.0000 1.9574 1.9590 398.6584 399.0688 0.0646 -1.0000 -1.0000 4916218 1596710972.00 151.5885 60.0033 32.0000 1.9564 1.9580 398.9098 399.3220 0.0649 -1.0000 -1.0000 4916277 1596710972.10 151.5885 60.0033 32.0000 1.9547 1.9564 399.1576 399.5687 0.0645 -1.0000 -1.0000 4916357 1596710972.20 151.5885 60.0033 32.0000 1.9531 1.9547 399.1165 399.5273 0.0646 -1.0000 -1.0000 4916417 1596710972.30 151.5885 60.0033 32.0000 1.9546 1.9562 399.0804 399.4919 0.0646 -1.0000 -1.0000 4916487 1596710972.40 151.5885 60.0033 32.0000 1.9541 1.9558 398.8346 399.2469 0.0648 -1.0000 -1.0000 4916627 1596710972.50 151.5298 60.0033 32.0000 1.9549 1.9566 398.7803 399.1914 0.0648 -1.0000 -1.0000 4916687 1596710972.60 151.5298 60.0033 32.0000 1.9538 1.9554 398.9476 399.3596 0.0648 -1.0000 -1.0000 4916747 1596710972.70 151.5298 60.0033 32.0000 1.9530 1.9547 399.2534 399.6660 0.0649 -1.0000 -1.0000 4916827 1596710972.80 151.5298 60.0033 32.0000 1.9525 1.9542 399.1688 399.5814 0.0648 -1.0000 -1.0000 4916887 1596710972.90 151.5298 60.0033 32.0000 1.9536 1.9553 399.1004 399.5128 0.0648 -1.0000 -1.0000 4916957 1596710973.00 151.4999 60.0033 32.0000 1.9548 1.9564 398.9966 399.4082 0.0647 -1.0000 -1.0000 4917357 1596710973.10 151.3448 60.0033 32.0000 1.9561 1.9578 398.7224 399.1337 0.0647 -1.0000 -1.0000 4917417 1596710973.20 151.3448 60.0033 32.0000 1.9546 1.9563 398.7626 399.1738 0.0647 -1.0000 -1.0000 4917487 1596710973.30 151.3448 60.0033 32.0000 1.9531 1.9548 398.9567 399.3684 0.0648 -1.0000 -1.0000 4917567 1596710973.40 151.3448 60.0033 32.0000 1.9534 1.9550 399.2140 399.6264 0.0648 -1.0000 -1.0000 4917647 1596710973.50 151.3448 60.0033 32.0000 1.9515 1.9531 399.0854 399.4984 0.0648 -1.0000 -1.0000 4917887 1596710973.60 151.5000 60.0033 32.0000 1.9543 1.9559 398.9817 399.3933 0.0648 -1.0000 -1.0000 4917946 1596710973.70 151.5000 60.0033 32.0000 1.9542 1.9558 398.8556 399.2680 0.0649 -1.0000 -1.0000 4918017 1596710973.80 151.5000 60.0033 32.0000 1.9532 1.9549 399.1127 399.5250 0.0648 -1.0000 -1.0000 4918086 1596710973.90 151.5000 60.0033 32.0000 1.9544 1.9561 399.2112 399.6237 0.0648 -1.0000 -1.0000 4918147 1596710974.00 151.5000 60.0033 32.0000 1.9549 1.9566 399.2155 399.6275 0.0647 -1.0000 -1.0000 4918376 1596710974.10 151.5390 60.0033 32.0000 1.9544 1.9561 398.8452 399.2570 0.0648 -1.0000 -1.0000 4918446 1596710974.20 151.5759 60.0033 32.0000 1.9563 1.9579 398.8373 399.2488 0.0647 -1.0000 -1.0000 4918506 1596710974.30 151.5759 60.0033 32.0000 1.9547 1.9564 398.7094 399.1210 0.0648 -1.0000 -1.0000 4918576 1596710974.40 151.5759 60.0033 32.0000 1.9550 1.9567 398.9965 399.4083 0.0646 -1.0000 -1.0000 4918646 1596710974.50 151.5759 60.0033 32.0000 1.9533 1.9549 399.2293 399.6413 0.0648 -1.0000 -1.0000 4918846 1596710974.60 151.5759 60.0033 32.0000 1.9541 1.9557 399.1453 399.5569 0.0646 -1.0000 -1.0000 4918906 1596710974.70 151.5714 60.0035 32.0000 1.9541 1.9557 399.0137 399.4254 0.0648 -1.0000 -1.0000 4918986 1596710974.80 151.5714 60.0035 32.0000 1.9548 1.9564 398.9325 399.3439 0.0647 -1.0000 -1.0000 4919046 1596710974.90 151.5714 60.0035 32.0000 1.9543 1.9560 399.0874 399.4982 0.0646 -1.0000 -1.0000 4919116 1596710975.00 151.5714 60.0035 32.0000 1.9544 1.9561 399.2046 399.6158 0.0646 -1.0000 -1.0000 4919356 1596710975.10 151.5714 60.0035 32.0000 1.9548 1.9565 399.0654 399.4777 0.0647 -1.0000 -1.0000 4919416 1596710975.20 151.5707 60.0035 32.0000 1.9564 1.9580 398.8376 399.2488 0.0647 -1.0000 -1.0000 4919486 1596710975.30 151.5441 60.0035 32.0000 1.9555 1.9572 398.7117 399.1229 0.0647 -1.0000 -1.0000 4919546 1596710975.40 151.5441 60.0035 32.0000 1.9553 1.9570 398.6007 399.0117 0.0647 -1.0000 -1.0000 4919616 1596710975.50 151.5441 60.0035 32.0000 1.9545 1.9562 399.1358 399.5468 0.0646 -1.0000 -1.0000 4919866 1596710975.60 151.5441 60.0035 32.0000 1.9541 1.9558 399.2956 399.7068 0.0647 -1.0000 -1.0000 4919926 1596710975.70 151.5441 60.0035 32.0000 1.9539 1.9556 399.2404 399.6531 0.0648 -1.0000 -1.0000 4919985 1596710975.80 151.6174 60.0035 32.0000 1.9554 1.9570 398.8395 399.2515 0.0648 -1.0000 -1.0000 4920065 1596710975.90 151.6174 60.0035 32.0000 1.9547 1.9563 399.2169 399.6292 0.0647 -1.0000 -1.0000 4920126 1596710976.00 151.6174 60.0035 32.0000 1.9549 1.9565 399.1360 399.5477 0.0648 -1.0000 -1.0000 4920855 1596710976.10 151.6174 60.0035 32.0000 1.9522 1.9539 399.2074 399.6201 0.0649 -1.0000 -1.0000 4920935 1596710976.20 151.6174 60.0035 32.0000 1.9542 1.9559 399.0384 399.4505 0.0648 -1.0000 -1.0000 4920995 1596710976.30 151.6174 60.0035 32.0000 1.9567 1.9584 398.8018 399.2136 0.0648 -1.0000 -1.0000 4921065 1596710976.40 151.6218 60.0035 32.0000 1.9560 1.9577 398.6863 399.0961 0.0646 -1.0000 -1.0000 4921135 1596710976.50 151.6218 60.0035 32.0000 1.9564 1.9581 398.7451 399.1571 0.0648 -1.0000 -1.0000 4921195 1596710976.60 151.6218 60.0035 32.0000 1.9532 1.9548 399.0629 399.4742 0.0647 -1.0000 -1.0000 4921255 1596710976.70 151.6218 60.0035 32.0000 1.9542 1.9559 399.2098 399.6222 0.0647 -1.0000 -1.0000 4921335 1596710976.80 151.6218 60.0035 32.0000 1.9539 1.9555 399.0693 399.4803 0.0646 -1.0000 -1.0000 4921395 1596710976.90 151.4025 60.0035 32.0000 1.9542 1.9559 398.8444 399.2559 0.0648 -1.0000 -1.0000 4921485 1596710977.00 151.4025 60.0035 32.0000 1.9550 1.9567 398.8709 399.2837 0.0648 -1.0000 -1.0000 4921545 1596710977.10 151.4025 60.0035 32.0000 1.9536 1.9553 399.0065 399.4184 0.0648 -1.0000 -1.0000 4921605 1596710977.20 151.4025 60.0035 32.0000 1.9537 1.9553 399.2837 399.6967 0.0649 -1.0000 -1.0000 4921685 1596710977.30 151.4025 60.0035 32.0000 1.9561 1.9578 399.0311 399.4426 0.0646 -1.0000 -1.0000 4921745 1596710977.40 151.4683 60.0035 32.0000 1.9567 1.9583 398.7216 399.1334 0.0649 -1.0000 -1.0000 4921805 1596710977.50 151.6697 60.0035 32.0000 1.9553 1.9570 398.7824 399.1928 0.0646 -1.0000 -1.0000 4921885 1596710977.60 151.6697 60.0035 32.0000 1.9553 1.9570 398.8694 399.2810 0.0647 -1.0000 -1.0000 4922365 1596710977.70 151.6697 60.0035 32.0000 1.9547 1.9563 399.2434 399.6545 0.0646 -1.0000 -1.0000 4922425 1596710977.80 151.6697 60.0035 32.0000 1.9542 1.9558 399.2289 399.6416 0.0649 -1.0000 -1.0000 4922494 1596710977.90 151.6697 60.0035 32.0000 1.9549 1.9566 399.2040 399.6169 0.0648 -1.0000 -1.0000 4922565 1596710978.00 151.3142 60.0035 32.0000 1.9540 1.9556 398.9271 399.3381 0.0647 -1.0000 -1.0000 4922624 1596710978.10 151.3142 60.0035 32.0000 1.9550 1.9567 398.8399 399.2518 0.0647 -1.0000 -1.0000 4922834 1596710978.20 151.3142 60.0035 32.0000 1.9528 1.9544 398.9468 399.3582 0.0647 -1.0000 -1.0000 4922904 1596710978.30 151.3142 60.0035 32.0000 1.9522 1.9539 398.9944 399.4050 0.0646 -1.0000 -1.0000 4922964 1596710978.40 151.3142 60.0035 32.0000 1.9537 1.9554 399.0559 399.4677 0.0647 -1.0000 -1.0000 4923034 1596710978.50 151.3160 60.0035 32.0000 1.9551 1.9567 398.9159 399.3268 0.0646 -1.0000 -1.0000 4923104 1596710978.60 151.3174 60.0035 32.0000 1.9557 1.9574 398.7880 399.1991 0.0647 -1.0000 -1.0000 4923164 1596710978.70 151.3174 60.0035 32.0000 1.9555 1.9572 398.8103 399.2216 0.0648 -1.0000 -1.0000 4923234 1596710978.80 151.3174 60.0035 32.0000 1.9542 1.9559 399.1246 399.5367 0.0648 -1.0000 -1.0000 4923304 1596710978.90 151.3174 60.0035 32.0000 1.9532 1.9549 399.2583 399.6706 0.0647 -1.0000 -1.0000 4923374 1596710979.00 151.3174 60.0035 32.0000 1.9542 1.9558 399.1520 399.5641 0.0648 -1.0000 -1.0000 4923434 1596710979.10 151.3174 60.0035 32.0000 1.9552 1.9569 399.0222 399.4349 0.0649 -1.0000 -1.0000 4923494 1596710979.20 151.5166 60.0035 32.0000 1.9571 1.9587 398.7629 399.1746 0.0648 -1.0000 -1.0000 4923574 1596710979.30 151.5227 60.0035 32.0000 1.9549 1.9565 399.0150 399.4270 0.0648 -1.0000 -1.0000 4923634 1596710979.40 151.5227 60.0035 32.0000 1.9547 1.9564 399.1799 399.5919 0.0647 -1.0000 -1.0000 4923704 1596710979.50 151.5227 60.0035 32.0000 1.9541 1.9557 399.2279 399.6393 0.0646 -1.0000 -1.0000 4923784 1596710979.60 151.5227 60.0035 32.0000 1.9544 1.9560 399.2516 399.6637 0.0648 -1.0000 -1.0000 4923864 1596710979.70 151.5649 60.0033 32.0000 1.9544 1.9561 398.9969 399.4080 0.0646 -1.0000 -1.0000 4923924 1596710979.80 151.6473 60.0029 32.0000 1.9556 1.9573 398.7084 399.1197 0.0648 -1.0000 -1.0000 4923994 1596710979.90 151.6473 60.0029 32.0000 1.9543 1.9559 399.1130 399.5255 0.0648 -1.0000 -1.0000 4924054 1596710980.00 151.6473 60.0029 32.0000 1.9544 1.9561 399.1456 399.5570 0.0647 -1.0000 -1.0000 4924124 1596710980.10 151.6473 60.0029 32.0000 1.9542 1.9559 399.2379 399.6502 0.0648 -1.0000 -1.0000 4924373 1596710980.20 151.6473 60.0029 32.0000 1.9540 1.9557 399.2827 399.6958 0.0649 -1.0000 -1.0000 4924434 1596710980.30 151.4014 60.0029 32.0000 1.9550 1.9567 398.8264 399.2381 0.0648 -1.0000 -1.0000 4924493 1596710980.40 151.3979 60.0029 32.0000 1.9538 1.9554 399.1100 399.5219 0.0647 -1.0000 -1.0000 4924563 1596710980.50 151.3979 60.0029 32.0000 1.9530 1.9547 399.4277 399.8398 0.0647 -1.0000 -1.0000 4924633 1596710980.60 151.3979 60.0029 32.0000 1.9546 1.9562 399.0352 399.4466 0.0647 -1.0000 -1.0000 4925363 1596710980.70 151.3979 60.0029 32.0000 1.9546 1.9562 398.7538 399.1655 0.0648 -1.0000 -1.0000 4925433 1596710980.80 151.3979 60.0029 32.0000 1.9550 1.9566 398.9122 399.3245 0.0648 -1.0000 -1.0000 4925493 1596710980.90 151.3545 60.0029 32.0000 1.9548 1.9564 399.0292 399.4409 0.0647 -1.0000 -1.0000 4925573 1596710981.00 151.3545 60.0029 32.0000 1.9539 1.9555 399.2459 399.6585 0.0648 -1.0000 -1.0000 4925643 1596710981.10 151.3545 60.0029 32.0000 1.9537 1.9553 399.2747 399.6870 0.0647 -1.0000 -1.0000 4925713 1596710981.20 151.3545 60.0029 32.0000 1.9533 1.9550 399.1645 399.5767 0.0648 -1.0000 -1.0000 4925783 1596710981.30 151.3545 60.0029 32.0000 1.9533 1.9550 398.9728 399.3840 0.0646 -1.0000 -1.0000 4925843 1596710981.40 151.3811 60.0029 32.0000 1.9555 1.9571 399.0183 399.4291 0.0646 -1.0000 -1.0000 4925903 1596710981.50 151.7065 60.0029 32.0000 1.9537 1.9554 399.1769 399.5894 0.0649 -1.0000 -1.0000 4925983 1596710981.60 151.7065 60.0029 32.0000 1.9528 1.9544 399.2052 399.6171 0.0647 -1.0000 -1.0000 4926043 1596710981.70 151.7065 60.0029 32.0000 1.9553 1.9570 399.2086 399.6200 0.0647 -1.0000 -1.0000 4926103 1596710981.80 151.7065 60.0029 32.0000 1.9551 1.9568 398.9423 399.3538 0.0647 -1.0000 -1.0000 4926172 1596710981.90 151.7065 60.0029 32.0000 1.9566 1.9583 398.8379 399.2488 0.0646 -1.0000 -1.0000 4926243 1596710982.00 151.5454 60.0029 32.0000 1.9538 1.9554 399.0265 399.4380 0.0648 -1.0000 -1.0000 4926302 1596710982.10 151.5454 60.0029 32.0000 1.9535 1.9552 399.3366 399.7488 0.0648 -1.0000 -1.0000 4926372 1596710982.20 151.5454 60.0029 32.0000 1.9541 1.9557 399.4475 399.8598 0.0647 -1.0000 -1.0000 4926602 1596710982.30 151.5454 60.0029 32.0000 1.9552 1.9568 399.2065 399.6181 0.0647 -1.0000 -1.0000 4926662 1596710982.40 151.5454 60.0029 32.0000 1.9576 1.9593 399.0181 399.4292 0.0647 -1.0000 -1.0000 4926732 1596710982.50 151.4707 60.0029 32.0000 1.9542 1.9558 399.0822 399.4945 0.0648 -1.0000 -1.0000 4926802 1596710982.60 151.3915 60.0029 32.0000 1.9541 1.9558 399.4384 399.8507 0.0647 -1.0000 -1.0000 4926862 1596710982.70 151.3915 60.0029 32.0000 1.9534 1.9550 399.2379 399.6488 0.0646 -1.0000 -1.0000 4927102 1596710982.80 151.3915 60.0029 32.0000 1.9550 1.9567 399.1772 399.5876 0.0645 -1.0000 -1.0000 4927162 1596710982.90 151.3915 60.0029 32.0000 1.9554 1.9570 398.8946 399.3066 0.0648 -1.0000 -1.0000 4927232 1596710983.00 151.3915 60.0029 32.0000 1.9557 1.9573 398.7982 399.2083 0.0644 -1.0000 -1.0000 4927302 1596710983.10 151.5156 60.0029 32.0000 1.9553 1.9569 398.9075 399.3190 0.0648 -1.0000 -1.0000 4927362 1596710983.20 151.5156 60.0029 32.0000 1.9544 1.9561 399.2441 399.6559 0.0647 -1.0000 -1.0000 4927862 1596710983.30 151.5156 60.0029 32.0000 1.9527 1.9543 399.2762 399.6877 0.0647 -1.0000 -1.0000 4927932 1596710983.40 151.5156 60.0029 32.0000 1.9527 1.9543 399.3904 399.8038 0.0649 -1.0000 -1.0000 4927992 1596710983.50 151.5156 60.0029 32.0000 1.9520 1.9537 399.0765 399.4887 0.0648 -1.0000 -1.0000 4928071 1596710983.60 151.5156 60.0029 32.0000 1.9543 1.9560 398.8075 399.2192 0.0647 -1.0000 -1.0000 4928131 1596710983.70 151.5386 60.0029 32.0000 1.9536 1.9553 398.8685 399.2811 0.0648 -1.0000 -1.0000 4928191 1596710983.80 151.5386 60.0029 32.0000 1.9550 1.9566 398.9755 399.3869 0.0647 -1.0000 -1.0000 4928271 1596710983.90 151.5386 60.0029 32.0000 1.9526 1.9542 399.2576 399.6698 0.0648 -1.0000 -1.0000 4928331 1596710984.00 151.5386 60.0029 32.0000 1.9526 1.9542 399.1658 399.5773 0.0647 -1.0000 -1.0000 4928401 1596710984.10 151.5386 60.0029 32.0000 1.9531 1.9548 399.1417 399.5544 0.0649 -1.0000 -1.0000 4928472 1596710984.20 151.5099 60.0029 32.0000 1.9536 1.9553 399.1796 399.5901 0.0646 -1.0000 -1.0000 4928531 1596710984.30 151.4812 60.0029 32.0000 1.9551 1.9568 398.7489 399.1604 0.0648 -1.0000 -1.0000 4928591 1596710984.40 151.4812 60.0029 32.0000 1.9563 1.9579 398.9946 399.4063 0.0647 -1.0000 -1.0000 4928671 1596710984.50 151.4812 60.0029 32.0000 1.9539 1.9556 398.9886 399.4002 0.0647 -1.0000 -1.0000 4928732 1596710984.60 151.4812 60.0029 32.0000 1.9547 1.9563 399.1402 399.5517 0.0646 -1.0000 -1.0000 4928791 1596710984.70 151.4812 60.0029 32.0000 1.9541 1.9557 399.1354 399.5483 0.0649 -1.0000 -1.0000 4929131 1596710984.80 151.5135 60.0041 32.0000 1.9542 1.9558 399.1441 399.5560 0.0647 -1.0000 -1.0000 4929191 1596710984.90 151.5135 60.0041 32.0000 1.9549 1.9565 398.9270 399.3375 0.0645 -1.0000 -1.0000 4929261 1596710985.00 151.5135 60.0041 32.0000 1.9541 1.9558 398.6999 399.1107 0.0646 -1.0000 -1.0000 4929331 1596710985.10 151.5135 60.0041 32.0000 1.9550 1.9567 398.9977 399.4081 0.0645 -1.0000 -1.0000 4929391 1596710985.20 151.5135 60.0041 32.0000 1.9547 1.9564 399.2522 399.6640 0.0647 -1.0000 -1.0000 4929651 1596710985.30 151.5135 60.0041 32.0000 1.9538 1.9554 399.2189 399.6315 0.0649 -1.0000 -1.0000 4929711 1596710985.40 151.5302 60.0041 32.0000 1.9539 1.9556 398.9865 399.3984 0.0647 -1.0000 -1.0000 4929771 1596710985.50 151.5331 60.0041 32.0000 1.9560 1.9577 398.9509 399.3626 0.0647 -1.0000 -1.0000 4929841 1596710985.60 151.5331 60.0041 32.0000 1.9553 1.9570 398.7519 399.1639 0.0649 -1.0000 -1.0000 4929911 1596710985.70 151.5331 60.0041 32.0000 1.9535 1.9552 399.1785 399.5909 0.0648 -1.0000 -1.0000 4929971 1596710985.80 151.5331 60.0041 32.0000 1.9530 1.9546 399.1448 399.5579 0.0649 -1.0000 -1.0000 4930121 1596710985.90 151.5331 60.0041 32.0000 1.9539 1.9555 399.2425 399.6553 0.0649 -1.0000 -1.0000 4930191 1596710986.00 151.3807 60.0041 32.0000 1.9557 1.9573 398.9221 399.3338 0.0648 -1.0000 -1.0000 4930251 1596710986.10 151.3694 60.0041 32.0000 1.9541 1.9557 398.8258 399.2374 0.0647 -1.0000 -1.0000 4930321 1596710986.20 151.3694 60.0041 32.0000 1.9541 1.9558 399.0192 399.4308 0.0647 -1.0000 -1.0000 4930390 1596710986.30 151.3694 60.0041 32.0000 1.9529 1.9545 399.1831 399.5944 0.0646 -1.0000 -1.0000 4930661 1596710986.40 151.3694 60.0041 32.0000 1.9543 1.9559 399.2789 399.6905 0.0647 -1.0000 -1.0000 4930730 1596710986.50 151.3694 60.0041 32.0000 1.9536 1.9553 399.0814 399.4942 0.0649 -1.0000 -1.0000 4930800 1596710986.60 151.2710 60.0041 32.0000 1.9540 1.9557 398.8041 399.2157 0.0647 -1.0000 -1.0000 4930860 1596710986.70 151.2710 60.0041 32.0000 1.9538 1.9554 398.9404 399.3527 0.0648 -1.0000 -1.0000 4930930 1596710986.80 151.2710 60.0041 32.0000 1.9529 1.9545 399.1214 399.5332 0.0647 -1.0000 -1.0000 4931110 1596710986.90 151.2710 60.0041 32.0000 1.9524 1.9540 399.1062 399.5181 0.0648 -1.0000 -1.0000 4931180 1596710987.00 151.2710 60.0041 32.0000 1.9522 1.9539 399.2356 399.6479 0.0648 -1.0000 -1.0000 4931240 1596710987.10 151.3763 60.0041 32.0000 1.9534 1.9550 399.1527 399.5647 0.0649 -1.0000 -1.0000 4931320 1596710987.20 151.4843 60.0041 32.0000 1.9532 1.9548 399.0683 399.4807 0.0647 -1.0000 -1.0000 4931390 1596710987.30 151.4843 60.0041 32.0000 1.9558 1.9575 398.8966 399.3084 0.0647 -1.0000 -1.0000 4931920 1596710987.40 151.4843 60.0041 32.0000 1.9555 1.9571 398.8926 399.3040 0.0647 -1.0000 -1.0000 4931990 1596710987.50 151.4843 60.0041 32.0000 1.9567 1.9584 398.9401 399.3520 0.0648 -1.0000 -1.0000 4932060 1596710987.60 151.4843 60.0041 32.0000 1.9542 1.9559 399.2427 399.6553 0.0648 -1.0000 -1.0000 4932120 1596710987.70 151.5041 60.0041 32.0000 1.9541 1.9558 399.2326 399.6446 0.0648 -1.0000 -1.0000 4932180 1596710987.80 151.5121 60.0041 32.0000 1.9535 1.9552 399.2226 399.6357 0.0649 -1.0000 -1.0000 4932430 1596710987.90 151.5121 60.0041 32.0000 1.9551 1.9567 398.7331 399.1453 0.0648 -1.0000 -1.0000 4932489 1596710988.00 151.5121 60.0041 32.0000 1.9557 1.9573 398.7385 399.1501 0.0648 -1.0000 -1.0000 4932549 1596710988.10 151.5121 60.0041 32.0000 1.9559 1.9576 398.7527 399.1649 0.0648 -1.0000 -1.0000 4932629 1596710988.20 151.5121 60.0041 32.0000 1.9532 1.9549 399.1868 399.5990 0.0648 -1.0000 -1.0000 4932689 1596710988.30 151.5920 60.0041 32.0000 1.9528 1.9545 399.3367 399.7482 0.0646 -1.0000 -1.0000 4932749 1596710988.40 151.5920 60.0041 32.0000 1.9540 1.9557 399.3127 399.7252 0.0648 -1.0000 -1.0000 4932819 1596710988.50 151.5920 60.0041 32.0000 1.9536 1.9552 399.1775 399.5895 0.0647 -1.0000 -1.0000 4932889 1596710988.60 151.5920 60.0041 32.0000 1.9545 1.9562 398.8775 399.2892 0.0648 -1.0000 -1.0000 4932949 1596710988.70 151.5920 60.0041 32.0000 1.9536 1.9553 398.7190 399.1308 0.0648 -1.0000 -1.0000 4933019 1596710988.80 151.4679 60.0041 32.0000 1.9547 1.9563 398.8033 399.2157 0.0648 -1.0000 -1.0000 4933359 1596710988.90 151.4369 60.0041 32.0000 1.9539 1.9556 398.8397 399.2502 0.0646 -1.0000 -1.0000 4933429 1596710989.00 151.4369 60.0041 32.0000 1.9547 1.9563 399.1738 399.5855 0.0648 -1.0000 -1.0000 4933489 1596710989.10 151.4369 60.0041 32.0000 1.9554 1.9571 398.9273 399.3382 0.0646 -1.0000 -1.0000 4933569 1596710989.20 151.4369 60.0041 32.0000 1.9557 1.9573 398.7489 399.1611 0.0648 -1.0000 -1.0000 4933639 1596710989.30 151.4369 60.0041 32.0000 1.9542 1.9559 398.8957 399.3069 0.0647 -1.0000 -1.0000 4933869 1596710989.40 151.4262 60.0041 32.0000 1.9542 1.9559 399.1018 399.5131 0.0646 -1.0000 -1.0000 4933929 1596710989.50 151.4262 60.0041 32.0000 1.9529 1.9546 399.0927 399.5037 0.0646 -1.0000 -1.0000 4934009 1596710989.60 151.4262 60.0041 32.0000 1.9545 1.9561 399.0741 399.4849 0.0646 -1.0000 -1.0000 4934089 1596710989.70 151.4262 60.0041 32.0000 1.9547 1.9564 398.6085 399.0201 0.0648 -1.0000 -1.0000 4934159 1596710989.80 151.4262 60.0041 32.0000 1.9565 1.9581 398.7415 399.1531 0.0648 -1.0000 -1.0000 4934388 1596710989.90 151.4262 60.0041 32.0000 1.9559 1.9576 398.9523 399.3640 0.0647 -1.0000 -1.0000 4934459 1596710990.00 151.5522 60.0035 32.0000 1.9546 1.9562 399.0576 399.4698 0.0648 -1.0000 -1.0000 4934518 1596710990.10 151.5905 60.0033 32.0000 1.9561 1.9578 398.9967 399.4089 0.0648 -1.0000 -1.0000 4934588 1596710990.20 151.5905 60.0033 32.0000 1.9564 1.9581 398.9747 399.3863 0.0647 -1.0000 -1.0000 4934648 1596710990.30 151.5905 60.0033 32.0000 1.9534 1.9550 398.7226 399.1350 0.0649 -1.0000 -1.0000 4934718 1596710990.40 151.5905 60.0033 32.0000 1.9555 1.9572 399.0266 399.4387 0.0648 -1.0000 -1.0000 4935108 1596710990.50 151.5905 60.0033 32.0000 1.9541 1.9558 399.1683 399.5807 0.0648 -1.0000 -1.0000 4935178 1596710990.60 151.6554 60.0033 32.0000 1.9529 1.9545 399.2070 399.6188 0.0648 -1.0000 -1.0000 4935238 1596710990.70 151.6554 60.0033 32.0000 1.9546 1.9563 399.1603 399.5715 0.0646 -1.0000 -1.0000 4935308 1596710990.80 151.6554 60.0033 32.0000 1.9556 1.9573 398.8162 399.2281 0.0648 -1.0000 -1.0000 4935388 1596710990.90 151.6554 60.0033 32.0000 1.9578 1.9594 398.7459 399.1576 0.0648 -1.0000 -1.0000 4935618 1596710991.00 151.6554 60.0033 32.0000 1.9556 1.9573 398.8425 399.2548 0.0648 -1.0000 -1.0000 4935708 1596710991.10 151.6488 60.0033 32.0000 1.9557 1.9573 399.0644 399.4766 0.0648 -1.0000 -1.0000 4935768 1596710991.20 151.4078 60.0033 32.0000 1.9540 1.9556 399.2347 399.6468 0.0647 -1.0000 -1.0000 4935838 1596710991.30 151.4078 60.0033 32.0000 1.9552 1.9568 398.9003 399.3116 0.0647 -1.0000 -1.0000 4935908 1596710991.40 151.4078 60.0033 32.0000 1.9564 1.9581 398.8170 399.2290 0.0649 -1.0000 -1.0000 4935968 1596710991.50 151.4078 60.0033 32.0000 1.9558 1.9575 398.7780 399.1893 0.0646 -1.0000 -1.0000 4936038 1596710991.60 151.4078 60.0033 32.0000 1.9555 1.9571 398.9398 399.3501 0.0647 -1.0000 -1.0000 4936107 1596710991.70 151.4078 60.0033 32.0000 1.9537 1.9553 399.2087 399.6207 0.0647 -1.0000 -1.0000 4936167 1596710991.80 151.7170 60.0033 32.0000 1.9534 1.9551 399.2768 399.6895 0.0649 -1.0000 -1.0000 4936238 1596710991.90 151.7170 60.0033 32.0000 1.9542 1.9559 399.0076 399.4205 0.0649 -1.0000 -1.0000 4936297 1596710992.00 151.7170 60.0033 32.0000 1.9545 1.9561 398.8389 399.2509 0.0648 -1.0000 -1.0000 4936367 1596710992.10 151.7170 60.0033 32.0000 1.9547 1.9563 398.9138 399.3261 0.0648 -1.0000 -1.0000 4936438 1596710992.20 151.7170 60.0033 32.0000 1.9546 1.9563 399.1505 399.5628 0.0648 -1.0000 -1.0000 4936497 1596710992.30 151.7170 60.0033 32.0000 1.9544 1.9561 399.1259 399.5379 0.0647 -1.0000 -1.0000 4936567 1596710992.40 151.5646 60.0033 32.0000 1.9548 1.9565 399.1159 399.5284 0.0649 -1.0000 -1.0000 4936917 1596710992.50 151.5204 60.0033 32.0000 1.9561 1.9577 398.8001 399.2124 0.0648 -1.0000 -1.0000 4936977 1596710992.60 151.5204 60.0033 32.0000 1.9542 1.9559 398.8330 399.2449 0.0648 -1.0000 -1.0000 4937047 1596710992.70 151.5204 60.0033 32.0000 1.9545 1.9561 398.9937 399.4058 0.0648 -1.0000 -1.0000 4937127 1596710992.80 151.5204 60.0033 32.0000 1.9535 1.9552 399.1301 399.5417 0.0647 -1.0000 -1.0000 4937187 1596710992.90 151.5204 60.0033 32.0000 1.9540 1.9557 399.1127 399.5263 0.0650 -1.0000 -1.0000 4937387 1596710993.00 151.5204 60.0033 32.0000 1.9552 1.9569 398.9373 399.3508 0.0650 -1.0000 -1.0000 4937447 1596710993.10 151.4928 60.0033 32.0000 1.9544 1.9561 398.7019 399.1137 0.0648 -1.0000 -1.0000 4937517 1596710993.20 151.4928 60.0033 32.0000 1.9542 1.9558 398.6795 399.0914 0.0649 -1.0000 -1.0000 4937587 1596710993.30 151.4928 60.0033 32.0000 1.9541 1.9558 398.9359 399.3482 0.0648 -1.0000 -1.0000 4937657 1596710993.40 151.4928 60.0033 32.0000 1.9549 1.9566 399.0883 399.4998 0.0647 -1.0000 -1.0000 4937887 1596710993.50 151.4928 60.0033 32.0000 1.9549 1.9565 398.9599 399.3724 0.0648 -1.0000 -1.0000 4937957 1596710993.60 151.5450 60.0033 32.0000 1.9562 1.9579 398.7141 399.1259 0.0648 -1.0000 -1.0000 4938017 1596710993.70 151.5450 60.0033 32.0000 1.9550 1.9566 398.9821 399.3947 0.0649 -1.0000 -1.0000 4938087 1596710993.80 151.5450 60.0033 32.0000 1.9531 1.9548 399.1398 399.5519 0.0647 -1.0000 -1.0000 4938157 1596710993.90 151.5450 60.0033 32.0000 1.9523 1.9540 399.2389 399.6497 0.0645 -1.0000 -1.0000 4938387 1596710994.00 151.5450 60.0033 32.0000 1.9548 1.9565 399.0323 399.4441 0.0647 -1.0000 -1.0000 4938447 1596710994.10 151.4944 60.0033 32.0000 1.9553 1.9570 398.6861 399.0977 0.0648 -1.0000 -1.0000 4938517 1596710994.20 151.4344 60.0033 32.0000 1.9549 1.9566 398.8425 399.2537 0.0647 -1.0000 -1.0000 4938577 1596710994.30 151.4344 60.0033 32.0000 1.9542 1.9558 399.1160 399.5277 0.0647 -1.0000 -1.0000 4938647 1596710994.40 151.4344 60.0033 32.0000 1.9562 1.9579 399.0800 399.4915 0.0648 -1.0000 -1.0000 4938717 1596710994.50 151.4344 60.0033 32.0000 1.9563 1.9580 398.7230 399.1349 0.0648 -1.0000 -1.0000 4939096 1596710994.60 151.4344 60.0033 32.0000 1.9556 1.9572 398.7956 399.2074 0.0648 -1.0000 -1.0000 4939167 1596710994.70 151.4344 60.0033 32.0000 1.9554 1.9571 399.1057 399.5181 0.0648 -1.0000 -1.0000 4939236 1596710994.80 151.4391 60.0032 32.0000 1.9544 1.9561 399.1559 399.5674 0.0646 -1.0000 -1.0000 4939296 1596710994.90 151.4391 60.0032 32.0000 1.9546 1.9562 398.9667 399.3772 0.0646 -1.0000 -1.0000 4939386 1596710995.00 151.4391 60.0032 32.0000 1.9561 1.9577 398.8372 399.2490 0.0648 -1.0000 -1.0000 4939606 1596710995.10 151.4391 60.0032 32.0000 1.9560 1.9577 398.7374 399.1480 0.0646 -1.0000 -1.0000 4939666 1596710995.20 151.4391 60.0032 32.0000 1.9547 1.9564 398.7463 399.1576 0.0648 -1.0000 -1.0000 4939746 1596710995.30 151.4555 60.0032 32.0000 1.9534 1.9550 398.8505 399.2615 0.0647 -1.0000 -1.0000 4939806 1596710995.40 151.6031 60.0032 32.0000 1.9552 1.9569 398.9756 399.3878 0.0648 -1.0000 -1.0000 4939866 1596710995.50 151.6031 60.0032 32.0000 1.9553 1.9570 399.0136 399.4252 0.0647 -1.0000 -1.0000 4940106 1596710995.60 151.6031 60.0032 32.0000 1.9562 1.9578 399.0257 399.4365 0.0646 -1.0000 -1.0000 4940176 1596710995.70 151.6031 60.0032 32.0000 1.9550 1.9567 398.8189 399.2302 0.0647 -1.0000 -1.0000 4940236 1596710995.80 151.6031 60.0032 32.0000 1.9554 1.9571 398.7260 399.1378 0.0648 -1.0000 -1.0000 4940306 1596710995.90 151.6468 60.0032 32.0000 1.9548 1.9564 398.7497 399.1614 0.0647 -1.0000 -1.0000 4940386 1596710996.00 151.6468 60.0032 32.0000 1.9532 1.9548 398.9544 399.3654 0.0647 -1.0000 -1.0000 4940616 1596710996.10 151.6468 60.0032 32.0000 1.9531 1.9547 399.1258 399.5381 0.0648 -1.0000 -1.0000 4940686 1596710996.20 151.6468 60.0032 32.0000 1.9533 1.9549 399.1933 399.6062 0.0649 -1.0000 -1.0000 4940746 1596710996.30 151.6468 60.0032 32.0000 1.9546 1.9563 399.0534 399.4662 0.0649 -1.0000 -1.0000 4940806 1596710996.40 151.5206 60.0032 32.0000 1.9543 1.9559 399.0269 399.4388 0.0647 -1.0000 -1.0000 4940886 1596710996.50 151.4061 60.0032 32.0000 1.9556 1.9572 398.8350 399.2466 0.0647 -1.0000 -1.0000 4941116 1596710996.60 151.4061 60.0032 32.0000 1.9553 1.9570 398.8423 399.2537 0.0648 -1.0000 -1.0000 4941176 1596710996.70 151.4061 60.0032 32.0000 1.9546 1.9563 399.2107 399.6245 0.0650 -1.0000 -1.0000 4941246 1596710996.80 151.4061 60.0032 32.0000 1.9530 1.9547 399.1452 399.5574 0.0647 -1.0000 -1.0000 4941306 1596710996.90 151.4061 60.0032 32.0000 1.9553 1.9569 399.1513 399.5635 0.0648 -1.0000 -1.0000 4941386 1596710997.00 151.4045 60.0032 32.0000 1.9563 1.9580 398.9294 399.3413 0.0648 -1.0000 -1.0000 4941866 1596710997.10 151.4027 60.0032 32.0000 1.9563 1.9580 398.8954 399.3067 0.0647 -1.0000 -1.0000 4941926 1596710997.20 151.4027 60.0032 32.0000 1.9544 1.9560 398.7071 399.1185 0.0648 -1.0000 -1.0000 4942005 1596710997.30 151.4027 60.0032 32.0000 1.9545 1.9562 398.9482 399.3602 0.0648 -1.0000 -1.0000 4942066 1596710997.40 151.4027 60.0032 32.0000 1.9530 1.9547 399.0904 399.5025 0.0648 -1.0000 -1.0000 4942125 1596710997.50 151.4027 60.0032 32.0000 1.9549 1.9566 399.0211 399.4342 0.0649 -1.0000 -1.0000 4942195 1596710997.60 151.6407 60.0032 32.0000 1.9543 1.9560 398.8868 399.2987 0.0648 -1.0000 -1.0000 4942265 1596710997.70 151.6407 60.0032 32.0000 1.9554 1.9570 398.9633 399.3752 0.0648 -1.0000 -1.0000 4942325 1596710997.80 151.6407 60.0032 32.0000 1.9541 1.9557 398.9710 399.3828 0.0648 -1.0000 -1.0000 4942395 1596710997.90 151.6407 60.0032 32.0000 1.9544 1.9561 399.1074 399.5194 0.0648 -1.0000 -1.0000 4942465 1596710998.00 151.6407 60.0032 32.0000 1.9527 1.9544 399.1477 399.5605 0.0649 -1.0000 -1.0000 4942525 1596710998.10 151.5357 60.0032 32.0000 1.9548 1.9565 398.6866 399.0990 0.0649 -1.0000 -1.0000 4942595 1596710998.20 151.5070 60.0032 32.0000 1.9546 1.9563 398.6683 399.0787 0.0646 -1.0000 -1.0000 4942655 1596710998.30 151.5070 60.0032 32.0000 1.9553 1.9570 398.9035 399.3160 0.0648 -1.0000 -1.0000 4942725 1596710998.40 151.5070 60.0032 32.0000 1.9539 1.9556 399.0638 399.4754 0.0647 -1.0000 -1.0000 4942795 1596710998.50 151.5070 60.0032 32.0000 1.9545 1.9562 399.0684 399.4801 0.0647 -1.0000 -1.0000 4942855 1596710998.60 151.5070 60.0032 32.0000 1.9554 1.9571 398.8569 399.2681 0.0647 -1.0000 -1.0000 4943135 1596710998.70 151.4100 60.0032 32.0000 1.9561 1.9578 398.6707 399.0820 0.0647 -1.0000 -1.0000 4943205 1596710998.80 151.4100 60.0032 32.0000 1.9544 1.9561 399.1427 399.5538 0.0647 -1.0000 -1.0000 4943275 1596710998.90 151.4100 60.0032 32.0000 1.9547 1.9564 399.2637 399.6760 0.0648 -1.0000 -1.0000 4943345 1596710999.00 151.4100 60.0032 32.0000 1.9533 1.9550 399.0468 399.4593 0.0649 -1.0000 -1.0000 4943405 1596710999.10 151.4100 60.0032 32.0000 1.9554 1.9570 398.6866 399.0985 0.0648 -1.0000 -1.0000 4943605 1596710999.20 151.4687 60.0032 32.0000 1.9539 1.9556 398.6113 399.0233 0.0648 -1.0000 -1.0000 4943675 1596710999.30 151.4987 60.0032 32.0000 1.9557 1.9574 398.8772 399.2892 0.0648 -1.0000 -1.0000 4943745 1596710999.40 151.4987 60.0032 32.0000 1.9545 1.9562 399.0615 399.4736 0.0648 -1.0000 -1.0000 4943805 1596710999.50 151.4987 60.0032 32.0000 1.9538 1.9554 399.1032 399.5156 0.0648 -1.0000 -1.0000 4943874 1596710999.60 151.4987 60.0032 32.0000 1.9539 1.9556 399.3127 399.7249 0.0647 -1.0000 -1.0000 4944674 1596710999.70 151.4987 60.0032 32.0000 1.9553 1.9570 399.0459 399.4575 0.0648 -1.0000 -1.0000 4944734 1596710999.80 151.6376 60.0025 32.0000 1.9552 1.9569 398.8225 399.2330 0.0646 -1.0000 -1.0000 4944814 1596710999.90 151.6376 60.0025 32.0000 1.9543 1.9560 398.9153 399.3277 0.0649 -1.0000 -1.0000 4944874 1596711000.00 151.6376 60.0025 32.0000 1.9539 1.9556 399.0220 399.4348 0.0650 -1.0000 -1.0000 4944934 1596711000.10 151.6376 60.0025 32.0000 1.9523 1.9539 399.1148 399.5273 0.0648 -1.0000 -1.0000 4945014 1596711000.20 151.6376 60.0025 32.0000 1.9541 1.9558 399.1132 399.5249 0.0647 -1.0000 -1.0000 4945074 1596711000.30 151.6376 60.0025 32.0000 1.9547 1.9563 398.8709 399.2822 0.0647 -1.0000 -1.0000 4945134 1596711000.40 151.6376 60.0025 32.0000 1.9553 1.9570 398.6217 399.0321 0.0647 -1.0000 -1.0000 4945214 1596711000.50 151.6367 60.0025 32.0000 1.9563 1.9580 398.7173 399.1291 0.0647 -1.0000 -1.0000 4945274 1596711000.60 151.6257 60.0025 32.0000 1.9556 1.9572 399.1738 399.5864 0.0649 -1.0000 -1.0000 4945334 1596711000.70 151.6257 60.0025 32.0000 1.9548 1.9565 399.1754 399.5892 0.0650 -1.0000 -1.0000 4945404 1596711000.80 151.6257 60.0025 32.0000 1.9557 1.9573 399.1378 399.5500 0.0648 -1.0000 -1.0000 4945474 1596711000.90 151.6257 60.0025 32.0000 1.9546 1.9563 398.9713 399.3846 0.0649 -1.0000 -1.0000 4945544 1596711001.00 151.6257 60.0025 32.0000 1.9553 1.9570 399.0676 399.4798 0.0649 -1.0000 -1.0000 4945604 1596711001.10 151.5878 60.0025 32.0000 1.9539 1.9555 399.2148 399.6279 0.0649 -1.0000 -1.0000 4945664 1596711001.20 151.5351 60.0025 32.0000 1.9538 1.9555 399.1513 399.5638 0.0648 -1.0000 -1.0000 4945744 1596711001.30 151.5806 60.0025 32.0000 1.9552 1.9568 398.9678 399.3798 0.0648 -1.0000 -1.0000 4945803 1596711001.40 151.5182 60.0025 32.0000 1.9548 1.9565 398.7364 399.1477 0.0647 -1.0000 -1.0000 4945863 1596711001.50 151.5182 60.0025 32.0000 1.9552 1.9569 398.4143 398.8254 0.0648 -1.0000 -1.0000 4945933 1596711001.60 151.5182 60.0025 32.0000 1.9560 1.9577 398.7251 399.1374 0.0648 -1.0000 -1.0000 4946003 1596711001.70 151.5182 60.0025 32.0000 1.9535 1.9551 399.0164 399.4292 0.0649 -1.0000 -1.0000 4946703 1596711001.80 151.5182 60.0025 32.0000 1.9527 1.9544 399.0498 399.4613 0.0646 -1.0000 -1.0000 4946773 1596711001.90 151.5182 60.0025 32.0000 1.9531 1.9548 398.9895 399.4017 0.0650 -1.0000 -1.0000 4946833 1596711002.00 151.5182 60.0025 32.0000 1.9539 1.9555 398.9962 399.4084 0.0648 -1.0000 -1.0000 4946893 1596711002.10 151.5182 60.0025 32.0000 1.9540 1.9557 398.6290 399.0412 0.0648 -1.0000 -1.0000 4946973 1596711002.20 151.5182 60.0025 32.0000 1.9536 1.9553 398.9085 399.3208 0.0649 -1.0000 -1.0000 4947033 1596711002.30 151.5182 60.0025 32.0000 1.9534 1.9551 399.0873 399.4984 0.0646 -1.0000 -1.0000 4947093 1596711002.40 151.3290 60.0025 32.0000 1.9551 1.9568 399.0132 399.4248 0.0647 -1.0000 -1.0000 4947173 1596711002.50 151.3290 60.0025 32.0000 1.9534 1.9550 398.8621 399.2735 0.0647 -1.0000 -1.0000 4947233 1596711002.60 151.3290 60.0025 32.0000 1.9541 1.9558 398.7155 399.1275 0.0648 -1.0000 -1.0000 4947303 1596711002.70 151.3290 60.0025 32.0000 1.9547 1.9563 398.6216 399.0332 0.0647 -1.0000 -1.0000 4947483 1596711002.80 151.3290 60.0025 32.0000 1.9549 1.9566 398.8383 399.2504 0.0648 -1.0000 -1.0000 4947543 1596711002.90 151.4462 60.0025 32.0000 1.9543 1.9560 399.0794 399.4916 0.0648 -1.0000 -1.0000 4947613 1596711003.00 151.4556 60.0025 32.0000 1.9542 1.9559 399.2354 399.6485 0.0649 -1.0000 -1.0000 4947682 1596711003.10 151.4556 60.0025 32.0000 1.9541 1.9558 399.0288 399.4421 0.0649 -1.0000 -1.0000 4947743 1596711003.20 151.4556 60.0025 32.0000 1.9571 1.9588 398.7526 399.1644 0.0649 -1.0000 -1.0000 4947812 1596711003.30 151.4556 60.0025 32.0000 1.9549 1.9565 398.9532 399.3659 0.0649 -1.0000 -1.0000 4947872 1596711003.40 151.4556 60.0025 32.0000 1.9533 1.9550 399.0660 399.4780 0.0648 -1.0000 -1.0000 4947942 1596711003.50 151.4556 60.0025 32.0000 1.9546 1.9562 399.0223 399.4340 0.0647 -1.0000 -1.0000 4948012 1596711003.60 151.4556 60.0025 32.0000 1.9556 1.9572 398.8536 399.2640 0.0646 -1.0000 -1.0000 4948072 1596711003.70 151.4556 60.0025 32.0000 1.9547 1.9563 398.6248 399.0366 0.0648 -1.0000 -1.0000 4948412 1596711003.80 151.4556 60.0025 32.0000 1.9539 1.9556 398.5770 398.9885 0.0648 -1.0000 -1.0000 4948492 1596711003.90 151.4556 60.0025 32.0000 1.9544 1.9560 398.8217 399.2339 0.0648 -1.0000 -1.0000 4948552 1596711004.00 151.4556 60.0025 32.0000 1.9540 1.9557 399.0425 399.4542 0.0647 -1.0000 -1.0000 4948612 1596711004.10 151.3350 60.0025 32.0000 1.9534 1.9551 399.1803 399.5931 0.0648 -1.0000 -1.0000 4948682 1596711004.20 151.3350 60.0025 32.0000 1.9536 1.9553 399.0378 399.4493 0.0647 -1.0000 -1.0000 4948752 1596711004.30 151.3350 60.0025 32.0000 1.9552 1.9568 398.6904 399.1025 0.0649 -1.0000 -1.0000 4948872 1596711004.40 151.3350 60.0025 32.0000 1.9554 1.9571 398.6519 399.0632 0.0647 -1.0000 -1.0000 4948942 1596711004.50 151.3350 60.0025 32.0000 1.9553 1.9570 398.9202 399.3317 0.0647 -1.0000 -1.0000 4949012 1596711004.60 151.3385 60.0025 32.0000 1.9528 1.9545 399.0843 399.4956 0.0646 -1.0000 -1.0000 4949072 1596711004.70 151.3819 60.0025 32.0000 1.9540 1.9557 399.0837 399.4962 0.0648 -1.0000 -1.0000 4949142 1596711004.80 151.3819 60.0025 32.0000 1.9548 1.9565 399.0451 399.4565 0.0647 -1.0000 -1.0000 4949212 1596711004.90 151.4077 60.0033 32.0000 1.9561 1.9578 399.0090 399.4220 0.0649 -1.0000 -1.0000 4949282 1596711005.00 151.4077 60.0033 32.0000 1.9548 1.9565 398.7484 399.1595 0.0648 -1.0000 -1.0000 4949342 1596711005.10 151.4077 60.0033 32.0000 1.9541 1.9558 398.7928 399.2057 0.0650 -1.0000 -1.0000 4949412 1596711005.20 151.4333 60.0033 32.0000 1.9548 1.9565 398.9275 399.3392 0.0648 -1.0000 -1.0000 4949482 1596711005.30 151.4744 60.0033 32.0000 1.9542 1.9559 399.1096 399.5222 0.0649 -1.0000 -1.0000 4949672 1596711005.40 151.4744 60.0033 32.0000 1.9552 1.9569 398.8295 399.2410 0.0647 -1.0000 -1.0000 4949732 1596711005.50 151.4744 60.0033 32.0000 1.9553 1.9570 398.6318 399.0443 0.0649 -1.0000 -1.0000 4949811 1596711005.60 151.4744 60.0033 32.0000 1.9551 1.9568 398.7260 399.1384 0.0649 -1.0000 -1.0000 4949871 1596711005.70 151.4744 60.0033 32.0000 1.9540 1.9557 399.1700 399.5814 0.0646 -1.0000 -1.0000 4949932 1596711005.80 151.5176 60.0033 32.0000 1.9557 1.9573 399.1070 399.5190 0.0648 -1.0000 -1.0000 4950231 1596711005.90 151.5176 60.0033 32.0000 1.9561 1.9578 399.0017 399.4135 0.0647 -1.0000 -1.0000 4950291 1596711006.00 151.5176 60.0033 32.0000 1.9559 1.9576 398.8680 399.2808 0.0649 -1.0000 -1.0000 4950351 1596711006.10 151.5176 60.0033 32.0000 1.9550 1.9567 398.6638 399.0754 0.0648 -1.0000 -1.0000 4950421 1596711006.20 151.5176 60.0033 32.0000 1.9554 1.9571 398.9932 399.4054 0.0648 -1.0000 -1.0000 4950491 1596711006.30 151.5035 60.0033 32.0000 1.9533 1.9549 399.0421 399.4548 0.0649 -1.0000 -1.0000 4950671 1596711006.40 151.4831 60.0033 32.0000 1.9547 1.9564 398.9046 399.3171 0.0648 -1.0000 -1.0000 4950741 1596711006.50 151.4831 60.0033 32.0000 1.9560 1.9576 398.5887 399.0001 0.0647 -1.0000 -1.0000 4950801 1596711006.60 151.4831 60.0033 32.0000 1.9564 1.9581 398.8410 399.2531 0.0650 -1.0000 -1.0000 4950871 1596711006.70 151.4831 60.0033 32.0000 1.9551 1.9567 399.0412 399.4541 0.0648 -1.0000 -1.0000 4950951 1596711006.80 151.4831 60.0033 32.0000 1.9532 1.9549 399.0443 399.4566 0.0648 -1.0000 -1.0000 4951121 1596711006.90 151.4692 60.0033 32.0000 1.9521 1.9538 398.9596 399.3722 0.0649 -1.0000 -1.0000 4951201 1596711007.00 151.4692 60.0033 32.0000 1.9534 1.9551 398.9212 399.3332 0.0648 -1.0000 -1.0000 4951261 1596711007.10 151.4692 60.0033 32.0000 1.9546 1.9563 398.7846 399.1965 0.0647 -1.0000 -1.0000 4951321 1596711007.20 151.4692 60.0033 32.0000 1.9542 1.9558 398.6431 399.0548 0.0649 -1.0000 -1.0000 4951391 1596711007.30 151.4692 60.0033 32.0000 1.9539 1.9556 398.8269 399.2390 0.0648 -1.0000 -1.0000 4951670 1596711007.40 151.6947 60.0033 32.0000 1.9543 1.9559 399.1695 399.5822 0.0649 -1.0000 -1.0000 4951731 1596711007.50 151.6947 60.0033 32.0000 1.9549 1.9565 399.0982 399.5109 0.0649 -1.0000 -1.0000 4951810 1596711007.60 151.6947 60.0033 32.0000 1.9563 1.9580 398.7630 399.1745 0.0647 -1.0000 -1.0000 4951900 1596711007.70 151.6947 60.0033 32.0000 1.9570 1.9586 398.7414 399.1534 0.0649 -1.0000 -1.0000 4951960 1596711007.80 151.6947 60.0033 32.0000 1.9560 1.9577 399.0032 399.4158 0.0649 -1.0000 -1.0000 4952150 1596711007.90 151.6718 60.0033 32.0000 1.9538 1.9555 399.1157 399.5294 0.0650 -1.0000 -1.0000 4952210 1596711008.00 151.2529 60.0033 32.0000 1.9534 1.9551 398.8819 399.2939 0.0648 -1.0000 -1.0000 4952270 1596711008.10 151.2529 60.0033 32.0000 1.9544 1.9560 398.9297 399.3422 0.0649 -1.0000 -1.0000 4952340 1596711008.20 151.2529 60.0033 32.0000 1.9556 1.9572 398.6836 399.0954 0.0647 -1.0000 -1.0000 4952410 1596711008.30 151.2529 60.0033 32.0000 1.9556 1.9573 398.6273 399.0383 0.0647 -1.0000 -1.0000 4952630 1596711008.40 151.2529 60.0033 32.0000 1.9547 1.9564 398.8703 399.2815 0.0647 -1.0000 -1.0000 4952710 1596711008.50 151.6427 60.0033 32.0000 1.9538 1.9555 398.8239 399.2373 0.0652 -1.0000 -1.0000 4952770 1596711008.60 151.6427 60.0033 32.0000 1.9561 1.9578 398.8969 399.3097 0.0649 -1.0000 -1.0000 4952830 1596711008.70 151.6427 60.0033 32.0000 1.9569 1.9585 398.7455 399.1586 0.0649 -1.0000 -1.0000 4952920 1596711008.80 151.6427 60.0033 32.0000 1.9573 1.9590 398.6364 399.0478 0.0647 -1.0000 -1.0000 4952980 1596711008.90 151.6427 60.0033 32.0000 1.9550 1.9566 398.8177 399.2298 0.0648 -1.0000 -1.0000 4953170 1596711009.00 151.6173 60.0033 32.0000 1.9535 1.9551 399.1916 399.6043 0.0649 -1.0000 -1.0000 4953230 1596711009.10 151.5613 60.0033 32.0000 1.9540 1.9557 399.1048 399.5162 0.0646 -1.0000 -1.0000 4953290 1596711009.20 151.5613 60.0033 32.0000 1.9557 1.9574 398.8893 399.3016 0.0649 -1.0000 -1.0000 4953360 1596711009.30 151.5613 60.0033 32.0000 1.9555 1.9571 398.8082 399.2199 0.0647 -1.0000 -1.0000 4953430 1596711009.40 151.5613 60.0033 32.0000 1.9545 1.9561 398.8127 399.2248 0.0649 -1.0000 -1.0000 4953729 1596711009.50 151.5613 60.0033 32.0000 1.9547 1.9563 398.9920 399.4047 0.0648 -1.0000 -1.0000 4953799 1596711009.60 151.4299 60.0028 32.0000 1.9528 1.9544 399.0702 399.4829 0.0650 -1.0000 -1.0000 4953859 1596711009.70 151.4299 60.0028 32.0000 1.9540 1.9556 398.8144 399.2254 0.0646 -1.0000 -1.0000 4953919 1596711009.80 151.4299 60.0028 32.0000 1.9562 1.9578 398.5529 398.9648 0.0649 -1.0000 -1.0000 4953999 1596711009.90 151.4299 60.0028 32.0000 1.9560 1.9577 398.7323 399.1451 0.0650 -1.0000 -1.0000 4954379 1596711010.00 151.4299 60.0028 32.0000 1.9545 1.9562 398.9828 399.3952 0.0648 -1.0000 -1.0000 4954449 1596711010.10 151.3894 60.0028 32.0000 1.9519 1.9535 399.0929 399.5051 0.0648 -1.0000 -1.0000 4954519 1596711010.20 151.3539 60.0028 32.0000 1.9532 1.9548 399.0151 399.4273 0.0648 -1.0000 -1.0000 4954589 1596711010.30 151.3539 60.0028 32.0000 1.9529 1.9546 399.1085 399.5200 0.0648 -1.0000 -1.0000 4954649 1596711010.40 151.3539 60.0028 32.0000 1.9566 1.9583 398.8273 399.2396 0.0649 -1.0000 -1.0000 4954889 1596711010.50 151.3539 60.0028 32.0000 1.9563 1.9579 398.7696 399.1811 0.0648 -1.0000 -1.0000 4954949 1596711010.60 151.3539 60.0028 32.0000 1.9552 1.9569 398.8666 399.2793 0.0649 -1.0000 -1.0000 4955009 1596711010.70 151.5947 60.0028 32.0000 1.9536 1.9553 398.8606 399.2724 0.0648 -1.0000 -1.0000 4955089 1596711010.80 151.5947 60.0028 32.0000 1.9541 1.9557 398.8858 399.2975 0.0648 -1.0000 -1.0000 4955149 1596711010.90 151.5947 60.0028 32.0000 1.9536 1.9553 398.6497 399.0614 0.0648 -1.0000 -1.0000 4955398 1596711011.00 151.5947 60.0028 32.0000 1.9564 1.9581 398.6678 399.0798 0.0648 -1.0000 -1.0000 4955459 1596711011.10 151.5947 60.0028 32.0000 1.9550 1.9566 399.0708 399.4823 0.0647 -1.0000 -1.0000 4955518 1596711011.20 151.3298 60.0028 32.0000 1.9548 1.9564 399.2214 399.6343 0.0649 -1.0000 -1.0000 4955588 1596711011.30 151.2831 60.0028 32.0000 1.9554 1.9570 399.1875 399.5995 0.0648 -1.0000 -1.0000 4955658 1596711011.40 151.2831 60.0028 32.0000 1.9561 1.9577 398.9199 399.3325 0.0648 -1.0000 -1.0000 4955878 1596711011.50 151.2831 60.0028 32.0000 1.9556 1.9572 398.7310 399.1436 0.0650 -1.0000 -1.0000 4955958 1596711011.60 151.2831 60.0028 32.0000 1.9537 1.9553 398.7068 399.1187 0.0648 -1.0000 -1.0000 4956018 1596711011.70 151.2831 60.0028 32.0000 1.9555 1.9571 398.9320 399.3440 0.0648 -1.0000 -1.0000 4956078 1596711011.80 151.3788 60.0028 32.0000 1.9548 1.9565 398.8669 399.2797 0.0649 -1.0000 -1.0000 4956148 1596711011.90 151.3788 60.0028 32.0000 1.9551 1.9568 398.9361 399.3486 0.0649 -1.0000 -1.0000 4956378 1596711012.00 151.3788 60.0028 32.0000 1.9565 1.9581 398.8486 399.2612 0.0649 -1.0000 -1.0000 4956438 1596711012.10 151.3788 60.0028 32.0000 1.9549 1.9565 398.7914 399.2023 0.0646 -1.0000 -1.0000 4956518 1596711012.20 151.3788 60.0028 32.0000 1.9534 1.9550 398.7085 399.1194 0.0647 -1.0000 -1.0000 4956578 1596711012.30 151.5415 60.0028 32.0000 1.9542 1.9559 399.0381 399.4498 0.0647 -1.0000 -1.0000 4956638 1596711012.40 151.6485 60.0028 32.0000 1.9532 1.9548 398.9652 399.3775 0.0648 -1.0000 -1.0000 4956718 1596711012.50 151.6485 60.0028 32.0000 1.9545 1.9561 399.1636 399.5754 0.0647 -1.0000 -1.0000 4956898 1596711012.60 151.6485 60.0028 32.0000 1.9552 1.9569 399.0047 399.4182 0.0650 -1.0000 -1.0000 4956958 1596711012.70 151.6485 60.0028 32.0000 1.9561 1.9577 398.6017 399.0147 0.0649 -1.0000 -1.0000 4957028 1596711012.80 151.6485 60.0028 32.0000 1.9560 1.9577 398.5783 398.9900 0.0648 -1.0000 -1.0000 4957088 1596711012.90 151.6060 60.0028 32.0000 1.9549 1.9565 398.6927 399.1046 0.0647 -1.0000 -1.0000 4957168 1596711013.00 151.6060 60.0028 32.0000 1.9528 1.9545 399.1415 399.5533 0.0649 -1.0000 -1.0000 4957397 1596711013.10 151.6060 60.0028 32.0000 1.9544 1.9561 399.1986 399.6111 0.0648 -1.0000 -1.0000 4957467 1596711013.20 151.6060 60.0028 32.0000 1.9546 1.9562 398.9236 399.3356 0.0647 -1.0000 -1.0000 4957537 1596711013.30 151.6060 60.0028 32.0000 1.9553 1.9570 398.6963 399.1071 0.0647 -1.0000 -1.0000 4957597 1596711013.40 151.4789 60.0028 32.0000 1.9541 1.9558 398.7666 399.1782 0.0648 -1.0000 -1.0000 4957667 1596711013.50 151.4098 60.0028 32.0000 1.9536 1.9553 398.8140 399.2262 0.0648 -1.0000 -1.0000 4958147 1596711013.60 151.4098 60.0028 32.0000 1.9546 1.9563 399.0380 399.4511 0.0650 -1.0000 -1.0000 4958207 1596711013.70 151.4098 60.0028 32.0000 1.9541 1.9557 399.1729 399.5851 0.0648 -1.0000 -1.0000 4958277 1596711013.80 151.4098 60.0028 32.0000 1.9551 1.9567 399.0039 399.4170 0.0650 -1.0000 -1.0000 4958347 1596711013.90 151.4098 60.0028 32.0000 1.9549 1.9565 398.7005 399.1115 0.0646 -1.0000 -1.0000 4958407 1596711014.00 151.4756 60.0028 32.0000 1.9576 1.9592 398.7449 399.1565 0.0648 -1.0000 -1.0000 4958647 1596711014.10 151.4756 60.0028 32.0000 1.9542 1.9559 399.1212 399.5344 0.0650 -1.0000 -1.0000 4958717 1596711014.20 151.4756 60.0028 32.0000 1.9547 1.9563 399.1421 399.5546 0.0648 -1.0000 -1.0000 4958777 1596711014.30 151.4756 60.0028 32.0000 1.9552 1.9568 398.8958 399.3078 0.0649 -1.0000 -1.0000 4958837 1596711014.40 151.4756 60.0028 32.0000 1.9566 1.9583 398.6601 399.0727 0.0649 -1.0000 -1.0000 4958917 1596711014.50 151.6850 60.0028 32.0000 1.9547 1.9563 398.7971 399.2085 0.0648 -1.0000 -1.0000 4959117 1596711014.60 151.6901 60.0028 32.0000 1.9529 1.9545 398.8138 399.2258 0.0647 -1.0000 -1.0000 4959176 1596711014.70 151.6901 60.0028 32.0000 1.9532 1.9549 399.1010 399.5125 0.0647 -1.0000 -1.0000 4959247 1596711014.80 151.6901 60.0028 32.0000 1.9542 1.9559 399.2081 399.6205 0.0649 -1.0000 -1.0000 4959306 1596711014.90 151.6901 60.0028 32.0000 1.9553 1.9569 399.0597 399.4728 0.0649 -1.0000 -1.0000 4959386 1596711015.00 151.6819 60.0028 32.0000 1.9554 1.9570 398.8452 399.2571 0.0648 -1.0000 -1.0000 4959626 1596711015.10 151.5381 60.0032 32.0000 1.9543 1.9560 398.7342 399.1458 0.0647 -1.0000 -1.0000 4959686 1596711015.20 151.5381 60.0032 32.0000 1.9530 1.9547 398.9149 399.3268 0.0648 -1.0000 -1.0000 4959766 1596711015.30 151.5381 60.0032 32.0000 1.9536 1.9552 399.1412 399.5551 0.0650 -1.0000 -1.0000 4959826 1596711015.40 151.5381 60.0032 32.0000 1.9549 1.9566 399.1231 399.5357 0.0648 -1.0000 -1.0000 4959886 1596711015.50 151.5381 60.0032 32.0000 1.9550 1.9567 398.6486 399.0611 0.0649 -1.0000 -1.0000 4959966 1596711015.60 151.2787 60.0032 32.0000 1.9562 1.9579 398.7114 399.1240 0.0649 -1.0000 -1.0000 5000026 1596711015.70 151.2787 60.0032 32.0000 1.9554 1.9570 398.8083 399.2209 0.0649 -1.0000 -1.0000 5000096 1596711015.80 151.2787 60.0032 32.0000 1.9525 1.9542 398.8110 399.2223 0.0648 -1.0000 -1.0000 5000166 1596711015.90 151.2787 60.0032 32.0000 1.9529 1.9546 399.1034 399.5166 0.0650 -1.0000 -1.0000 5000226 1596711016.00 151.2787 60.0032 32.0000 1.9541 1.9557 399.0755 399.4890 0.0650 -1.0000 -1.0000 5000286 1596711016.10 151.3550 60.0032 32.0000 1.9552 1.9568 399.0446 399.4586 0.0650 -1.0000 -1.0000 5000366 1596711016.20 151.6273 60.0032 32.0000 1.9549 1.9566 399.0588 399.4708 0.0648 -1.0000 -1.0000 5000426 1596711016.30 151.6273 60.0032 32.0000 1.9549 1.9566 399.2748 399.6874 0.0648 -1.0000 -1.0000 5000496 1596711016.40 151.6273 60.0032 32.0000 1.9553 1.9570 399.2577 399.6694 0.0648 -1.0000 -1.0000 5000576 1596711016.50 151.6273 60.0032 32.0000 1.9544 1.9561 398.9529 399.3661 0.0650 -1.0000 -1.0000 5000636 1596711016.60 151.6273 60.0032 32.0000 1.9564 1.9581 398.8145 399.2269 0.0649 -1.0000 -1.0000 5000696 1596711016.70 151.5746 60.0032 32.0000 1.9548 1.9565 398.7489 399.1612 0.0649 -1.0000 -1.0000 5000766 1596711016.80 151.5746 60.0032 32.0000 1.9546 1.9563 399.0627 399.4751 0.0648 -1.0000 -1.0000 5000836 1596711016.90 151.5746 60.0032 32.0000 1.9539 1.9555 399.2578 399.6719 0.0650 -1.0000 -1.0000 5000905 1596711017.00 151.5746 60.0032 32.0000 1.9561 1.9578 399.1085 399.5212 0.0648 -1.0000 -1.0000 5000965 1596711017.10 151.5746 60.0032 32.0000 1.9575 1.9592 398.8078 399.2195 0.0648 -1.0000 -1.0000 5001395 1596711017.20 151.4347 60.0032 32.0000 1.9555 1.9572 398.9330 399.3460 0.0649 -1.0000 -1.0000 5001465 1596711017.30 151.3639 60.0032 32.0000 1.9541 1.9557 398.9184 399.3302 0.0647 -1.0000 -1.0000 5001525 1596711017.40 151.3639 60.0032 32.0000 1.9527 1.9543 399.1512 399.5625 0.0647 -1.0000 -1.0000 5001595 1596711017.50 151.3639 60.0032 32.0000 1.9534 1.9550 398.7598 399.1720 0.0649 -1.0000 -1.0000 5001665 1596711017.60 151.3639 60.0032 32.0000 1.9560 1.9577 398.7497 399.1620 0.0648 -1.0000 -1.0000 5001905 1596711017.70 151.3639 60.0032 32.0000 1.9549 1.9565 398.8096 399.2220 0.0648 -1.0000 -1.0000 5001965 1596711017.80 151.5510 60.0032 32.0000 1.9555 1.9572 398.9021 399.3134 0.0647 -1.0000 -1.0000 5002045 1596711017.90 151.5510 60.0032 32.0000 1.9548 1.9565 399.1426 399.5547 0.0648 -1.0000 -1.0000 5002105 1596711018.00 151.5510 60.0032 32.0000 1.9536 1.9552 399.0357 399.4483 0.0648 -1.0000 -1.0000 5002165 1596711018.10 151.5510 60.0032 32.0000 1.9548 1.9565 399.0235 399.4350 0.0647 -1.0000 -1.0000 5002415 1596711018.20 151.5510 60.0032 32.0000 1.9548 1.9564 398.8661 399.2776 0.0648 -1.0000 -1.0000 5002485 1596711018.30 151.5168 60.0032 32.0000 1.9574 1.9590 398.7659 399.1788 0.0649 -1.0000 -1.0000 5002545 1596711018.40 151.5163 60.0032 32.0000 1.9551 1.9568 398.9669 399.3797 0.0649 -1.0000 -1.0000 5002615 1596711018.50 151.5163 60.0032 32.0000 1.9529 1.9546 399.1428 399.5546 0.0647 -1.0000 -1.0000 5002675 1596711018.60 151.5163 60.0032 32.0000 1.9528 1.9545 399.1499 399.5626 0.0650 -1.0000 -1.0000 5002884 1596711018.70 151.5163 60.0032 32.0000 1.9547 1.9564 399.0743 399.4867 0.0648 -1.0000 -1.0000 5002964 1596711018.80 151.5119 60.0032 32.0000 1.9552 1.9569 398.4404 398.8533 0.0649 -1.0000 -1.0000 5003024 1596711018.90 151.3792 60.0032 32.0000 1.9535 1.9551 398.8166 399.2281 0.0647 -1.0000 -1.0000 5003094 1596711019.00 151.3792 60.0032 32.0000 1.9543 1.9560 398.8481 399.2595 0.0647 -1.0000 -1.0000 5003154 1596711019.10 151.3792 60.0032 32.0000 1.9555 1.9572 399.1029 399.5157 0.0649 -1.0000 -1.0000 5003454 1596711019.20 151.3792 60.0032 32.0000 1.9535 1.9552 399.0754 399.4890 0.0650 -1.0000 -1.0000 5003524 1596711019.30 151.3792 60.0032 32.0000 1.9558 1.9574 399.1528 399.5649 0.0648 -1.0000 -1.0000 5003594 1596711019.40 151.5599 60.0032 32.0000 1.9548 1.9565 398.9200 399.3324 0.0649 -1.0000 -1.0000 5003654 1596711019.50 151.5599 60.0032 32.0000 1.9562 1.9579 398.9231 399.3362 0.0650 -1.0000 -1.0000 5003734 1596711019.60 151.5599 60.0032 32.0000 1.9547 1.9564 399.2236 399.6352 0.0647 -1.0000 -1.0000 5003794 1596711019.70 151.5599 60.0032 32.0000 1.9544 1.9561 399.2715 399.6840 0.0648 -1.0000 -1.0000 5004014 1596711019.80 151.5599 60.0032 32.0000 1.9557 1.9573 399.0700 399.4835 0.0650 -1.0000 -1.0000 5004094 1596711019.90 151.5720 60.0031 32.0000 1.9553 1.9569 398.6912 399.1034 0.0649 -1.0000 -1.0000 5004154 1596711020.00 151.5957 60.0028 32.0000 1.9553 1.9570 398.6244 399.0370 0.0650 -1.0000 -1.0000 5004224 1596711020.10 151.5957 60.0028 32.0000 1.9544 1.9561 398.8259 399.2381 0.0649 -1.0000 -1.0000 5004294 1596711020.20 151.5957 60.0028 32.0000 1.9553 1.9570 399.0392 399.4521 0.0649 -1.0000 -1.0000 5004414 1596711020.30 151.5957 60.0028 32.0000 1.9537 1.9554 399.0714 399.4838 0.0648 -1.0000 -1.0000 5004484 1596711020.40 151.5957 60.0028 32.0000 1.9551 1.9567 399.0148 399.4274 0.0649 -1.0000 -1.0000 5004564 1596711020.50 151.4797 60.0028 32.0000 1.9556 1.9573 398.7665 399.1787 0.0649 -1.0000 -1.0000 5004624 1596711020.60 151.4797 60.0028 32.0000 1.9552 1.9569 399.0481 399.4603 0.0648 -1.0000 -1.0000 5004684 1596711020.70 151.4797 60.0028 32.0000 1.9544 1.9561 399.2390 399.6515 0.0647 -1.0000 -1.0000 5005134 1596711020.80 151.4797 60.0028 32.0000 1.9549 1.9565 399.2083 399.6204 0.0649 -1.0000 -1.0000 5005193 1596711020.90 151.4797 60.0028 32.0000 1.9562 1.9578 398.7862 399.1990 0.0649 -1.0000 -1.0000 5005264 1596711021.00 151.5107 60.0028 32.0000 1.9544 1.9561 398.8143 399.2268 0.0649 -1.0000 -1.0000 5005334 1596711021.10 151.5130 60.0028 32.0000 1.9545 1.9561 399.0653 399.4785 0.0650 -1.0000 -1.0000 5005393 1596711021.20 151.5130 60.0028 32.0000 1.9536 1.9552 399.1917 399.6042 0.0649 -1.0000 -1.0000 5005673 1596711021.30 151.5130 60.0028 32.0000 1.9569 1.9586 399.2068 399.6210 0.0651 -1.0000 -1.0000 5005733 1596711021.40 151.5130 60.0028 32.0000 1.9560 1.9577 398.6879 399.1012 0.0650 -1.0000 -1.0000 5005803 1596711021.50 151.5330 60.0028 32.0000 1.9557 1.9574 398.6992 399.1111 0.0649 -1.0000 -1.0000 5005873 1596711021.60 151.6756 60.0028 32.0000 1.9542 1.9559 398.8023 399.2151 0.0649 -1.0000 -1.0000 5005933 1596711021.70 151.6756 60.0028 32.0000 1.9550 1.9567 399.0908 399.5032 0.0648 -1.0000 -1.0000 5006153 1596711021.80 151.6756 60.0028 32.0000 1.9552 1.9569 399.0781 399.4904 0.0648 -1.0000 -1.0000 5006223 1596711021.90 151.6756 60.0028 32.0000 1.9556 1.9573 398.9363 399.3490 0.0649 -1.0000 -1.0000 5006283 1596711022.00 151.6756 60.0028 32.0000 1.9551 1.9568 398.6224 399.0353 0.0649 -1.0000 -1.0000 5006343 1596711022.10 151.6013 60.0028 32.0000 1.9547 1.9564 399.1183 399.5301 0.0648 -1.0000 -1.0000 5006423 1596711022.20 151.5600 60.0028 32.0000 1.9524 1.9540 399.1110 399.5243 0.0650 -1.0000 -1.0000 5006653 1596711022.30 151.5600 60.0028 32.0000 1.9542 1.9558 399.1690 399.5815 0.0649 -1.0000 -1.0000 5006713 1596711022.40 151.5600 60.0028 32.0000 1.9558 1.9574 399.0223 399.4348 0.0648 -1.0000 -1.0000 5006783 1596711022.50 151.5600 60.0028 32.0000 1.9556 1.9573 398.7301 399.1420 0.0649 -1.0000 -1.0000 5006853 1596711022.60 151.5600 60.0028 32.0000 1.9551 1.9568 398.7605 399.1744 0.0650 -1.0000 -1.0000 5006912 1596711022.70 151.5007 60.0028 32.0000 1.9555 1.9571 398.8209 399.2332 0.0649 -1.0000 -1.0000 5007153 1596711022.80 151.4753 60.0028 32.0000 1.9536 1.9552 399.0358 399.4478 0.0648 -1.0000 -1.0000 5007213 1596711022.90 151.4753 60.0028 32.0000 1.9548 1.9565 399.1804 399.5935 0.0648 -1.0000 -1.0000 5007293 1596711023.00 151.4753 60.0028 32.0000 1.9544 1.9561 399.0828 399.4947 0.0648 -1.0000 -1.0000 5007353 1596711023.10 151.4753 60.0028 32.0000 1.9554 1.9571 398.8034 399.2167 0.0649 -1.0000 -1.0000 5007423 1596711023.20 151.4753 60.0028 32.0000 1.9552 1.9569 398.9798 399.3923 0.0650 -1.0000 -1.0000 5007492 1596711023.30 151.6690 60.0028 32.0000 1.9544 1.9561 399.1649 399.5790 0.0650 -1.0000 -1.0000 5007632 1596711023.40 151.6690 60.0028 32.0000 1.9534 1.9550 399.2106 399.6209 0.0646 -1.0000 -1.0000 5007692 1596711023.50 151.6690 60.0028 32.0000 1.9563 1.9580 399.0073 399.4189 0.0647 -1.0000 -1.0000 5007792 1596711023.60 151.6690 60.0028 32.0000 1.9570 1.9587 398.6347 399.0459 0.0648 -1.0000 -1.0000 5007852 1596711023.70 151.6690 60.0028 32.0000 1.9552 1.9569 398.8499 399.2621 0.0648 -1.0000 -1.0000 5007922 1596711023.80 151.3054 60.0028 32.0000 1.9555 1.9572 399.0705 399.4825 0.0647 -1.0000 -1.0000 5008162 1596711023.90 151.2947 60.0028 32.0000 1.9557 1.9573 399.2370 399.6494 0.0649 -1.0000 -1.0000 5008222 1596711024.00 151.2947 60.0028 32.0000 1.9543 1.9560 398.9498 399.3629 0.0649 -1.0000 -1.0000 5008292 1596711024.10 151.2947 60.0028 32.0000 1.9558 1.9574 398.6402 399.0528 0.0649 -1.0000 -1.0000 5008362 1596711024.20 151.2947 60.0028 32.0000 1.9547 1.9564 398.6360 399.0484 0.0649 -1.0000 -1.0000 5008432 1596711024.30 151.3069 60.0028 32.0000 1.9544 1.9561 398.9703 399.3827 0.0649 -1.0000 -1.0000 5008652 1596711024.40 151.3966 60.0028 32.0000 1.9538 1.9555 399.0101 399.4217 0.0647 -1.0000 -1.0000 5008722 1596711024.50 151.3966 60.0028 32.0000 1.9535 1.9552 399.2177 399.6308 0.0649 -1.0000 -1.0000 5008792 1596711024.60 151.3966 60.0028 32.0000 1.9540 1.9557 399.1253 399.5383 0.0649 -1.0000 -1.0000 5008852 1596711024.70 151.3966 60.0028 32.0000 1.9559 1.9576 398.9323 399.3438 0.0648 -1.0000 -1.0000 5008922 1596711024.80 151.3966 60.0028 32.0000 1.9546 1.9563 398.7954 399.2077 0.0648 -1.0000 -1.0000 5009691 1596711024.90 151.5035 60.0036 32.0000 1.9565 1.9581 398.7082 399.1205 0.0649 -1.0000 -1.0000 5009771 1596711025.00 151.5068 60.0036 32.0000 1.9546 1.9563 399.1771 399.5898 0.0649 -1.0000 -1.0000 5009831 1596711025.10 151.5068 60.0036 32.0000 1.9528 1.9545 399.1770 399.5898 0.0649 -1.0000 -1.0000 5009891 1596711025.20 151.5068 60.0036 32.0000 1.9537 1.9554 399.0930 399.5059 0.0649 -1.0000 -1.0000 5009991 1596711025.30 151.5068 60.0036 32.0000 1.9551 1.9568 399.0091 399.4217 0.0649 -1.0000 -1.0000 5010051 1596711025.40 151.5068 60.0036 32.0000 1.9552 1.9569 398.8548 399.2660 0.0647 -1.0000 -1.0000 5010111 1596711025.50 151.6317 60.0036 32.0000 1.9551 1.9567 398.7451 399.1585 0.0650 -1.0000 -1.0000 5010181 1596711025.60 151.6317 60.0036 32.0000 1.9556 1.9573 398.8050 399.2180 0.0650 -1.0000 -1.0000 5010251 1596711025.70 151.6317 60.0036 32.0000 1.9528 1.9544 399.1412 399.5547 0.0650 -1.0000 -1.0000 5010311 1596711025.80 151.6317 60.0036 32.0000 1.9550 1.9566 399.2371 399.6499 0.0647 -1.0000 -1.0000 5010381 1596711025.90 151.6317 60.0036 32.0000 1.9539 1.9555 399.0418 399.4535 0.0648 -1.0000 -1.0000 5010441 1596711026.00 151.6317 60.0036 32.0000 1.9541 1.9557 398.9175 399.3298 0.0649 -1.0000 -1.0000 5010511 1596711026.10 151.4229 60.0036 32.0000 1.9556 1.9573 398.6132 399.0257 0.0649 -1.0000 -1.0000 5010581 1596711026.20 151.4229 60.0036 32.0000 1.9549 1.9566 399.0130 399.4260 0.0649 -1.0000 -1.0000 5010641 1596711026.30 151.4229 60.0036 32.0000 1.9548 1.9565 399.1575 399.5688 0.0647 -1.0000 -1.0000 5010701 1596711026.40 151.4229 60.0036 32.0000 1.9527 1.9544 399.1014 399.5139 0.0649 -1.0000 -1.0000 5010901 1596711026.50 151.4229 60.0036 32.0000 1.9547 1.9563 399.0163 399.4284 0.0648 -1.0000 -1.0000 5010971 1596711026.60 151.4229 60.0036 32.0000 1.9559 1.9576 398.8541 399.2661 0.0648 -1.0000 -1.0000 5011031 1596711026.70 151.3792 60.0036 32.0000 1.9568 1.9584 398.7414 399.1548 0.0650 -1.0000 -1.0000 5011100 1596711026.80 151.3758 60.0036 32.0000 1.9547 1.9564 398.7997 399.2123 0.0649 -1.0000 -1.0000 5011161 1596711026.90 151.3758 60.0036 32.0000 1.9553 1.9569 399.0348 399.4483 0.0650 -1.0000 -1.0000 5011400 1596711027.00 151.3758 60.0036 32.0000 1.9541 1.9557 399.1358 399.5483 0.0648 -1.0000 -1.0000 5011460 1596711027.10 151.3758 60.0036 32.0000 1.9542 1.9559 398.9243 399.3365 0.0648 -1.0000 -1.0000 5011530 1596711027.20 151.3758 60.0036 32.0000 1.9561 1.9578 398.7757 399.1879 0.0649 -1.0000 -1.0000 5011600 1596711027.30 151.6611 60.0036 32.0000 1.9560 1.9576 398.5796 398.9912 0.0648 -1.0000 -1.0000 5011660 1596711027.40 151.6611 60.0036 32.0000 1.9546 1.9562 399.0030 399.4150 0.0647 -1.0000 -1.0000 5012200 1596711027.50 151.6611 60.0036 32.0000 1.9539 1.9555 399.2492 399.6611 0.0648 -1.0000 -1.0000 5012270 1596711027.60 151.6611 60.0036 32.0000 1.9568 1.9585 399.1370 399.5498 0.0649 -1.0000 -1.0000 5012330 1596711027.70 151.6611 60.0036 32.0000 1.9558 1.9574 398.9294 399.3413 0.0648 -1.0000 -1.0000 5012400 1596711027.80 151.6611 60.0036 32.0000 1.9552 1.9569 398.9384 399.3509 0.0649 -1.0000 -1.0000 5012480 1596711027.90 151.3217 60.0036 32.0000 1.9539 1.9555 399.3220 399.7355 0.0650 -1.0000 -1.0000 5012630 1596711028.00 151.3217 60.0036 32.0000 1.9537 1.9553 399.1698 399.5822 0.0647 -1.0000 -1.0000 5012690 1596711028.10 151.3217 60.0036 32.0000 1.9546 1.9562 399.1986 399.6116 0.0649 -1.0000 -1.0000 5012770 1596711028.20 151.3217 60.0036 32.0000 1.9537 1.9554 399.0420 399.4546 0.0649 -1.0000 -1.0000 5012830 1596711028.30 151.3217 60.0036 32.0000 1.9559 1.9576 398.6636 399.0770 0.0651 -1.0000 -1.0000 5012890 1596711028.40 151.5423 60.0036 32.0000 1.9564 1.9581 398.7165 399.1286 0.0649 -1.0000 -1.0000 5012970 1596711028.50 151.5493 60.0036 32.0000 1.9551 1.9568 398.9559 399.3681 0.0647 -1.0000 -1.0000 5013030 1596711028.60 151.5493 60.0036 32.0000 1.9536 1.9553 399.0260 399.4384 0.0649 -1.0000 -1.0000 5013090 1596711028.70 151.5493 60.0036 32.0000 1.9541 1.9557 399.2705 399.6828 0.0647 -1.0000 -1.0000 5013160 1596711028.80 151.5493 60.0036 32.0000 1.9536 1.9552 399.1916 399.6055 0.0651 -1.0000 -1.0000 5013220 1596711028.90 151.5288 60.0036 32.0000 1.9564 1.9581 399.0857 399.4989 0.0649 -1.0000 -1.0000 5013409 1596711029.00 151.3489 60.0036 32.0000 1.9563 1.9580 398.8370 399.2481 0.0646 -1.0000 -1.0000 5013469 1596711029.10 151.3489 60.0036 32.0000 1.9555 1.9572 398.6818 399.0944 0.0649 -1.0000 -1.0000 5013539 1596711029.20 151.3489 60.0036 32.0000 1.9559 1.9576 398.6703 399.0826 0.0648 -1.0000 -1.0000 5013609 1596711029.30 151.3489 60.0036 32.0000 1.9542 1.9559 398.9837 399.3964 0.0649 -1.0000 -1.0000 5013669 1596711029.40 151.3489 60.0036 32.0000 1.9538 1.9554 399.1291 399.5417 0.0648 -1.0000 -1.0000 5013919 1596711029.50 151.6414 60.0036 32.0000 1.9547 1.9564 399.0399 399.4522 0.0649 -1.0000 -1.0000 5013989 1596711029.60 151.6414 60.0036 32.0000 1.9568 1.9584 398.7992 399.2122 0.0649 -1.0000 -1.0000 5014059 1596711029.70 151.6414 60.0036 32.0000 1.9559 1.9576 398.7572 399.1690 0.0648 -1.0000 -1.0000 5014119 1596711029.80 151.6414 60.0036 32.0000 1.9546 1.9562 398.8728 399.2857 0.0650 -1.0000 -1.0000 5014189 1596711029.90 151.6414 60.0036 32.0000 1.9549 1.9565 398.9612 399.3736 0.0648 -1.0000 -1.0000 5014259 1596711030.00 151.6414 60.0036 32.0000 1.9546 1.9563 399.1446 399.5571 0.0649 -1.0000 -1.0000 5014389 1596711030.10 151.4871 60.0030 32.0000 1.9545 1.9562 399.2436 399.6561 0.0648 -1.0000 -1.0000 5014469 1596711030.20 151.4044 60.0027 32.0000 1.9558 1.9575 399.1007 399.5128 0.0648 -1.0000 -1.0000 5014529 1596711030.30 151.4044 60.0027 32.0000 1.9558 1.9574 398.8726 399.2855 0.0649 -1.0000 -1.0000 5014589 1596711030.40 151.4044 60.0027 32.0000 1.9540 1.9556 398.9772 399.3893 0.0648 -1.0000 -1.0000 5014669 1596711030.50 151.4044 60.0027 32.0000 1.9524 1.9540 399.1529 399.5656 0.0649 -1.0000 -1.0000 5015558 1596711030.60 151.4044 60.0027 32.0000 1.9543 1.9559 399.1502 399.5632 0.0649 -1.0000 -1.0000 5015648 1596711030.70 151.4044 60.0027 32.0000 1.9549 1.9566 398.8501 399.2618 0.0648 -1.0000 -1.0000 5015728 1596711030.80 151.6029 60.0027 32.0000 1.9563 1.9579 398.6664 399.0785 0.0648 -1.0000 -1.0000 5015788 1596711030.90 151.6029 60.0027 32.0000 1.9557 1.9574 398.8174 399.2302 0.0650 -1.0000 -1.0000 5015858 1596711031.00 151.6029 60.0027 32.0000 1.9545 1.9562 399.1381 399.5509 0.0650 -1.0000 -1.0000 5015928 1596711031.10 151.6029 60.0027 32.0000 1.9540 1.9557 398.9846 399.3972 0.0648 -1.0000 -1.0000 5015988 1596711031.20 151.6029 60.0027 32.0000 1.9554 1.9571 399.1322 399.5452 0.0649 -1.0000 -1.0000 5016058 1596711031.30 151.6236 60.0027 32.0000 1.9548 1.9565 398.9898 399.4030 0.0650 -1.0000 -1.0000 5016128 1596711031.40 151.7545 60.0027 32.0000 1.9542 1.9559 398.7211 399.1339 0.0650 -1.0000 -1.0000 5016188 1596711031.50 151.7545 60.0027 32.0000 1.9542 1.9559 399.1184 399.5316 0.0649 -1.0000 -1.0000 5016258 1596711031.60 151.7545 60.0027 32.0000 1.9546 1.9563 399.3678 399.7809 0.0650 -1.0000 -1.0000 5016328 1596711031.70 151.7545 60.0027 32.0000 1.9544 1.9560 399.2238 399.6384 0.0651 -1.0000 -1.0000 5016388 1596711031.80 151.7545 60.0027 32.0000 1.9558 1.9575 398.8417 399.2545 0.0649 -1.0000 -1.0000 5016458 1596711031.90 151.4020 60.0027 32.0000 1.9556 1.9572 398.7693 399.1819 0.0650 -1.0000 -1.0000 5016528 1596711032.00 151.4020 60.0027 32.0000 1.9543 1.9560 399.0591 399.4722 0.0650 -1.0000 -1.0000 5016697 1596711032.10 151.4020 60.0027 32.0000 1.9537 1.9554 399.1529 399.5662 0.0649 -1.0000 -1.0000 5016768 1596711032.20 151.4020 60.0027 32.0000 1.9555 1.9572 399.0850 399.4978 0.0649 -1.0000 -1.0000 5016828 1596711032.30 151.3963 60.0027 32.0000 1.9555 1.9572 398.8772 399.2892 0.0648 -1.0000 -1.0000 5016887 1596711032.40 151.4859 60.0027 32.0000 1.9559 1.9575 398.8439 399.2569 0.0651 -1.0000 -1.0000 5016968 1596711032.50 151.4859 60.0027 32.0000 1.9558 1.9575 398.7484 399.1610 0.0649 -1.0000 -1.0000 5017027 1596711032.60 151.4859 60.0027 32.0000 1.9543 1.9560 399.3761 399.7893 0.0649 -1.0000 -1.0000 5017087 1596711032.70 151.4859 60.0027 32.0000 1.9534 1.9551 399.2413 399.6544 0.0650 -1.0000 -1.0000 5017157 1596711032.80 151.4859 60.0027 32.0000 1.9541 1.9557 399.2429 399.6553 0.0649 -1.0000 -1.0000 5017227 1596711032.90 151.4859 60.0027 32.0000 1.9550 1.9566 398.9750 399.3883 0.0650 -1.0000 -1.0000 5017297 1596711033.00 151.4859 60.0027 32.0000 1.9558 1.9575 398.7850 399.1967 0.0647 -1.0000 -1.0000 5017627 1596711033.10 151.6852 60.0027 32.0000 1.9569 1.9586 398.6405 399.0537 0.0651 -1.0000 -1.0000 5017697 1596711033.20 151.6852 60.0027 32.0000 1.9571 1.9587 399.0411 399.4550 0.0650 -1.0000 -1.0000 5017767 1596711033.30 151.6852 60.0027 32.0000 1.9542 1.9559 399.3281 399.7413 0.0649 -1.0000 -1.0000 5017827 1596711033.40 151.6852 60.0027 32.0000 1.9541 1.9558 399.2613 399.6738 0.0648 -1.0000 -1.0000 5017897 1596711033.50 151.6852 60.0027 32.0000 1.9538 1.9555 399.2369 399.6490 0.0647 -1.0000 -1.0000 5017967 1596711033.60 151.4202 60.0027 32.0000 1.9557 1.9573 399.0358 399.4477 0.0648 -1.0000 -1.0000 5018147 1596711033.70 151.4202 60.0027 32.0000 1.9535 1.9552 398.9893 399.4020 0.0649 -1.0000 -1.0000 5018207 1596711033.80 151.4202 60.0027 32.0000 1.9542 1.9559 399.2308 399.6431 0.0648 -1.0000 -1.0000 5018277 1596711033.90 151.4202 60.0027 32.0000 1.9546 1.9563 399.1825 399.5968 0.0651 -1.0000 -1.0000 5018347 1596711034.00 151.4202 60.0027 32.0000 1.9553 1.9570 399.1073 399.5200 0.0648 -1.0000 -1.0000 5018407 1596711034.10 151.4202 60.0027 32.0000 1.9565 1.9582 398.9313 399.3428 0.0647 -1.0000 -1.0000 5018737 1596711034.20 151.4202 60.0027 32.0000 1.9565 1.9582 398.6581 399.0698 0.0648 -1.0000 -1.0000 5018807 1596711034.30 151.6759 60.0027 32.0000 1.9560 1.9577 398.8551 399.2670 0.0648 -1.0000 -1.0000 5018867 1596711034.40 151.6759 60.0027 32.0000 1.9550 1.9567 399.2818 399.6939 0.0648 -1.0000 -1.0000 5018937 1596711034.50 151.6759 60.0027 32.0000 1.9559 1.9576 399.0940 399.5070 0.0649 -1.0000 -1.0000 5018997 1596711034.60 151.6759 60.0027 32.0000 1.9557 1.9574 398.9529 399.3656 0.0649 -1.0000 -1.0000 5019386 1596711034.70 151.6759 60.0027 32.0000 1.9562 1.9579 399.0121 399.4249 0.0648 -1.0000 -1.0000 5019457 1596711034.80 151.7125 60.0024 32.0000 1.9543 1.9559 398.9925 399.4051 0.0650 -1.0000 -1.0000 5019516 1596711034.90 151.7425 60.0021 32.0000 1.9539 1.9556 399.2469 399.6596 0.0649 -1.0000 -1.0000 5019616 1596711035.00 151.7425 60.0021 32.0000 1.9531 1.9548 399.1198 399.5333 0.0649 -1.0000 -1.0000 5019686 1596711035.10 151.7425 60.0021 32.0000 1.9549 1.9565 399.0408 399.4539 0.0650 -1.0000 -1.0000 5019916 1596711035.20 151.7425 60.0021 32.0000 1.9562 1.9578 399.1285 399.5401 0.0648 -1.0000 -1.0000 5019986 1596711035.30 151.7425 60.0021 32.0000 1.9562 1.9578 398.9185 399.3315 0.0650 -1.0000 -1.0000 5020056 1596711035.40 151.3730 60.0021 32.0000 1.9562 1.9579 398.8367 399.2481 0.0648 -1.0000 -1.0000 5020136 1596711035.50 151.3730 60.0021 32.0000 1.9544 1.9561 398.7440 399.1564 0.0649 -1.0000 -1.0000 5020206 1596711035.60 151.3730 60.0021 32.0000 1.9534 1.9551 399.0427 399.4557 0.0649 -1.0000 -1.0000 5020386 1596711035.70 151.3730 60.0021 32.0000 1.9538 1.9555 399.1922 399.6034 0.0647 -1.0000 -1.0000 5020446 1596711035.80 151.3730 60.0021 32.0000 1.9531 1.9548 398.9201 399.3320 0.0648 -1.0000 -1.0000 5020516 1596711035.90 151.3277 60.0021 32.0000 1.9548 1.9565 398.7994 399.2102 0.0646 -1.0000 -1.0000 5020626 1596711036.00 151.3058 60.0021 32.0000 1.9554 1.9571 398.6726 399.0842 0.0648 -1.0000 -1.0000 5020686 1596711036.10 151.3058 60.0021 32.0000 1.9543 1.9560 398.8470 399.2590 0.0647 -1.0000 -1.0000 5020926 1596711036.20 151.3058 60.0021 32.0000 1.9536 1.9553 399.0840 399.4974 0.0649 -1.0000 -1.0000 5020986 1596711036.30 151.3058 60.0021 32.0000 1.9524 1.9541 399.1847 399.5960 0.0648 -1.0000 -1.0000 5021056 1596711036.40 151.3058 60.0021 32.0000 1.9553 1.9570 399.2214 399.6345 0.0649 -1.0000 -1.0000 5021126 1596711036.50 151.3408 60.0021 32.0000 1.9562 1.9579 399.1814 399.5936 0.0649 -1.0000 -1.0000 5021186 1596711036.60 151.4264 60.0021 32.0000 1.9554 1.9571 398.6945 399.1070 0.0648 -1.0000 -1.0000 5021246 1596711036.70 151.4264 60.0021 32.0000 1.9558 1.9574 398.6624 399.0745 0.0649 -1.0000 -1.0000 5021316 1596711036.80 151.4264 60.0021 32.0000 1.9555 1.9572 398.6134 399.0254 0.0648 -1.0000 -1.0000 5021386 1596711036.90 151.4264 60.0021 32.0000 1.9552 1.9569 398.9449 399.3573 0.0649 -1.0000 -1.0000 5021456 1596711037.00 151.4264 60.0021 32.0000 1.9548 1.9565 399.0858 399.4990 0.0650 -1.0000 -1.0000 5021516 1596711037.10 151.6408 60.0021 32.0000 1.9558 1.9575 398.9990 399.4125 0.0650 -1.0000 -1.0000 5021646 1596711037.20 151.6540 60.0021 32.0000 1.9553 1.9569 398.8363 399.2493 0.0650 -1.0000 -1.0000 5021716 1596711037.30 151.6540 60.0021 32.0000 1.9550 1.9567 398.8804 399.2926 0.0648 -1.0000 -1.0000 5021776 1596711037.40 151.6540 60.0021 32.0000 1.9552 1.9568 399.0557 399.4682 0.0649 -1.0000 -1.0000 5021846 1596711037.50 151.6540 60.0021 32.0000 1.9539 1.9555 399.1403 399.5534 0.0649 -1.0000 -1.0000 5021916 1596711037.60 151.5818 60.0021 32.0000 1.9533 1.9549 399.2022 399.6146 0.0648 -1.0000 -1.0000 5021975 1596711037.70 151.4132 60.0021 32.0000 1.9550 1.9567 399.0245 399.4372 0.0650 -1.0000 -1.0000 5022205 1596711037.80 151.4132 60.0021 32.0000 1.9562 1.9579 398.8660 399.2784 0.0649 -1.0000 -1.0000 5022275 1596711037.90 151.4132 60.0021 32.0000 1.9541 1.9558 398.6985 399.1114 0.0651 -1.0000 -1.0000 5022335 1596711038.00 151.4132 60.0021 32.0000 1.9558 1.9575 399.0619 399.4745 0.0648 -1.0000 -1.0000 5022405 1596711038.10 151.4132 60.0021 32.0000 1.9535 1.9552 399.2255 399.6388 0.0650 -1.0000 -1.0000 5022535 1596711038.20 151.4132 60.0021 32.0000 1.9532 1.9549 399.0566 399.4699 0.0650 -1.0000 -1.0000 5022665 1596711038.30 151.4695 60.0021 32.0000 1.9546 1.9562 398.8460 399.2583 0.0648 -1.0000 -1.0000 5022725 1596711038.40 151.4746 60.0021 32.0000 1.9565 1.9582 398.5787 398.9904 0.0648 -1.0000 -1.0000 5022795 1596711038.50 151.4746 60.0021 32.0000 1.9555 1.9572 398.7429 399.1545 0.0647 -1.0000 -1.0000 5022865 1596711038.60 151.4746 60.0021 32.0000 1.9545 1.9561 399.0048 399.4169 0.0648 -1.0000 -1.0000 5022925 1596711038.70 151.4746 60.0021 32.0000 1.9537 1.9553 399.1410 399.5541 0.0650 -1.0000 -1.0000 5023135 1596711038.80 151.4746 60.0021 32.0000 1.9543 1.9559 399.2821 399.6949 0.0648 -1.0000 -1.0000 5023195 1596711038.90 151.4195 60.0021 32.0000 1.9530 1.9546 399.1230 399.5350 0.0647 -1.0000 -1.0000 5023275 1596711039.00 151.4195 60.0021 32.0000 1.9540 1.9557 399.0446 399.4576 0.0650 -1.0000 -1.0000 5023335 1596711039.10 151.4195 60.0021 32.0000 1.9540 1.9556 398.7735 399.1869 0.0650 -1.0000 -1.0000 5023395 1596711039.20 151.4195 60.0021 32.0000 1.9547 1.9564 398.9184 399.3314 0.0650 -1.0000 -1.0000 5023645 1596711039.30 151.4195 60.0021 32.0000 1.9548 1.9565 399.3000 399.7134 0.0649 -1.0000 -1.0000 5023705 1596711039.40 151.5869 60.0021 32.0000 1.9546 1.9562 399.0693 399.4815 0.0648 -1.0000 -1.0000 5023775 1596711039.50 151.5869 60.0021 32.0000 1.9560 1.9577 398.7595 399.1723 0.0650 -1.0000 -1.0000 5023845 1596711039.60 151.5869 60.0021 32.0000 1.9565 1.9582 398.6157 399.0289 0.0650 -1.0000 -1.0000 5023914 1596711039.70 151.5869 60.0021 32.0000 1.9560 1.9576 398.7974 399.2100 0.0650 -1.0000 -1.0000 5024145 1596711039.80 151.5869 60.0021 32.0000 1.9531 1.9548 399.1001 399.5130 0.0649 -1.0000 -1.0000 5024224 1596711039.90 151.5636 60.0023 32.0000 1.9545 1.9561 399.1060 399.5180 0.0649 -1.0000 -1.0000 5024284 1596711040.00 151.5416 60.0024 32.0000 1.9566 1.9583 398.9801 399.3933 0.0649 -1.0000 -1.0000 5024344 1596711040.10 151.5416 60.0024 32.0000 1.9569 1.9586 398.8532 399.2661 0.0650 -1.0000 -1.0000 5024424 1596711040.20 151.5416 60.0024 32.0000 1.9563 1.9579 399.0653 399.4784 0.0650 -1.0000 -1.0000 5024664 1596711040.30 151.5416 60.0024 32.0000 1.9555 1.9571 399.1776 399.5910 0.0650 -1.0000 -1.0000 5024724 1596711040.40 151.5416 60.0024 32.0000 1.9547 1.9563 399.2660 399.6786 0.0648 -1.0000 -1.0000 5024804 1596711040.50 151.5416 60.0024 32.0000 1.9554 1.9571 398.9829 399.3951 0.0648 -1.0000 -1.0000 5024864 1596711040.60 151.5514 60.0024 32.0000 1.9567 1.9583 398.7242 399.1369 0.0650 -1.0000 -1.0000 5024924 1596711040.70 151.5514 60.0024 32.0000 1.9542 1.9558 398.7366 399.1494 0.0649 -1.0000 -1.0000 5025214 1596711040.80 151.5514 60.0024 32.0000 1.9541 1.9558 398.9012 399.3139 0.0649 -1.0000 -1.0000 5025274 1596711040.90 151.5514 60.0024 32.0000 1.9542 1.9559 399.1364 399.5492 0.0649 -1.0000 -1.0000 5025354 1596711041.00 151.5514 60.0024 32.0000 1.9542 1.9559 399.2000 399.6132 0.0649 -1.0000 -1.0000 5025414 1596711041.10 151.5514 60.0024 32.0000 1.9539 1.9556 399.0976 399.5107 0.0650 -1.0000 -1.0000 5025474 1596711041.20 151.5183 60.0024 32.0000 1.9542 1.9559 398.9888 399.4017 0.0648 -1.0000 -1.0000 5026163 1596711041.30 151.5183 60.0024 32.0000 1.9541 1.9558 398.9205 399.3316 0.0648 -1.0000 -1.0000 5026233 1596711041.40 151.5183 60.0024 32.0000 1.9547 1.9564 399.1294 399.5417 0.0648 -1.0000 -1.0000 5026293 1596711041.50 151.5183 60.0024 32.0000 1.9549 1.9566 399.2459 399.6581 0.0649 -1.0000 -1.0000 5026403 1596711041.60 151.5183 60.0024 32.0000 1.9571 1.9588 399.1051 399.5181 0.0648 -1.0000 -1.0000 5026473 1596711041.70 151.4575 60.0024 32.0000 1.9560 1.9577 398.7525 399.1663 0.0652 -1.0000 -1.0000 5026533 1596711041.80 151.3518 60.0024 32.0000 1.9544 1.9560 398.8428 399.2540 0.0647 -1.0000 -1.0000 5026603 1596711041.90 151.3518 60.0024 32.0000 1.9552 1.9569 399.0353 399.4475 0.0648 -1.0000 -1.0000 5026663 1596711042.00 151.3518 60.0024 32.0000 1.9535 1.9551 399.2720 399.6868 0.0652 -1.0000 -1.0000 5026733 1596711042.10 151.3518 60.0024 32.0000 1.9533 1.9550 399.0067 399.4201 0.0649 -1.0000 -1.0000 5026803 1596711042.20 151.3518 60.0024 32.0000 1.9544 1.9560 398.8535 399.2666 0.0651 -1.0000 -1.0000 5026873 1596711042.30 151.5157 60.0024 32.0000 1.9565 1.9581 398.8535 399.2656 0.0649 -1.0000 -1.0000 5026933 1596711042.40 151.5157 60.0024 32.0000 1.9530 1.9547 399.1280 399.5411 0.0650 -1.0000 -1.0000 5027013 1596711042.50 151.5157 60.0024 32.0000 1.9531 1.9548 399.2660 399.6791 0.0648 -1.0000 -1.0000 5027073 1596711042.60 151.5157 60.0024 32.0000 1.9529 1.9546 399.1880 399.6011 0.0649 -1.0000 -1.0000 5027133 1596711042.70 151.5157 60.0024 32.0000 1.9562 1.9579 399.0061 399.4184 0.0648 -1.0000 -1.0000 5027203 1596711042.80 151.5988 60.0024 32.0000 1.9558 1.9575 398.7987 399.2107 0.0649 -1.0000 -1.0000 5027273 1596711042.90 151.5988 60.0024 32.0000 1.9565 1.9582 398.7333 399.1473 0.0651 -1.0000 -1.0000 5027343 1596711043.00 151.5988 60.0024 32.0000 1.9544 1.9560 398.7650 399.1780 0.0649 -1.0000 -1.0000 5027403 1596711043.10 151.5988 60.0024 32.0000 1.9544 1.9561 399.1284 399.5407 0.0648 -1.0000 -1.0000 5027473 1596711043.20 151.5988 60.0024 32.0000 1.9532 1.9548 399.1430 399.5559 0.0649 -1.0000 -1.0000 5027543 1596711043.30 151.5774 60.0024 32.0000 1.9546 1.9563 398.9865 399.3995 0.0649 -1.0000 -1.0000 5027603 1596711043.40 151.4585 60.0024 32.0000 1.9558 1.9574 398.9212 399.3344 0.0649 -1.0000 -1.0000 5027663 1596711043.50 151.4585 60.0024 32.0000 1.9520 1.9537 399.1680 399.5804 0.0648 -1.0000 -1.0000 5027743 1596711043.60 151.4585 60.0024 32.0000 1.9544 1.9561 399.1689 399.5817 0.0649 -1.0000 -1.0000 5027803 1596711043.70 151.4585 60.0024 32.0000 1.9551 1.9567 399.0613 399.4747 0.0650 -1.0000 -1.0000 5027863 1596711043.80 151.4585 60.0024 32.0000 1.9566 1.9583 398.9577 399.3719 0.0652 -1.0000 -1.0000 5028153 1596711043.90 151.5485 60.0024 32.0000 1.9556 1.9573 398.8254 399.2388 0.0650 -1.0000 -1.0000 5028213 1596711044.00 151.5485 60.0024 32.0000 1.9546 1.9563 398.7694 399.1817 0.0648 -1.0000 -1.0000 5028273 1596711044.10 151.5485 60.0024 32.0000 1.9548 1.9565 398.9733 399.3850 0.0648 -1.0000 -1.0000 5028343 1596711044.20 151.5485 60.0024 32.0000 1.9542 1.9559 399.2454 399.6596 0.0650 -1.0000 -1.0000 5028413 1596711044.30 151.5485 60.0024 32.0000 1.9543 1.9560 399.1119 399.5253 0.0651 -1.0000 -1.0000 5028692 1596711044.40 151.5485 60.0024 32.0000 1.9542 1.9558 398.9768 399.3906 0.0651 -1.0000 -1.0000 5028762 1596711044.50 151.5776 60.0024 32.0000 1.9564 1.9581 398.8539 399.2672 0.0650 -1.0000 -1.0000 5028832 1596711044.60 151.5873 60.0024 32.0000 1.9529 1.9545 399.0981 399.5109 0.0649 -1.0000 -1.0000 5028892 1596711044.70 151.5873 60.0024 32.0000 1.9540 1.9556 399.0492 399.4623 0.0650 -1.0000 -1.0000 5028962 1596711044.80 151.5873 60.0024 32.0000 1.9561 1.9577 398.8429 399.2556 0.0650 -1.0000 -1.0000 5029202 1596711044.90 151.5873 60.0024 32.0000 1.9568 1.9585 398.7639 399.1773 0.0650 -1.0000 -1.0000 5029272 1596711045.00 151.5712 60.0024 32.0000 1.9553 1.9570 398.9764 399.3890 0.0649 -1.0000 -1.0000 5029342 1596711045.10 151.2925 60.0033 32.0000 1.9546 1.9562 399.0279 399.4412 0.0650 -1.0000 -1.0000 5029402 1596711045.20 151.2925 60.0033 32.0000 1.9540 1.9556 399.2249 399.6378 0.0648 -1.0000 -1.0000 5029472 1596711045.30 151.2925 60.0033 32.0000 1.9537 1.9554 399.0214 399.4346 0.0650 -1.0000 -1.0000 5029872 1596711045.40 151.2925 60.0033 32.0000 1.9554 1.9570 398.9345 399.3480 0.0650 -1.0000 -1.0000 5029932 1596711045.50 151.2925 60.0033 32.0000 1.9557 1.9574 398.7852 399.1994 0.0652 -1.0000 -1.0000 5030012 1596711045.60 151.4756 60.0033 32.0000 1.9563 1.9580 398.8408 399.2540 0.0650 -1.0000 -1.0000 5030072 1596711045.70 151.4756 60.0033 32.0000 1.9545 1.9562 399.2820 399.6955 0.0650 -1.0000 -1.0000 5030132 1596711045.80 151.4756 60.0033 32.0000 1.9548 1.9564 399.2478 399.6613 0.0650 -1.0000 -1.0000 5030422 1596711045.90 151.4756 60.0033 32.0000 1.9556 1.9573 399.0946 399.5082 0.0650 -1.0000 -1.0000 5030481 1596711046.00 151.4756 60.0033 32.0000 1.9559 1.9575 398.7098 399.1234 0.0651 -1.0000 -1.0000 5030541 1596711046.10 151.4756 60.0033 32.0000 1.9547 1.9563 398.8295 399.2411 0.0648 -1.0000 -1.0000 5030621 1596711046.20 151.7029 60.0033 32.0000 1.9546 1.9563 398.9510 399.3637 0.0649 -1.0000 -1.0000 5030681 1596711046.30 151.7029 60.0033 32.0000 1.9541 1.9557 399.0445 399.4580 0.0650 -1.0000 -1.0000 5030741 1596711046.40 151.7029 60.0033 32.0000 1.9545 1.9561 399.0812 399.4929 0.0648 -1.0000 -1.0000 5030821 1596711046.50 151.7029 60.0033 32.0000 1.9564 1.9580 398.8885 399.3015 0.0650 -1.0000 -1.0000 5030881 1596711046.60 151.7029 60.0033 32.0000 1.9555 1.9572 398.8757 399.2875 0.0648 -1.0000 -1.0000 5030941 1596711046.70 151.6799 60.0033 32.0000 1.9565 1.9581 398.7180 399.1300 0.0649 -1.0000 -1.0000 5031011 1596711046.80 151.4187 60.0033 32.0000 1.9517 1.9534 399.1270 399.5403 0.0650 -1.0000 -1.0000 5031171 1596711046.90 151.4187 60.0033 32.0000 1.9528 1.9545 399.1382 399.5507 0.0648 -1.0000 -1.0000 5031251 1596711047.00 151.4187 60.0033 32.0000 1.9529 1.9546 398.8731 399.2852 0.0648 -1.0000 -1.0000 5031311 1596711047.10 151.4187 60.0033 32.0000 1.9556 1.9573 398.7544 399.1667 0.0649 -1.0000 -1.0000 5031371 1596711047.20 151.4187 60.0033 32.0000 1.9543 1.9560 398.7594 399.1723 0.0649 -1.0000 -1.0000 5031441 1596711047.30 151.4187 60.0033 32.0000 1.9528 1.9545 399.1691 399.5819 0.0649 -1.0000 -1.0000 5031681 1596711047.40 151.5083 60.0033 32.0000 1.9535 1.9552 399.1649 399.5776 0.0649 -1.0000 -1.0000 5031741 1596711047.50 151.5083 60.0033 32.0000 1.9547 1.9564 399.0565 399.4691 0.0649 -1.0000 -1.0000 5031821 1596711047.60 151.5083 60.0033 32.0000 1.9565 1.9582 399.1182 399.5314 0.0650 -1.0000 -1.0000 5031881 1596711047.70 151.5083 60.0033 32.0000 1.9562 1.9579 398.9951 399.4081 0.0650 -1.0000 -1.0000 5031941 1596711047.80 151.5083 60.0033 32.0000 1.9565 1.9581 398.9681 399.3818 0.0650 -1.0000 -1.0000 5032011 1596711047.90 151.5083 60.0033 32.0000 1.9534 1.9551 399.0977 399.5108 0.0649 -1.0000 -1.0000 5032191 1596711048.00 151.5083 60.0033 32.0000 1.9529 1.9546 399.2860 399.6997 0.0650 -1.0000 -1.0000 5032261 1596711048.10 151.5083 60.0033 32.0000 1.9519 1.9536 399.1946 399.6083 0.0651 -1.0000 -1.0000 5032331 1596711048.20 151.4843 60.0033 32.0000 1.9561 1.9578 398.8415 399.2549 0.0650 -1.0000 -1.0000 5032391 1596711048.30 151.4843 60.0033 32.0000 1.9558 1.9575 398.7411 399.1554 0.0652 -1.0000 -1.0000 5032461 1596711048.40 151.4843 60.0033 32.0000 1.9549 1.9566 398.7220 399.1353 0.0649 -1.0000 -1.0000 5032710 1596711048.50 151.4843 60.0033 32.0000 1.9536 1.9553 399.0030 399.4167 0.0650 -1.0000 -1.0000 5032770 1596711048.60 151.4843 60.0033 32.0000 1.9543 1.9559 399.1230 399.5359 0.0648 -1.0000 -1.0000 5032830 1596711048.70 151.5862 60.0033 32.0000 1.9555 1.9572 398.9065 399.3194 0.0651 -1.0000 -1.0000 5032900 1596711048.80 151.5946 60.0033 32.0000 1.9560 1.9576 398.8000 399.2126 0.0649 -1.0000 -1.0000 5032970 1596711048.90 151.5946 60.0033 32.0000 1.9566 1.9582 399.0024 399.4146 0.0649 -1.0000 -1.0000 5033190 1596711049.00 151.5946 60.0033 32.0000 1.9527 1.9544 399.2392 399.6524 0.0649 -1.0000 -1.0000 5033250 1596711049.10 151.5946 60.0033 32.0000 1.9541 1.9557 399.2940 399.7066 0.0648 -1.0000 -1.0000 5033320 1596711049.20 151.5946 60.0033 32.0000 1.9550 1.9567 399.1344 399.5478 0.0651 -1.0000 -1.0000 5033390 1596711049.30 151.3318 60.0033 32.0000 1.9553 1.9570 398.7963 399.2081 0.0647 -1.0000 -1.0000 5033450 1596711049.40 151.3318 60.0033 32.0000 1.9559 1.9576 398.7718 399.1841 0.0648 -1.0000 -1.0000 5034180 1596711049.50 151.3318 60.0033 32.0000 1.9546 1.9563 398.8385 399.2506 0.0649 -1.0000 -1.0000 5034250 1596711049.60 151.3318 60.0033 32.0000 1.9519 1.9535 399.0706 399.4846 0.0651 -1.0000 -1.0000 5034330 1596711049.70 151.3318 60.0033 32.0000 1.9533 1.9550 398.8870 399.2996 0.0649 -1.0000 -1.0000 5034440 1596711049.80 151.6733 60.0024 32.0000 1.9552 1.9569 398.8377 399.2512 0.0651 -1.0000 -1.0000 5034519 1596711049.90 151.7416 60.0022 32.0000 1.9560 1.9576 398.6958 399.1093 0.0650 -1.0000 -1.0000 5034650 1596711050.00 151.7416 60.0022 32.0000 1.9562 1.9579 398.9836 399.3961 0.0649 -1.0000 -1.0000 5034709 1596711050.10 151.7416 60.0022 32.0000 1.9554 1.9571 399.2872 399.7003 0.0649 -1.0000 -1.0000 5034789 1596711050.20 151.7416 60.0022 32.0000 1.9550 1.9567 399.0607 399.4744 0.0650 -1.0000 -1.0000 5034849 1596711050.30 151.7367 60.0022 32.0000 1.9566 1.9582 398.8995 399.3124 0.0649 -1.0000 -1.0000 5034909 1596711050.40 151.5265 60.0022 32.0000 1.9553 1.9570 398.8340 399.2458 0.0647 -1.0000 -1.0000 5035199 1596711050.50 151.5265 60.0022 32.0000 1.9538 1.9554 398.9127 399.3250 0.0649 -1.0000 -1.0000 5035259 1596711050.60 151.5265 60.0022 32.0000 1.9536 1.9553 398.9770 399.3896 0.0648 -1.0000 -1.0000 5035319 1596711050.70 151.5265 60.0022 32.0000 1.9521 1.9537 399.1248 399.5390 0.0650 -1.0000 -1.0000 5035399 1596711050.80 151.5265 60.0022 32.0000 1.9526 1.9542 398.9940 399.4066 0.0649 -1.0000 -1.0000 5035459 1596711050.90 151.4748 60.0022 32.0000 1.9537 1.9553 398.7132 399.1259 0.0649 -1.0000 -1.0000 5035529 1596711051.00 151.4748 60.0022 32.0000 1.9547 1.9563 398.6577 399.0706 0.0650 -1.0000 -1.0000 5035599 1596711051.10 151.4748 60.0022 32.0000 1.9547 1.9564 398.9556 399.3686 0.0649 -1.0000 -1.0000 5035659 1596711051.20 151.4748 60.0022 32.0000 1.9531 1.9547 399.1313 399.5445 0.0650 -1.0000 -1.0000 5035729 1596711051.30 151.4748 60.0022 32.0000 1.9542 1.9559 399.3228 399.7358 0.0649 -1.0000 -1.0000 5035789 1596711051.40 151.4173 60.0022 32.0000 1.9533 1.9550 399.0245 399.4371 0.0650 -1.0000 -1.0000 5035859 1596711051.50 151.3450 60.0022 32.0000 1.9542 1.9559 398.9284 399.3406 0.0648 -1.0000 -1.0000 5035929 1596711051.60 151.3450 60.0022 32.0000 1.9548 1.9565 398.7909 399.2031 0.0648 -1.0000 -1.0000 5035989 1596711051.70 151.3450 60.0022 32.0000 1.9537 1.9554 398.8186 399.2315 0.0650 -1.0000 -1.0000 5036059 1596711051.80 151.3450 60.0022 32.0000 1.9547 1.9564 399.0534 399.4662 0.0649 -1.0000 -1.0000 5036129 1596711051.90 151.3450 60.0022 32.0000 1.9540 1.9556 399.1485 399.5614 0.0649 -1.0000 -1.0000 5036198 1596711052.00 151.3072 60.0022 32.0000 1.9546 1.9563 399.1364 399.5504 0.0651 -1.0000 -1.0000 5036419 1596711052.10 151.3072 60.0022 32.0000 1.9546 1.9563 398.9260 399.3398 0.0651 -1.0000 -1.0000 5036488 1596711052.20 151.3072 60.0022 32.0000 1.9562 1.9579 398.9464 399.3597 0.0650 -1.0000 -1.0000 5036558 1596711052.30 151.3072 60.0022 32.0000 1.9555 1.9572 398.9386 399.3518 0.0650 -1.0000 -1.0000 5036618 1596711052.40 151.3072 60.0022 32.0000 1.9524 1.9541 399.0929 399.5051 0.0648 -1.0000 -1.0000 5036698 1596711052.50 151.3072 60.0022 32.0000 1.9525 1.9541 399.0316 399.4440 0.0648 -1.0000 -1.0000 5036988 1596711052.60 151.3072 60.0022 32.0000 1.9543 1.9560 398.9646 399.3764 0.0647 -1.0000 -1.0000 5037048 1596711052.70 151.5958 60.0022 32.0000 1.9545 1.9561 398.7446 399.1573 0.0650 -1.0000 -1.0000 5037118 1596711052.80 151.6140 60.0022 32.0000 1.9553 1.9570 398.7338 399.1469 0.0649 -1.0000 -1.0000 5037188 1596711052.90 151.6140 60.0022 32.0000 1.9554 1.9571 398.8970 399.3109 0.0650 -1.0000 -1.0000 5037268 1596711053.00 151.6140 60.0022 32.0000 1.9522 1.9539 399.2465 399.6594 0.0649 -1.0000 -1.0000 5037438 1596711053.10 151.6140 60.0022 32.0000 1.9530 1.9547 399.1611 399.5740 0.0649 -1.0000 -1.0000 5037498 1596711053.20 151.6140 60.0022 32.0000 1.9538 1.9555 399.1244 399.5374 0.0648 -1.0000 -1.0000 5037568 1596711053.30 151.4647 60.0022 32.0000 1.9545 1.9561 398.8428 399.2550 0.0649 -1.0000 -1.0000 5037638 1596711053.40 151.4647 60.0022 32.0000 1.9554 1.9570 398.8780 399.2909 0.0650 -1.0000 -1.0000 5037698 1596711053.50 151.4647 60.0022 32.0000 1.9534 1.9550 398.9428 399.3560 0.0651 -1.0000 -1.0000 5038397 1596711053.60 151.4647 60.0022 32.0000 1.9554 1.9571 399.2071 399.6212 0.0650 -1.0000 -1.0000 5038457 1596711053.70 151.4647 60.0022 32.0000 1.9557 1.9573 399.0366 399.4494 0.0650 -1.0000 -1.0000 5038527 1596711053.80 151.4647 60.0022 32.0000 1.9563 1.9580 398.9518 399.3659 0.0651 -1.0000 -1.0000 5038607 1596711053.90 151.2469 60.0022 32.0000 1.9551 1.9568 398.8107 399.2247 0.0651 -1.0000 -1.0000 5038667 1596711054.00 151.2469 60.0022 32.0000 1.9551 1.9568 398.7859 399.1992 0.0650 -1.0000 -1.0000 5038727 1596711054.10 151.2469 60.0022 32.0000 1.9538 1.9554 399.1310 399.5440 0.0649 -1.0000 -1.0000 5038797 1596711054.20 151.2469 60.0022 32.0000 1.9531 1.9548 399.0061 399.4199 0.0650 -1.0000 -1.0000 5038867 1596711054.30 151.2469 60.0022 32.0000 1.9523 1.9539 399.1777 399.5900 0.0648 -1.0000 -1.0000 5038937 1596711054.40 151.4496 60.0022 32.0000 1.9547 1.9564 398.8487 399.2604 0.0648 -1.0000 -1.0000 5039007 1596711054.50 151.4496 60.0022 32.0000 1.9549 1.9566 398.7710 399.1849 0.0650 -1.0000 -1.0000 5039137 1596711054.60 151.4496 60.0022 32.0000 1.9564 1.9580 398.7443 399.1568 0.0650 -1.0000 -1.0000 5039197 1596711054.70 151.4496 60.0022 32.0000 1.9539 1.9556 399.0994 399.5127 0.0650 -1.0000 -1.0000 5039267 1596711054.80 151.4496 60.0022 32.0000 1.9525 1.9542 399.1251 399.5381 0.0649 -1.0000 -1.0000 5039337 1596711054.90 151.4496 60.0022 32.0000 1.9545 1.9561 399.1544 399.5673 0.0649 -1.0000 -1.0000 5039407 1596711055.00 151.6832 60.0019 32.0000 1.9550 1.9567 399.0024 399.4150 0.0649 -1.0000 -1.0000 5039637 1596711055.10 151.6832 60.0019 32.0000 1.9574 1.9590 398.7483 399.1607 0.0649 -1.0000 -1.0000 5039707 1596711055.20 151.6832 60.0019 32.0000 1.9548 1.9565 398.9961 399.4085 0.0648 -1.0000 -1.0000 5039777 1596711055.30 151.6832 60.0019 32.0000 1.9521 1.9537 399.2374 399.6493 0.0647 -1.0000 -1.0000 5039837 1596711055.40 151.6832 60.0019 32.0000 1.9531 1.9548 399.1200 399.5327 0.0649 -1.0000 -1.0000 5039897 1596711055.50 151.4557 60.0019 32.0000 1.9549 1.9566 398.8323 399.2446 0.0648 -1.0000 -1.0000 5040166 1596711055.60 151.4557 60.0019 32.0000 1.9563 1.9580 398.6082 399.0232 0.0652 -1.0000 -1.0000 5040226 1596711055.70 151.4557 60.0019 32.0000 1.9554 1.9570 398.8506 399.2632 0.0649 -1.0000 -1.0000 5040296 1596711055.80 151.4557 60.0019 32.0000 1.9546 1.9562 399.0570 399.4713 0.0651 -1.0000 -1.0000 5040366 1596711055.90 151.4557 60.0019 32.0000 1.9541 1.9557 399.2735 399.6855 0.0648 -1.0000 -1.0000 5040426 1596711056.00 151.4557 60.0019 32.0000 1.9542 1.9558 399.1597 399.5728 0.0650 -1.0000 -1.0000 5040486 1596711056.10 151.5562 60.0019 32.0000 1.9548 1.9565 399.0665 399.4807 0.0651 -1.0000 -1.0000 5040566 1596711056.20 151.5562 60.0019 32.0000 1.9561 1.9577 398.8325 399.2454 0.0649 -1.0000 -1.0000 5040626 1596711056.30 151.5562 60.0019 32.0000 1.9561 1.9578 398.9362 399.3492 0.0650 -1.0000 -1.0000 5040686 1596711056.40 151.5562 60.0019 32.0000 1.9538 1.9555 399.0371 399.4508 0.0650 -1.0000 -1.0000 5040756 1596711056.50 151.5562 60.0019 32.0000 1.9535 1.9552 399.1750 399.5882 0.0649 -1.0000 -1.0000 5041426 1596711056.60 151.5689 60.0019 32.0000 1.9554 1.9571 398.9812 399.3951 0.0651 -1.0000 -1.0000 5041486 1596711056.70 151.6624 60.0019 32.0000 1.9551 1.9568 398.7465 399.1597 0.0649 -1.0000 -1.0000 5041566 1596711056.80 151.6624 60.0019 32.0000 1.9562 1.9578 398.7168 399.1301 0.0651 -1.0000 -1.0000 5041626 1596711056.90 151.6624 60.0019 32.0000 1.9549 1.9566 399.2614 399.6746 0.0649 -1.0000 -1.0000 5041696 1596711057.00 151.6624 60.0019 32.0000 1.9542 1.9559 399.1376 399.5507 0.0650 -1.0000 -1.0000 5041766 1596711057.10 151.6624 60.0019 32.0000 1.9544 1.9561 399.1570 399.5706 0.0650 -1.0000 -1.0000 5041836 1596711057.20 151.5062 60.0019 32.0000 1.9551 1.9567 398.9634 399.3775 0.0651 -1.0000 -1.0000 5041925 1596711057.30 151.5062 60.0019 32.0000 1.9562 1.9579 398.8721 399.2863 0.0652 -1.0000 -1.0000 5041985 1596711057.40 151.5062 60.0019 32.0000 1.9555 1.9572 399.0628 399.4775 0.0652 -1.0000 -1.0000 5042046 1596711057.50 151.5062 60.0019 32.0000 1.9532 1.9549 399.1754 399.5895 0.0650 -1.0000 -1.0000 5042125 1596711057.60 151.5062 60.0019 32.0000 1.9544 1.9560 399.2840 399.6974 0.0650 -1.0000 -1.0000 5042185 1596711057.70 151.4395 60.0019 32.0000 1.9553 1.9569 398.8579 399.2702 0.0649 -1.0000 -1.0000 5042245 1596711057.80 151.3992 60.0019 32.0000 1.9562 1.9578 398.8162 399.2294 0.0650 -1.0000 -1.0000 5042325 1596711057.90 151.3992 60.0019 32.0000 1.9548 1.9565 398.9491 399.3614 0.0648 -1.0000 -1.0000 5042385 1596711058.00 151.3992 60.0019 32.0000 1.9542 1.9559 399.2210 399.6333 0.0649 -1.0000 -1.0000 5042445 1596711058.10 151.3992 60.0019 32.0000 1.9558 1.9575 399.1411 399.5541 0.0649 -1.0000 -1.0000 5042525 1596711058.20 151.3992 60.0019 32.0000 1.9547 1.9563 399.1115 399.5244 0.0650 -1.0000 -1.0000 5042585 1596711058.30 151.7249 60.0019 32.0000 1.9546 1.9562 398.8013 399.2150 0.0650 -1.0000 -1.0000 5042645 1596711058.40 151.7249 60.0019 32.0000 1.9562 1.9579 398.7256 399.1402 0.0654 -1.0000 -1.0000 5042715 1596711058.50 151.7249 60.0019 32.0000 1.9564 1.9580 398.8424 399.2551 0.0649 -1.0000 -1.0000 5042785 1596711058.60 151.7249 60.0019 32.0000 1.9536 1.9553 398.9986 399.4116 0.0650 -1.0000 -1.0000 5043435 1596711058.70 151.7249 60.0019 32.0000 1.9528 1.9545 399.0033 399.4160 0.0649 -1.0000 -1.0000 5043505 1596711058.80 151.3724 60.0019 32.0000 1.9529 1.9545 398.9531 399.3661 0.0650 -1.0000 -1.0000 5043565 1596711058.90 151.3724 60.0019 32.0000 1.9553 1.9569 398.7457 399.1583 0.0649 -1.0000 -1.0000 5043645 1596711059.00 151.3724 60.0019 32.0000 1.9553 1.9569 398.6065 399.0180 0.0649 -1.0000 -1.0000 5043704 1596711059.10 151.3724 60.0019 32.0000 1.9546 1.9563 398.8681 399.2813 0.0649 -1.0000 -1.0000 5043765 1596711059.20 151.3724 60.0019 32.0000 1.9533 1.9549 399.1016 399.5141 0.0649 -1.0000 -1.0000 5043834 1596711059.30 151.3724 60.0019 32.0000 1.9536 1.9552 399.0762 399.4897 0.0650 -1.0000 -1.0000 5043904 1596711059.40 151.3389 60.0019 32.0000 1.9533 1.9550 399.0675 399.4808 0.0650 -1.0000 -1.0000 5043964 1596711059.50 151.3389 60.0019 32.0000 1.9555 1.9571 398.9320 399.3457 0.0651 -1.0000 -1.0000 5044044 1596711059.60 151.3389 60.0019 32.0000 1.9568 1.9585 398.6625 399.0747 0.0648 -1.0000 -1.0000 5044134 1596711059.70 151.3389 60.0019 32.0000 1.9558 1.9574 398.7579 399.1695 0.0648 -1.0000 -1.0000 5044204 1596711059.80 151.3389 60.0019 32.0000 1.9547 1.9564 398.9976 399.4105 0.0650 -1.0000 -1.0000 5044274 1596711059.90 151.3389 60.0019 32.0000 1.9563 1.9580 398.8440 399.2578 0.0650 -1.0000 -1.0000 5044344 1596711060.00 151.5485 60.0043 32.0000 1.9548 1.9564 398.7523 399.1653 0.0650 -1.0000 -1.0000 5044404 1596711060.10 151.5485 60.0043 32.0000 1.9555 1.9572 398.8813 399.2940 0.0649 -1.0000 -1.0000 5044474 1596711060.20 151.5485 60.0043 32.0000 1.9545 1.9562 399.1319 399.5451 0.0650 -1.0000 -1.0000 5044544 1596711060.30 151.5485 60.0043 32.0000 1.9548 1.9565 399.2169 399.6302 0.0650 -1.0000 -1.0000 5044604 1596711060.40 151.5485 60.0043 32.0000 1.9538 1.9555 399.2287 399.6421 0.0649 -1.0000 -1.0000 5044674 1596711060.50 151.5485 60.0043 32.0000 1.9550 1.9567 398.9686 399.3811 0.0649 -1.0000 -1.0000 5044734 1596711060.60 151.5485 60.0043 32.0000 1.9563 1.9580 398.8314 399.2450 0.0651 -1.0000 -1.0000 5045174 1596711060.70 151.5485 60.0043 32.0000 1.9549 1.9566 398.6434 399.0559 0.0649 -1.0000 -1.0000 5045244 1596711060.80 151.5485 60.0043 32.0000 1.9552 1.9569 398.8673 399.2803 0.0650 -1.0000 -1.0000 5045374 1596711060.90 151.5485 60.0043 32.0000 1.9538 1.9555 398.9813 399.3945 0.0650 -1.0000 -1.0000 5045444 1596711061.00 151.5485 60.0043 32.0000 1.9539 1.9556 398.9581 399.3711 0.0650 -1.0000 -1.0000 5045504 1596711061.10 151.5485 60.0043 32.0000 1.9555 1.9572 399.0427 399.4560 0.0649 -1.0000 -1.0000 5045684 1596711061.20 151.2459 60.0043 32.0000 1.9563 1.9580 398.8639 399.2778 0.0651 -1.0000 -1.0000 5045754 1596711061.30 151.2459 60.0043 32.0000 1.9549 1.9566 398.7295 399.1427 0.0650 -1.0000 -1.0000 5045814 1596711061.40 151.2459 60.0043 32.0000 1.9550 1.9567 398.9227 399.3369 0.0651 -1.0000 -1.0000 5045873 1596711061.50 151.2459 60.0043 32.0000 1.9538 1.9555 399.0888 399.5023 0.0650 -1.0000 -1.0000 5045954 1596711061.60 151.2459 60.0043 32.0000 1.9526 1.9543 399.0771 399.4902 0.0649 -1.0000 -1.0000 5046173 1596711061.70 151.2459 60.0043 32.0000 1.9542 1.9559 399.0934 399.5063 0.0649 -1.0000 -1.0000 5046233 1596711061.80 151.4342 60.0043 32.0000 1.9560 1.9577 399.0236 399.4367 0.0649 -1.0000 -1.0000 5046313 1596711061.90 151.4639 60.0043 32.0000 1.9534 1.9551 399.2029 399.6158 0.0649 -1.0000 -1.0000 5046373 1596711062.00 151.4639 60.0043 32.0000 1.9538 1.9554 399.3070 399.7201 0.0649 -1.0000 -1.0000 5046433 1596711062.10 151.4639 60.0043 32.0000 1.9548 1.9564 398.8170 399.2302 0.0650 -1.0000 -1.0000 5046503 1596711062.20 151.4639 60.0043 32.0000 1.9578 1.9595 398.8108 399.2244 0.0651 -1.0000 -1.0000 5046683 1596711062.30 151.4639 60.0043 32.0000 1.9556 1.9572 398.7584 399.1717 0.0650 -1.0000 -1.0000 5046753 1596711062.40 151.5578 60.0043 32.0000 1.9550 1.9567 399.0126 399.4250 0.0649 -1.0000 -1.0000 5046823 1596711062.50 151.5578 60.0043 32.0000 1.9539 1.9556 399.2217 399.6355 0.0651 -1.0000 -1.0000 5046883 1596711062.60 151.5578 60.0043 32.0000 1.9543 1.9560 399.1807 399.5944 0.0651 -1.0000 -1.0000 5046943 1596711062.70 151.5578 60.0043 32.0000 1.9546 1.9562 399.0427 399.4568 0.0651 -1.0000 -1.0000 5047203 1596711062.80 151.5578 60.0043 32.0000 1.9551 1.9568 398.7446 399.1585 0.0651 -1.0000 -1.0000 5047263 1596711062.90 151.4949 60.0043 32.0000 1.9539 1.9555 398.8422 399.2559 0.0650 -1.0000 -1.0000 5047343 1596711063.00 151.4949 60.0043 32.0000 1.9539 1.9556 399.1019 399.5142 0.0647 -1.0000 -1.0000 5047403 1596711063.10 151.4949 60.0043 32.0000 1.9530 1.9547 399.1985 399.6113 0.0649 -1.0000 -1.0000 5047463 1596711063.20 151.4949 60.0043 32.0000 1.9535 1.9551 398.6744 399.0875 0.0650 -1.0000 -1.0000 5047902 1596711063.30 151.4949 60.0043 32.0000 1.9555 1.9572 398.7667 399.1796 0.0650 -1.0000 -1.0000 5047972 1596711063.40 151.4949 60.0043 32.0000 1.9546 1.9562 399.0300 399.4434 0.0651 -1.0000 -1.0000 5048042 1596711063.50 151.4949 60.0043 32.0000 1.9538 1.9555 399.1562 399.5706 0.0650 -1.0000 -1.0000 5048112 1596711063.60 151.4296 60.0043 32.0000 1.9548 1.9565 399.1453 399.5585 0.0650 -1.0000 -1.0000 5048192 1596711063.70 151.3744 60.0043 32.0000 1.9556 1.9573 399.1393 399.5524 0.0650 -1.0000 -1.0000 5048252 1596711063.80 151.3744 60.0043 32.0000 1.9568 1.9585 399.0595 399.4733 0.0651 -1.0000 -1.0000 5048352 1596711063.90 151.3744 60.0043 32.0000 1.9562 1.9579 398.7676 399.1800 0.0649 -1.0000 -1.0000 5048412 1596711064.00 151.3744 60.0043 32.0000 1.9554 1.9571 398.8585 399.2717 0.0649 -1.0000 -1.0000 5048472 1596711064.10 151.3744 60.0043 32.0000 1.9526 1.9543 399.1182 399.5308 0.0649 -1.0000 -1.0000 5048552 1596711064.20 151.5632 60.0043 32.0000 1.9523 1.9540 399.3333 399.7478 0.0651 -1.0000 -1.0000 5048672 1596711064.30 151.5632 60.0043 32.0000 1.9546 1.9562 398.7699 399.1835 0.0650 -1.0000 -1.0000 5048732 1596711064.40 151.5632 60.0043 32.0000 1.9542 1.9559 398.7453 399.1584 0.0651 -1.0000 -1.0000 5048812 1596711064.50 151.5632 60.0043 32.0000 1.9549 1.9566 398.8709 399.2833 0.0648 -1.0000 -1.0000 5048882 1596711064.60 151.5632 60.0043 32.0000 1.9537 1.9554 399.2072 399.6199 0.0650 -1.0000 -1.0000 5048942 1596711064.70 151.5632 60.0043 32.0000 1.9531 1.9548 399.3002 399.7149 0.0652 -1.0000 -1.0000 5049172 1596711064.80 151.6389 60.0036 32.0000 1.9540 1.9556 399.1999 399.6124 0.0649 -1.0000 -1.0000 5049242 1596711064.90 151.6389 60.0036 32.0000 1.9547 1.9564 399.1111 399.5249 0.0651 -1.0000 -1.0000 5049312 1596711065.00 151.6389 60.0036 32.0000 1.9568 1.9585 398.8025 399.2161 0.0651 -1.0000 -1.0000 5049372 1596711065.10 151.6389 60.0036 32.0000 1.9556 1.9572 398.7043 399.1182 0.0651 -1.0000 -1.0000 5049442 1596711065.20 151.6389 60.0036 32.0000 1.9549 1.9565 398.8377 399.2504 0.0648 -1.0000 -1.0000 5049931 1596711065.30 151.6270 60.0036 32.0000 1.9530 1.9547 398.9677 399.3815 0.0651 -1.0000 -1.0000 5049991 1596711065.40 151.5057 60.0036 32.0000 1.9543 1.9560 399.0594 399.4729 0.0650 -1.0000 -1.0000 5050051 1596711065.50 151.5057 60.0036 32.0000 1.9545 1.9562 398.8314 399.2441 0.0649 -1.0000 -1.0000 5050121 1596711065.60 151.5057 60.0036 32.0000 1.9558 1.9574 398.6589 399.0723 0.0650 -1.0000 -1.0000 5050191 1596711065.70 151.5057 60.0036 32.0000 1.9541 1.9557 398.8377 399.2515 0.0652 -1.0000 -1.0000 5050251 1596711065.80 151.5057 60.0036 32.0000 1.9548 1.9565 399.1137 399.5281 0.0651 -1.0000 -1.0000 5050321 1596711065.90 151.2306 60.0036 32.0000 1.9538 1.9555 399.2012 399.6151 0.0650 -1.0000 -1.0000 5050381 1596711066.00 151.2306 60.0036 32.0000 1.9536 1.9553 399.2021 399.6151 0.0649 -1.0000 -1.0000 5050451 1596711066.10 151.2306 60.0036 32.0000 1.9542 1.9558 398.9842 399.3959 0.0648 -1.0000 -1.0000 5050521 1596711066.20 151.2306 60.0036 32.0000 1.9554 1.9570 398.9663 399.3789 0.0649 -1.0000 -1.0000 5050941 1596711066.30 151.2306 60.0036 32.0000 1.9559 1.9576 398.9299 399.3435 0.0651 -1.0000 -1.0000 5051001 1596711066.40 151.2432 60.0036 32.0000 1.9547 1.9564 398.7282 399.1415 0.0650 -1.0000 -1.0000 5051081 1596711066.50 151.3273 60.0036 32.0000 1.9547 1.9563 399.1966 399.6100 0.0650 -1.0000 -1.0000 5051141 1596711066.60 151.3273 60.0036 32.0000 1.9559 1.9575 399.2081 399.6212 0.0649 -1.0000 -1.0000 5051201 1596711066.70 151.3273 60.0036 32.0000 1.9548 1.9565 399.1444 399.5579 0.0649 -1.0000 -1.0000 5051271 1596711066.80 151.3273 60.0036 32.0000 1.9556 1.9572 398.8385 399.2507 0.0649 -1.0000 -1.0000 5051461 1596711066.90 151.3273 60.0036 32.0000 1.9560 1.9577 398.6503 399.0627 0.0650 -1.0000 -1.0000 5051531 1596711067.00 151.3273 60.0036 32.0000 1.9548 1.9565 398.7823 399.1965 0.0652 -1.0000 -1.0000 5051590 1596711067.10 151.6909 60.0036 32.0000 1.9548 1.9565 398.9768 399.3911 0.0651 -1.0000 -1.0000 5051661 1596711067.20 151.6909 60.0036 32.0000 1.9540 1.9556 399.2805 399.6948 0.0650 -1.0000 -1.0000 5051731 1596711067.30 151.6909 60.0036 32.0000 1.9548 1.9564 399.1423 399.5557 0.0651 -1.0000 -1.0000 5052210 1596711067.40 151.6909 60.0036 32.0000 1.9560 1.9577 399.0753 399.4899 0.0652 -1.0000 -1.0000 5052280 1596711067.50 151.6909 60.0036 32.0000 1.9543 1.9560 398.8582 399.2718 0.0650 -1.0000 -1.0000 5052350 1596711067.60 151.5179 60.0036 32.0000 1.9533 1.9550 399.0596 399.4727 0.0651 -1.0000 -1.0000 5052410 1596711067.70 151.4114 60.0036 32.0000 1.9536 1.9552 399.1680 399.5825 0.0651 -1.0000 -1.0000 5052480 1596711067.80 151.4114 60.0036 32.0000 1.9530 1.9546 399.1266 399.5398 0.0650 -1.0000 -1.0000 5052550 1596711067.90 151.4114 60.0036 32.0000 1.9540 1.9556 398.7774 399.1904 0.0650 -1.0000 -1.0000 5052620 1596711068.00 151.4114 60.0036 32.0000 1.9541 1.9558 398.7224 399.1359 0.0651 -1.0000 -1.0000 5052680 1596711068.10 151.4114 60.0036 32.0000 1.9547 1.9564 398.8241 399.2375 0.0650 -1.0000 -1.0000 5052760 1596711068.20 151.3326 60.0036 32.0000 1.9543 1.9559 399.0476 399.4610 0.0650 -1.0000 -1.0000 5052820 1596711068.30 151.3326 60.0036 32.0000 1.9541 1.9558 399.2973 399.7113 0.0650 -1.0000 -1.0000 5052950 1596711068.40 151.3326 60.0036 32.0000 1.9535 1.9551 399.1721 399.5851 0.0649 -1.0000 -1.0000 5053020 1596711068.50 151.3326 60.0036 32.0000 1.9538 1.9555 399.0669 399.4800 0.0649 -1.0000 -1.0000 5053080 1596711068.60 151.3326 60.0036 32.0000 1.9552 1.9569 398.9530 399.3657 0.0649 -1.0000 -1.0000 5053140 1596711068.70 151.3326 60.0036 32.0000 1.9539 1.9556 398.9487 399.3614 0.0650 -1.0000 -1.0000 5053220 1596711068.80 151.3397 60.0036 32.0000 1.9544 1.9561 399.0406 399.4541 0.0651 -1.0000 -1.0000 5053440 1596711068.90 151.3716 60.0036 32.0000 1.9528 1.9545 399.2069 399.6217 0.0652 -1.0000 -1.0000 5053519 1596711069.00 151.3716 60.0036 32.0000 1.9543 1.9560 399.1435 399.5576 0.0651 -1.0000 -1.0000 5053579 1596711069.10 151.3716 60.0036 32.0000 1.9551 1.9567 399.0769 399.4905 0.0650 -1.0000 -1.0000 5053729 1596711069.20 151.3716 60.0036 32.0000 1.9552 1.9569 399.0762 399.4888 0.0649 -1.0000 -1.0000 5053799 1596711069.30 151.3716 60.0036 32.0000 1.9557 1.9573 398.9603 399.3739 0.0650 -1.0000 -1.0000 5053929 1596711069.40 151.3716 60.0036 32.0000 1.9543 1.9559 398.8693 399.2827 0.0651 -1.0000 -1.0000 5053989 1596711069.50 151.3716 60.0036 32.0000 1.9556 1.9573 399.0674 399.4814 0.0650 -1.0000 -1.0000 5054059 1596711069.60 151.6011 60.0026 32.0000 1.9547 1.9564 399.1232 399.5361 0.0649 -1.0000 -1.0000 5054119 1596711069.70 151.6011 60.0026 32.0000 1.9553 1.9569 399.1245 399.5375 0.0649 -1.0000 -1.0000 5054179 1596711069.80 151.6011 60.0026 32.0000 1.9552 1.9569 398.8988 399.3117 0.0650 -1.0000 -1.0000 5054429 1596711069.90 151.6011 60.0026 32.0000 1.9565 1.9581 398.7501 399.1632 0.0649 -1.0000 -1.0000 5054489 1596711070.00 151.6011 60.0026 32.0000 1.9541 1.9558 398.8770 399.2899 0.0650 -1.0000 -1.0000 5054549 1596711070.10 151.5722 60.0026 32.0000 1.9549 1.9566 399.2607 399.6757 0.0652 -1.0000 -1.0000 5054619 1596711070.20 151.5319 60.0026 32.0000 1.9524 1.9540 399.3391 399.7531 0.0650 -1.0000 -1.0000 5054689 1596711070.30 151.5319 60.0026 32.0000 1.9529 1.9545 399.1133 399.5274 0.0651 -1.0000 -1.0000 5054979 1596711070.40 151.5319 60.0026 32.0000 1.9543 1.9559 399.1290 399.5423 0.0650 -1.0000 -1.0000 5055049 1596711070.50 151.5319 60.0026 32.0000 1.9555 1.9571 398.7705 399.1842 0.0651 -1.0000 -1.0000 5055109 1596711070.60 151.5319 60.0026 32.0000 1.9556 1.9573 398.8422 399.2554 0.0650 -1.0000 -1.0000 5055169 1596711070.70 151.3690 60.0026 32.0000 1.9555 1.9571 398.8898 399.3032 0.0650 -1.0000 -1.0000 5055249 1596711070.80 151.3690 60.0026 32.0000 1.9551 1.9567 399.1453 399.5588 0.0649 -1.0000 -1.0000 5055668 1596711070.90 151.3690 60.0026 32.0000 1.9545 1.9562 399.2438 399.6573 0.0649 -1.0000 -1.0000 5055748 1596711071.00 151.3690 60.0026 32.0000 1.9559 1.9575 398.9376 399.3496 0.0648 -1.0000 -1.0000 5055808 1596711071.10 151.3690 60.0026 32.0000 1.9560 1.9576 398.7270 399.1398 0.0650 -1.0000 -1.0000 5055888 1596711071.20 151.5613 60.0026 32.0000 1.9543 1.9560 398.8344 399.2469 0.0649 -1.0000 -1.0000 5055958 1596711071.30 151.5731 60.0026 32.0000 1.9546 1.9563 399.0948 399.5082 0.0651 -1.0000 -1.0000 5056018 1596711071.40 151.5731 60.0026 32.0000 1.9543 1.9560 399.2840 399.6970 0.0649 -1.0000 -1.0000 5056148 1596711071.50 151.5731 60.0026 32.0000 1.9533 1.9550 399.2824 399.6967 0.0652 -1.0000 -1.0000 5056218 1596711071.60 151.5731 60.0026 32.0000 1.9557 1.9574 399.0862 399.4994 0.0648 -1.0000 -1.0000 5056278 1596711071.70 151.5629 60.0026 32.0000 1.9548 1.9565 398.9186 399.3315 0.0650 -1.0000 -1.0000 5056348 1596711071.80 151.4713 60.0026 32.0000 1.9557 1.9574 398.7318 399.1452 0.0650 -1.0000 -1.0000 5056418 1596711071.90 151.4713 60.0026 32.0000 1.9544 1.9561 399.0826 399.4958 0.0650 -1.0000 -1.0000 5056658 1596711072.00 151.4713 60.0026 32.0000 1.9538 1.9555 399.3067 399.7210 0.0650 -1.0000 -1.0000 5056718 1596711072.10 151.4713 60.0026 32.0000 1.9560 1.9577 399.2661 399.6796 0.0650 -1.0000 -1.0000 5056798 1596711072.20 151.4713 60.0026 32.0000 1.9560 1.9576 399.0874 399.5002 0.0649 -1.0000 -1.0000 5056858 1596711072.30 151.4713 60.0026 32.0000 1.9562 1.9579 398.7711 399.1838 0.0649 -1.0000 -1.0000 5056918 1596711072.40 151.5525 60.0026 32.0000 1.9551 1.9568 398.7697 399.1831 0.0650 -1.0000 -1.0000 5057207 1596711072.50 151.5525 60.0026 32.0000 1.9553 1.9569 398.7813 399.1940 0.0650 -1.0000 -1.0000 5057267 1596711072.60 151.5525 60.0026 32.0000 1.9540 1.9557 398.9837 399.3968 0.0649 -1.0000 -1.0000 5057327 1596711072.70 151.5525 60.0026 32.0000 1.9542 1.9558 399.2282 399.6410 0.0649 -1.0000 -1.0000 5057407 1596711072.80 151.5525 60.0026 32.0000 1.9561 1.9578 399.1464 399.5609 0.0651 -1.0000 -1.0000 5057467 1596711072.90 151.5498 60.0026 32.0000 1.9547 1.9564 398.9609 399.3741 0.0649 -1.0000 -1.0000 5058437 1596711073.00 151.5498 60.0026 32.0000 1.9547 1.9563 398.8459 399.2592 0.0650 -1.0000 -1.0000 5058497 1596711073.10 151.5498 60.0026 32.0000 1.9555 1.9572 399.1038 399.5174 0.0651 -1.0000 -1.0000 5058557 1596711073.20 151.5498 60.0026 32.0000 1.9543 1.9560 399.2514 399.6649 0.0649 -1.0000 -1.0000 5058637 1596711073.30 151.5498 60.0026 32.0000 1.9555 1.9571 399.0897 399.5029 0.0650 -1.0000 -1.0000 5058697 1596711073.40 151.5498 60.0026 32.0000 1.9553 1.9570 398.8278 399.2416 0.0650 -1.0000 -1.0000 5058757 1596711073.50 151.4386 60.0026 32.0000 1.9575 1.9592 398.7804 399.1936 0.0651 -1.0000 -1.0000 5058827 1596711073.60 151.4386 60.0026 32.0000 1.9551 1.9568 398.7869 399.2013 0.0650 -1.0000 -1.0000 5058897 1596711073.70 151.4386 60.0026 32.0000 1.9539 1.9556 399.1326 399.5458 0.0650 -1.0000 -1.0000 5058957 1596711073.80 151.4386 60.0026 32.0000 1.9524 1.9541 399.2096 399.6238 0.0651 -1.0000 -1.0000 5059027 1596711073.90 151.4386 60.0026 32.0000 1.9549 1.9565 398.9937 399.4075 0.0651 -1.0000 -1.0000 5059086 1596711074.00 151.4785 60.0026 32.0000 1.9550 1.9567 398.7982 399.2109 0.0649 -1.0000 -1.0000 5059157 1596711074.10 151.4785 60.0026 32.0000 1.9545 1.9562 399.1569 399.5707 0.0651 -1.0000 -1.0000 5059226 1596711074.20 151.4785 60.0026 32.0000 1.9530 1.9547 399.0893 399.5032 0.0650 -1.0000 -1.0000 5059286 1596711074.30 151.4785 60.0026 32.0000 1.9526 1.9543 398.9863 399.3993 0.0649 -1.0000 -1.0000 5059356 1596711074.40 151.4785 60.0026 32.0000 1.9546 1.9563 398.9381 399.3525 0.0651 -1.0000 -1.0000 5059536 1596711074.50 151.4699 60.0017 32.0000 1.9560 1.9576 398.6886 399.1016 0.0650 -1.0000 -1.0000 5059596 1596711074.60 151.4668 60.0013 32.0000 1.9556 1.9573 398.7600 399.1736 0.0651 -1.0000 -1.0000 5059666 1596711074.70 151.4668 60.0013 32.0000 1.9564 1.9581 399.0358 399.4501 0.0651 -1.0000 -1.0000 5059736 1596711074.80 151.4668 60.0013 32.0000 1.9550 1.9567 399.1312 399.5451 0.0651 -1.0000 -1.0000 5059806 1596711074.90 151.4668 60.0013 32.0000 1.9538 1.9555 399.1373 399.5523 0.0652 -1.0000 -1.0000 5059876 1596711075.00 151.4668 60.0013 32.0000 1.9543 1.9559 399.0979 399.5121 0.0651 -1.0000 -1.0000 5059946 1596711075.10 151.4668 60.0013 32.0000 1.9564 1.9580 399.0086 399.4222 0.0650 -1.0000 -1.0000 5100006 1596711075.20 151.4668 60.0013 32.0000 1.9562 1.9579 398.9154 399.3297 0.0651 -1.0000 -1.0000 5100076 1596711075.30 151.4668 60.0013 32.0000 1.9559 1.9576 399.2253 399.6386 0.0650 -1.0000 -1.0000 5100136 1596711075.40 151.4668 60.0013 32.0000 1.9546 1.9563 399.3007 399.7150 0.0651 -1.0000 -1.0000 5100676 1596711075.50 151.4668 60.0013 32.0000 1.9558 1.9575 399.1550 399.5700 0.0652 -1.0000 -1.0000 5100756 1596711075.60 151.4668 60.0013 32.0000 1.9576 1.9593 398.9170 399.3308 0.0650 -1.0000 -1.0000 5100816 1596711075.70 151.4668 60.0013 32.0000 1.9555 1.9572 398.7405 399.1533 0.0649 -1.0000 -1.0000 5100885 1596711075.80 151.4564 60.0013 32.0000 1.9543 1.9560 398.6914 399.1043 0.0650 -1.0000 -1.0000 5100986 1596711075.90 151.4564 60.0013 32.0000 1.9530 1.9547 399.0203 399.4343 0.0651 -1.0000 -1.0000 5101046 1596711076.00 151.4564 60.0013 32.0000 1.9545 1.9562 399.2300 399.6442 0.0651 -1.0000 -1.0000 5101105 1596711076.10 151.4564 60.0013 32.0000 1.9537 1.9553 399.1908 399.6038 0.0649 -1.0000 -1.0000 5101185 1596711076.20 151.4564 60.0013 32.0000 1.9552 1.9568 399.1162 399.5289 0.0649 -1.0000 -1.0000 5101246 1596711076.30 151.4564 60.0013 32.0000 1.9558 1.9575 398.6821 399.0954 0.0649 -1.0000 -1.0000 5101305 1596711076.40 151.4673 60.0013 32.0000 1.9545 1.9562 398.9835 399.3963 0.0650 -1.0000 -1.0000 5101375 1596711076.50 151.6084 60.0013 32.0000 1.9535 1.9552 398.9382 399.3521 0.0651 -1.0000 -1.0000 5101445 1596711076.60 151.6084 60.0013 32.0000 1.9545 1.9562 399.1834 399.5974 0.0651 -1.0000 -1.0000 5101505 1596711076.70 151.6084 60.0013 32.0000 1.9549 1.9566 399.0934 399.5070 0.0650 -1.0000 -1.0000 5101575 1596711076.80 151.6084 60.0013 32.0000 1.9563 1.9580 398.9376 399.3501 0.0650 -1.0000 -1.0000 5101635 1596711076.90 151.6084 60.0013 32.0000 1.9546 1.9563 398.8147 399.2285 0.0651 -1.0000 -1.0000 5101715 1596711077.00 151.4282 60.0013 32.0000 1.9560 1.9577 399.0183 399.4313 0.0649 -1.0000 -1.0000 5101775 1596711077.10 151.4282 60.0013 32.0000 1.9543 1.9560 399.2323 399.6462 0.0650 -1.0000 -1.0000 5101835 1596711077.20 151.4282 60.0013 32.0000 1.9551 1.9568 399.3461 399.7601 0.0650 -1.0000 -1.0000 5101915 1596711077.30 151.4282 60.0013 32.0000 1.9548 1.9565 399.1519 399.5647 0.0649 -1.0000 -1.0000 5101975 1596711077.40 151.3770 60.0013 32.0000 1.9565 1.9581 398.7410 399.1543 0.0650 -1.0000 -1.0000 5102035 1596711077.50 151.3770 60.0013 32.0000 1.9557 1.9574 398.9087 399.3221 0.0650 -1.0000 -1.0000 5102105 1596711077.60 151.3770 60.0013 32.0000 1.9550 1.9566 398.9546 399.3673 0.0649 -1.0000 -1.0000 5102185 1596711077.70 151.3770 60.0013 32.0000 1.9524 1.9541 399.1680 399.5821 0.0652 -1.0000 -1.0000 5102245 1596711077.80 151.3770 60.0013 32.0000 1.9537 1.9554 399.3276 399.7413 0.0649 -1.0000 -1.0000 5102315 1596711077.90 151.3770 60.0013 32.0000 1.9542 1.9559 399.4013 399.8148 0.0650 -1.0000 -1.0000 5102375 1596711078.00 151.3770 60.0013 32.0000 1.9545 1.9562 399.2133 399.6272 0.0651 -1.0000 -1.0000 5102665 1596711078.10 151.3770 60.0013 32.0000 1.9548 1.9565 398.7151 399.1285 0.0650 -1.0000 -1.0000 5102745 1596711078.20 151.3770 60.0013 32.0000 1.9552 1.9569 398.7294 399.1421 0.0650 -1.0000 -1.0000 5102805 1596711078.30 151.5504 60.0013 32.0000 1.9561 1.9578 398.8061 399.2197 0.0651 -1.0000 -1.0000 5102865 1596711078.40 151.5504 60.0013 32.0000 1.9537 1.9554 399.1398 399.5538 0.0651 -1.0000 -1.0000 5102945 1596711078.50 151.5504 60.0013 32.0000 1.9543 1.9560 399.0797 399.4939 0.0651 -1.0000 -1.0000 5103004 1596711078.60 151.5504 60.0013 32.0000 1.9550 1.9566 398.9157 399.3293 0.0651 -1.0000 -1.0000 5103065 1596711078.70 151.5504 60.0013 32.0000 1.9546 1.9563 398.7987 399.2127 0.0651 -1.0000 -1.0000 5103135 1596711078.80 151.5504 60.0013 32.0000 1.9552 1.9569 398.9454 399.3602 0.0653 -1.0000 -1.0000 5103204 1596711078.90 151.4105 60.0013 32.0000 1.9543 1.9559 399.1149 399.5294 0.0651 -1.0000 -1.0000 5103274 1596711079.00 151.4105 60.0013 32.0000 1.9516 1.9532 399.2682 399.6820 0.0651 -1.0000 -1.0000 5103404 1596711079.10 151.4105 60.0013 32.0000 1.9542 1.9558 399.2069 399.6212 0.0651 -1.0000 -1.0000 5103464 1596711079.20 151.4105 60.0013 32.0000 1.9541 1.9557 398.7881 399.2015 0.0650 -1.0000 -1.0000 5103534 1596711079.30 151.4105 60.0013 32.0000 1.9548 1.9564 398.6603 399.0740 0.0652 -1.0000 -1.0000 5103604 1596711079.40 151.4082 60.0013 32.0000 1.9540 1.9557 398.6470 399.0614 0.0652 -1.0000 -1.0000 5103664 1596711079.50 151.3771 60.0013 32.0000 1.9533 1.9550 398.9714 399.3859 0.0651 -1.0000 -1.0000 5103734 1596711079.60 151.3771 60.0013 32.0000 1.9550 1.9566 399.1284 399.5418 0.0651 -1.0000 -1.0000 5104744 1596711079.70 151.3771 60.0013 32.0000 1.9555 1.9572 398.9697 399.3836 0.0651 -1.0000 -1.0000 5104804 1596711079.80 151.3771 60.0013 32.0000 1.9551 1.9568 398.8634 399.2774 0.0651 -1.0000 -1.0000 5104873 1596711079.90 151.3771 60.0013 32.0000 1.9544 1.9561 398.9173 399.3315 0.0652 -1.0000 -1.0000 5104944 1596711080.00 151.5161 60.0021 32.0000 1.9526 1.9543 399.0898 399.5033 0.0650 -1.0000 -1.0000 5105003 1596711080.10 151.5161 60.0021 32.0000 1.9528 1.9544 399.1931 399.6067 0.0650 -1.0000 -1.0000 5105083 1596711080.20 151.5161 60.0021 32.0000 1.9546 1.9563 399.2006 399.6125 0.0647 -1.0000 -1.0000 5105144 1596711080.30 151.5161 60.0021 32.0000 1.9559 1.9575 399.0609 399.4754 0.0652 -1.0000 -1.0000 5105203 1596711080.40 151.5161 60.0021 32.0000 1.9558 1.9575 398.7548 399.1681 0.0649 -1.0000 -1.0000 5105273 1596711080.50 151.5161 60.0021 32.0000 1.9575 1.9592 398.8779 399.2909 0.0650 -1.0000 -1.0000 5105343 1596711080.60 151.5101 60.0021 32.0000 1.9550 1.9566 399.1265 399.5405 0.0650 -1.0000 -1.0000 5105403 1596711080.70 151.4765 60.0021 32.0000 1.9526 1.9543 399.2999 399.7146 0.0652 -1.0000 -1.0000 5105473 1596711080.80 151.4765 60.0021 32.0000 1.9542 1.9559 399.1889 399.6039 0.0652 -1.0000 -1.0000 5105543 1596711080.90 151.4765 60.0021 32.0000 1.9542 1.9559 399.0130 399.4270 0.0651 -1.0000 -1.0000 5105613 1596711081.00 151.4765 60.0021 32.0000 1.9542 1.9559 398.7511 399.1646 0.0650 -1.0000 -1.0000 5105673 1596711081.10 151.4765 60.0021 32.0000 1.9535 1.9552 399.1556 399.5689 0.0650 -1.0000 -1.0000 5105733 1596711081.20 151.3080 60.0021 32.0000 1.9548 1.9565 399.1776 399.5917 0.0651 -1.0000 -1.0000 5105813 1596711081.30 151.3080 60.0021 32.0000 1.9541 1.9558 399.3683 399.7821 0.0650 -1.0000 -1.0000 5105873 1596711081.40 151.3080 60.0021 32.0000 1.9544 1.9561 399.0627 399.4761 0.0650 -1.0000 -1.0000 5105943 1596711081.50 151.3080 60.0021 32.0000 1.9557 1.9574 398.8500 399.2634 0.0650 -1.0000 -1.0000 5106013 1596711081.60 151.3080 60.0021 32.0000 1.9541 1.9558 398.8152 399.2283 0.0650 -1.0000 -1.0000 5106083 1596711081.70 151.3886 60.0021 32.0000 1.9541 1.9557 398.9502 399.3631 0.0649 -1.0000 -1.0000 5106143 1596711081.80 151.5269 60.0021 32.0000 1.9529 1.9546 399.2639 399.6782 0.0651 -1.0000 -1.0000 5106213 1596711081.90 151.5269 60.0021 32.0000 1.9541 1.9558 399.1355 399.5487 0.0650 -1.0000 -1.0000 5106273 1596711082.00 151.5269 60.0021 32.0000 1.9560 1.9577 399.1200 399.5337 0.0650 -1.0000 -1.0000 5106343 1596711082.10 151.5269 60.0021 32.0000 1.9557 1.9574 398.8651 399.2792 0.0652 -1.0000 -1.0000 5106413 1596711082.20 151.5269 60.0021 32.0000 1.9564 1.9581 398.8961 399.3099 0.0650 -1.0000 -1.0000 5106473 1596711082.30 151.6091 60.0021 32.0000 1.9550 1.9566 399.0299 399.4443 0.0652 -1.0000 -1.0000 5106543 1596711082.40 151.6091 60.0021 32.0000 1.9525 1.9542 399.0856 399.4991 0.0651 -1.0000 -1.0000 5106613 1596711082.50 151.6091 60.0021 32.0000 1.9552 1.9569 399.3053 399.7198 0.0651 -1.0000 -1.0000 5106673 1596711082.60 151.6091 60.0021 32.0000 1.9548 1.9564 399.1767 399.5907 0.0650 -1.0000 -1.0000 5107202 1596711082.70 151.6091 60.0021 32.0000 1.9552 1.9568 398.8941 399.3074 0.0651 -1.0000 -1.0000 5107282 1596711082.80 151.6091 60.0021 32.0000 1.9543 1.9560 399.0126 399.4268 0.0651 -1.0000 -1.0000 5107342 1596711082.90 151.6091 60.0021 32.0000 1.9528 1.9544 399.2482 399.6613 0.0649 -1.0000 -1.0000 5107422 1596711083.00 151.6295 60.0021 32.0000 1.9540 1.9557 399.4521 399.8666 0.0651 -1.0000 -1.0000 5107482 1596711083.10 151.6295 60.0021 32.0000 1.9547 1.9563 399.2326 399.6467 0.0651 -1.0000 -1.0000 5107662 1596711083.20 151.6295 60.0021 32.0000 1.9556 1.9572 398.7569 399.1714 0.0652 -1.0000 -1.0000 5107732 1596711083.30 151.6295 60.0021 32.0000 1.9563 1.9579 398.7460 399.1595 0.0651 -1.0000 -1.0000 5107792 1596711083.40 151.6295 60.0021 32.0000 1.9552 1.9568 398.9886 399.4022 0.0650 -1.0000 -1.0000 5107862 1596711083.50 151.5246 60.0021 32.0000 1.9524 1.9540 399.2130 399.6265 0.0650 -1.0000 -1.0000 5107932 1596711083.60 151.4616 60.0021 32.0000 1.9531 1.9547 399.3250 399.7392 0.0651 -1.0000 -1.0000 5107992 1596711083.70 151.4616 60.0021 32.0000 1.9546 1.9562 399.2817 399.6962 0.0651 -1.0000 -1.0000 5108172 1596711083.80 151.4616 60.0021 32.0000 1.9544 1.9560 399.1529 399.5663 0.0650 -1.0000 -1.0000 5108242 1596711083.90 151.4616 60.0021 32.0000 1.9562 1.9579 399.2404 399.6545 0.0651 -1.0000 -1.0000 5108302 1596711084.00 151.4616 60.0021 32.0000 1.9549 1.9566 399.4467 399.8616 0.0652 -1.0000 -1.0000 5108372 1596711084.10 151.6290 60.0021 32.0000 1.9548 1.9565 399.5826 399.9971 0.0650 -1.0000 -1.0000 5108442 1596711084.20 151.6290 60.0021 32.0000 1.9547 1.9563 399.2368 399.6520 0.0653 -1.0000 -1.0000 5108721 1596711084.30 151.6290 60.0021 32.0000 1.9548 1.9565 398.9889 399.4028 0.0651 -1.0000 -1.0000 5108781 1596711084.40 151.6290 60.0021 32.0000 1.9557 1.9574 398.8645 399.2787 0.0651 -1.0000 -1.0000 5108852 1596711084.50 151.6290 60.0021 32.0000 1.9554 1.9570 398.9073 399.3204 0.0650 -1.0000 -1.0000 5108921 1596711084.60 151.5664 60.0038 32.0000 1.9534 1.9550 399.0117 399.4255 0.0650 -1.0000 -1.0000 5108981 1596711084.70 151.5664 60.0038 32.0000 1.9536 1.9552 399.4491 399.8638 0.0651 -1.0000 -1.0000 5109331 1596711084.80 151.5664 60.0038 32.0000 1.9528 1.9545 399.2205 399.6340 0.0650 -1.0000 -1.0000 5109401 1596711084.90 151.5664 60.0038 32.0000 1.9538 1.9555 399.2462 399.6608 0.0652 -1.0000 -1.0000 5109471 1596711085.00 151.5664 60.0038 32.0000 1.9539 1.9556 398.7674 399.1805 0.0650 -1.0000 -1.0000 5109531 1596711085.10 151.5664 60.0038 32.0000 1.9547 1.9564 398.9600 399.3734 0.0650 -1.0000 -1.0000 5109601 1596711085.20 151.5180 60.0038 32.0000 1.9544 1.9561 399.1783 399.5926 0.0651 -1.0000 -1.0000 5109711 1596711085.30 151.5180 60.0038 32.0000 1.9532 1.9549 399.1616 399.5758 0.0651 -1.0000 -1.0000 5109771 1596711085.40 151.5180 60.0038 32.0000 1.9535 1.9552 399.2607 399.6751 0.0651 -1.0000 -1.0000 5109831 1596711085.50 151.5180 60.0038 32.0000 1.9567 1.9584 399.1641 399.5784 0.0651 -1.0000 -1.0000 5109911 1596711085.60 151.5180 60.0038 32.0000 1.9558 1.9575 399.0116 399.4266 0.0653 -1.0000 -1.0000 5109971 1596711085.70 151.3217 60.0038 32.0000 1.9560 1.9577 399.0545 399.4689 0.0651 -1.0000 -1.0000 5110431 1596711085.80 151.2303 60.0038 32.0000 1.9538 1.9555 399.3337 399.7486 0.0651 -1.0000 -1.0000 5110510 1596711085.90 151.2303 60.0038 32.0000 1.9527 1.9544 399.2967 399.7107 0.0651 -1.0000 -1.0000 5110570 1596711086.00 151.2303 60.0038 32.0000 1.9522 1.9539 399.3005 399.7146 0.0650 -1.0000 -1.0000 5110630 1596711086.10 151.2303 60.0038 32.0000 1.9544 1.9561 398.6727 399.0861 0.0651 -1.0000 -1.0000 5110700 1596711086.20 151.2303 60.0038 32.0000 1.9546 1.9563 398.9645 399.3782 0.0650 -1.0000 -1.0000 5110770 1596711086.30 151.4095 60.0038 32.0000 1.9551 1.9567 399.1487 399.5622 0.0651 -1.0000 -1.0000 5110830 1596711086.40 151.4095 60.0038 32.0000 1.9543 1.9560 399.4091 399.8240 0.0652 -1.0000 -1.0000 5110900 1596711086.50 151.4095 60.0038 32.0000 1.9537 1.9554 399.3280 399.7429 0.0652 -1.0000 -1.0000 5110970 1596711086.60 151.4095 60.0038 32.0000 1.9542 1.9559 399.2283 399.6432 0.0651 -1.0000 -1.0000 5111030 1596711086.70 151.4095 60.0038 32.0000 1.9539 1.9556 399.0970 399.5104 0.0650 -1.0000 -1.0000 5111100 1596711086.80 151.4900 60.0038 32.0000 1.9547 1.9564 398.9862 399.3996 0.0650 -1.0000 -1.0000 5111160 1596711086.90 151.6606 60.0038 32.0000 1.9539 1.9556 398.9186 399.3323 0.0650 -1.0000 -1.0000 5111240 1596711087.00 151.6606 60.0038 32.0000 1.9554 1.9571 399.1539 399.5672 0.0650 -1.0000 -1.0000 5111310 1596711087.10 151.6606 60.0038 32.0000 1.9539 1.9556 399.3447 399.7570 0.0648 -1.0000 -1.0000 5111370 1596711087.20 151.6606 60.0038 32.0000 1.9549 1.9565 399.1946 399.6083 0.0651 -1.0000 -1.0000 5111440 1596711087.30 151.6606 60.0038 32.0000 1.9552 1.9569 399.1249 399.5395 0.0652 -1.0000 -1.0000 5111950 1596711087.40 151.5637 60.0038 32.0000 1.9556 1.9573 398.9106 399.3242 0.0651 -1.0000 -1.0000 5112020 1596711087.50 151.5637 60.0038 32.0000 1.9524 1.9541 399.3102 399.7244 0.0650 -1.0000 -1.0000 5112090 1596711087.60 151.5637 60.0038 32.0000 1.9526 1.9543 399.4411 399.8549 0.0650 -1.0000 -1.0000 5112150 1596711087.70 151.5637 60.0038 32.0000 1.9543 1.9560 399.4837 399.8986 0.0652 -1.0000 -1.0000 5112210 1596711087.80 151.5637 60.0038 32.0000 1.9552 1.9568 399.3558 399.7702 0.0650 -1.0000 -1.0000 5112290 1596711087.90 151.5430 60.0038 32.0000 1.9569 1.9586 399.0018 399.4159 0.0651 -1.0000 -1.0000 5112350 1596711088.00 151.4603 60.0038 32.0000 1.9553 1.9570 398.9665 399.3805 0.0651 -1.0000 -1.0000 5112409 1596711088.10 151.4603 60.0038 32.0000 1.9548 1.9565 398.9059 399.3198 0.0651 -1.0000 -1.0000 5112479 1596711088.20 151.4603 60.0038 32.0000 1.9543 1.9560 399.2267 399.6405 0.0651 -1.0000 -1.0000 5112549 1596711088.30 151.4603 60.0038 32.0000 1.9559 1.9575 399.0652 399.4796 0.0651 -1.0000 -1.0000 5112679 1596711088.40 151.4603 60.0038 32.0000 1.9545 1.9562 398.7930 399.2058 0.0649 -1.0000 -1.0000 5112749 1596711088.50 151.6373 60.0038 32.0000 1.9543 1.9559 398.7919 399.2069 0.0652 -1.0000 -1.0000 5112809 1596711088.60 151.6373 60.0038 32.0000 1.9529 1.9546 399.1574 399.5724 0.0653 -1.0000 -1.0000 5112869 1596711088.70 151.6373 60.0038 32.0000 1.9536 1.9553 399.3736 399.7892 0.0652 -1.0000 -1.0000 5112939 1596711088.80 151.6373 60.0038 32.0000 1.9546 1.9563 399.1915 399.6052 0.0651 -1.0000 -1.0000 5113679 1596711088.90 151.6373 60.0038 32.0000 1.9550 1.9567 399.3256 399.7405 0.0652 -1.0000 -1.0000 5113759 1596711089.00 151.6373 60.0038 32.0000 1.9573 1.9590 398.9854 399.3981 0.0650 -1.0000 -1.0000 5113819 1596711089.10 151.3834 60.0038 32.0000 1.9550 1.9566 398.9316 399.3462 0.0651 -1.0000 -1.0000 5113889 1596711089.20 151.3834 60.0038 32.0000 1.9557 1.9574 398.8134 399.2263 0.0649 -1.0000 -1.0000 5113959 1596711089.30 151.3834 60.0038 32.0000 1.9544 1.9561 399.0965 399.5100 0.0651 -1.0000 -1.0000 5114019 1596711089.40 151.3834 60.0038 32.0000 1.9530 1.9547 399.4452 399.8595 0.0650 -1.0000 -1.0000 5114079 1596711089.50 151.3834 60.0038 32.0000 1.9534 1.9551 399.1810 399.5964 0.0653 -1.0000 -1.0000 5114159 1596711089.60 151.4714 60.0011 32.0000 1.9544 1.9561 398.9374 399.3525 0.0652 -1.0000 -1.0000 5114219 1596711089.70 151.4748 60.0010 32.0000 1.9550 1.9567 398.9581 399.3718 0.0650 -1.0000 -1.0000 5114279 1596711089.80 151.4748 60.0010 32.0000 1.9552 1.9569 399.0428 399.4575 0.0652 -1.0000 -1.0000 5114348 1596711089.90 151.4748 60.0010 32.0000 1.9541 1.9558 399.3043 399.7189 0.0651 -1.0000 -1.0000 5114419 1596711090.00 151.4748 60.0010 32.0000 1.9549 1.9565 399.5273 399.9437 0.0654 -1.0000 -1.0000 5114478 1596711090.10 151.4748 60.0010 32.0000 1.9557 1.9574 399.2067 399.6218 0.0653 -1.0000 -1.0000 5114548 1596711090.20 151.4748 60.0010 32.0000 1.9558 1.9574 399.0685 399.4830 0.0651 -1.0000 -1.0000 5114618 1596711090.30 151.7112 60.0010 32.0000 1.9561 1.9578 398.8895 399.3042 0.0652 -1.0000 -1.0000 5114678 1596711090.40 151.7112 60.0010 32.0000 1.9553 1.9570 399.0728 399.4873 0.0651 -1.0000 -1.0000 5114938 1596711090.50 151.7112 60.0010 32.0000 1.9549 1.9566 399.3122 399.7268 0.0652 -1.0000 -1.0000 5114998 1596711090.60 151.7112 60.0010 32.0000 1.9547 1.9564 399.2084 399.6234 0.0652 -1.0000 -1.0000 5115068 1596711090.70 151.7112 60.0010 32.0000 1.9551 1.9568 399.0105 399.4248 0.0652 -1.0000 -1.0000 5115138 1596711090.80 151.4052 60.0010 32.0000 1.9544 1.9561 399.1442 399.5591 0.0652 -1.0000 -1.0000 5115198 1596711090.90 151.3557 60.0010 32.0000 1.9541 1.9558 399.3464 399.7601 0.0650 -1.0000 -1.0000 5115448 1596711091.00 151.3557 60.0010 32.0000 1.9524 1.9541 399.3735 399.7864 0.0648 -1.0000 -1.0000 5115508 1596711091.10 151.3557 60.0010 32.0000 1.9544 1.9561 399.3706 399.7843 0.0651 -1.0000 -1.0000 5115578 1596711091.20 151.3557 60.0010 32.0000 1.9538 1.9555 398.9347 399.3490 0.0650 -1.0000 -1.0000 5115648 1596711091.30 151.3557 60.0010 32.0000 1.9560 1.9576 398.8645 399.2778 0.0651 -1.0000 -1.0000 5115708 1596711091.40 151.6074 60.0010 32.0000 1.9557 1.9574 399.4087 399.8230 0.0651 -1.0000 -1.0000 5115768 1596711091.50 151.6183 60.0010 32.0000 1.9550 1.9567 399.3245 399.7392 0.0651 -1.0000 -1.0000 5115848 1596711091.60 151.6183 60.0010 32.0000 1.9535 1.9552 399.0728 399.4867 0.0651 -1.0000 -1.0000 5115908 1596711091.70 151.6183 60.0010 32.0000 1.9552 1.9568 399.0366 399.4516 0.0652 -1.0000 -1.0000 5115968 1596711091.80 151.6183 60.0010 32.0000 1.9557 1.9574 398.9710 399.3854 0.0652 -1.0000 -1.0000 5116038 1596711091.90 151.6183 60.0010 32.0000 1.9548 1.9565 399.3918 399.8067 0.0652 -1.0000 -1.0000 5116437 1596711092.00 151.7666 60.0010 32.0000 1.9534 1.9550 399.4273 399.8421 0.0652 -1.0000 -1.0000 5116497 1596711092.10 151.7666 60.0010 32.0000 1.9546 1.9562 399.4206 399.8354 0.0651 -1.0000 -1.0000 5116567 1596711092.20 151.7666 60.0010 32.0000 1.9539 1.9556 399.3674 399.7828 0.0652 -1.0000 -1.0000 5116627 1596711092.30 151.7666 60.0010 32.0000 1.9551 1.9567 398.9133 399.3261 0.0650 -1.0000 -1.0000 5116697 1596711092.40 151.7666 60.0010 32.0000 1.9560 1.9577 399.0796 399.4938 0.0651 -1.0000 -1.0000 5116987 1596711092.50 151.7119 60.0010 32.0000 1.9539 1.9556 399.2620 399.6760 0.0650 -1.0000 -1.0000 5117047 1596711092.60 151.5406 60.0010 32.0000 1.9528 1.9545 399.3575 399.7718 0.0652 -1.0000 -1.0000 5117117 1596711092.70 151.5406 60.0010 32.0000 1.9550 1.9566 399.2847 399.6998 0.0652 -1.0000 -1.0000 5117187 1596711092.80 151.5406 60.0010 32.0000 1.9557 1.9573 398.9198 399.3321 0.0649 -1.0000 -1.0000 5117247 1596711092.90 151.5406 60.0010 32.0000 1.9540 1.9557 398.9457 399.3595 0.0650 -1.0000 -1.0000 5117507 1596711093.00 151.5406 60.0010 32.0000 1.9531 1.9548 399.1983 399.6124 0.0651 -1.0000 -1.0000 5117577 1596711093.10 151.3492 60.0010 32.0000 1.9531 1.9548 399.1934 399.6075 0.0651 -1.0000 -1.0000 5117637 1596711093.20 151.3492 60.0010 32.0000 1.9532 1.9549 399.4826 399.8970 0.0651 -1.0000 -1.0000 5117707 1596711093.30 151.3492 60.0010 32.0000 1.9537 1.9554 399.3888 399.8030 0.0650 -1.0000 -1.0000 5117767 1596711093.40 151.3492 60.0010 32.0000 1.9558 1.9574 399.0767 399.4904 0.0652 -1.0000 -1.0000 5117837 1596711093.50 151.3492 60.0010 32.0000 1.9546 1.9563 398.9217 399.3353 0.0650 -1.0000 -1.0000 5118496 1596711093.60 151.3492 60.0010 32.0000 1.9538 1.9555 399.0836 399.4987 0.0652 -1.0000 -1.0000 5118556 1596711093.70 151.3492 60.0010 32.0000 1.9553 1.9569 399.3078 399.7225 0.0651 -1.0000 -1.0000 5118626 1596711093.80 151.3492 60.0010 32.0000 1.9558 1.9574 399.1472 399.5606 0.0649 -1.0000 -1.0000 5118746 1596711093.90 151.5881 60.0010 32.0000 1.9557 1.9573 398.9644 399.3774 0.0650 -1.0000 -1.0000 5118806 1596711094.00 151.5881 60.0010 32.0000 1.9554 1.9571 399.2412 399.6559 0.0652 -1.0000 -1.0000 5118866 1596711094.10 151.5881 60.0010 32.0000 1.9532 1.9548 399.4670 399.8816 0.0651 -1.0000 -1.0000 5118946 1596711094.20 151.5881 60.0010 32.0000 1.9531 1.9548 399.3809 399.7946 0.0650 -1.0000 -1.0000 5119006 1596711094.30 151.5881 60.0010 32.0000 1.9537 1.9554 399.2795 399.6941 0.0652 -1.0000 -1.0000 5119106 1596711094.40 151.5881 60.0010 32.0000 1.9557 1.9574 399.1423 399.5546 0.0649 -1.0000 -1.0000 5119176 1596711094.50 151.4381 60.0010 32.0000 1.9556 1.9573 398.9957 399.4102 0.0652 -1.0000 -1.0000 5119236 1596711094.60 151.4381 60.0010 32.0000 1.9529 1.9546 399.0568 399.4701 0.0650 -1.0000 -1.0000 5119296 1596711094.70 151.4381 60.0010 32.0000 1.9521 1.9538 399.2057 399.6193 0.0649 -1.0000 -1.0000 5119376 1596711094.80 151.4381 60.0010 32.0000 1.9528 1.9545 399.1833 399.5971 0.0651 -1.0000 -1.0000 5119436 1596711094.90 151.4381 60.0010 32.0000 1.9548 1.9565 399.0695 399.4831 0.0650 -1.0000 -1.0000 5119506 1596711095.00 151.4381 60.0010 32.0000 1.9564 1.9581 398.9063 399.3204 0.0651 -1.0000 -1.0000 5119566 1596711095.10 151.4606 60.0018 32.0000 1.9545 1.9562 398.9460 399.3592 0.0650 -1.0000 -1.0000 5119636 1596711095.20 151.4606 60.0018 32.0000 1.9536 1.9552 399.3088 399.7229 0.0651 -1.0000 -1.0000 5119706 1596711095.30 151.4606 60.0018 32.0000 1.9539 1.9555 399.4092 399.8230 0.0649 -1.0000 -1.0000 5119766 1596711095.40 151.4606 60.0018 32.0000 1.9525 1.9541 399.3823 399.7978 0.0653 -1.0000 -1.0000 5119836 1596711095.50 151.4606 60.0018 32.0000 1.9542 1.9559 399.1684 399.5824 0.0651 -1.0000 -1.0000 5120196 1596711095.60 151.4606 60.0018 32.0000 1.9559 1.9576 398.9768 399.3917 0.0652 -1.0000 -1.0000 5120266 1596711095.70 151.4671 60.0018 32.0000 1.9555 1.9572 399.0979 399.5129 0.0652 -1.0000 -1.0000 5120326 1596711095.80 151.7417 60.0018 32.0000 1.9546 1.9563 399.1578 399.5722 0.0651 -1.0000 -1.0000 5120406 1596711095.90 151.7417 60.0018 32.0000 1.9543 1.9560 399.3900 399.8050 0.0652 -1.0000 -1.0000 5120476 1596711096.00 151.7417 60.0018 32.0000 1.9542 1.9559 399.3358 399.7503 0.0651 -1.0000 -1.0000 5120696 1596711096.10 151.7417 60.0018 32.0000 1.9553 1.9569 399.1053 399.5196 0.0651 -1.0000 -1.0000 5120775 1596711096.20 151.7417 60.0018 32.0000 1.9542 1.9559 398.8862 399.2993 0.0650 -1.0000 -1.0000 5120835 1596711096.30 151.4389 60.0018 32.0000 1.9550 1.9566 399.1802 399.5936 0.0650 -1.0000 -1.0000 5120895 1596711096.40 151.4389 60.0018 32.0000 1.9532 1.9548 399.1833 399.5967 0.0650 -1.0000 -1.0000 5120975 1596711096.50 151.4389 60.0018 32.0000 1.9540 1.9556 399.3923 399.8070 0.0652 -1.0000 -1.0000 5121195 1596711096.60 151.4389 60.0018 32.0000 1.9553 1.9570 399.4359 399.8505 0.0651 -1.0000 -1.0000 5121255 1596711096.70 151.4389 60.0018 32.0000 1.9543 1.9560 399.0586 399.4722 0.0650 -1.0000 -1.0000 5121335 1596711096.80 151.4135 60.0018 32.0000 1.9544 1.9561 398.8887 399.3026 0.0651 -1.0000 -1.0000 5121395 1596711096.90 151.3638 60.0018 32.0000 1.9560 1.9577 398.8242 399.2375 0.0650 -1.0000 -1.0000 5121485 1596711097.00 151.3638 60.0018 32.0000 1.9546 1.9562 399.4606 399.8755 0.0652 -1.0000 -1.0000 5121555 1596711097.10 151.3638 60.0018 32.0000 1.9550 1.9567 399.3318 399.7465 0.0651 -1.0000 -1.0000 5121725 1596711097.20 151.3638 60.0018 32.0000 1.9548 1.9565 399.2565 399.6697 0.0649 -1.0000 -1.0000 5121795 1596711097.30 151.3638 60.0018 32.0000 1.9550 1.9567 398.7762 399.1905 0.0652 -1.0000 -1.0000 5121855 1596711097.40 151.5536 60.0018 32.0000 1.9557 1.9574 399.0583 399.4735 0.0652 -1.0000 -1.0000 5121925 1596711097.50 151.5536 60.0018 32.0000 1.9545 1.9562 399.1699 399.5846 0.0652 -1.0000 -1.0000 5121995 1596711097.60 151.5536 60.0018 32.0000 1.9552 1.9569 399.3229 399.7378 0.0652 -1.0000 -1.0000 5122735 1596711097.70 151.5536 60.0018 32.0000 1.9520 1.9537 399.2837 399.6992 0.0653 -1.0000 -1.0000 5122794 1596711097.80 151.5536 60.0018 32.0000 1.9525 1.9542 399.4169 399.8318 0.0651 -1.0000 -1.0000 5122874 1596711097.90 151.5439 60.0018 32.0000 1.9527 1.9543 399.3521 399.7661 0.0650 -1.0000 -1.0000 5122935 1596711098.00 151.5182 60.0018 32.0000 1.9549 1.9566 399.1658 399.5803 0.0651 -1.0000 -1.0000 5122994 1596711098.10 151.5182 60.0018 32.0000 1.9532 1.9549 399.0928 399.5070 0.0652 -1.0000 -1.0000 5123064 1596711098.20 151.5182 60.0018 32.0000 1.9528 1.9545 399.3232 399.7386 0.0653 -1.0000 -1.0000 5123134 1596711098.30 151.5182 60.0018 32.0000 1.9520 1.9537 399.3652 399.7794 0.0650 -1.0000 -1.0000 5123204 1596711098.40 151.5182 60.0018 32.0000 1.9531 1.9548 399.1337 399.5474 0.0651 -1.0000 -1.0000 5123284 1596711098.50 151.3777 60.0018 32.0000 1.9545 1.9562 398.9273 399.3419 0.0651 -1.0000 -1.0000 5123344 1596711098.60 151.3777 60.0018 32.0000 1.9549 1.9566 398.9672 399.3813 0.0651 -1.0000 -1.0000 5123404 1596711098.70 151.3777 60.0018 32.0000 1.9536 1.9553 398.8854 399.2993 0.0651 -1.0000 -1.0000 5123484 1596711098.80 151.3777 60.0018 32.0000 1.9521 1.9538 399.1490 399.5639 0.0652 -1.0000 -1.0000 5123554 1596711098.90 151.3777 60.0018 32.0000 1.9524 1.9541 399.4228 399.8369 0.0650 -1.0000 -1.0000 5123624 1596711099.00 151.3534 60.0018 32.0000 1.9528 1.9545 399.3472 399.7612 0.0651 -1.0000 -1.0000 5123684 1596711099.10 151.3266 60.0018 32.0000 1.9539 1.9556 399.3060 399.7216 0.0652 -1.0000 -1.0000 5123744 1596711099.20 151.3266 60.0018 32.0000 1.9547 1.9563 399.2312 399.6447 0.0651 -1.0000 -1.0000 5123824 1596711099.30 151.3266 60.0018 32.0000 1.9547 1.9564 399.2030 399.6174 0.0650 -1.0000 -1.0000 5123884 1596711099.40 151.3266 60.0018 32.0000 1.9536 1.9553 399.3767 399.7908 0.0651 -1.0000 -1.0000 5123944 1596711099.50 151.3266 60.0018 32.0000 1.9535 1.9552 399.4853 399.8999 0.0650 -1.0000 -1.0000 5124014 1596711099.60 151.3266 60.0018 32.0000 1.9552 1.9569 399.2652 399.6797 0.0652 -1.0000 -1.0000 5124454 1596711099.70 151.6061 60.0005 32.0000 1.9552 1.9569 399.2203 399.6352 0.0652 -1.0000 -1.0000 5124514 1596711099.80 151.6061 60.0005 32.0000 1.9569 1.9586 399.2103 399.6248 0.0652 -1.0000 -1.0000 5124613 1596711099.90 151.6061 60.0005 32.0000 1.9567 1.9583 399.0906 399.5048 0.0651 -1.0000 -1.0000 5124673 1596711100.00 151.6061 60.0005 32.0000 1.9537 1.9553 399.2531 399.6674 0.0651 -1.0000 -1.0000 5124744 1596711100.10 151.6061 60.0005 32.0000 1.9531 1.9548 399.3688 399.7834 0.0651 -1.0000 -1.0000 5124813 1596711100.20 151.6324 60.0005 32.0000 1.9526 1.9542 399.4147 399.8284 0.0651 -1.0000 -1.0000 5124873 1596711100.30 151.6693 60.0005 32.0000 1.9567 1.9583 399.1273 399.5419 0.0651 -1.0000 -1.0000 5124933 1596711100.40 151.6693 60.0005 32.0000 1.9542 1.9559 398.9765 399.3909 0.0652 -1.0000 -1.0000 5125013 1596711100.50 151.6693 60.0005 32.0000 1.9556 1.9572 399.0942 399.5084 0.0651 -1.0000 -1.0000 5125073 1596711100.60 151.6693 60.0005 32.0000 1.9536 1.9553 399.3178 399.7318 0.0651 -1.0000 -1.0000 5125143 1596711100.70 151.6693 60.0005 32.0000 1.9532 1.9548 399.5334 399.9484 0.0651 -1.0000 -1.0000 5125213 1596711100.80 151.6693 60.0005 32.0000 1.9529 1.9546 399.4831 399.8976 0.0651 -1.0000 -1.0000 5125273 1596711100.90 151.4461 60.0005 32.0000 1.9540 1.9556 399.4765 399.8907 0.0651 -1.0000 -1.0000 5125353 1596711101.00 151.4461 60.0005 32.0000 1.9540 1.9556 398.9628 399.3777 0.0652 -1.0000 -1.0000 5125413 1596711101.10 151.4461 60.0005 32.0000 1.9546 1.9563 398.9776 399.3916 0.0651 -1.0000 -1.0000 5125473 1596711101.20 151.4461 60.0005 32.0000 1.9553 1.9570 399.1379 399.5532 0.0652 -1.0000 -1.0000 5125933 1596711101.30 151.4461 60.0005 32.0000 1.9554 1.9571 399.4015 399.8154 0.0650 -1.0000 -1.0000 5125993 1596711101.40 151.4461 60.0005 32.0000 1.9561 1.9577 399.5215 399.9363 0.0652 -1.0000 -1.0000 5126053 1596711101.50 151.4461 60.0005 32.0000 1.9542 1.9558 399.2375 399.6513 0.0650 -1.0000 -1.0000 5126133 1596711101.60 151.4461 60.0005 32.0000 1.9539 1.9556 399.0203 399.4335 0.0650 -1.0000 -1.0000 5126193 1596711101.70 151.4461 60.0005 32.0000 1.9534 1.9550 399.1201 399.5336 0.0650 -1.0000 -1.0000 5126962 1596711101.80 151.4461 60.0005 32.0000 1.9521 1.9538 399.4404 399.8551 0.0651 -1.0000 -1.0000 5127032 1596711101.90 151.4461 60.0005 32.0000 1.9508 1.9525 399.5995 400.0146 0.0652 -1.0000 -1.0000 5127102 1596711102.00 151.5675 60.0005 32.0000 1.9542 1.9558 399.4782 399.8939 0.0652 -1.0000 -1.0000 5127172 1596711102.10 151.5675 60.0005 32.0000 1.9546 1.9562 399.1647 399.5786 0.0651 -1.0000 -1.0000 5127252 1596711102.20 151.5675 60.0005 32.0000 1.9542 1.9559 399.0343 399.4485 0.0651 -1.0000 -1.0000 5127312 1596711102.30 151.5675 60.0005 32.0000 1.9540 1.9557 398.9167 399.3306 0.0651 -1.0000 -1.0000 5127372 1596711102.40 151.5675 60.0005 32.0000 1.9533 1.9549 399.2105 399.6243 0.0651 -1.0000 -1.0000 5127452 1596711102.50 151.5444 60.0005 32.0000 1.9512 1.9529 399.5110 399.9262 0.0652 -1.0000 -1.0000 5127512 1596711102.60 151.4651 60.0005 32.0000 1.9526 1.9543 399.4209 399.8353 0.0651 -1.0000 -1.0000 5127572 1596711102.70 151.4651 60.0005 32.0000 1.9540 1.9557 399.2300 399.6446 0.0652 -1.0000 -1.0000 5127662 1596711102.80 151.4651 60.0005 32.0000 1.9539 1.9556 399.2802 399.6953 0.0652 -1.0000 -1.0000 5127722 1596711102.90 151.4651 60.0005 32.0000 1.9532 1.9549 399.3614 399.7754 0.0651 -1.0000 -1.0000 5127802 1596711103.00 151.4651 60.0005 32.0000 1.9524 1.9541 399.5463 399.9612 0.0651 -1.0000 -1.0000 5127872 1596711103.10 151.4651 60.0005 32.0000 1.9538 1.9555 399.4682 399.8839 0.0653 -1.0000 -1.0000 5127932 1596711103.20 151.4230 60.0005 32.0000 1.9536 1.9553 399.3270 399.7421 0.0652 -1.0000 -1.0000 5128002 1596711103.30 151.4230 60.0005 32.0000 1.9542 1.9558 398.9929 399.4074 0.0651 -1.0000 -1.0000 5128072 1596711103.40 151.4230 60.0005 32.0000 1.9527 1.9544 399.0565 399.4703 0.0651 -1.0000 -1.0000 5128132 1596711103.50 151.4230 60.0005 32.0000 1.9544 1.9560 399.3692 399.7836 0.0650 -1.0000 -1.0000 5128202 1596711103.60 151.4230 60.0005 32.0000 1.9537 1.9553 399.6026 400.0175 0.0651 -1.0000 -1.0000 5128272 1596711103.70 151.4230 60.0005 32.0000 1.9552 1.9568 399.4890 399.9035 0.0651 -1.0000 -1.0000 5128332 1596711103.80 151.4230 60.0005 32.0000 1.9552 1.9569 399.2443 399.6593 0.0652 -1.0000 -1.0000 5128402 1596711103.90 151.4230 60.0005 32.0000 1.9539 1.9556 399.2457 399.6600 0.0651 -1.0000 -1.0000 5128462 1596711104.00 151.4230 60.0005 32.0000 1.9527 1.9544 399.3544 399.7685 0.0651 -1.0000 -1.0000 5128531 1596711104.10 151.4230 60.0005 32.0000 1.9514 1.9531 399.5928 400.0087 0.0653 -1.0000 -1.0000 5128601 1596711104.20 151.4230 60.0005 32.0000 1.9528 1.9544 399.4025 399.8177 0.0652 -1.0000 -1.0000 5128671 1596711104.30 151.4230 60.0005 32.0000 1.9536 1.9553 399.2034 399.6183 0.0652 -1.0000 -1.0000 5128732 1596711104.40 151.4230 60.0005 32.0000 1.9529 1.9546 399.1351 399.5492 0.0651 -1.0000 -1.0000 5128801 1596711104.50 151.4230 60.0005 32.0000 1.9540 1.9557 399.1163 399.5306 0.0651 -1.0000 -1.0000 5128861 1596711104.60 151.3726 60.0001 32.0000 1.9536 1.9552 399.6905 400.1060 0.0652 -1.0000 -1.0000 5128931 1596711104.70 151.3636 60.0001 32.0000 1.9514 1.9531 399.6358 400.0514 0.0653 -1.0000 -1.0000 5129001 1596711104.80 151.3636 60.0001 32.0000 1.9541 1.9558 399.6069 400.0225 0.0652 -1.0000 -1.0000 5129241 1596711104.90 151.3636 60.0001 32.0000 1.9545 1.9562 399.3769 399.7911 0.0650 -1.0000 -1.0000 5129311 1596711105.00 151.3636 60.0001 32.0000 1.9547 1.9564 399.2528 399.6668 0.0652 -1.0000 -1.0000 5129381 1596711105.10 151.3636 60.0001 32.0000 1.9526 1.9542 399.5987 400.0140 0.0652 -1.0000 -1.0000 5129441 1596711105.20 151.7888 60.0001 32.0000 1.9533 1.9550 399.8724 400.2873 0.0652 -1.0000 -1.0000 5129511 1596711105.30 151.7888 60.0001 32.0000 1.9538 1.9555 399.8123 400.2287 0.0653 -1.0000 -1.0000 5129821 1596711105.40 151.7888 60.0001 32.0000 1.9549 1.9566 399.5426 399.9577 0.0652 -1.0000 -1.0000 5129881 1596711105.50 151.7888 60.0001 32.0000 1.9535 1.9552 399.2508 399.6663 0.0653 -1.0000 -1.0000 5129951 1596711105.60 151.7888 60.0001 32.0000 1.9539 1.9555 399.3844 399.7994 0.0651 -1.0000 -1.0000 5130011 1596711105.70 151.6775 60.0001 32.0000 1.9524 1.9540 399.6551 400.0707 0.0653 -1.0000 -1.0000 5130071 1596711105.80 151.4827 60.0001 32.0000 1.9526 1.9543 399.5266 399.9417 0.0650 -1.0000 -1.0000 5130221 1596711105.90 151.4827 60.0001 32.0000 1.9529 1.9546 399.4285 399.8427 0.0652 -1.0000 -1.0000 5130281 1596711106.00 151.4827 60.0001 32.0000 1.9521 1.9538 399.3294 399.7441 0.0651 -1.0000 -1.0000 5130351 1596711106.10 151.4827 60.0001 32.0000 1.9539 1.9555 399.6282 400.0427 0.0651 -1.0000 -1.0000 5130421 1596711106.20 151.4827 60.0001 32.0000 1.9526 1.9543 399.8354 400.2503 0.0651 -1.0000 -1.0000 5130481 1596711106.30 151.3657 60.0001 32.0000 1.9516 1.9533 399.8517 400.2668 0.0652 -1.0000 -1.0000 5130790 1596711106.40 151.3657 60.0001 32.0000 1.9521 1.9538 399.8979 400.3137 0.0652 -1.0000 -1.0000 5130860 1596711106.50 151.3657 60.0001 32.0000 1.9527 1.9544 399.6372 400.0522 0.0651 -1.0000 -1.0000 5130920 1596711106.60 151.3657 60.0001 32.0000 1.9540 1.9557 399.4999 399.9148 0.0652 -1.0000 -1.0000 5130980 1596711106.70 151.3657 60.0001 32.0000 1.9525 1.9542 399.4035 399.8195 0.0653 -1.0000 -1.0000 5131060 1596711106.80 151.3657 60.0001 32.0000 1.9514 1.9531 399.7265 400.1416 0.0652 -1.0000 -1.0000 5131120 1596711106.90 151.3952 60.0001 32.0000 1.9499 1.9516 399.8576 400.2730 0.0651 -1.0000 -1.0000 5131510 1596711107.00 151.3952 60.0001 32.0000 1.9523 1.9539 399.9841 400.4003 0.0654 -1.0000 -1.0000 5131570 1596711107.10 151.3952 60.0001 32.0000 1.9539 1.9556 399.7814 400.1969 0.0652 -1.0000 -1.0000 5131640 1596711107.20 151.3952 60.0001 32.0000 1.9537 1.9554 399.5471 399.9619 0.0651 -1.0000 -1.0000 5131710 1596711107.30 151.3952 60.0001 32.0000 1.9545 1.9562 399.5219 399.9359 0.0650 -1.0000 -1.0000 5131770 1596711107.40 151.5616 60.0001 32.0000 1.9543 1.9559 399.5663 399.9813 0.0652 -1.0000 -1.0000 5131830 1596711107.50 151.5667 60.0001 32.0000 1.9541 1.9558 399.8042 400.2199 0.0652 -1.0000 -1.0000 5131910 1596711107.60 151.5667 60.0001 32.0000 1.9519 1.9536 399.9568 400.3721 0.0651 -1.0000 -1.0000 5131980 1596711107.70 151.5667 60.0001 32.0000 1.9519 1.9536 399.9907 400.4061 0.0652 -1.0000 -1.0000 5132040 1596711107.80 151.5667 60.0001 32.0000 1.9522 1.9539 399.9897 400.4056 0.0652 -1.0000 -1.0000 5132110 1596711107.90 151.5910 60.0001 32.0000 1.9522 1.9539 399.4013 399.8164 0.0652 -1.0000 -1.0000 5132210 1596711108.00 151.6744 60.0001 32.0000 1.9536 1.9553 399.7747 400.1894 0.0650 -1.0000 -1.0000 5132270 1596711108.10 151.6744 60.0001 32.0000 1.9520 1.9536 399.8804 400.2956 0.0652 -1.0000 -1.0000 5132340 1596711108.20 151.6744 60.0001 32.0000 1.9548 1.9565 399.8187 400.2342 0.0652 -1.0000 -1.0000 5132410 1596711108.30 151.6744 60.0001 32.0000 1.9530 1.9546 399.7159 400.1318 0.0653 -1.0000 -1.0000 5132469 1596711108.40 151.6744 60.0001 32.0000 1.9528 1.9544 399.5168 399.9316 0.0651 -1.0000 -1.0000 5132709 1596711108.50 151.4666 60.0001 32.0000 1.9523 1.9540 399.4506 399.8654 0.0652 -1.0000 -1.0000 5132769 1596711108.60 151.4666 60.0001 32.0000 1.9509 1.9526 399.8954 400.3107 0.0651 -1.0000 -1.0000 5132829 1596711108.70 151.4666 60.0001 32.0000 1.9508 1.9524 399.9420 400.3576 0.0652 -1.0000 -1.0000 5132909 1596711108.80 151.4666 60.0001 32.0000 1.9508 1.9524 399.9365 400.3525 0.0653 -1.0000 -1.0000 5132969 1596711108.90 151.4666 60.0001 32.0000 1.9533 1.9550 399.7944 400.2093 0.0651 -1.0000 -1.0000 5133459 1596711109.00 151.4639 60.0001 32.0000 1.9527 1.9543 399.4615 399.8762 0.0652 -1.0000 -1.0000 5133519 1596711109.10 151.4527 60.0001 32.0000 1.9533 1.9550 399.8065 400.2222 0.0652 -1.0000 -1.0000 5133589 1596711109.20 151.4527 60.0001 32.0000 1.9520 1.9536 400.1078 400.5238 0.0652 -1.0000 -1.0000 5133659 1596711109.30 151.4527 60.0001 32.0000 1.9527 1.9543 399.9596 400.3753 0.0653 -1.0000 -1.0000 5133719 1596711109.40 151.4527 60.0001 32.0000 1.9545 1.9561 399.8811 400.2974 0.0653 -1.0000 -1.0000 5133999 1596711109.50 151.4527 60.0001 32.0000 1.9546 1.9563 399.4955 399.9099 0.0651 -1.0000 -1.0000 5134069 1596711109.60 151.4592 59.9996 32.0000 1.9540 1.9556 399.4890 399.9037 0.0652 -1.0000 -1.0000 5134139 1596711109.70 151.4650 59.9993 32.0000 1.9517 1.9534 399.8682 400.2846 0.0653 -1.0000 -1.0000 5134199 1596711109.80 151.4650 59.9993 32.0000 1.9519 1.9536 399.9283 400.3439 0.0653 -1.0000 -1.0000 5134279 1596711109.90 151.4650 59.9993 32.0000 1.9519 1.9535 399.9580 400.3742 0.0652 -1.0000 -1.0000 5134339 1596711110.00 151.4650 59.9993 32.0000 1.9509 1.9526 399.8981 400.3135 0.0652 -1.0000 -1.0000 5134418 1596711110.10 151.4650 59.9993 32.0000 1.9526 1.9543 399.5442 399.9596 0.0652 -1.0000 -1.0000 5134488 1596711110.20 151.4666 59.9993 32.0000 1.9515 1.9532 399.5361 399.9521 0.0653 -1.0000 -1.0000 5134548 1596711110.30 151.4823 59.9993 32.0000 1.9511 1.9527 399.7453 400.1601 0.0651 -1.0000 -1.0000 5134618 1596711110.40 151.4823 59.9993 32.0000 1.9514 1.9531 399.9282 400.3435 0.0652 -1.0000 -1.0000 5134688 1596711110.50 151.4823 59.9993 32.0000 1.9515 1.9532 399.9462 400.3620 0.0653 -1.0000 -1.0000 5134958 1596711110.60 151.4823 59.9993 32.0000 1.9539 1.9556 399.9255 400.3417 0.0652 -1.0000 -1.0000 5135028 1596711110.70 151.4823 59.9993 32.0000 1.9534 1.9550 399.7361 400.1512 0.0652 -1.0000 -1.0000 5135098 1596711110.80 151.4417 59.9993 32.0000 1.9532 1.9549 399.5179 399.9343 0.0653 -1.0000 -1.0000 5135158 1596711110.90 151.4417 59.9993 32.0000 1.9512 1.9529 399.7827 400.1984 0.0652 -1.0000 -1.0000 5135238 1596711111.00 151.4417 59.9993 32.0000 1.9521 1.9538 399.9522 400.3673 0.0651 -1.0000 -1.0000 5135458 1596711111.10 151.4417 59.9993 32.0000 1.9513 1.9530 399.9815 400.3971 0.0651 -1.0000 -1.0000 5135528 1596711111.20 151.4417 59.9993 32.0000 1.9538 1.9554 399.7091 400.1239 0.0651 -1.0000 -1.0000 5135598 1596711111.30 151.4417 59.9993 32.0000 1.9546 1.9562 399.5318 399.9468 0.0652 -1.0000 -1.0000 5135658 1596711111.40 151.6746 59.9993 32.0000 1.9540 1.9557 399.7665 400.1821 0.0652 -1.0000 -1.0000 5135718 1596711111.50 151.6746 59.9993 32.0000 1.9530 1.9547 400.1369 400.5529 0.0653 -1.0000 -1.0000 5136458 1596711111.60 151.6746 59.9993 32.0000 1.9527 1.9544 400.0277 400.4439 0.0653 -1.0000 -1.0000 5136517 1596711111.70 151.6746 59.9993 32.0000 1.9541 1.9558 399.9022 400.3183 0.0653 -1.0000 -1.0000 5136587 1596711111.80 151.6746 59.9993 32.0000 1.9526 1.9543 399.6928 400.1092 0.0653 -1.0000 -1.0000 5136667 1596711111.90 151.6051 59.9993 32.0000 1.9525 1.9542 399.4905 399.9053 0.0651 -1.0000 -1.0000 5136727 1596711112.00 151.4951 59.9993 32.0000 1.9523 1.9540 399.7529 400.1681 0.0652 -1.0000 -1.0000 5136987 1596711112.10 151.4951 59.9993 32.0000 1.9505 1.9522 399.8639 400.2798 0.0653 -1.0000 -1.0000 5137067 1596711112.20 151.4951 59.9993 32.0000 1.9516 1.9533 399.7763 400.1925 0.0652 -1.0000 -1.0000 5137127 1596711112.30 151.4951 59.9993 32.0000 1.9533 1.9550 399.5154 399.9303 0.0652 -1.0000 -1.0000 5137187 1596711112.40 151.4951 59.9993 32.0000 1.9544 1.9561 399.8497 400.2662 0.0654 -1.0000 -1.0000 5137257 1596711112.50 151.4037 59.9993 32.0000 1.9528 1.9545 400.1623 400.5787 0.0653 -1.0000 -1.0000 5137327 1596711112.60 151.4037 59.9993 32.0000 1.9535 1.9552 399.9507 400.3667 0.0652 -1.0000 -1.0000 5137387 1596711112.70 151.4037 59.9993 32.0000 1.9549 1.9565 399.7717 400.1870 0.0652 -1.0000 -1.0000 5137477 1596711112.80 151.4037 59.9993 32.0000 1.9531 1.9548 399.7198 400.1348 0.0650 -1.0000 -1.0000 5137537 1596711112.90 151.4037 59.9993 32.0000 1.9524 1.9541 399.4123 399.8274 0.0652 -1.0000 -1.0000 5137617 1596711113.00 151.4370 59.9993 32.0000 1.9516 1.9533 399.9570 400.3714 0.0651 -1.0000 -1.0000 5137677 1596711113.10 151.4565 59.9993 32.0000 1.9516 1.9533 400.0818 400.4975 0.0652 -1.0000 -1.0000 5137737 1596711113.20 151.4565 59.9993 32.0000 1.9513 1.9529 400.0319 400.4479 0.0653 -1.0000 -1.0000 5137807 1596711113.30 151.4565 59.9993 32.0000 1.9502 1.9518 399.7804 400.1963 0.0652 -1.0000 -1.0000 5137877 1596711113.40 151.4565 59.9993 32.0000 1.9542 1.9559 399.4992 399.9145 0.0653 -1.0000 -1.0000 5137937 1596711113.50 151.4565 59.9993 32.0000 1.9536 1.9552 399.4353 399.8524 0.0654 -1.0000 -1.0000 5138007 1596711113.60 151.6505 59.9993 32.0000 1.9545 1.9562 399.7982 400.2129 0.0651 -1.0000 -1.0000 5138077 1596711113.70 151.6505 59.9993 32.0000 1.9523 1.9540 400.0767 400.4924 0.0652 -1.0000 -1.0000 5138137 1596711113.80 151.6505 59.9993 32.0000 1.9521 1.9538 399.9847 400.3994 0.0651 -1.0000 -1.0000 5138237 1596711113.90 151.6505 59.9993 32.0000 1.9528 1.9545 400.0479 400.4634 0.0652 -1.0000 -1.0000 5138296 1596711114.00 151.6505 59.9993 32.0000 1.9530 1.9547 399.8108 400.2255 0.0651 -1.0000 -1.0000 5138357 1596711114.10 151.6201 59.9993 32.0000 1.9527 1.9543 399.5894 400.0038 0.0650 -1.0000 -1.0000 5138466 1596711114.20 151.6201 59.9993 32.0000 1.9513 1.9529 400.0557 400.4713 0.0652 -1.0000 -1.0000 5138526 1596711114.30 151.6201 59.9993 32.0000 1.9526 1.9542 400.0774 400.4937 0.0653 -1.0000 -1.0000 5138586 1596711114.40 151.6201 59.9993 32.0000 1.9532 1.9549 399.9309 400.3467 0.0652 -1.0000 -1.0000 5138666 1596711114.50 151.6201 59.9993 32.0000 1.9552 1.9569 399.6722 400.0868 0.0650 -1.0000 -1.0000 5138726 1596711114.60 151.6201 59.9993 32.0000 1.9537 1.9554 399.7813 400.1968 0.0652 -1.0000 -1.0000 5139176 1596711114.70 151.6201 59.9993 32.0000 1.9512 1.9528 399.9931 400.4090 0.0652 -1.0000 -1.0000 5139246 1596711114.80 151.7651 59.9992 32.0000 1.9520 1.9537 399.9368 400.3526 0.0652 -1.0000 -1.0000 5139306 1596711114.90 151.7651 59.9992 32.0000 1.9522 1.9539 399.9211 400.3374 0.0653 -1.0000 -1.0000 5139386 1596711115.00 151.7651 59.9992 32.0000 1.9551 1.9568 399.5424 399.9573 0.0651 -1.0000 -1.0000 5139446 1596711115.10 151.7651 59.9992 32.0000 1.9543 1.9560 399.6614 400.0761 0.0651 -1.0000 -1.0000 5139676 1596711115.20 151.7651 59.9992 32.0000 1.9537 1.9553 399.9845 400.3995 0.0651 -1.0000 -1.0000 5139756 1596711115.30 151.7651 59.9992 32.0000 1.9528 1.9545 400.1768 400.5943 0.0655 -1.0000 -1.0000 5139826 1596711115.40 151.4790 59.9992 32.0000 1.9513 1.9530 400.1126 400.5286 0.0652 -1.0000 -1.0000 5139886 1596711115.50 151.4350 59.9992 32.0000 1.9518 1.9535 399.7288 400.1444 0.0652 -1.0000 -1.0000 5139956 1596711115.60 151.4350 59.9992 32.0000 1.9529 1.9545 399.6546 400.0692 0.0651 -1.0000 -1.0000 5140186 1596711115.70 151.4350 59.9992 32.0000 1.9521 1.9538 399.7707 400.1862 0.0652 -1.0000 -1.0000 5140246 1596711115.80 151.4350 59.9992 32.0000 1.9522 1.9539 399.8835 400.2990 0.0651 -1.0000 -1.0000 5140316 1596711115.90 151.4350 59.9992 32.0000 1.9525 1.9542 400.1200 400.5357 0.0652 -1.0000 -1.0000 5140376 1596711116.00 151.4557 59.9992 32.0000 1.9526 1.9543 400.1494 400.5652 0.0652 -1.0000 -1.0000 5140446 1596711116.10 151.4557 59.9992 32.0000 1.9540 1.9557 399.9329 400.3495 0.0654 -1.0000 -1.0000 5141205 1596711116.20 151.4557 59.9992 32.0000 1.9538 1.9555 399.7217 400.1375 0.0651 -1.0000 -1.0000 5141275 1596711116.30 151.4557 59.9992 32.0000 1.9535 1.9551 400.0332 400.4480 0.0651 -1.0000 -1.0000 5141335 1596711116.40 151.4557 59.9992 32.0000 1.9519 1.9536 400.0616 400.4767 0.0652 -1.0000 -1.0000 5141405 1596711116.50 151.4557 59.9992 32.0000 1.9532 1.9549 400.0488 400.4656 0.0653 -1.0000 -1.0000 5141475 1596711116.60 151.6014 59.9992 32.0000 1.9516 1.9533 399.7441 400.1594 0.0651 -1.0000 -1.0000 5141535 1596711116.70 151.6014 59.9992 32.0000 1.9529 1.9546 399.7135 400.1293 0.0652 -1.0000 -1.0000 5141605 1596711116.80 151.6014 59.9992 32.0000 1.9506 1.9523 400.0877 400.5028 0.0651 -1.0000 -1.0000 5141665 1596711116.90 151.6014 59.9992 32.0000 1.9513 1.9530 400.0521 400.4677 0.0652 -1.0000 -1.0000 5141745 1596711117.00 151.6014 59.9992 32.0000 1.9510 1.9527 399.9033 400.3195 0.0653 -1.0000 -1.0000 5141805 1596711117.10 151.6014 59.9992 32.0000 1.9518 1.9534 399.8809 400.2962 0.0651 -1.0000 -1.0000 5141865 1596711117.20 151.6054 59.9992 32.0000 1.9532 1.9548 399.7060 400.1208 0.0651 -1.0000 -1.0000 5141935 1596711117.30 151.6070 59.9992 32.0000 1.9533 1.9549 399.8368 400.2518 0.0652 -1.0000 -1.0000 5142005 1596711117.40 151.6070 59.9992 32.0000 1.9507 1.9523 399.9495 400.3655 0.0653 -1.0000 -1.0000 5142065 1596711117.50 151.6070 59.9992 32.0000 1.9527 1.9543 400.0026 400.4177 0.0651 -1.0000 -1.0000 5142135 1596711117.60 151.6070 59.9992 32.0000 1.9517 1.9534 400.0780 400.4941 0.0653 -1.0000 -1.0000 5142205 1596711117.70 151.5956 59.9992 32.0000 1.9517 1.9534 399.7112 400.1270 0.0652 -1.0000 -1.0000 5142265 1596711117.80 151.3638 59.9992 32.0000 1.9535 1.9551 399.5008 399.9161 0.0652 -1.0000 -1.0000 5142335 1596711117.90 151.3638 59.9992 32.0000 1.9530 1.9547 399.7828 400.1983 0.0652 -1.0000 -1.0000 5142395 1596711118.00 151.3638 59.9992 32.0000 1.9524 1.9540 399.9575 400.3731 0.0652 -1.0000 -1.0000 5142465 1596711118.10 151.3638 59.9992 32.0000 1.9533 1.9550 400.0188 400.4339 0.0651 -1.0000 -1.0000 5142535 1596711118.20 151.3638 59.9992 32.0000 1.9525 1.9542 399.7844 400.2000 0.0653 -1.0000 -1.0000 5142595 1596711118.30 151.3638 59.9992 32.0000 1.9530 1.9546 399.5709 399.9863 0.0652 -1.0000 -1.0000 5142655 1596711118.40 151.6840 59.9992 32.0000 1.9517 1.9534 399.6343 400.0497 0.0652 -1.0000 -1.0000 5142735 1596711118.50 151.8409 59.9992 32.0000 1.9517 1.9533 399.9472 400.3626 0.0652 -1.0000 -1.0000 5142795 1596711118.60 151.8409 59.9992 32.0000 1.9520 1.9537 400.0732 400.4890 0.0651 -1.0000 -1.0000 5142854 1596711118.70 151.8409 59.9992 32.0000 1.9543 1.9560 399.9452 400.3599 0.0651 -1.0000 -1.0000 5143284 1596711118.80 151.8409 59.9992 32.0000 1.9537 1.9554 399.6089 400.0249 0.0653 -1.0000 -1.0000 5143344 1596711118.90 151.8409 59.9992 32.0000 1.9539 1.9556 399.7430 400.1584 0.0652 -1.0000 -1.0000 5143414 1596711119.00 151.5638 59.9992 32.0000 1.9526 1.9542 399.8067 400.2216 0.0650 -1.0000 -1.0000 5143484 1596711119.10 151.5638 59.9992 32.0000 1.9517 1.9534 400.0101 400.4263 0.0652 -1.0000 -1.0000 5143544 1596711119.20 151.5638 59.9992 32.0000 1.9514 1.9530 399.8197 400.2350 0.0652 -1.0000 -1.0000 5143754 1596711119.30 151.5638 59.9992 32.0000 1.9542 1.9559 399.7448 400.1610 0.0653 -1.0000 -1.0000 5143814 1596711119.40 151.5638 59.9992 32.0000 1.9552 1.9569 399.5612 399.9760 0.0653 -1.0000 -1.0000 5143874 1596711119.50 151.5638 59.9992 32.0000 1.9555 1.9572 399.6550 400.0712 0.0653 -1.0000 -1.0000 5143944 1596711119.60 151.5638 59.9992 32.0000 1.9528 1.9545 399.7348 400.1501 0.0652 -1.0000 -1.0000 5144014 1596711119.70 151.5638 59.9992 32.0000 1.9519 1.9536 399.8261 400.2420 0.0653 -1.0000 -1.0000 5144074 1596711119.80 151.5638 59.9992 32.0000 1.9512 1.9529 399.9817 400.3974 0.0652 -1.0000 -1.0000 5144284 1596711119.90 151.3602 59.9992 32.0000 1.9531 1.9548 399.5761 399.9945 0.0656 -1.0000 -1.0000 5144344 1596711120.00 151.3602 59.9992 32.0000 1.9549 1.9566 399.5400 399.9562 0.0654 -1.0000 -1.0000 5144414 1596711120.10 151.3653 59.9988 32.0000 1.9530 1.9547 399.3360 399.7506 0.0651 -1.0000 -1.0000 5144484 1596711120.20 151.3653 59.9988 32.0000 1.9538 1.9554 399.5766 399.9920 0.0653 -1.0000 -1.0000 5144544 1596711120.30 151.3653 59.9988 32.0000 1.9528 1.9544 399.7341 400.1492 0.0651 -1.0000 -1.0000 5144684 1596711120.40 151.3653 59.9988 32.0000 1.9524 1.9540 399.8527 400.2694 0.0653 -1.0000 -1.0000 5144754 1596711120.50 151.3653 59.9988 32.0000 1.9529 1.9546 400.0115 400.4264 0.0651 -1.0000 -1.0000 5144813 1596711120.60 151.4362 59.9988 32.0000 1.9542 1.9558 399.8615 400.2773 0.0653 -1.0000 -1.0000 5144873 1596711120.70 151.5515 59.9988 32.0000 1.9528 1.9545 399.5518 399.9680 0.0654 -1.0000 -1.0000 5144953 1596711120.80 151.5515 59.9988 32.0000 1.9533 1.9549 399.3931 399.8083 0.0651 -1.0000 -1.0000 5145443 1596711120.90 151.5515 59.9988 32.0000 1.9540 1.9556 399.3880 399.8025 0.0651 -1.0000 -1.0000 5145513 1596711121.00 151.5515 59.9988 32.0000 1.9520 1.9536 399.8689 400.2841 0.0652 -1.0000 -1.0000 5145583 1596711121.10 151.5515 59.9988 32.0000 1.9525 1.9542 399.7892 400.2050 0.0653 -1.0000 -1.0000 5145643 1596711121.20 151.5642 59.9988 32.0000 1.9527 1.9544 399.6359 400.0515 0.0652 -1.0000 -1.0000 5145713 1596711121.30 151.5642 59.9988 32.0000 1.9541 1.9558 399.4139 399.8289 0.0651 -1.0000 -1.0000 5145943 1596711121.40 151.5642 59.9988 32.0000 1.9526 1.9543 399.4643 399.8794 0.0652 -1.0000 -1.0000 5146003 1596711121.50 151.5642 59.9988 32.0000 1.9521 1.9538 399.5947 400.0091 0.0651 -1.0000 -1.0000 5146073 1596711121.60 151.5642 59.9988 32.0000 1.9519 1.9536 399.8548 400.2704 0.0653 -1.0000 -1.0000 5146133 1596711121.70 151.5642 59.9988 32.0000 1.9544 1.9561 399.7760 400.1931 0.0654 -1.0000 -1.0000 5146203 1596711121.80 151.2283 59.9988 32.0000 1.9545 1.9562 399.5325 399.9477 0.0652 -1.0000 -1.0000 5146503 1596711121.90 151.2283 59.9988 32.0000 1.9542 1.9559 399.2736 399.6890 0.0653 -1.0000 -1.0000 5146562 1596711122.00 151.2283 59.9988 32.0000 1.9543 1.9559 399.4431 399.8591 0.0653 -1.0000 -1.0000 5146632 1596711122.10 151.2283 59.9988 32.0000 1.9504 1.9520 399.7388 400.1545 0.0653 -1.0000 -1.0000 5146702 1596711122.20 151.2283 59.9988 32.0000 1.9516 1.9533 399.8378 400.2536 0.0652 -1.0000 -1.0000 5146762 1596711122.30 151.2921 59.9988 32.0000 1.9526 1.9543 399.7290 400.1458 0.0655 -1.0000 -1.0000 5146823 1596711122.40 151.4894 59.9988 32.0000 1.9547 1.9563 399.4628 399.8794 0.0653 -1.0000 -1.0000 5146902 1596711122.50 151.4894 59.9988 32.0000 1.9544 1.9561 399.4383 399.8546 0.0654 -1.0000 -1.0000 5146972 1596711122.60 151.4894 59.9988 32.0000 1.9547 1.9564 399.5478 399.9635 0.0653 -1.0000 -1.0000 5147032 1596711122.70 151.4894 59.9988 32.0000 1.9516 1.9533 399.7725 400.1887 0.0653 -1.0000 -1.0000 5147102 1596711122.80 151.4894 59.9988 32.0000 1.9534 1.9551 399.8930 400.3076 0.0651 -1.0000 -1.0000 5147192 1596711122.90 151.6654 59.9988 32.0000 1.9535 1.9552 399.7426 400.1588 0.0653 -1.0000 -1.0000 5147272 1596711123.00 151.6654 59.9988 32.0000 1.9542 1.9559 399.2462 399.6622 0.0654 -1.0000 -1.0000 5147332 1596711123.10 151.6654 59.9988 32.0000 1.9540 1.9557 399.3545 399.7700 0.0652 -1.0000 -1.0000 5147392 1596711123.20 151.6654 59.9988 32.0000 1.9520 1.9537 399.6655 400.0809 0.0652 -1.0000 -1.0000 5147472 1596711123.30 151.6654 59.9988 32.0000 1.9527 1.9544 399.8518 400.2677 0.0652 -1.0000 -1.0000 5147952 1596711123.40 151.5172 59.9988 32.0000 1.9534 1.9551 399.5583 399.9729 0.0652 -1.0000 -1.0000 5148012 1596711123.50 151.2209 59.9988 32.0000 1.9539 1.9556 399.4507 399.8676 0.0655 -1.0000 -1.0000 5148082 1596711123.60 151.2209 59.9988 32.0000 1.9547 1.9564 399.4479 399.8635 0.0653 -1.0000 -1.0000 5148142 1596711123.70 151.2209 59.9988 32.0000 1.9509 1.9525 399.5625 399.9787 0.0654 -1.0000 -1.0000 5148202 1596711123.80 151.2209 59.9988 32.0000 1.9512 1.9529 399.5657 399.9819 0.0653 -1.0000 -1.0000 5148442 1596711123.90 151.2209 59.9988 32.0000 1.9531 1.9548 399.6795 400.0940 0.0652 -1.0000 -1.0000 5148501 1596711124.00 151.2209 59.9988 32.0000 1.9517 1.9534 399.3524 399.7689 0.0654 -1.0000 -1.0000 5148571 1596711124.10 151.5159 59.9988 32.0000 1.9549 1.9566 399.3397 399.7554 0.0653 -1.0000 -1.0000 5148642 1596711124.20 151.5159 59.9988 32.0000 1.9538 1.9555 399.5485 399.9650 0.0654 -1.0000 -1.0000 5148701 1596711124.30 151.5159 59.9988 32.0000 1.9529 1.9546 399.8258 400.2416 0.0651 -1.0000 -1.0000 5148762 1596711124.40 151.5159 59.9988 32.0000 1.9541 1.9558 399.5293 399.9436 0.0651 -1.0000 -1.0000 5149711 1596711124.50 151.5159 59.9988 32.0000 1.9546 1.9563 399.4795 399.8949 0.0653 -1.0000 -1.0000 5149771 1596711124.60 151.5613 59.9986 32.0000 1.9539 1.9556 399.4302 399.8458 0.0653 -1.0000 -1.0000 5149831 1596711124.70 151.6657 59.9982 32.0000 1.9531 1.9548 399.5837 399.9993 0.0652 -1.0000 -1.0000 5149901 1596711124.80 151.6657 59.9982 32.0000 1.9513 1.9530 399.7787 400.1942 0.0652 -1.0000 -1.0000 5149971 1596711124.90 151.6657 59.9982 32.0000 1.9524 1.9541 399.6830 400.1003 0.0656 -1.0000 -1.0000 5150041 1596711125.00 151.6657 59.9982 32.0000 1.9538 1.9555 399.3354 399.7507 0.0652 -1.0000 -1.0000 5150101 1596711125.10 151.6657 59.9982 32.0000 1.9547 1.9564 399.3918 399.8069 0.0652 -1.0000 -1.0000 5150161 1596711125.20 151.4579 59.9982 32.0000 1.9545 1.9562 399.2889 399.7040 0.0652 -1.0000 -1.0000 5150241 1596711125.30 151.4579 59.9982 32.0000 1.9537 1.9554 399.5955 400.0118 0.0654 -1.0000 -1.0000 5150301 1596711125.40 151.4579 59.9982 32.0000 1.9542 1.9558 399.6275 400.0434 0.0652 -1.0000 -1.0000 5150431 1596711125.50 151.4579 59.9982 32.0000 1.9539 1.9556 399.5000 399.9164 0.0654 -1.0000 -1.0000 5150500 1596711125.60 151.4579 59.9982 32.0000 1.9557 1.9574 399.2143 399.6293 0.0652 -1.0000 -1.0000 5150561 1596711125.70 151.4579 59.9982 32.0000 1.9538 1.9554 399.4295 399.8447 0.0652 -1.0000 -1.0000 5150621 1596711125.80 151.6565 59.9982 32.0000 1.9532 1.9549 399.6042 400.0198 0.0653 -1.0000 -1.0000 5150700 1596711125.90 151.7153 59.9982 32.0000 1.9523 1.9540 399.7287 400.1444 0.0653 -1.0000 -1.0000 5150760 1596711126.00 151.7153 59.9982 32.0000 1.9555 1.9572 399.6378 400.0538 0.0653 -1.0000 -1.0000 5150820 1596711126.10 151.7153 59.9982 32.0000 1.9562 1.9579 399.4417 399.8568 0.0653 -1.0000 -1.0000 5150890 1596711126.20 151.7153 59.9982 32.0000 1.9553 1.9570 399.1909 399.6062 0.0652 -1.0000 -1.0000 5150960 1596711126.30 151.7153 59.9982 32.0000 1.9554 1.9570 399.4593 399.8749 0.0652 -1.0000 -1.0000 5151020 1596711126.40 151.7153 59.9982 32.0000 1.9529 1.9546 399.5182 399.9331 0.0652 -1.0000 -1.0000 5151090 1596711126.50 151.7153 59.9982 32.0000 1.9536 1.9552 399.5735 399.9901 0.0655 -1.0000 -1.0000 5151160 1596711126.60 151.7153 59.9982 32.0000 1.9529 1.9546 399.4034 399.8196 0.0654 -1.0000 -1.0000 5151220 1596711126.70 151.7153 59.9982 32.0000 1.9547 1.9564 399.2999 399.7159 0.0653 -1.0000 -1.0000 5151290 1596711126.80 151.7153 59.9982 32.0000 1.9543 1.9560 399.2596 399.6754 0.0653 -1.0000 -1.0000 5151350 1596711126.90 151.7153 59.9982 32.0000 1.9537 1.9554 399.5837 399.9998 0.0653 -1.0000 -1.0000 5151490 1596711127.00 151.2538 59.9982 32.0000 1.9537 1.9554 399.6662 400.0824 0.0653 -1.0000 -1.0000 5151550 1596711127.10 151.2538 59.9982 32.0000 1.9539 1.9556 399.7644 400.1803 0.0653 -1.0000 -1.0000 5151610 1596711127.20 151.2538 59.9982 32.0000 1.9544 1.9561 399.4801 399.8959 0.0652 -1.0000 -1.0000 5151690 1596711127.30 151.2538 59.9982 32.0000 1.9537 1.9554 399.2501 399.6647 0.0652 -1.0000 -1.0000 5151750 1596711127.40 151.2538 59.9982 32.0000 1.9540 1.9557 399.2176 399.6330 0.0653 -1.0000 -1.0000 5151980 1596711127.50 151.2538 59.9982 32.0000 1.9541 1.9558 399.4108 399.8267 0.0653 -1.0000 -1.0000 5152050 1596711127.60 151.2538 59.9982 32.0000 1.9541 1.9558 399.6935 400.1105 0.0655 -1.0000 -1.0000 5152120 1596711127.70 151.5494 59.9982 32.0000 1.9542 1.9558 399.6619 400.0776 0.0652 -1.0000 -1.0000 5152180 1596711127.80 151.5494 59.9982 32.0000 1.9543 1.9560 399.2417 399.6570 0.0654 -1.0000 -1.0000 5152250 1596711127.90 151.5494 59.9982 32.0000 1.9547 1.9563 399.3422 399.7576 0.0652 -1.0000 -1.0000 5152310 1596711128.00 151.5494 59.9982 32.0000 1.9549 1.9565 399.6730 400.0879 0.0651 -1.0000 -1.0000 5152709 1596711128.10 151.5494 59.9982 32.0000 1.9529 1.9546 399.7274 400.1422 0.0651 -1.0000 -1.0000 5152779 1596711128.20 151.5693 59.9982 32.0000 1.9545 1.9562 399.5664 399.9815 0.0652 -1.0000 -1.0000 5152839 1596711128.30 151.6866 59.9982 32.0000 1.9552 1.9569 399.2945 399.7101 0.0653 -1.0000 -1.0000 5152899 1596711128.40 151.6866 59.9982 32.0000 1.9547 1.9563 399.1441 399.5589 0.0652 -1.0000 -1.0000 5152979 1596711128.50 151.6866 59.9982 32.0000 1.9547 1.9564 399.2447 399.6592 0.0652 -1.0000 -1.0000 5153459 1596711128.60 151.6866 59.9982 32.0000 1.9540 1.9557 399.4808 399.8966 0.0653 -1.0000 -1.0000 5153519 1596711128.70 151.6866 59.9982 32.0000 1.9541 1.9558 399.3467 399.7616 0.0652 -1.0000 -1.0000 5153599 1596711128.80 151.5881 59.9982 32.0000 1.9553 1.9569 399.2434 399.6584 0.0652 -1.0000 -1.0000 5153659 1596711128.90 151.3459 59.9982 32.0000 1.9532 1.9549 399.3049 399.7196 0.0651 -1.0000 -1.0000 5153739 1596711129.00 151.3459 59.9982 32.0000 1.9519 1.9536 399.5478 399.9645 0.0654 -1.0000 -1.0000 5153809 1596711129.10 151.3459 59.9982 32.0000 1.9527 1.9544 399.7245 400.1397 0.0652 -1.0000 -1.0000 5153869 1596711129.20 151.3459 59.9982 32.0000 1.9526 1.9543 399.5514 399.9665 0.0652 -1.0000 -1.0000 5153939 1596711129.30 151.3459 59.9982 32.0000 1.9535 1.9552 399.4644 399.8794 0.0652 -1.0000 -1.0000 5154009 1596711129.40 151.4353 59.9982 32.0000 1.9545 1.9562 399.1314 399.5465 0.0653 -1.0000 -1.0000 5154069 1596711129.50 151.5479 59.9982 32.0000 1.9554 1.9571 399.4558 399.8723 0.0655 -1.0000 -1.0000 5154139 1596711129.60 151.5479 59.9982 32.0000 1.9534 1.9551 399.4649 399.8821 0.0655 -1.0000 -1.0000 5154199 1596711129.70 151.5479 59.9982 32.0000 1.9533 1.9550 399.5203 399.9365 0.0653 -1.0000 -1.0000 5154269 1596711129.80 151.5479 59.9982 32.0000 1.9525 1.9542 399.5055 399.9205 0.0652 -1.0000 -1.0000 5154339 1596711129.90 151.5479 59.9982 32.0000 1.9525 1.9542 399.2841 399.7002 0.0654 -1.0000 -1.0000 5154398 1596711130.00 151.6056 59.9976 32.0000 1.9526 1.9543 399.1999 399.6154 0.0653 -1.0000 -1.0000 5154459 1596711130.10 151.6269 59.9973 32.0000 1.9522 1.9538 399.4356 399.8520 0.0653 -1.0000 -1.0000 5154538 1596711130.20 151.6269 59.9973 32.0000 1.9528 1.9544 399.7874 400.2028 0.0652 -1.0000 -1.0000 5154598 1596711130.30 151.6269 59.9973 32.0000 1.9528 1.9545 399.7077 400.1241 0.0654 -1.0000 -1.0000 5154658 1596711130.40 151.6269 59.9973 32.0000 1.9539 1.9556 399.5311 399.9470 0.0653 -1.0000 -1.0000 5154748 1596711130.50 151.6269 59.9973 32.0000 1.9554 1.9571 399.3898 399.8048 0.0652 -1.0000 -1.0000 5154988 1596711130.60 151.6269 59.9973 32.0000 1.9545 1.9562 399.2323 399.6482 0.0654 -1.0000 -1.0000 5155048 1596711130.70 151.4485 59.9973 32.0000 1.9550 1.9567 399.2516 399.6674 0.0653 -1.0000 -1.0000 5155118 1596711130.80 151.3387 59.9973 32.0000 1.9521 1.9538 399.4910 399.9069 0.0653 -1.0000 -1.0000 5155188 1596711130.90 151.3387 59.9973 32.0000 1.9533 1.9550 399.5562 399.9714 0.0652 -1.0000 -1.0000 5155258 1596711131.00 151.3387 59.9973 32.0000 1.9523 1.9539 399.4860 399.9019 0.0654 -1.0000 -1.0000 5155738 1596711131.10 151.3387 59.9973 32.0000 1.9556 1.9573 399.4114 399.8275 0.0653 -1.0000 -1.0000 5155808 1596711131.20 151.3387 59.9973 32.0000 1.9549 1.9566 399.5457 399.9609 0.0652 -1.0000 -1.0000 5155878 1596711131.30 151.3165 59.9973 32.0000 1.9525 1.9541 399.5663 399.9818 0.0652 -1.0000 -1.0000 5155938 1596711131.40 151.3165 59.9973 32.0000 1.9508 1.9524 399.5050 399.9198 0.0651 -1.0000 -1.0000 5155998 1596711131.50 151.3165 59.9973 32.0000 1.9525 1.9542 399.6035 400.0183 0.0651 -1.0000 -1.0000 5156238 1596711131.60 151.3165 59.9973 32.0000 1.9542 1.9559 399.5106 399.9260 0.0653 -1.0000 -1.0000 5156298 1596711131.70 151.3165 59.9973 32.0000 1.9555 1.9572 399.3793 399.7937 0.0651 -1.0000 -1.0000 5156358 1596711131.80 151.3165 59.9973 32.0000 1.9549 1.9566 399.5079 399.9238 0.0654 -1.0000 -1.0000 5156438 1596711131.90 151.6698 59.9973 32.0000 1.9531 1.9548 399.5765 399.9930 0.0654 -1.0000 -1.0000 5156497 1596711132.00 151.6732 59.9973 32.0000 1.9529 1.9545 399.6439 400.0588 0.0652 -1.0000 -1.0000 5156557 1596711132.10 151.6732 59.9973 32.0000 1.9561 1.9578 399.4859 399.9028 0.0654 -1.0000 -1.0000 5157057 1596711132.20 151.6732 59.9973 32.0000 1.9544 1.9561 399.2203 399.6366 0.0654 -1.0000 -1.0000 5157117 1596711132.30 151.6732 59.9973 32.0000 1.9535 1.9552 399.4281 399.8445 0.0654 -1.0000 -1.0000 5157187 1596711132.40 151.6577 59.9973 32.0000 1.9523 1.9539 399.7049 400.1208 0.0653 -1.0000 -1.0000 5157257 1596711132.50 151.4685 59.9973 32.0000 1.9517 1.9534 399.6777 400.0938 0.0653 -1.0000 -1.0000 5157317 1596711132.60 151.4685 59.9973 32.0000 1.9537 1.9554 399.5879 400.0040 0.0653 -1.0000 -1.0000 5157387 1596711132.70 151.4685 59.9973 32.0000 1.9535 1.9551 399.3977 399.8143 0.0655 -1.0000 -1.0000 5157457 1596711132.80 151.4685 59.9973 32.0000 1.9527 1.9543 399.1830 399.5975 0.0652 -1.0000 -1.0000 5157517 1596711132.90 151.4685 59.9973 32.0000 1.9539 1.9555 399.5085 399.9244 0.0653 -1.0000 -1.0000 5157587 1596711133.00 151.3977 59.9973 32.0000 1.9527 1.9543 399.6153 400.0313 0.0653 -1.0000 -1.0000 5157657 1596711133.10 151.3977 59.9973 32.0000 1.9516 1.9533 399.4819 399.8985 0.0655 -1.0000 -1.0000 5157727 1596711133.20 151.3977 59.9973 32.0000 1.9533 1.9550 399.1982 399.6150 0.0655 -1.0000 -1.0000 5157797 1596711133.30 151.3977 59.9973 32.0000 1.9552 1.9569 399.3378 399.7540 0.0653 -1.0000 -1.0000 5157867 1596711133.40 151.3977 59.9973 32.0000 1.9531 1.9548 399.8243 400.2413 0.0654 -1.0000 -1.0000 5157957 1596711133.50 151.4278 59.9973 32.0000 1.9519 1.9536 399.7582 400.1736 0.0652 -1.0000 -1.0000 5158027 1596711133.60 151.4437 59.9973 32.0000 1.9532 1.9549 399.7692 400.1859 0.0654 -1.0000 -1.0000 5158216 1596711133.70 151.4437 59.9973 32.0000 1.9528 1.9545 399.4675 399.8837 0.0653 -1.0000 -1.0000 5158277 1596711133.80 151.4437 59.9973 32.0000 1.9552 1.9568 399.4328 399.8480 0.0652 -1.0000 -1.0000 5158357 1596711133.90 151.4437 59.9973 32.0000 1.9540 1.9556 399.3578 399.7738 0.0654 -1.0000 -1.0000 5158416 1596711134.00 151.4437 59.9973 32.0000 1.9525 1.9541 399.5575 399.9746 0.0655 -1.0000 -1.0000 5158476 1596711134.10 151.4437 59.9973 32.0000 1.9530 1.9547 399.6886 400.1058 0.0654 -1.0000 -1.0000 5158716 1596711134.20 151.5018 59.9973 32.0000 1.9540 1.9557 399.4880 399.9039 0.0654 -1.0000 -1.0000 5158776 1596711134.30 151.5018 59.9973 32.0000 1.9555 1.9572 399.2210 399.6370 0.0653 -1.0000 -1.0000 5158836 1596711134.40 151.5018 59.9973 32.0000 1.9558 1.9575 399.3047 399.7200 0.0653 -1.0000 -1.0000 5158916 1596711134.50 151.5018 59.9973 32.0000 1.9535 1.9552 399.6988 400.1149 0.0653 -1.0000 -1.0000 5158976 1596711134.60 151.5018 59.9973 32.0000 1.9526 1.9543 399.7776 400.1943 0.0654 -1.0000 -1.0000 5159216 1596711134.70 151.5018 59.9973 32.0000 1.9554 1.9571 399.6884 400.1043 0.0653 -1.0000 -1.0000 5159286 1596711134.80 151.3588 59.9977 32.0000 1.9560 1.9576 399.6165 400.0322 0.0652 -1.0000 -1.0000 5159346 1596711134.90 151.3588 59.9977 32.0000 1.9536 1.9553 399.4437 399.8590 0.0652 -1.0000 -1.0000 5159416 1596711135.00 151.3588 59.9977 32.0000 1.9529 1.9546 399.5341 399.9502 0.0654 -1.0000 -1.0000 5159486 1596711135.10 151.3588 59.9977 32.0000 1.9518 1.9535 399.5483 399.9642 0.0653 -1.0000 -1.0000 5159546 1596711135.20 151.3588 59.9977 32.0000 1.9529 1.9546 399.5533 399.9698 0.0654 -1.0000 -1.0000 5200465 1596711135.30 151.3588 59.9977 32.0000 1.9544 1.9561 399.4888 399.9051 0.0653 -1.0000 -1.0000 5200535 1596711135.40 151.3588 59.9977 32.0000 1.9531 1.9548 399.3185 399.7340 0.0653 -1.0000 -1.0000 5200595 1596711135.50 151.3588 59.9977 32.0000 1.9551 1.9568 399.3550 399.7718 0.0654 -1.0000 -1.0000 5200675 1596711135.60 151.3659 59.9977 32.0000 1.9551 1.9568 399.6593 400.0761 0.0655 -1.0000 -1.0000 5200735 1596711135.70 151.3669 59.9977 32.0000 1.9524 1.9541 399.8742 400.2903 0.0652 -1.0000 -1.0000 5200795 1596711135.80 151.3669 59.9977 32.0000 1.9521 1.9538 399.6647 400.0811 0.0654 -1.0000 -1.0000 5200875 1596711135.90 151.3669 59.9977 32.0000 1.9507 1.9524 399.5780 399.9947 0.0654 -1.0000 -1.0000 5200935 1596711136.00 151.3669 59.9977 32.0000 1.9535 1.9552 399.3391 399.7558 0.0654 -1.0000 -1.0000 5200995 1596711136.10 151.3669 59.9977 32.0000 1.9545 1.9561 399.3122 399.7272 0.0652 -1.0000 -1.0000 5201075 1596711136.20 151.5531 59.9977 32.0000 1.9547 1.9564 399.2727 399.6875 0.0651 -1.0000 -1.0000 5201135 1596711136.30 151.5531 59.9977 32.0000 1.9534 1.9551 399.7539 400.1699 0.0653 -1.0000 -1.0000 5201195 1596711136.40 151.5531 59.9977 32.0000 1.9537 1.9553 399.6950 400.1110 0.0653 -1.0000 -1.0000 5201265 1596711136.50 151.5531 59.9977 32.0000 1.9539 1.9556 399.6547 400.0708 0.0653 -1.0000 -1.0000 5201335 1596711136.60 151.5531 59.9977 32.0000 1.9547 1.9564 399.4146 399.8309 0.0654 -1.0000 -1.0000 5201395 1596711136.70 151.5296 59.9977 32.0000 1.9542 1.9559 399.3432 399.7590 0.0653 -1.0000 -1.0000 5201465 1596711136.80 151.5120 59.9977 32.0000 1.9531 1.9548 399.5068 399.9235 0.0655 -1.0000 -1.0000 5201525 1596711136.90 151.5120 59.9977 32.0000 1.9527 1.9544 399.8253 400.2418 0.0653 -1.0000 -1.0000 5201605 1596711137.00 151.5120 59.9977 32.0000 1.9551 1.9567 399.6584 400.0749 0.0654 -1.0000 -1.0000 5201665 1596711137.10 151.5120 59.9977 32.0000 1.9542 1.9559 399.5652 399.9815 0.0653 -1.0000 -1.0000 5201735 1596711137.20 151.5120 59.9977 32.0000 1.9546 1.9563 399.3822 399.7978 0.0654 -1.0000 -1.0000 5201805 1596711137.30 151.5120 59.9977 32.0000 1.9553 1.9569 399.1990 399.6139 0.0652 -1.0000 -1.0000 5201865 1596711137.40 151.5120 59.9977 32.0000 1.9534 1.9551 399.7242 400.1412 0.0655 -1.0000 -1.0000 5201935 1596711137.50 151.5120 59.9977 32.0000 1.9542 1.9559 399.8040 400.2215 0.0655 -1.0000 -1.0000 5202004 1596711137.60 151.5120 59.9977 32.0000 1.9529 1.9546 399.6787 400.0956 0.0654 -1.0000 -1.0000 5202065 1596711137.70 151.5120 59.9977 32.0000 1.9537 1.9554 399.5016 399.9182 0.0654 -1.0000 -1.0000 5202754 1596711137.80 151.7894 59.9977 32.0000 1.9542 1.9559 399.5311 399.9469 0.0652 -1.0000 -1.0000 5202834 1596711137.90 151.7894 59.9977 32.0000 1.9536 1.9553 399.8106 400.2270 0.0654 -1.0000 -1.0000 5202894 1596711138.00 151.7894 59.9977 32.0000 1.9549 1.9566 399.8146 400.2308 0.0653 -1.0000 -1.0000 5202954 1596711138.10 151.7894 59.9977 32.0000 1.9534 1.9551 399.7696 400.1860 0.0653 -1.0000 -1.0000 5203034 1596711138.20 151.7894 59.9977 32.0000 1.9540 1.9556 399.3252 399.7404 0.0653 -1.0000 -1.0000 5203104 1596711138.30 151.7894 59.9977 32.0000 1.9548 1.9565 399.3607 399.7769 0.0654 -1.0000 -1.0000 5203164 1596711138.40 151.7894 59.9977 32.0000 1.9529 1.9546 399.4840 399.9006 0.0654 -1.0000 -1.0000 5203254 1596711138.50 151.7561 59.9977 32.0000 1.9529 1.9545 399.6561 400.0724 0.0654 -1.0000 -1.0000 5203314 1596711138.60 151.4142 59.9977 32.0000 1.9537 1.9554 399.6591 400.0757 0.0654 -1.0000 -1.0000 5203374 1596711138.70 151.4142 59.9977 32.0000 1.9552 1.9568 399.7046 400.1218 0.0654 -1.0000 -1.0000 5203454 1596711138.80 151.4142 59.9977 32.0000 1.9536 1.9552 399.2967 399.7123 0.0653 -1.0000 -1.0000 5203514 1596711138.90 151.4142 59.9977 32.0000 1.9530 1.9546 399.4482 399.8648 0.0655 -1.0000 -1.0000 5203584 1596711139.00 151.5549 59.9981 32.0000 1.9537 1.9554 399.6548 400.0715 0.0654 -1.0000 -1.0000 5203654 1596711139.10 151.6872 59.9984 32.0000 1.9530 1.9547 399.7789 400.1949 0.0653 -1.0000 -1.0000 5203714 1596711139.20 151.6872 59.9984 32.0000 1.9523 1.9540 399.8216 400.2382 0.0653 -1.0000 -1.0000 5203784 1596711139.30 151.6872 59.9984 32.0000 1.9527 1.9544 399.7407 400.1552 0.0651 -1.0000 -1.0000 5203844 1596711139.40 151.6872 59.9984 32.0000 1.9548 1.9565 399.6502 400.0657 0.0652 -1.0000 -1.0000 5203914 1596711139.50 151.6872 59.9984 32.0000 1.9541 1.9557 399.5417 399.9572 0.0653 -1.0000 -1.0000 5203983 1596711139.60 151.6872 59.9984 32.0000 1.9527 1.9543 399.6045 400.0206 0.0653 -1.0000 -1.0000 5204044 1596711139.70 151.6872 59.9984 32.0000 1.9528 1.9545 399.6704 400.0867 0.0654 -1.0000 -1.0000 5204103 1596711139.80 151.6872 59.9984 32.0000 1.9540 1.9556 399.8988 400.3150 0.0653 -1.0000 -1.0000 5204183 1596711139.90 151.6872 59.9984 32.0000 1.9542 1.9559 399.5979 400.0142 0.0654 -1.0000 -1.0000 5204244 1596711140.00 151.6872 59.9984 32.0000 1.9550 1.9567 399.3682 399.7847 0.0654 -1.0000 -1.0000 5204303 1596711140.10 151.6872 59.9984 32.0000 1.9542 1.9559 399.4451 399.8621 0.0655 -1.0000 -1.0000 5204373 1596711140.20 151.6872 59.9984 32.0000 1.9532 1.9549 399.4250 399.8406 0.0652 -1.0000 -1.0000 5204443 1596711140.30 151.5463 59.9984 32.0000 1.9513 1.9529 399.8108 400.2274 0.0653 -1.0000 -1.0000 5204983 1596711140.40 151.4685 59.9984 32.0000 1.9523 1.9540 399.7607 400.1772 0.0654 -1.0000 -1.0000 5205053 1596711140.50 151.4685 59.9984 32.0000 1.9518 1.9535 399.7510 400.1678 0.0654 -1.0000 -1.0000 5205113 1596711140.60 151.4685 59.9984 32.0000 1.9538 1.9555 399.5891 400.0054 0.0654 -1.0000 -1.0000 5205183 1596711140.70 151.4685 59.9984 32.0000 1.9537 1.9554 399.5162 399.9322 0.0653 -1.0000 -1.0000 5205273 1596711140.80 151.4685 59.9984 32.0000 1.9526 1.9542 399.8880 400.3042 0.0653 -1.0000 -1.0000 5205553 1596711140.90 151.4685 59.9984 32.0000 1.9507 1.9523 399.7606 400.1772 0.0653 -1.0000 -1.0000 5205623 1596711141.00 151.4685 59.9984 32.0000 1.9546 1.9562 399.7111 400.1262 0.0651 -1.0000 -1.0000 5205693 1596711141.10 151.4685 59.9984 32.0000 1.9542 1.9559 399.6095 400.0253 0.0653 -1.0000 -1.0000 5205753 1596711141.20 151.4685 59.9984 32.0000 1.9549 1.9566 399.5068 399.9233 0.0655 -1.0000 -1.0000 5205823 1596711141.30 151.4685 59.9984 32.0000 1.9551 1.9568 399.2857 399.7026 0.0655 -1.0000 -1.0000 5205883 1596711141.40 151.4685 59.9984 32.0000 1.9543 1.9559 399.6293 400.0457 0.0654 -1.0000 -1.0000 5205963 1596711141.50 151.4924 59.9984 32.0000 1.9525 1.9542 399.8584 400.2752 0.0654 -1.0000 -1.0000 5206033 1596711141.60 151.4959 59.9984 32.0000 1.9520 1.9537 399.7166 400.1316 0.0652 -1.0000 -1.0000 5206102 1596711141.70 151.4959 59.9984 32.0000 1.9530 1.9547 399.5342 399.9502 0.0654 -1.0000 -1.0000 5206162 1596711141.80 151.4959 59.9984 32.0000 1.9544 1.9561 399.3323 399.7490 0.0655 -1.0000 -1.0000 5206232 1596711141.90 151.4959 59.9984 32.0000 1.9536 1.9553 399.3593 399.7756 0.0654 -1.0000 -1.0000 5206292 1596711142.00 151.4959 59.9984 32.0000 1.9539 1.9556 399.5777 399.9943 0.0654 -1.0000 -1.0000 5206352 1596711142.10 151.6768 59.9984 32.0000 1.9522 1.9539 399.7697 400.1867 0.0655 -1.0000 -1.0000 5206432 1596711142.20 151.6768 59.9984 32.0000 1.9522 1.9539 399.8852 400.3038 0.0657 -1.0000 -1.0000 5206492 1596711142.30 151.6768 59.9984 32.0000 1.9526 1.9543 399.8808 400.2975 0.0653 -1.0000 -1.0000 5206552 1596711142.40 151.6768 59.9984 32.0000 1.9541 1.9558 399.8112 400.2282 0.0654 -1.0000 -1.0000 5206742 1596711142.50 151.6768 59.9984 32.0000 1.9543 1.9559 399.3887 399.8054 0.0655 -1.0000 -1.0000 5206802 1596711142.60 151.4019 59.9984 32.0000 1.9552 1.9569 399.3613 399.7766 0.0653 -1.0000 -1.0000 5206862 1596711142.70 151.4019 59.9984 32.0000 1.9554 1.9571 399.4916 399.9084 0.0654 -1.0000 -1.0000 5206942 1596711142.80 151.4019 59.9984 32.0000 1.9531 1.9547 399.7146 400.1320 0.0656 -1.0000 -1.0000 5207022 1596711142.90 151.4019 59.9984 32.0000 1.9531 1.9548 399.6435 400.0606 0.0654 -1.0000 -1.0000 5207252 1596711143.00 151.4019 59.9984 32.0000 1.9547 1.9564 399.5722 399.9886 0.0654 -1.0000 -1.0000 5207312 1596711143.10 151.4008 59.9984 32.0000 1.9532 1.9549 399.4646 399.8804 0.0652 -1.0000 -1.0000 5207382 1596711143.20 151.3890 59.9984 32.0000 1.9522 1.9539 399.7858 400.2025 0.0654 -1.0000 -1.0000 5207452 1596711143.30 151.3890 59.9984 32.0000 1.9521 1.9538 399.8715 400.2880 0.0653 -1.0000 -1.0000 5207512 1596711143.40 151.3890 59.9984 32.0000 1.9530 1.9547 399.8278 400.2452 0.0655 -1.0000 -1.0000 5208001 1596711143.50 151.3890 59.9984 32.0000 1.9560 1.9576 399.5447 399.9606 0.0653 -1.0000 -1.0000 5208071 1596711143.60 151.3890 59.9984 32.0000 1.9541 1.9558 399.4947 399.9105 0.0653 -1.0000 -1.0000 5208141 1596711143.70 151.5907 59.9984 32.0000 1.9533 1.9550 399.6885 400.1064 0.0656 -1.0000 -1.0000 5208221 1596711143.80 151.5907 59.9984 32.0000 1.9531 1.9548 399.8686 400.2857 0.0655 -1.0000 -1.0000 5208291 1596711143.90 151.5907 59.9984 32.0000 1.9509 1.9526 399.6844 400.1016 0.0654 -1.0000 -1.0000 5208461 1596711144.00 151.5907 59.9984 32.0000 1.9540 1.9557 399.4192 399.8344 0.0653 -1.0000 -1.0000 5208531 1596711144.10 151.5907 59.9984 32.0000 1.9528 1.9545 399.4535 399.8712 0.0655 -1.0000 -1.0000 5208611 1596711144.20 151.5907 59.9984 32.0000 1.9525 1.9542 399.6463 400.0615 0.0651 -1.0000 -1.0000 5208671 1596711144.30 151.5907 59.9984 32.0000 1.9533 1.9549 399.8649 400.2810 0.0653 -1.0000 -1.0000 5208731 1596711144.40 151.5907 59.9984 32.0000 1.9523 1.9540 399.9664 400.3826 0.0653 -1.0000 -1.0000 5208981 1596711144.50 151.5907 59.9984 32.0000 1.9520 1.9537 399.7248 400.1409 0.0653 -1.0000 -1.0000 5209041 1596711144.60 151.5907 59.9984 32.0000 1.9539 1.9556 399.6089 400.0256 0.0654 -1.0000 -1.0000 5209101 1596711144.70 151.5907 59.9984 32.0000 1.9544 1.9561 399.3801 399.7969 0.0655 -1.0000 -1.0000 5209181 1596711144.80 151.4693 59.9984 32.0000 1.9540 1.9557 399.3162 399.7322 0.0654 -1.0000 -1.0000 5209241 1596711144.90 151.4629 59.9986 32.0000 1.9538 1.9555 399.5626 399.9791 0.0654 -1.0000 -1.0000 5209471 1596711145.00 151.4155 59.9998 32.0000 1.9521 1.9538 399.6873 400.1034 0.0653 -1.0000 -1.0000 5209541 1596711145.10 151.4155 59.9998 32.0000 1.9529 1.9546 399.6960 400.1131 0.0655 -1.0000 -1.0000 5209601 1596711145.20 151.4155 59.9998 32.0000 1.9543 1.9560 399.5678 399.9847 0.0654 -1.0000 -1.0000 5209671 1596711145.30 151.4761 59.9998 32.0000 1.9546 1.9562 399.4946 399.9109 0.0654 -1.0000 -1.0000 5209731 1596711145.40 151.5675 59.9998 32.0000 1.9522 1.9538 399.5186 399.9348 0.0654 -1.0000 -1.0000 5209960 1596711145.50 151.5675 59.9998 32.0000 1.9526 1.9543 399.6749 400.0917 0.0654 -1.0000 -1.0000 5210030 1596711145.60 151.5675 59.9998 32.0000 1.9533 1.9550 399.9143 400.3318 0.0655 -1.0000 -1.0000 5210100 1596711145.70 151.5675 59.9998 32.0000 1.9538 1.9555 399.7591 400.1756 0.0653 -1.0000 -1.0000 5210160 1596711145.80 151.5675 59.9998 32.0000 1.9539 1.9556 399.5014 399.9186 0.0655 -1.0000 -1.0000 5210230 1596711145.90 151.5811 59.9998 32.0000 1.9539 1.9555 399.3410 399.7562 0.0653 -1.0000 -1.0000 5210290 1596711146.00 151.6781 59.9998 32.0000 1.9530 1.9547 399.3437 399.7600 0.0654 -1.0000 -1.0000 5210990 1596711146.10 151.6781 59.9998 32.0000 1.9529 1.9546 399.7746 400.1906 0.0652 -1.0000 -1.0000 5211060 1596711146.20 151.6781 59.9998 32.0000 1.9532 1.9548 399.7798 400.1957 0.0654 -1.0000 -1.0000 5211130 1596711146.30 151.6781 59.9998 32.0000 1.9533 1.9550 399.7171 400.1339 0.0654 -1.0000 -1.0000 5211190 1596711146.40 151.6781 59.9998 32.0000 1.9538 1.9555 399.2012 399.6171 0.0654 -1.0000 -1.0000 5211260 1596711146.50 151.6609 59.9998 32.0000 1.9525 1.9542 399.3561 399.7721 0.0653 -1.0000 -1.0000 5211330 1596711146.60 151.6609 59.9998 32.0000 1.9512 1.9529 399.6365 400.0534 0.0655 -1.0000 -1.0000 5211390 1596711146.70 151.6609 59.9998 32.0000 1.9519 1.9536 399.7446 400.1616 0.0655 -1.0000 -1.0000 5211460 1596711146.80 151.6609 59.9998 32.0000 1.9534 1.9550 399.5799 399.9967 0.0654 -1.0000 -1.0000 5211530 1596711146.90 151.6609 59.9998 32.0000 1.9551 1.9568 399.3980 399.8132 0.0652 -1.0000 -1.0000 5211599 1596711147.00 151.4775 59.9998 32.0000 1.9549 1.9565 399.2253 399.6419 0.0654 -1.0000 -1.0000 5211670 1596711147.10 151.4176 59.9998 32.0000 1.9530 1.9546 399.4466 399.8627 0.0654 -1.0000 -1.0000 5211730 1596711147.20 151.4176 59.9998 32.0000 1.9535 1.9552 399.6437 400.0610 0.0655 -1.0000 -1.0000 5211799 1596711147.30 151.4176 59.9998 32.0000 1.9547 1.9564 399.6522 400.0692 0.0655 -1.0000 -1.0000 5211859 1596711147.40 151.4176 59.9998 32.0000 1.9547 1.9564 399.3413 399.7583 0.0654 -1.0000 -1.0000 5211929 1596711147.50 151.4245 59.9998 32.0000 1.9535 1.9552 399.4887 399.9045 0.0653 -1.0000 -1.0000 5211999 1596711147.60 151.6098 59.9998 32.0000 1.9519 1.9536 399.8699 400.2867 0.0653 -1.0000 -1.0000 5212059 1596711147.70 151.6098 59.9998 32.0000 1.9530 1.9547 399.7335 400.1503 0.0655 -1.0000 -1.0000 5212119 1596711147.80 151.6098 59.9998 32.0000 1.9544 1.9561 399.5766 399.9914 0.0652 -1.0000 -1.0000 5212199 1596711147.90 151.6098 59.9998 32.0000 1.9554 1.9571 399.5025 399.9189 0.0654 -1.0000 -1.0000 5212349 1596711148.00 151.6098 59.9998 32.0000 1.9530 1.9546 399.4049 399.8211 0.0653 -1.0000 -1.0000 5212409 1596711148.10 151.6098 59.9998 32.0000 1.9521 1.9538 399.5504 399.9667 0.0654 -1.0000 -1.0000 5212489 1596711148.20 151.5052 59.9998 32.0000 1.9524 1.9540 399.6773 400.0951 0.0656 -1.0000 -1.0000 5212549 1596711148.30 151.5052 59.9998 32.0000 1.9529 1.9546 399.5378 399.9548 0.0655 -1.0000 -1.0000 5212609 1596711148.40 151.5052 59.9998 32.0000 1.9554 1.9570 399.4152 399.8312 0.0653 -1.0000 -1.0000 5212689 1596711148.50 151.5052 59.9998 32.0000 1.9546 1.9563 399.3136 399.7296 0.0654 -1.0000 -1.0000 5212959 1596711148.60 151.5052 59.9998 32.0000 1.9526 1.9543 399.5634 399.9802 0.0655 -1.0000 -1.0000 5213029 1596711148.70 151.5052 59.9998 32.0000 1.9513 1.9530 399.7766 400.1934 0.0654 -1.0000 -1.0000 5213099 1596711148.80 151.5052 59.9998 32.0000 1.9519 1.9535 399.6726 400.0883 0.0653 -1.0000 -1.0000 5213159 1596711148.90 151.4469 59.9998 32.0000 1.9539 1.9555 399.5787 399.9969 0.0656 -1.0000 -1.0000 5213229 1596711149.00 151.4405 59.9998 32.0000 1.9551 1.9568 399.4145 399.8298 0.0651 -1.0000 -1.0000 5213508 1596711149.10 151.4405 59.9998 32.0000 1.9549 1.9566 399.4327 399.8486 0.0653 -1.0000 -1.0000 5213578 1596711149.20 151.4405 59.9998 32.0000 1.9544 1.9561 399.6071 400.0232 0.0654 -1.0000 -1.0000 5213648 1596711149.30 151.4405 59.9998 32.0000 1.9521 1.9538 399.6969 400.1143 0.0655 -1.0000 -1.0000 5213708 1596711149.40 151.4405 59.9998 32.0000 1.9534 1.9551 399.2490 399.6658 0.0655 -1.0000 -1.0000 5213768 1596711149.50 151.6192 59.9998 32.0000 1.9539 1.9556 399.2875 399.7053 0.0656 -1.0000 -1.0000 5214018 1596711149.60 151.4635 59.9998 32.0000 1.9544 1.9561 399.2806 399.6979 0.0656 -1.0000 -1.0000 5214078 1596711149.70 151.4635 59.9998 32.0000 1.9532 1.9549 399.4727 399.8898 0.0654 -1.0000 -1.0000 5214148 1596711149.80 151.5341 60.0000 32.0000 1.9530 1.9546 399.7358 400.1523 0.0654 -1.0000 -1.0000 5214218 1596711149.90 151.6398 60.0005 32.0000 1.9531 1.9547 399.6500 400.0678 0.0656 -1.0000 -1.0000 5214278 1596711150.00 151.6398 60.0005 32.0000 1.9537 1.9554 399.5362 399.9535 0.0654 -1.0000 -1.0000 5214348 1596711150.10 151.6398 60.0005 32.0000 1.9552 1.9568 399.3573 399.7732 0.0653 -1.0000 -1.0000 5214448 1596711150.20 151.6398 60.0005 32.0000 1.9534 1.9551 399.5250 399.9413 0.0655 -1.0000 -1.0000 5214518 1596711150.30 151.6398 60.0005 32.0000 1.9521 1.9538 399.6381 400.0559 0.0655 -1.0000 -1.0000 5214578 1596711150.40 151.4956 60.0005 32.0000 1.9514 1.9531 399.8195 400.2365 0.0655 -1.0000 -1.0000 5214648 1596711150.50 151.4956 60.0005 32.0000 1.9553 1.9570 399.3497 399.7674 0.0656 -1.0000 -1.0000 5214708 1596711150.60 151.4956 60.0005 32.0000 1.9563 1.9580 399.1729 399.5892 0.0654 -1.0000 -1.0000 5215248 1596711150.70 151.4956 60.0005 32.0000 1.9548 1.9564 399.3264 399.7432 0.0655 -1.0000 -1.0000 5215317 1596711150.80 151.4956 60.0005 32.0000 1.9537 1.9553 399.7662 400.1828 0.0654 -1.0000 -1.0000 5215378 1596711150.90 151.4956 60.0005 32.0000 1.9540 1.9557 399.7610 400.1785 0.0656 -1.0000 -1.0000 5215447 1596711151.00 151.5383 60.0005 32.0000 1.9525 1.9542 399.6879 400.1063 0.0657 -1.0000 -1.0000 5215517 1596711151.10 151.5383 60.0005 32.0000 1.9538 1.9555 399.3759 399.7927 0.0654 -1.0000 -1.0000 5215827 1596711151.20 151.5383 60.0005 32.0000 1.9559 1.9576 399.2043 399.6207 0.0655 -1.0000 -1.0000 5215897 1596711151.30 151.5383 60.0005 32.0000 1.9546 1.9563 399.4826 399.8998 0.0655 -1.0000 -1.0000 5215957 1596711151.40 151.5383 60.0005 32.0000 1.9536 1.9553 399.6163 400.0322 0.0653 -1.0000 -1.0000 5216017 1596711151.50 151.5383 60.0005 32.0000 1.9533 1.9550 399.6988 400.1157 0.0655 -1.0000 -1.0000 5216097 1596711151.60 151.5334 60.0005 32.0000 1.9548 1.9565 399.3324 399.7492 0.0655 -1.0000 -1.0000 5216267 1596711151.70 151.5334 60.0005 32.0000 1.9552 1.9569 399.2407 399.6574 0.0654 -1.0000 -1.0000 5216327 1596711151.80 151.5334 60.0005 32.0000 1.9537 1.9554 399.6950 400.1118 0.0655 -1.0000 -1.0000 5216397 1596711151.90 151.5334 60.0005 32.0000 1.9526 1.9543 399.5715 399.9878 0.0654 -1.0000 -1.0000 5216467 1596711152.00 151.5334 60.0005 32.0000 1.9531 1.9547 399.5086 399.9264 0.0655 -1.0000 -1.0000 5216527 1596711152.10 151.4950 60.0005 32.0000 1.9543 1.9560 399.4034 399.8207 0.0656 -1.0000 -1.0000 5216597 1596711152.20 151.3987 60.0005 32.0000 1.9542 1.9558 399.1661 399.5826 0.0655 -1.0000 -1.0000 5216667 1596711152.30 151.3987 60.0005 32.0000 1.9552 1.9569 399.3714 399.7883 0.0654 -1.0000 -1.0000 5216727 1596711152.40 151.3987 60.0005 32.0000 1.9533 1.9550 399.5717 399.9885 0.0655 -1.0000 -1.0000 5216797 1596711152.50 151.3987 60.0005 32.0000 1.9544 1.9560 399.7800 400.1970 0.0654 -1.0000 -1.0000 5216857 1596711152.60 151.3987 60.0005 32.0000 1.9531 1.9548 399.7559 400.1727 0.0655 -1.0000 -1.0000 5216937 1596711152.70 151.3994 60.0005 32.0000 1.9542 1.9559 399.2217 399.6391 0.0656 -1.0000 -1.0000 5217017 1596711152.80 151.3994 60.0005 32.0000 1.9538 1.9555 399.2361 399.6531 0.0655 -1.0000 -1.0000 5217077 1596711152.90 151.3994 60.0005 32.0000 1.9544 1.9561 399.4902 399.9067 0.0654 -1.0000 -1.0000 5217147 1596711153.00 151.3994 60.0005 32.0000 1.9535 1.9552 399.5394 399.9567 0.0655 -1.0000 -1.0000 5217206 1596711153.10 151.3994 60.0005 32.0000 1.9529 1.9545 399.6843 400.1012 0.0655 -1.0000 -1.0000 5217746 1596711153.20 151.3994 60.0005 32.0000 1.9537 1.9554 399.5478 399.9638 0.0654 -1.0000 -1.0000 5217826 1596711153.30 151.6166 60.0005 32.0000 1.9555 1.9571 399.2863 399.7036 0.0655 -1.0000 -1.0000 5217886 1596711153.40 151.6166 60.0005 32.0000 1.9541 1.9557 399.3286 399.7451 0.0654 -1.0000 -1.0000 5217956 1596711153.50 151.6166 60.0005 32.0000 1.9522 1.9539 399.5053 399.9221 0.0654 -1.0000 -1.0000 5218026 1596711153.60 151.6166 60.0005 32.0000 1.9540 1.9556 399.6991 400.1168 0.0657 -1.0000 -1.0000 5218086 1596711153.70 151.6166 60.0005 32.0000 1.9527 1.9543 399.7817 400.1988 0.0654 -1.0000 -1.0000 5218216 1596711153.80 151.6166 60.0005 32.0000 1.9535 1.9552 399.2577 399.6749 0.0656 -1.0000 -1.0000 5218286 1596711153.90 151.4202 60.0005 32.0000 1.9552 1.9569 399.2154 399.6315 0.0653 -1.0000 -1.0000 5218356 1596711154.00 151.4202 60.0005 32.0000 1.9541 1.9557 399.2403 399.6576 0.0656 -1.0000 -1.0000 5218426 1596711154.10 151.4202 60.0005 32.0000 1.9536 1.9552 399.4937 399.9104 0.0654 -1.0000 -1.0000 5218496 1596711154.20 151.4202 60.0005 32.0000 1.9525 1.9542 399.5570 399.9739 0.0655 -1.0000 -1.0000 5218556 1596711154.30 151.4202 60.0005 32.0000 1.9535 1.9552 399.5655 399.9812 0.0654 -1.0000 -1.0000 5218616 1596711154.40 151.5684 60.0005 32.0000 1.9538 1.9554 399.1357 399.5525 0.0655 -1.0000 -1.0000 5218696 1596711154.50 151.5684 60.0005 32.0000 1.9551 1.9568 399.2764 399.6938 0.0656 -1.0000 -1.0000 5218756 1596711154.60 151.5684 60.0005 32.0000 1.9563 1.9580 399.5132 399.9291 0.0654 -1.0000 -1.0000 5218816 1596711154.70 151.5684 60.0005 32.0000 1.9524 1.9540 399.6654 400.0826 0.0655 -1.0000 -1.0000 5219056 1596711154.80 151.5684 60.0005 32.0000 1.9525 1.9542 399.5981 400.0145 0.0654 -1.0000 -1.0000 5219115 1596711154.90 151.5684 60.0005 32.0000 1.9553 1.9569 399.1512 399.5672 0.0653 -1.0000 -1.0000 5219195 1596711155.00 151.6007 59.9997 32.0000 1.9544 1.9560 399.1594 399.5759 0.0656 -1.0000 -1.0000 5219256 1596711155.10 151.6007 59.9997 32.0000 1.9559 1.9575 399.1363 399.5517 0.0654 -1.0000 -1.0000 5219315 1596711155.20 151.6007 59.9997 32.0000 1.9536 1.9553 399.5603 399.9777 0.0655 -1.0000 -1.0000 5219755 1596711155.30 151.6007 59.9997 32.0000 1.9534 1.9551 399.6026 400.0199 0.0655 -1.0000 -1.0000 5219825 1596711155.40 151.6007 59.9997 32.0000 1.9534 1.9551 399.5389 399.9565 0.0655 -1.0000 -1.0000 5219885 1596711155.50 151.5536 59.9997 32.0000 1.9536 1.9553 399.4219 399.8371 0.0652 -1.0000 -1.0000 5219955 1596711155.60 151.5350 59.9997 32.0000 1.9547 1.9564 399.1111 399.5290 0.0656 -1.0000 -1.0000 5220015 1596711155.70 151.5350 59.9997 32.0000 1.9559 1.9575 398.9701 399.3863 0.0655 -1.0000 -1.0000 5220465 1596711155.80 151.5350 59.9997 32.0000 1.9540 1.9557 399.0922 399.5083 0.0654 -1.0000 -1.0000 5220535 1596711155.90 151.5350 59.9997 32.0000 1.9555 1.9572 399.2447 399.6604 0.0655 -1.0000 -1.0000 5220605 1596711156.00 151.5350 59.9997 32.0000 1.9551 1.9568 399.5502 399.9690 0.0658 -1.0000 -1.0000 5220665 1596711156.10 151.4673 59.9997 32.0000 1.9536 1.9553 399.2495 399.6659 0.0655 -1.0000 -1.0000 5220735 1596711156.20 151.4292 59.9997 32.0000 1.9554 1.9571 399.2238 399.6408 0.0654 -1.0000 -1.0000 5220805 1596711156.30 151.4292 59.9997 32.0000 1.9545 1.9562 399.2321 399.6488 0.0656 -1.0000 -1.0000 5220865 1596711156.40 151.4292 59.9997 32.0000 1.9536 1.9553 399.5468 399.9644 0.0656 -1.0000 -1.0000 5220945 1596711156.50 151.4292 59.9997 32.0000 1.9539 1.9556 399.5259 399.9427 0.0654 -1.0000 -1.0000 5221004 1596711156.60 151.4292 59.9997 32.0000 1.9546 1.9563 399.5981 400.0146 0.0654 -1.0000 -1.0000 5221065 1596711156.70 151.5846 59.9997 32.0000 1.9538 1.9555 399.2769 399.6943 0.0656 -1.0000 -1.0000 5221145 1596711156.80 151.5846 59.9997 32.0000 1.9550 1.9567 399.0661 399.4841 0.0657 -1.0000 -1.0000 5221265 1596711156.90 151.5846 59.9997 32.0000 1.9556 1.9573 398.8965 399.3118 0.0654 -1.0000 -1.0000 5221334 1596711157.00 151.5846 59.9997 32.0000 1.9564 1.9581 399.1660 399.5825 0.0654 -1.0000 -1.0000 5221404 1596711157.10 151.5846 59.9997 32.0000 1.9540 1.9557 399.5096 399.9264 0.0655 -1.0000 -1.0000 5221464 1596711157.20 151.5259 59.9997 32.0000 1.9541 1.9558 399.3086 399.7246 0.0654 -1.0000 -1.0000 5221534 1596711157.30 151.5259 59.9997 32.0000 1.9550 1.9566 399.0859 399.5023 0.0655 -1.0000 -1.0000 5221764 1596711157.40 151.5259 59.9997 32.0000 1.9557 1.9573 399.0570 399.4741 0.0656 -1.0000 -1.0000 5221824 1596711157.50 151.5259 59.9997 32.0000 1.9554 1.9571 399.3072 399.7237 0.0655 -1.0000 -1.0000 5221904 1596711157.60 151.5259 59.9997 32.0000 1.9532 1.9549 399.5498 399.9674 0.0656 -1.0000 -1.0000 5221964 1596711157.70 151.5259 59.9997 32.0000 1.9535 1.9552 399.4794 399.8948 0.0653 -1.0000 -1.0000 5222024 1596711157.80 151.3938 59.9997 32.0000 1.9553 1.9570 399.1907 399.6067 0.0654 -1.0000 -1.0000 5222214 1596711157.90 151.3928 59.9997 32.0000 1.9556 1.9573 399.1099 399.5270 0.0656 -1.0000 -1.0000 5222274 1596711158.00 151.3928 59.9997 32.0000 1.9558 1.9575 398.9846 399.4012 0.0655 -1.0000 -1.0000 5222334 1596711158.10 151.3928 59.9997 32.0000 1.9546 1.9563 399.2460 399.6627 0.0655 -1.0000 -1.0000 5222404 1596711158.20 151.3928 59.9997 32.0000 1.9539 1.9556 399.4784 399.8959 0.0656 -1.0000 -1.0000 5222474 1596711158.30 151.3928 59.9997 32.0000 1.9552 1.9569 399.6546 400.0722 0.0656 -1.0000 -1.0000 5222964 1596711158.40 151.4648 59.9997 32.0000 1.9545 1.9562 399.2624 399.6795 0.0654 -1.0000 -1.0000 5223044 1596711158.50 151.4648 59.9997 32.0000 1.9560 1.9577 399.0315 399.4487 0.0656 -1.0000 -1.0000 5223103 1596711158.60 151.4648 59.9997 32.0000 1.9547 1.9564 399.2117 399.6291 0.0656 -1.0000 -1.0000 5223163 1596711158.70 151.4648 59.9997 32.0000 1.9526 1.9543 399.3072 399.7240 0.0655 -1.0000 -1.0000 5223243 1596711158.80 151.4648 59.9997 32.0000 1.9545 1.9562 399.3423 399.7593 0.0655 -1.0000 -1.0000 5223303 1596711158.90 151.5731 59.9997 32.0000 1.9562 1.9579 399.4240 399.8407 0.0654 -1.0000 -1.0000 5223373 1596711159.00 151.7268 59.9997 32.0000 1.9569 1.9586 399.2712 399.6868 0.0654 -1.0000 -1.0000 5223433 1596711159.10 151.7268 59.9997 32.0000 1.9560 1.9577 398.9876 399.4050 0.0656 -1.0000 -1.0000 5223503 1596711159.20 151.7268 59.9997 32.0000 1.9537 1.9554 399.1895 399.6060 0.0654 -1.0000 -1.0000 5223573 1596711159.30 151.7268 59.9997 32.0000 1.9524 1.9541 399.4138 399.8295 0.0653 -1.0000 -1.0000 5223953 1596711159.40 151.7268 59.9997 32.0000 1.9533 1.9550 399.2301 399.6462 0.0654 -1.0000 -1.0000 5224013 1596711159.50 151.5086 59.9997 32.0000 1.9540 1.9556 398.9973 399.4137 0.0655 -1.0000 -1.0000 5224083 1596711159.60 151.5086 59.9997 32.0000 1.9533 1.9549 398.9376 399.3543 0.0655 -1.0000 -1.0000 5224153 1596711159.70 151.5086 59.9997 32.0000 1.9546 1.9563 399.2634 399.6799 0.0654 -1.0000 -1.0000 5224213 1596711159.80 151.5086 59.9997 32.0000 1.9540 1.9557 399.3248 399.7424 0.0656 -1.0000 -1.0000 5224463 1596711159.90 151.5086 59.9997 32.0000 1.9533 1.9550 399.6409 400.0567 0.0653 -1.0000 -1.0000 5224533 1596711160.00 151.3288 59.9996 32.0000 1.9537 1.9554 399.3827 399.7988 0.0653 -1.0000 -1.0000 5224593 1596711160.10 151.2726 59.9996 32.0000 1.9544 1.9561 399.1775 399.5944 0.0655 -1.0000 -1.0000 5224663 1596711160.20 151.2726 59.9996 32.0000 1.9547 1.9564 399.0794 399.4948 0.0653 -1.0000 -1.0000 5224743 1596711160.30 151.2726 59.9996 32.0000 1.9540 1.9557 399.3498 399.7661 0.0655 -1.0000 -1.0000 5224973 1596711160.40 151.2726 59.9996 32.0000 1.9518 1.9534 399.4706 399.8877 0.0655 -1.0000 -1.0000 5225043 1596711160.50 151.2726 59.9996 32.0000 1.9528 1.9544 399.5066 399.9238 0.0656 -1.0000 -1.0000 5225102 1596711160.60 151.2726 59.9996 32.0000 1.9546 1.9563 399.2472 399.6642 0.0655 -1.0000 -1.0000 5225163 1596711160.70 151.6604 59.9996 32.0000 1.9555 1.9572 398.9249 399.3409 0.0654 -1.0000 -1.0000 5225242 1596711160.80 151.6604 59.9996 32.0000 1.9558 1.9574 399.0088 399.4244 0.0654 -1.0000 -1.0000 5225302 1596711160.90 151.6604 59.9996 32.0000 1.9538 1.9554 399.2536 399.6703 0.0655 -1.0000 -1.0000 5225492 1596711161.00 151.6604 59.9996 32.0000 1.9553 1.9569 399.4051 399.8220 0.0655 -1.0000 -1.0000 5225552 1596711161.10 151.6604 59.9996 32.0000 1.9553 1.9569 399.2822 399.6991 0.0655 -1.0000 -1.0000 5225612 1596711161.20 151.6333 59.9996 32.0000 1.9570 1.9587 399.0211 399.4385 0.0656 -1.0000 -1.0000 5225682 1596711161.30 151.3803 59.9996 32.0000 1.9548 1.9565 398.9543 399.3716 0.0656 -1.0000 -1.0000 5225752 1596711161.40 151.3803 59.9996 32.0000 1.9549 1.9566 399.2854 399.7027 0.0655 -1.0000 -1.0000 5225982 1596711161.50 151.3803 59.9996 32.0000 1.9531 1.9547 399.3524 399.7692 0.0655 -1.0000 -1.0000 5226062 1596711161.60 151.3803 59.9996 32.0000 1.9538 1.9555 399.2704 399.6864 0.0653 -1.0000 -1.0000 5226122 1596711161.70 151.3803 59.9996 32.0000 1.9529 1.9545 399.0769 399.4934 0.0655 -1.0000 -1.0000 5226182 1596711161.80 151.3352 59.9996 32.0000 1.9540 1.9557 398.7321 399.1487 0.0655 -1.0000 -1.0000 5226252 1596711161.90 151.3352 59.9996 32.0000 1.9553 1.9570 398.9985 399.4149 0.0655 -1.0000 -1.0000 5226482 1596711162.00 151.3352 59.9996 32.0000 1.9549 1.9566 399.1414 399.5583 0.0655 -1.0000 -1.0000 5226542 1596711162.10 151.3352 59.9996 32.0000 1.9535 1.9552 399.3316 399.7483 0.0655 -1.0000 -1.0000 5226622 1596711162.20 151.3352 59.9996 32.0000 1.9540 1.9557 399.4017 399.8196 0.0657 -1.0000 -1.0000 5226682 1596711162.30 151.3352 59.9996 32.0000 1.9548 1.9564 399.2806 399.6966 0.0654 -1.0000 -1.0000 5226742 1596711162.40 151.4901 59.9996 32.0000 1.9538 1.9555 399.1649 399.5822 0.0656 -1.0000 -1.0000 5227211 1596711162.50 151.4901 59.9996 32.0000 1.9543 1.9560 399.0994 399.5159 0.0655 -1.0000 -1.0000 5227271 1596711162.60 151.4901 59.9996 32.0000 1.9531 1.9548 399.4122 399.8300 0.0656 -1.0000 -1.0000 5227341 1596711162.70 151.4901 59.9996 32.0000 1.9537 1.9554 399.4441 399.8607 0.0654 -1.0000 -1.0000 5227411 1596711162.80 151.4901 59.9996 32.0000 1.9545 1.9562 399.3069 399.7225 0.0654 -1.0000 -1.0000 5227471 1596711162.90 151.4901 59.9996 32.0000 1.9550 1.9566 399.3169 399.7342 0.0656 -1.0000 -1.0000 5227721 1596711163.00 151.5940 59.9996 32.0000 1.9554 1.9571 399.0436 399.4605 0.0655 -1.0000 -1.0000 5227781 1596711163.10 151.5940 59.9996 32.0000 1.9548 1.9565 398.6796 399.0957 0.0655 -1.0000 -1.0000 5227841 1596711163.20 151.5940 59.9996 32.0000 1.9537 1.9554 399.1219 399.5375 0.0652 -1.0000 -1.0000 5227911 1596711163.30 151.5940 59.9996 32.0000 1.9535 1.9551 399.3064 399.7234 0.0656 -1.0000 -1.0000 5227981 1596711163.40 151.5940 59.9996 32.0000 1.9525 1.9541 399.2603 399.6771 0.0655 -1.0000 -1.0000 5228041 1596711163.50 151.7125 59.9996 32.0000 1.9539 1.9556 399.3759 399.7933 0.0656 -1.0000 -1.0000 5228111 1596711163.60 151.7125 59.9996 32.0000 1.9563 1.9580 398.9476 399.3642 0.0655 -1.0000 -1.0000 5228171 1596711163.70 151.7125 59.9996 32.0000 1.9559 1.9576 398.9978 399.4147 0.0656 -1.0000 -1.0000 5228241 1596711163.80 151.7125 59.9996 32.0000 1.9558 1.9575 399.3546 399.7719 0.0655 -1.0000 -1.0000 5228331 1596711163.90 151.7125 59.9996 32.0000 1.9549 1.9566 399.5000 399.9154 0.0653 -1.0000 -1.0000 5228771 1596711164.00 151.5700 59.9996 32.0000 1.9554 1.9570 399.2963 399.7131 0.0655 -1.0000 -1.0000 5228910 1596711164.10 151.3562 59.9996 32.0000 1.9549 1.9566 398.9677 399.3842 0.0655 -1.0000 -1.0000 5228980 1596711164.20 151.3562 59.9996 32.0000 1.9551 1.9568 398.7754 399.1918 0.0656 -1.0000 -1.0000 5229040 1596711164.30 151.3562 59.9996 32.0000 1.9537 1.9553 399.0706 399.4867 0.0653 -1.0000 -1.0000 5229100 1596711164.40 151.3562 59.9996 32.0000 1.9544 1.9560 399.4440 399.8616 0.0656 -1.0000 -1.0000 5229180 1596711164.50 151.3562 59.9996 32.0000 1.9545 1.9562 399.5361 399.9536 0.0656 -1.0000 -1.0000 5229240 1596711164.60 151.5373 59.9999 32.0000 1.9550 1.9567 399.3514 399.7689 0.0656 -1.0000 -1.0000 5229300 1596711164.70 151.5373 59.9999 32.0000 1.9547 1.9563 399.0570 399.4743 0.0656 -1.0000 -1.0000 5229380 1596711164.80 151.5373 59.9999 32.0000 1.9541 1.9558 399.2016 399.6193 0.0657 -1.0000 -1.0000 5229450 1596711164.90 151.5373 59.9999 32.0000 1.9526 1.9543 399.3005 399.7170 0.0653 -1.0000 -1.0000 5229520 1596711165.00 151.5373 59.9999 32.0000 1.9561 1.9578 399.4086 399.8239 0.0653 -1.0000 -1.0000 5229580 1596711165.10 151.5373 59.9999 32.0000 1.9553 1.9570 399.0765 399.4928 0.0654 -1.0000 -1.0000 5229650 1596711165.20 151.5373 59.9999 32.0000 1.9546 1.9563 398.9282 399.3435 0.0653 -1.0000 -1.0000 5229720 1596711165.30 151.3910 59.9999 32.0000 1.9539 1.9556 399.0202 399.4363 0.0655 -1.0000 -1.0000 5229780 1596711165.40 151.3910 59.9999 32.0000 1.9549 1.9566 399.2549 399.6723 0.0656 -1.0000 -1.0000 5229840 1596711165.50 151.3910 59.9999 32.0000 1.9532 1.9549 399.4435 399.8602 0.0655 -1.0000 -1.0000 5229980 1596711165.60 151.3910 59.9999 32.0000 1.9527 1.9544 399.4140 399.8312 0.0655 -1.0000 -1.0000 5230040 1596711165.70 151.3910 59.9999 32.0000 1.9548 1.9565 399.3235 399.7416 0.0657 -1.0000 -1.0000 5230100 1596711165.80 151.3910 59.9999 32.0000 1.9566 1.9582 398.8640 399.2819 0.0657 -1.0000 -1.0000 5230180 1596711165.90 151.3910 59.9999 32.0000 1.9552 1.9569 399.0564 399.4739 0.0656 -1.0000 -1.0000 5230240 1596711166.00 151.3910 59.9999 32.0000 1.9532 1.9549 399.0643 399.4812 0.0655 -1.0000 -1.0000 5230480 1596711166.10 151.3910 59.9999 32.0000 1.9528 1.9545 399.4159 399.8327 0.0655 -1.0000 -1.0000 5230550 1596711166.20 151.3910 59.9999 32.0000 1.9536 1.9553 399.3136 399.7308 0.0656 -1.0000 -1.0000 5230610 1596711166.30 151.3939 59.9999 32.0000 1.9547 1.9564 399.2054 399.6225 0.0655 -1.0000 -1.0000 5230680 1596711166.40 151.4071 59.9999 32.0000 1.9559 1.9576 399.0696 399.4863 0.0655 -1.0000 -1.0000 5230750 1596711166.50 151.4071 59.9999 32.0000 1.9562 1.9578 398.9844 399.4021 0.0657 -1.0000 -1.0000 5231229 1596711166.60 151.4071 59.9999 32.0000 1.9544 1.9560 399.0047 399.4205 0.0655 -1.0000 -1.0000 5231289 1596711166.70 151.4071 59.9999 32.0000 1.9548 1.9565 399.3206 399.7374 0.0654 -1.0000 -1.0000 5231359 1596711166.80 151.4071 59.9999 32.0000 1.9533 1.9550 399.4769 399.8924 0.0653 -1.0000 -1.0000 5231419 1596711166.90 151.6357 59.9999 32.0000 1.9538 1.9555 398.9551 399.3720 0.0656 -1.0000 -1.0000 5231489 1596711167.00 151.6357 59.9999 32.0000 1.9546 1.9563 398.8661 399.2827 0.0655 -1.0000 -1.0000 5231719 1596711167.10 151.6357 59.9999 32.0000 1.9547 1.9564 399.0157 399.4329 0.0656 -1.0000 -1.0000 5231789 1596711167.20 151.6357 59.9999 32.0000 1.9537 1.9554 399.3958 399.8127 0.0654 -1.0000 -1.0000 5231859 1596711167.30 151.6357 59.9999 32.0000 1.9539 1.9556 399.3878 399.8046 0.0655 -1.0000 -1.0000 5231919 1596711167.40 151.6169 59.9999 32.0000 1.9546 1.9562 399.2127 399.6305 0.0657 -1.0000 -1.0000 5231999 1596711167.50 151.2211 59.9999 32.0000 1.9549 1.9566 399.3697 399.7874 0.0656 -1.0000 -1.0000 5232069 1596711167.60 151.2211 59.9999 32.0000 1.9555 1.9572 399.3079 399.7256 0.0657 -1.0000 -1.0000 5232139 1596711167.70 151.2211 59.9999 32.0000 1.9548 1.9565 398.7099 399.1270 0.0656 -1.0000 -1.0000 5232199 1596711167.80 151.2211 59.9999 32.0000 1.9547 1.9564 399.0886 399.5061 0.0656 -1.0000 -1.0000 5232269 1596711167.90 151.2211 59.9999 32.0000 1.9555 1.9572 399.3007 399.7175 0.0655 -1.0000 -1.0000 5232329 1596711168.00 151.2216 59.9999 32.0000 1.9542 1.9559 399.2521 399.6691 0.0655 -1.0000 -1.0000 5232489 1596711168.10 151.2434 59.9999 32.0000 1.9537 1.9553 398.9309 399.3457 0.0653 -1.0000 -1.0000 5232559 1596711168.20 151.2434 59.9999 32.0000 1.9559 1.9576 398.9443 399.3603 0.0654 -1.0000 -1.0000 5232618 1596711168.30 151.2434 59.9999 32.0000 1.9548 1.9565 398.8483 399.2654 0.0656 -1.0000 -1.0000 5232678 1596711168.40 151.2434 59.9999 32.0000 1.9535 1.9552 399.1552 399.5724 0.0656 -1.0000 -1.0000 5232759 1596711168.50 151.2434 59.9999 32.0000 1.9540 1.9556 399.2553 399.6718 0.0654 -1.0000 -1.0000 5232818 1596711168.60 151.6844 59.9999 32.0000 1.9538 1.9555 399.3757 399.7926 0.0655 -1.0000 -1.0000 5233308 1596711168.70 151.6844 59.9999 32.0000 1.9535 1.9552 399.3365 399.7538 0.0656 -1.0000 -1.0000 5233378 1596711168.80 151.6844 59.9999 32.0000 1.9537 1.9553 399.1854 399.6036 0.0657 -1.0000 -1.0000 5233438 1596711168.90 151.6844 59.9999 32.0000 1.9542 1.9559 398.9963 399.4140 0.0657 -1.0000 -1.0000 5233518 1596711169.00 151.6844 59.9999 32.0000 1.9571 1.9588 398.8689 399.2855 0.0655 -1.0000 -1.0000 5233578 1596711169.10 151.6844 59.9999 32.0000 1.9545 1.9562 399.3621 399.7802 0.0657 -1.0000 -1.0000 5233638 1596711169.20 151.6741 59.9999 32.0000 1.9532 1.9549 399.3461 399.7646 0.0658 -1.0000 -1.0000 5233708 1596711169.30 151.6708 59.9999 32.0000 1.9541 1.9558 399.2801 399.6987 0.0658 -1.0000 -1.0000 5233778 1596711169.40 151.6708 59.9999 32.0000 1.9557 1.9574 399.3349 399.7526 0.0656 -1.0000 -1.0000 5233838 1596711169.50 151.6708 59.9999 32.0000 1.9552 1.9569 399.4201 399.8373 0.0656 -1.0000 -1.0000 5233908 1596711169.60 151.6708 59.9999 32.0000 1.9551 1.9568 399.3221 399.7398 0.0655 -1.0000 -1.0000 5233988 1596711169.70 151.6708 59.9999 32.0000 1.9534 1.9551 399.2059 399.6231 0.0655 -1.0000 -1.0000 5234058 1596711169.80 151.3577 60.0002 32.0000 1.9558 1.9575 399.0175 399.4334 0.0653 -1.0000 -1.0000 5234128 1596711169.90 151.3577 60.0002 32.0000 1.9554 1.9571 399.0028 399.4195 0.0657 -1.0000 -1.0000 5234188 1596711170.00 151.3577 60.0002 32.0000 1.9542 1.9559 399.0696 399.4866 0.0655 -1.0000 -1.0000 5234248 1596711170.10 151.3577 60.0002 32.0000 1.9536 1.9553 399.3077 399.7243 0.0655 -1.0000 -1.0000 5234497 1596711170.20 151.3577 60.0002 32.0000 1.9539 1.9556 399.0918 399.5094 0.0657 -1.0000 -1.0000 5234557 1596711170.30 151.3577 60.0002 32.0000 1.9561 1.9578 398.9861 399.4033 0.0656 -1.0000 -1.0000 5234617 1596711170.40 151.5911 60.0002 32.0000 1.9565 1.9582 398.8402 399.2574 0.0657 -1.0000 -1.0000 5234687 1596711170.50 151.5911 60.0002 32.0000 1.9545 1.9562 399.1983 399.6164 0.0657 -1.0000 -1.0000 5234758 1596711170.60 151.5911 60.0002 32.0000 1.9528 1.9544 399.3849 399.8025 0.0656 -1.0000 -1.0000 5235237 1596711170.70 151.5911 60.0002 32.0000 1.9525 1.9542 399.3771 399.7948 0.0657 -1.0000 -1.0000 5235307 1596711170.80 151.5911 60.0002 32.0000 1.9558 1.9575 399.1836 399.6007 0.0656 -1.0000 -1.0000 5235367 1596711170.90 151.5911 60.0002 32.0000 1.9571 1.9588 399.1227 399.5402 0.0656 -1.0000 -1.0000 5235447 1596711171.00 151.6417 60.0002 32.0000 1.9558 1.9575 398.8882 399.3049 0.0655 -1.0000 -1.0000 5235507 1596711171.10 151.6417 60.0002 32.0000 1.9542 1.9559 398.8693 399.2864 0.0656 -1.0000 -1.0000 5235767 1596711171.20 151.6417 60.0002 32.0000 1.9523 1.9540 399.1958 399.6137 0.0657 -1.0000 -1.0000 5235837 1596711171.30 151.6417 60.0002 32.0000 1.9546 1.9563 399.2192 399.6361 0.0655 -1.0000 -1.0000 5235897 1596711171.40 151.6417 60.0002 32.0000 1.9562 1.9579 399.1647 399.5824 0.0656 -1.0000 -1.0000 5235957 1596711171.50 151.6181 60.0002 32.0000 1.9560 1.9576 398.9040 399.3209 0.0655 -1.0000 -1.0000 5236037 1596711171.60 151.4644 60.0002 32.0000 1.9544 1.9561 399.0749 399.4920 0.0655 -1.0000 -1.0000 5236207 1596711171.70 151.4644 60.0002 32.0000 1.9539 1.9556 399.1499 399.5657 0.0654 -1.0000 -1.0000 5236277 1596711171.80 151.4644 60.0002 32.0000 1.9540 1.9557 399.4781 399.8956 0.0656 -1.0000 -1.0000 5236347 1596711171.90 151.4644 60.0002 32.0000 1.9538 1.9555 399.2536 399.6713 0.0656 -1.0000 -1.0000 5236407 1596711172.00 151.4644 60.0002 32.0000 1.9571 1.9588 399.0550 399.4723 0.0656 -1.0000 -1.0000 5236467 1596711172.10 151.3802 60.0002 32.0000 1.9552 1.9569 398.8454 399.2608 0.0653 -1.0000 -1.0000 5236547 1596711172.20 151.3802 60.0002 32.0000 1.9545 1.9562 398.8276 399.2431 0.0654 -1.0000 -1.0000 5236607 1596711172.30 151.3802 60.0002 32.0000 1.9549 1.9566 398.9757 399.3937 0.0658 -1.0000 -1.0000 5236667 1596711172.40 151.3802 60.0002 32.0000 1.9547 1.9564 399.2579 399.6758 0.0656 -1.0000 -1.0000 5236747 1596711172.50 151.3802 60.0002 32.0000 1.9551 1.9568 399.2523 399.6690 0.0655 -1.0000 -1.0000 5236807 1596711172.60 151.5609 60.0002 32.0000 1.9552 1.9569 399.1301 399.5469 0.0655 -1.0000 -1.0000 5237036 1596711172.70 151.8017 60.0002 32.0000 1.9548 1.9565 398.9971 399.4138 0.0654 -1.0000 -1.0000 5237106 1596711172.80 151.8017 60.0002 32.0000 1.9554 1.9570 398.9381 399.3543 0.0655 -1.0000 -1.0000 5237167 1596711172.90 151.8017 60.0002 32.0000 1.9546 1.9563 399.3387 399.7563 0.0656 -1.0000 -1.0000 5237247 1596711173.00 151.8017 60.0002 32.0000 1.9549 1.9566 399.3506 399.7689 0.0658 -1.0000 -1.0000 5237306 1596711173.10 151.8017 60.0002 32.0000 1.9547 1.9564 399.3062 399.7242 0.0656 -1.0000 -1.0000 5237376 1596711173.20 151.1420 60.0002 32.0000 1.9544 1.9561 398.8945 399.3123 0.0657 -1.0000 -1.0000 5237776 1596711173.30 151.1420 60.0002 32.0000 1.9548 1.9565 398.8259 399.2427 0.0655 -1.0000 -1.0000 5237846 1596711173.40 151.1420 60.0002 32.0000 1.9540 1.9557 399.0584 399.4768 0.0658 -1.0000 -1.0000 5237906 1596711173.50 151.1420 60.0002 32.0000 1.9538 1.9555 398.8328 399.2493 0.0655 -1.0000 -1.0000 5237986 1596711173.60 151.1420 60.0002 32.0000 1.9551 1.9568 398.8998 399.3161 0.0655 -1.0000 -1.0000 5238046 1596711173.70 151.1420 60.0002 32.0000 1.9559 1.9576 398.8717 399.2879 0.0654 -1.0000 -1.0000 5238266 1596711173.80 151.2093 60.0002 32.0000 1.9536 1.9553 399.0338 399.4511 0.0656 -1.0000 -1.0000 5238346 1596711173.90 151.4037 60.0002 32.0000 1.9524 1.9540 399.2271 399.6446 0.0657 -1.0000 -1.0000 5238406 1596711174.00 151.4037 60.0002 32.0000 1.9538 1.9555 399.1787 399.5967 0.0656 -1.0000 -1.0000 5238466 1596711174.10 151.4037 60.0002 32.0000 1.9550 1.9566 399.1148 399.5316 0.0656 -1.0000 -1.0000 5238536 1596711174.20 151.4037 60.0002 32.0000 1.9556 1.9573 398.9396 399.3571 0.0657 -1.0000 -1.0000 5239375 1596711174.30 151.4037 60.0002 32.0000 1.9573 1.9590 398.7197 399.1371 0.0657 -1.0000 -1.0000 5239445 1596711174.40 151.6246 60.0002 32.0000 1.9552 1.9569 398.8617 399.2793 0.0656 -1.0000 -1.0000 5239515 1596711174.50 151.6246 60.0002 32.0000 1.9546 1.9563 399.0526 399.4688 0.0654 -1.0000 -1.0000 5239575 1596711174.60 151.6246 60.0002 32.0000 1.9543 1.9559 399.2280 399.6447 0.0656 -1.0000 -1.0000 5239645 1596711174.70 151.6246 60.0002 32.0000 1.9555 1.9572 399.0690 399.4866 0.0655 -1.0000 -1.0000 5239715 1596711174.80 151.6246 60.0002 32.0000 1.9551 1.9568 398.8629 399.2791 0.0655 -1.0000 -1.0000 5239775 1596711174.90 151.5677 59.9995 32.0000 1.9551 1.9568 398.8259 399.2431 0.0656 -1.0000 -1.0000 5239855 1596711175.00 151.5184 59.9990 32.0000 1.9548 1.9565 399.1175 399.5349 0.0657 -1.0000 -1.0000 5239915 1596711175.10 151.5184 59.9990 32.0000 1.9533 1.9550 399.1811 399.5991 0.0657 -1.0000 -1.0000 5239975 1596711175.20 151.5184 59.9990 32.0000 1.9548 1.9565 399.2639 399.6813 0.0655 -1.0000 -1.0000 5240045 1596711175.30 151.5184 59.9990 32.0000 1.9544 1.9560 399.0871 399.5041 0.0656 -1.0000 -1.0000 5240115 1596711175.40 151.5184 59.9990 32.0000 1.9561 1.9578 398.7513 399.1678 0.0655 -1.0000 -1.0000 5240175 1596711175.50 151.4884 59.9990 32.0000 1.9543 1.9560 398.7945 399.2115 0.0656 -1.0000 -1.0000 5240245 1596711175.60 151.4133 59.9990 32.0000 1.9538 1.9554 399.2120 399.6298 0.0656 -1.0000 -1.0000 5240305 1596711175.70 151.4133 59.9990 32.0000 1.9538 1.9554 399.2005 399.6169 0.0655 -1.0000 -1.0000 5240375 1596711175.80 151.4133 59.9990 32.0000 1.9551 1.9568 398.8109 399.2279 0.0655 -1.0000 -1.0000 5240445 1596711175.90 151.4133 59.9990 32.0000 1.9561 1.9578 398.6483 399.0646 0.0655 -1.0000 -1.0000 5240505 1596711176.00 151.5256 59.9990 32.0000 1.9539 1.9556 399.0544 399.4708 0.0655 -1.0000 -1.0000 5240575 1596711176.10 151.8847 59.9990 32.0000 1.9534 1.9551 399.3763 399.7935 0.0655 -1.0000 -1.0000 5240645 1596711176.20 151.8847 59.9990 32.0000 1.9542 1.9558 399.3366 399.7526 0.0654 -1.0000 -1.0000 5240715 1596711176.30 151.8847 59.9990 32.0000 1.9566 1.9583 399.0463 399.4640 0.0656 -1.0000 -1.0000 5240775 1596711176.40 151.8847 59.9990 32.0000 1.9551 1.9568 399.0053 399.4221 0.0655 -1.0000 -1.0000 5240845 1596711176.50 151.8847 59.9990 32.0000 1.9547 1.9564 399.2461 399.6636 0.0656 -1.0000 -1.0000 5240915 1596711176.60 151.8847 59.9990 32.0000 1.9552 1.9569 399.2527 399.6702 0.0657 -1.0000 -1.0000 5240975 1596711176.70 151.6300 59.9990 32.0000 1.9546 1.9563 399.4033 399.8209 0.0656 -1.0000 -1.0000 5241214 1596711176.80 151.5026 59.9990 32.0000 1.9549 1.9566 398.7562 399.1738 0.0656 -1.0000 -1.0000 5241274 1596711176.90 151.5026 59.9990 32.0000 1.9553 1.9570 398.7786 399.1953 0.0656 -1.0000 -1.0000 5241354 1596711177.00 151.5026 59.9990 32.0000 1.9551 1.9567 399.0780 399.4962 0.0658 -1.0000 -1.0000 5241414 1596711177.10 151.5026 59.9990 32.0000 1.9539 1.9556 399.2670 399.6855 0.0657 -1.0000 -1.0000 5241474 1596711177.20 151.5026 59.9990 32.0000 1.9521 1.9537 399.3010 399.7192 0.0657 -1.0000 -1.0000 5241544 1596711177.30 151.5026 59.9990 32.0000 1.9527 1.9543 399.1333 399.5503 0.0656 -1.0000 -1.0000 5241614 1596711177.40 151.5026 59.9990 32.0000 1.9542 1.9559 398.9573 399.3744 0.0656 -1.0000 -1.0000 5241674 1596711177.50 151.5026 59.9990 32.0000 1.9571 1.9587 398.8410 399.2580 0.0656 -1.0000 -1.0000 5241754 1596711177.60 151.5026 59.9990 32.0000 1.9564 1.9581 398.8354 399.2516 0.0655 -1.0000 -1.0000 5241814 1596711177.70 151.2875 59.9990 32.0000 1.9548 1.9565 398.9672 399.3840 0.0655 -1.0000 -1.0000 5242284 1596711177.80 151.5862 59.9990 32.0000 1.9540 1.9557 399.2688 399.6854 0.0655 -1.0000 -1.0000 5242354 1596711177.90 151.5862 59.9990 32.0000 1.9553 1.9570 399.2299 399.6477 0.0657 -1.0000 -1.0000 5242414 1596711178.00 151.5862 59.9990 32.0000 1.9557 1.9574 399.0382 399.4562 0.0657 -1.0000 -1.0000 5242484 1596711178.10 151.5862 59.9990 32.0000 1.9564 1.9581 398.8804 399.2970 0.0656 -1.0000 -1.0000 5242554 1596711178.20 151.5862 59.9990 32.0000 1.9537 1.9553 398.9627 399.3809 0.0658 -1.0000 -1.0000 5242614 1596711178.30 151.5805 59.9990 32.0000 1.9531 1.9548 399.0958 399.5143 0.0658 -1.0000 -1.0000 5242674 1596711178.40 151.5385 59.9990 32.0000 1.9552 1.9569 399.2401 399.6581 0.0656 -1.0000 -1.0000 5242754 1596711178.50 151.5385 59.9990 32.0000 1.9541 1.9558 399.2688 399.6858 0.0655 -1.0000 -1.0000 5242814 1596711178.60 151.5385 59.9990 32.0000 1.9557 1.9574 399.0318 399.4485 0.0655 -1.0000 -1.0000 5242874 1596711178.70 151.5385 59.9990 32.0000 1.9552 1.9569 399.0773 399.4944 0.0656 -1.0000 -1.0000 5242944 1596711178.80 151.5385 59.9990 32.0000 1.9559 1.9576 398.6960 399.1128 0.0656 -1.0000 -1.0000 5243013 1596711178.90 151.5385 59.9990 32.0000 1.9547 1.9564 398.9224 399.3392 0.0656 -1.0000 -1.0000 5243083 1596711179.00 151.5513 59.9990 32.0000 1.9549 1.9566 399.2281 399.6460 0.0657 -1.0000 -1.0000 5243143 1596711179.10 151.5580 59.9990 32.0000 1.9534 1.9550 399.2156 399.6320 0.0654 -1.0000 -1.0000 5243213 1596711179.20 151.5580 59.9990 32.0000 1.9558 1.9575 399.2061 399.6232 0.0656 -1.0000 -1.0000 5243283 1596711179.30 151.5580 59.9990 32.0000 1.9568 1.9585 398.8490 399.2659 0.0656 -1.0000 -1.0000 5244013 1596711179.40 151.4843 59.9990 32.0000 1.9544 1.9560 398.8949 399.3118 0.0655 -1.0000 -1.0000 5244083 1596711179.50 151.4561 59.9990 32.0000 1.9540 1.9556 399.1092 399.5259 0.0655 -1.0000 -1.0000 5244153 1596711179.60 151.4561 59.9990 32.0000 1.9542 1.9559 399.4127 399.8311 0.0657 -1.0000 -1.0000 5244223 1596711179.70 151.4561 59.9990 32.0000 1.9542 1.9558 399.2854 399.7025 0.0656 -1.0000 -1.0000 5244283 1596711179.80 151.4561 59.9990 32.0000 1.9553 1.9570 398.9506 399.3686 0.0657 -1.0000 -1.0000 5244353 1596711179.90 151.4561 59.9990 32.0000 1.9560 1.9577 398.9183 399.3363 0.0657 -1.0000 -1.0000 5244423 1596711180.00 151.7350 59.9976 32.0000 1.9552 1.9568 398.9313 399.3475 0.0655 -1.0000 -1.0000 5244483 1596711180.10 151.7350 59.9976 32.0000 1.9530 1.9547 399.2965 399.7143 0.0657 -1.0000 -1.0000 5244553 1596711180.20 151.7350 59.9976 32.0000 1.9532 1.9549 399.1273 399.5450 0.0656 -1.0000 -1.0000 5244623 1596711180.30 151.7350 59.9976 32.0000 1.9531 1.9547 398.9959 399.4124 0.0656 -1.0000 -1.0000 5244713 1596711180.40 151.7350 59.9976 32.0000 1.9561 1.9578 398.9710 399.3884 0.0656 -1.0000 -1.0000 5244793 1596711180.50 151.7350 59.9976 32.0000 1.9541 1.9557 399.0516 399.4676 0.0655 -1.0000 -1.0000 5244853 1596711180.60 151.7350 59.9976 32.0000 1.9538 1.9555 399.3485 399.7671 0.0658 -1.0000 -1.0000 5244912 1596711180.70 151.3257 59.9976 32.0000 1.9539 1.9556 399.3841 399.8012 0.0656 -1.0000 -1.0000 5244992 1596711180.80 151.3257 59.9976 32.0000 1.9549 1.9566 399.1528 399.5706 0.0656 -1.0000 -1.0000 5245222 1596711180.90 151.3257 59.9976 32.0000 1.9553 1.9570 398.7844 399.2015 0.0656 -1.0000 -1.0000 5245292 1596711181.00 151.3257 59.9976 32.0000 1.9560 1.9577 398.7893 399.2051 0.0654 -1.0000 -1.0000 5245362 1596711181.10 151.3257 59.9976 32.0000 1.9531 1.9548 399.0492 399.4656 0.0655 -1.0000 -1.0000 5245432 1596711181.20 151.3257 59.9976 32.0000 1.9542 1.9559 399.2906 399.7082 0.0656 -1.0000 -1.0000 5245502 1596711181.30 151.4006 59.9976 32.0000 1.9555 1.9571 399.0545 399.4712 0.0656 -1.0000 -1.0000 5245562 1596711181.40 151.4006 59.9976 32.0000 1.9547 1.9564 398.8607 399.2782 0.0656 -1.0000 -1.0000 5245992 1596711181.50 151.4006 59.9976 32.0000 1.9548 1.9565 398.8087 399.2239 0.0653 -1.0000 -1.0000 5246072 1596711181.60 151.4006 59.9976 32.0000 1.9541 1.9558 398.9709 399.3881 0.0656 -1.0000 -1.0000 5246132 1596711181.70 151.4006 59.9976 32.0000 1.9543 1.9559 399.0583 399.4757 0.0657 -1.0000 -1.0000 5246192 1596711181.80 151.4202 59.9976 32.0000 1.9538 1.9555 399.1761 399.5933 0.0656 -1.0000 -1.0000 5246272 1596711181.90 151.5830 59.9976 32.0000 1.9560 1.9577 399.1993 399.6175 0.0658 -1.0000 -1.0000 5246332 1596711182.00 151.5830 59.9976 32.0000 1.9552 1.9569 398.9656 399.3828 0.0656 -1.0000 -1.0000 5246392 1596711182.10 151.5830 59.9976 32.0000 1.9555 1.9572 398.8894 399.3067 0.0656 -1.0000 -1.0000 5246472 1596711182.20 151.5830 59.9976 32.0000 1.9559 1.9575 398.9915 399.4080 0.0655 -1.0000 -1.0000 5246532 1596711182.30 151.5830 59.9976 32.0000 1.9545 1.9562 399.0833 399.5013 0.0658 -1.0000 -1.0000 5246592 1596711182.40 151.4776 59.9976 32.0000 1.9537 1.9554 399.1583 399.5762 0.0657 -1.0000 -1.0000 5246662 1596711182.50 151.4687 59.9976 32.0000 1.9558 1.9575 398.8967 399.3146 0.0657 -1.0000 -1.0000 5246732 1596711182.60 151.4687 59.9976 32.0000 1.9540 1.9557 398.8959 399.3138 0.0657 -1.0000 -1.0000 5246792 1596711182.70 151.4687 59.9976 32.0000 1.9525 1.9542 399.0281 399.4449 0.0655 -1.0000 -1.0000 5246862 1596711182.80 151.4687 59.9976 32.0000 1.9544 1.9560 399.2341 399.6519 0.0657 -1.0000 -1.0000 5246922 1596711182.90 151.4687 59.9976 32.0000 1.9557 1.9574 399.4393 399.8566 0.0656 -1.0000 -1.0000 5247002 1596711183.00 151.3730 59.9976 32.0000 1.9551 1.9568 399.1740 399.5925 0.0658 -1.0000 -1.0000 5247062 1596711183.10 151.3730 59.9976 32.0000 1.9559 1.9576 398.8731 399.2907 0.0657 -1.0000 -1.0000 5247132 1596711183.20 151.3730 59.9976 32.0000 1.9551 1.9568 398.7694 399.1872 0.0658 -1.0000 -1.0000 5247201 1596711183.30 151.3730 59.9976 32.0000 1.9547 1.9564 399.1162 399.5349 0.0658 -1.0000 -1.0000 5247262 1596711183.40 151.3730 59.9976 32.0000 1.9543 1.9560 399.2354 399.6520 0.0655 -1.0000 -1.0000 5247511 1596711183.50 151.4921 59.9976 32.0000 1.9558 1.9574 399.1525 399.5708 0.0657 -1.0000 -1.0000 5247591 1596711183.60 151.6059 59.9976 32.0000 1.9563 1.9580 398.8451 399.2615 0.0654 -1.0000 -1.0000 5247651 1596711183.70 151.6059 59.9976 32.0000 1.9543 1.9560 398.9346 399.3512 0.0656 -1.0000 -1.0000 5247711 1596711183.80 151.6059 59.9976 32.0000 1.9554 1.9571 399.1226 399.5404 0.0657 -1.0000 -1.0000 5247791 1596711183.90 151.6059 59.9976 32.0000 1.9548 1.9564 399.3465 399.7638 0.0655 -1.0000 -1.0000 5248031 1596711184.00 151.6059 59.9976 32.0000 1.9549 1.9566 399.2540 399.6705 0.0654 -1.0000 -1.0000 5248091 1596711184.10 151.5821 59.9976 32.0000 1.9556 1.9572 399.0138 399.4300 0.0655 -1.0000 -1.0000 5248161 1596711184.20 151.5821 59.9976 32.0000 1.9562 1.9579 398.9757 399.3930 0.0656 -1.0000 -1.0000 5248221 1596711184.30 151.5821 59.9976 32.0000 1.9565 1.9582 398.8650 399.2821 0.0656 -1.0000 -1.0000 5248291 1596711184.40 151.5821 59.9976 32.0000 1.9550 1.9567 399.2187 399.6351 0.0654 -1.0000 -1.0000 5248841 1596711184.50 151.5821 59.9976 32.0000 1.9534 1.9551 399.3043 399.7229 0.0657 -1.0000 -1.0000 5248901 1596711184.60 151.5668 59.9965 32.0000 1.9549 1.9566 399.2124 399.6301 0.0657 -1.0000 -1.0000 5248961 1596711184.70 151.5632 59.9963 32.0000 1.9549 1.9566 398.9919 399.4085 0.0655 -1.0000 -1.0000 5249041 1596711184.80 151.5632 59.9963 32.0000 1.9566 1.9583 398.8263 399.2435 0.0656 -1.0000 -1.0000 5249101 1596711184.90 151.5632 59.9963 32.0000 1.9567 1.9584 398.9362 399.3528 0.0655 -1.0000 -1.0000 5249171 1596711185.00 151.5632 59.9963 32.0000 1.9558 1.9575 399.1518 399.5692 0.0656 -1.0000 -1.0000 5249251 1596711185.10 151.5632 59.9963 32.0000 1.9523 1.9540 399.2587 399.6761 0.0656 -1.0000 -1.0000 5249311 1596711185.20 151.3468 59.9963 32.0000 1.9539 1.9556 399.2647 399.6825 0.0656 -1.0000 -1.0000 5249380 1596711185.30 151.3468 59.9963 32.0000 1.9535 1.9552 399.1936 399.6109 0.0656 -1.0000 -1.0000 5249451 1596711185.40 151.3468 59.9963 32.0000 1.9535 1.9552 399.0090 399.4267 0.0657 -1.0000 -1.0000 5249510 1596711185.50 151.3468 59.9963 32.0000 1.9553 1.9570 398.9549 399.3718 0.0656 -1.0000 -1.0000 5249780 1596711185.60 151.3468 59.9963 32.0000 1.9546 1.9563 399.2849 399.7024 0.0656 -1.0000 -1.0000 5249840 1596711185.70 151.4604 59.9963 32.0000 1.9535 1.9552 399.2082 399.6248 0.0655 -1.0000 -1.0000 5249910 1596711185.80 151.4604 59.9963 32.0000 1.9548 1.9565 399.1772 399.5945 0.0656 -1.0000 -1.0000 5249980 1596711185.90 151.4604 59.9963 32.0000 1.9559 1.9575 398.9343 399.3505 0.0653 -1.0000 -1.0000 5250040 1596711186.00 151.4604 59.9963 32.0000 1.9563 1.9580 398.7327 399.1506 0.0657 -1.0000 -1.0000 5250490 1596711186.10 151.4604 59.9963 32.0000 1.9546 1.9563 398.8066 399.2235 0.0656 -1.0000 -1.0000 5250560 1596711186.20 151.5018 59.9963 32.0000 1.9534 1.9551 399.1613 399.5784 0.0656 -1.0000 -1.0000 5250620 1596711186.30 151.6500 59.9963 32.0000 1.9541 1.9558 399.1087 399.5270 0.0657 -1.0000 -1.0000 5250690 1596711186.40 151.6500 59.9963 32.0000 1.9571 1.9588 399.0175 399.4353 0.0658 -1.0000 -1.0000 5250760 1596711186.50 151.6500 59.9963 32.0000 1.9581 1.9598 399.0965 399.5149 0.0657 -1.0000 -1.0000 5250990 1596711186.60 151.6500 59.9963 32.0000 1.9535 1.9552 399.4468 399.8645 0.0656 -1.0000 -1.0000 5251050 1596711186.70 151.6500 59.9963 32.0000 1.9537 1.9554 399.3299 399.7479 0.0658 -1.0000 -1.0000 5251120 1596711186.80 151.6048 59.9963 32.0000 1.9537 1.9554 399.2201 399.6380 0.0656 -1.0000 -1.0000 5251180 1596711186.90 151.6048 59.9963 32.0000 1.9555 1.9572 398.9087 399.3253 0.0655 -1.0000 -1.0000 5251260 1596711187.00 151.6048 59.9963 32.0000 1.9549 1.9566 398.8947 399.3113 0.0655 -1.0000 -1.0000 5251480 1596711187.10 151.6048 59.9963 32.0000 1.9559 1.9576 398.9579 399.3750 0.0656 -1.0000 -1.0000 5251550 1596711187.20 151.6048 59.9963 32.0000 1.9540 1.9557 399.2327 399.6496 0.0654 -1.0000 -1.0000 5251619 1596711187.30 151.5935 59.9963 32.0000 1.9529 1.9546 399.3076 399.7258 0.0658 -1.0000 -1.0000 5251680 1596711187.40 151.5852 59.9963 32.0000 1.9541 1.9558 399.0942 399.5110 0.0655 -1.0000 -1.0000 5251750 1596711187.50 151.5852 59.9963 32.0000 1.9548 1.9564 399.1055 399.5233 0.0658 -1.0000 -1.0000 5252009 1596711187.60 151.5852 59.9963 32.0000 1.9544 1.9561 399.1577 399.5759 0.0656 -1.0000 -1.0000 5252069 1596711187.70 151.5852 59.9963 32.0000 1.9546 1.9562 399.0978 399.5150 0.0656 -1.0000 -1.0000 5252129 1596711187.80 151.5852 59.9963 32.0000 1.9565 1.9582 399.0232 399.4414 0.0657 -1.0000 -1.0000 5252209 1596711187.90 151.4101 59.9963 32.0000 1.9555 1.9572 398.8640 399.2813 0.0657 -1.0000 -1.0000 5252269 1596711188.00 151.4101 59.9963 32.0000 1.9540 1.9557 398.9862 399.4036 0.0657 -1.0000 -1.0000 5252329 1596711188.10 151.4101 59.9963 32.0000 1.9540 1.9557 399.3329 399.7515 0.0658 -1.0000 -1.0000 5252769 1596711188.20 151.4101 59.9963 32.0000 1.9549 1.9566 399.3074 399.7252 0.0656 -1.0000 -1.0000 5252829 1596711188.30 151.4101 59.9963 32.0000 1.9551 1.9568 399.1958 399.6131 0.0656 -1.0000 -1.0000 5252899 1596711188.40 151.6090 59.9963 32.0000 1.9568 1.9585 398.8884 399.3061 0.0657 -1.0000 -1.0000 5252969 1596711188.50 151.6606 59.9963 32.0000 1.9554 1.9571 398.9548 399.3723 0.0656 -1.0000 -1.0000 5253029 1596711188.60 151.6606 59.9963 32.0000 1.9555 1.9572 398.9861 399.4028 0.0655 -1.0000 -1.0000 5253259 1596711188.70 151.6606 59.9963 32.0000 1.9551 1.9568 399.1824 399.6001 0.0657 -1.0000 -1.0000 5253329 1596711188.80 151.6606 59.9963 32.0000 1.9565 1.9581 399.0016 399.4188 0.0656 -1.0000 -1.0000 5253398 1596711188.90 151.6606 59.9963 32.0000 1.9567 1.9583 398.9992 399.4162 0.0656 -1.0000 -1.0000 5253469 1596711189.00 151.6824 59.9963 32.0000 1.9571 1.9588 398.8356 399.2536 0.0658 -1.0000 -1.0000 5253528 1596711189.10 151.6824 59.9963 32.0000 1.9556 1.9573 398.9829 399.4011 0.0657 -1.0000 -1.0000 5253718 1596711189.20 151.6824 59.9963 32.0000 1.9538 1.9555 399.3255 399.7438 0.0657 -1.0000 -1.0000 5253798 1596711189.30 151.6824 59.9963 32.0000 1.9550 1.9567 399.2614 399.6789 0.0656 -1.0000 -1.0000 5253858 1596711189.40 151.6824 59.9963 32.0000 1.9546 1.9563 398.9264 399.3429 0.0655 -1.0000 -1.0000 5253928 1596711189.50 151.2739 59.9963 32.0000 1.9552 1.9568 398.9200 399.3374 0.0657 -1.0000 -1.0000 5253998 1596711189.60 151.2346 59.9963 32.0000 1.9541 1.9558 399.1447 399.5620 0.0655 -1.0000 -1.0000 5254058 1596711189.70 151.2346 59.9963 32.0000 1.9527 1.9543 399.0944 399.5111 0.0656 -1.0000 -1.0000 5254128 1596711189.80 151.2346 59.9963 32.0000 1.9540 1.9557 399.2142 399.6321 0.0657 -1.0000 -1.0000 5254198 1596711189.90 151.2346 59.9963 32.0000 1.9536 1.9553 398.7778 399.1949 0.0656 -1.0000 -1.0000 5254298 1596711190.00 151.2537 59.9964 32.0000 1.9570 1.9587 398.7729 399.1902 0.0657 -1.0000 -1.0000 5254368 1596711190.10 151.4896 59.9986 32.0000 1.9540 1.9557 398.9275 399.3448 0.0656 -1.0000 -1.0000 5254558 1596711190.20 151.4896 59.9986 32.0000 1.9535 1.9552 399.2526 399.6699 0.0656 -1.0000 -1.0000 5254618 1596711190.30 151.4896 59.9986 32.0000 1.9544 1.9560 399.2173 399.6355 0.0659 -1.0000 -1.0000 5254678 1596711190.40 151.4896 59.9986 32.0000 1.9544 1.9561 399.1197 399.5379 0.0657 -1.0000 -1.0000 5254748 1596711190.50 151.4896 59.9986 32.0000 1.9556 1.9573 398.9753 399.3924 0.0657 -1.0000 -1.0000 5254818 1596711190.60 151.4896 59.9986 32.0000 1.9567 1.9584 398.8414 399.2597 0.0658 -1.0000 -1.0000 5255068 1596711190.70 151.5046 59.9986 32.0000 1.9555 1.9571 398.9571 399.3741 0.0656 -1.0000 -1.0000 5255148 1596711190.80 151.5981 59.9986 32.0000 1.9549 1.9566 398.8445 399.2622 0.0657 -1.0000 -1.0000 5255207 1596711190.90 151.5981 59.9986 32.0000 1.9545 1.9562 399.0588 399.4761 0.0656 -1.0000 -1.0000 5255278 1596711191.00 151.5981 59.9986 32.0000 1.9540 1.9557 399.1426 399.5601 0.0656 -1.0000 -1.0000 5255337 1596711191.10 151.5981 59.9986 32.0000 1.9538 1.9555 399.0557 399.4732 0.0657 -1.0000 -1.0000 5255777 1596711191.20 151.5981 59.9986 32.0000 1.9553 1.9570 398.8941 399.3131 0.0658 -1.0000 -1.0000 5255847 1596711191.30 151.4579 59.9986 32.0000 1.9558 1.9575 398.7949 399.2121 0.0656 -1.0000 -1.0000 5255907 1596711191.40 151.4547 59.9986 32.0000 1.9542 1.9558 398.9771 399.3949 0.0657 -1.0000 -1.0000 5255967 1596711191.50 151.4547 59.9986 32.0000 1.9539 1.9556 399.1988 399.6161 0.0655 -1.0000 -1.0000 5256047 1596711191.60 151.4547 59.9986 32.0000 1.9547 1.9564 399.2340 399.6505 0.0655 -1.0000 -1.0000 5256277 1596711191.70 151.4547 59.9986 32.0000 1.9556 1.9573 399.1198 399.5385 0.0658 -1.0000 -1.0000 5256337 1596711191.80 151.4329 59.9986 32.0000 1.9562 1.9579 398.8807 399.2979 0.0655 -1.0000 -1.0000 5256407 1596711191.90 151.3368 59.9986 32.0000 1.9578 1.9595 398.9317 399.3499 0.0658 -1.0000 -1.0000 5256477 1596711192.00 151.3368 59.9986 32.0000 1.9571 1.9588 398.9106 399.3281 0.0656 -1.0000 -1.0000 5256537 1596711192.10 151.3368 59.9986 32.0000 1.9536 1.9553 399.2343 399.6508 0.0655 -1.0000 -1.0000 5256737 1596711192.20 151.3368 59.9986 32.0000 1.9541 1.9558 399.4711 399.8893 0.0657 -1.0000 -1.0000 5256807 1596711192.30 151.3368 59.9986 32.0000 1.9559 1.9576 399.1945 399.6127 0.0658 -1.0000 -1.0000 5256867 1596711192.40 151.3368 59.9986 32.0000 1.9573 1.9590 398.8620 399.2805 0.0658 -1.0000 -1.0000 5256937 1596711192.50 151.4637 59.9986 32.0000 1.9572 1.9588 398.8478 399.2669 0.0658 -1.0000 -1.0000 5256997 1596711192.60 151.4637 59.9986 32.0000 1.9551 1.9568 398.9111 399.3280 0.0656 -1.0000 -1.0000 5257067 1596711192.70 151.4637 59.9986 32.0000 1.9534 1.9550 399.1550 399.5726 0.0656 -1.0000 -1.0000 5257257 1596711192.80 151.4637 59.9986 32.0000 1.9548 1.9565 399.0430 399.4609 0.0656 -1.0000 -1.0000 5257326 1596711192.90 151.4637 59.9986 32.0000 1.9547 1.9563 398.9571 399.3743 0.0656 -1.0000 -1.0000 5257396 1596711193.00 151.4637 59.9986 32.0000 1.9560 1.9577 399.0061 399.4234 0.0656 -1.0000 -1.0000 5257456 1596711193.10 151.4259 59.9986 32.0000 1.9562 1.9578 399.0105 399.4280 0.0657 -1.0000 -1.0000 5257516 1596711193.20 151.4259 59.9986 32.0000 1.9536 1.9553 399.2493 399.6676 0.0657 -1.0000 -1.0000 5257766 1596711193.30 151.4259 59.9986 32.0000 1.9536 1.9553 399.1014 399.5188 0.0656 -1.0000 -1.0000 5257826 1596711193.40 151.4259 59.9986 32.0000 1.9544 1.9561 399.1800 399.5981 0.0657 -1.0000 -1.0000 5257896 1596711193.50 151.4259 59.9986 32.0000 1.9570 1.9587 398.9084 399.3262 0.0657 -1.0000 -1.0000 5257966 1596711193.60 151.5291 59.9986 32.0000 1.9561 1.9578 398.7060 399.1236 0.0657 -1.0000 -1.0000 5258026 1596711193.70 151.5291 59.9986 32.0000 1.9538 1.9555 399.0014 399.4183 0.0656 -1.0000 -1.0000 5258796 1596711193.80 151.5291 59.9986 32.0000 1.9542 1.9559 399.2628 399.6802 0.0656 -1.0000 -1.0000 5258866 1596711193.90 151.5291 59.9986 32.0000 1.9547 1.9564 399.1733 399.5910 0.0656 -1.0000 -1.0000 5258926 1596711194.00 151.5291 59.9986 32.0000 1.9564 1.9581 399.0058 399.4231 0.0656 -1.0000 -1.0000 5258996 1596711194.10 151.5309 59.9986 32.0000 1.9544 1.9561 398.8617 399.2788 0.0656 -1.0000 -1.0000 5259076 1596711194.20 151.5423 59.9986 32.0000 1.9559 1.9576 399.0025 399.4201 0.0657 -1.0000 -1.0000 5259136 1596711194.30 151.5423 59.9986 32.0000 1.9534 1.9550 399.2204 399.6377 0.0655 -1.0000 -1.0000 5259196 1596711194.40 151.5423 59.9986 32.0000 1.9550 1.9567 399.1983 399.6165 0.0657 -1.0000 -1.0000 5259276 1596711194.50 151.5423 59.9986 32.0000 1.9552 1.9569 399.0130 399.4307 0.0657 -1.0000 -1.0000 5259346 1596711194.60 151.5423 59.9986 32.0000 1.9562 1.9579 398.7507 399.1684 0.0657 -1.0000 -1.0000 5259406 1596711194.70 151.7163 59.9987 32.0000 1.9550 1.9567 398.8071 399.2240 0.0655 -1.0000 -1.0000 5259476 1596711194.80 151.7163 59.9987 32.0000 1.9550 1.9566 399.0793 399.4964 0.0657 -1.0000 -1.0000 5259536 1596711194.90 151.7163 59.9987 32.0000 1.9548 1.9564 399.3011 399.7190 0.0656 -1.0000 -1.0000 5259616 1596711195.00 151.7163 59.9987 32.0000 1.9546 1.9563 399.1375 399.5545 0.0655 -1.0000 -1.0000 5259676 1596711195.10 151.7163 59.9987 32.0000 1.9563 1.9580 399.0453 399.4617 0.0655 -1.0000 -1.0000 5259745 1596711195.20 151.6456 59.9987 32.0000 1.9560 1.9577 398.8206 399.2373 0.0656 -1.0000 -1.0000 5259826 1596711195.30 151.3762 59.9987 32.0000 1.9547 1.9564 399.0167 399.4346 0.0656 -1.0000 -1.0000 5259885 1596711195.40 151.3762 59.9987 32.0000 1.9548 1.9564 399.3153 399.7335 0.0658 -1.0000 -1.0000 5259956 1596711195.50 151.3762 59.9987 32.0000 1.9547 1.9564 399.1834 399.6018 0.0658 -1.0000 -1.0000 5300035 1596711195.60 151.3762 59.9987 32.0000 1.9559 1.9576 399.1421 399.5607 0.0658 -1.0000 -1.0000 5300095 1596711195.70 151.3762 59.9987 32.0000 1.9565 1.9582 398.8465 399.2644 0.0658 -1.0000 -1.0000 5300265 1596711195.80 151.4382 59.9987 32.0000 1.9555 1.9571 398.6989 399.1168 0.0657 -1.0000 -1.0000 5300345 1596711195.90 151.4810 59.9987 32.0000 1.9559 1.9576 398.9986 399.4155 0.0655 -1.0000 -1.0000 5300405 1596711196.00 151.4810 59.9987 32.0000 1.9557 1.9574 399.2121 399.6294 0.0655 -1.0000 -1.0000 5300465 1596711196.10 151.4810 59.9987 32.0000 1.9528 1.9545 399.2642 399.6817 0.0657 -1.0000 -1.0000 5300545 1596711196.20 151.4810 59.9987 32.0000 1.9542 1.9559 399.1761 399.5934 0.0657 -1.0000 -1.0000 5300605 1596711196.30 151.4810 59.9987 32.0000 1.9545 1.9562 399.0970 399.5148 0.0656 -1.0000 -1.0000 5300775 1596711196.40 151.6502 59.9987 32.0000 1.9547 1.9564 399.0217 399.4388 0.0657 -1.0000 -1.0000 5300855 1596711196.50 151.6546 59.9987 32.0000 1.9544 1.9561 399.2271 399.6455 0.0658 -1.0000 -1.0000 5300915 1596711196.60 151.6546 59.9987 32.0000 1.9548 1.9565 399.2893 399.7076 0.0657 -1.0000 -1.0000 5300975 1596711196.70 151.6546 59.9987 32.0000 1.9548 1.9565 399.1963 399.6143 0.0657 -1.0000 -1.0000 5301045 1596711196.80 151.6546 59.9987 32.0000 1.9554 1.9571 398.9503 399.3673 0.0656 -1.0000 -1.0000 5301525 1596711196.90 151.5795 59.9987 32.0000 1.9578 1.9595 399.0484 399.4665 0.0656 -1.0000 -1.0000 5301595 1596711197.00 151.4813 59.9987 32.0000 1.9558 1.9575 398.9156 399.3337 0.0657 -1.0000 -1.0000 5301665 1596711197.10 151.4813 59.9987 32.0000 1.9547 1.9564 399.2373 399.6545 0.0656 -1.0000 -1.0000 5301725 1596711197.20 151.4813 59.9987 32.0000 1.9551 1.9568 399.2363 399.6541 0.0656 -1.0000 -1.0000 5301794 1596711197.30 151.4813 59.9987 32.0000 1.9554 1.9571 399.1595 399.5774 0.0656 -1.0000 -1.0000 5302024 1596711197.40 151.4813 59.9987 32.0000 1.9562 1.9579 399.0346 399.4527 0.0658 -1.0000 -1.0000 5302084 1596711197.50 151.3884 59.9987 32.0000 1.9559 1.9576 399.1539 399.5718 0.0656 -1.0000 -1.0000 5302154 1596711197.60 151.3884 59.9987 32.0000 1.9553 1.9570 399.1762 399.5944 0.0657 -1.0000 -1.0000 5302214 1596711197.70 151.3884 59.9987 32.0000 1.9535 1.9552 399.2062 399.6246 0.0658 -1.0000 -1.0000 5302294 1596711197.80 151.3884 59.9987 32.0000 1.9542 1.9559 399.2184 399.6371 0.0657 -1.0000 -1.0000 5302554 1596711197.90 151.3884 59.9987 32.0000 1.9564 1.9581 399.0628 399.4799 0.0656 -1.0000 -1.0000 5302614 1596711198.00 151.4122 59.9987 32.0000 1.9557 1.9574 398.8230 399.2406 0.0657 -1.0000 -1.0000 5302684 1596711198.10 151.4268 59.9987 32.0000 1.9560 1.9577 398.8263 399.2433 0.0655 -1.0000 -1.0000 5302754 1596711198.20 151.4268 59.9987 32.0000 1.9566 1.9583 399.1200 399.5373 0.0656 -1.0000 -1.0000 5302824 1596711198.30 151.4268 59.9987 32.0000 1.9526 1.9543 399.2984 399.7163 0.0657 -1.0000 -1.0000 5303004 1596711198.40 151.4268 59.9987 32.0000 1.9540 1.9557 399.1920 399.6103 0.0658 -1.0000 -1.0000 5303074 1596711198.50 151.4268 59.9987 32.0000 1.9560 1.9577 399.1873 399.6062 0.0658 -1.0000 -1.0000 5303134 1596711198.60 151.5072 59.9987 32.0000 1.9546 1.9563 399.0210 399.4383 0.0656 -1.0000 -1.0000 5303204 1596711198.70 151.5387 59.9987 32.0000 1.9560 1.9577 399.0988 399.5162 0.0656 -1.0000 -1.0000 5303274 1596711198.80 151.5387 59.9987 32.0000 1.9545 1.9561 399.4048 399.8225 0.0657 -1.0000 -1.0000 5303504 1596711198.90 151.5387 59.9987 32.0000 1.9548 1.9564 399.2910 399.7095 0.0657 -1.0000 -1.0000 5303574 1596711199.00 151.5387 59.9987 32.0000 1.9574 1.9591 399.0689 399.4867 0.0657 -1.0000 -1.0000 5303634 1596711199.10 151.5387 59.9987 32.0000 1.9559 1.9576 398.9273 399.3454 0.0657 -1.0000 -1.0000 5303703 1596711199.20 151.4668 59.9987 32.0000 1.9553 1.9570 398.7322 399.1489 0.0656 -1.0000 -1.0000 5303774 1596711199.30 151.4668 59.9987 32.0000 1.9557 1.9574 399.0444 399.4614 0.0656 -1.0000 -1.0000 5304043 1596711199.40 151.4668 59.9987 32.0000 1.9542 1.9558 399.2871 399.7055 0.0657 -1.0000 -1.0000 5304103 1596711199.50 151.4668 59.9987 32.0000 1.9539 1.9556 399.2820 399.6994 0.0656 -1.0000 -1.0000 5304183 1596711199.60 151.4668 59.9987 32.0000 1.9547 1.9564 399.3681 399.7855 0.0656 -1.0000 -1.0000 5304243 1596711199.70 151.7129 59.9981 32.0000 1.9566 1.9583 399.0575 399.4746 0.0657 -1.0000 -1.0000 5304313 1596711199.80 151.7129 59.9981 32.0000 1.9564 1.9580 398.8672 399.2855 0.0658 -1.0000 -1.0000 5304783 1596711199.90 151.7129 59.9981 32.0000 1.9553 1.9569 399.2157 399.6332 0.0656 -1.0000 -1.0000 5304863 1596711200.00 151.7129 59.9981 32.0000 1.9536 1.9553 399.2535 399.6713 0.0657 -1.0000 -1.0000 5304923 1596711200.10 151.7129 59.9981 32.0000 1.9532 1.9549 399.1606 399.5783 0.0656 -1.0000 -1.0000 5304993 1596711200.20 151.7129 59.9981 32.0000 1.9555 1.9572 399.1499 399.5687 0.0658 -1.0000 -1.0000 5305083 1596711200.30 151.7129 59.9981 32.0000 1.9570 1.9586 398.9713 399.3889 0.0657 -1.0000 -1.0000 5305143 1596711200.40 151.4912 59.9981 32.0000 1.9558 1.9575 399.0243 399.4414 0.0655 -1.0000 -1.0000 5305223 1596711200.50 151.4912 59.9981 32.0000 1.9550 1.9567 399.2157 399.6328 0.0656 -1.0000 -1.0000 5305283 1596711200.60 151.4912 59.9981 32.0000 1.9533 1.9550 399.2028 399.6197 0.0655 -1.0000 -1.0000 5305343 1596711200.70 151.4912 59.9981 32.0000 1.9544 1.9561 399.4100 399.8275 0.0656 -1.0000 -1.0000 5305412 1596711200.80 151.4912 59.9981 32.0000 1.9564 1.9581 398.9964 399.4135 0.0656 -1.0000 -1.0000 5305482 1596711200.90 151.3794 59.9981 32.0000 1.9558 1.9575 398.8040 399.2206 0.0655 -1.0000 -1.0000 5305553 1596711201.00 151.3308 59.9981 32.0000 1.9549 1.9565 398.8127 399.2293 0.0656 -1.0000 -1.0000 5305612 1596711201.10 151.3308 59.9981 32.0000 1.9558 1.9575 399.1938 399.6117 0.0657 -1.0000 -1.0000 5305682 1596711201.20 151.3308 59.9981 32.0000 1.9539 1.9555 399.1828 399.5999 0.0655 -1.0000 -1.0000 5305752 1596711201.30 151.3308 59.9981 32.0000 1.9556 1.9572 399.2290 399.6468 0.0656 -1.0000 -1.0000 5305812 1596711201.40 151.3308 59.9981 32.0000 1.9559 1.9575 399.1066 399.5234 0.0655 -1.0000 -1.0000 5305872 1596711201.50 151.8026 59.9981 32.0000 1.9570 1.9587 398.9259 399.3413 0.0654 -1.0000 -1.0000 5305952 1596711201.60 151.8026 59.9981 32.0000 1.9561 1.9577 399.0714 399.4889 0.0656 -1.0000 -1.0000 5306022 1596711201.70 151.8026 59.9981 32.0000 1.9541 1.9558 399.2890 399.7058 0.0655 -1.0000 -1.0000 5306082 1596711201.80 151.8026 59.9981 32.0000 1.9539 1.9556 399.3894 399.8076 0.0657 -1.0000 -1.0000 5306152 1596711201.90 151.8026 59.9981 32.0000 1.9570 1.9586 398.9564 399.3735 0.0656 -1.0000 -1.0000 5306242 1596711202.00 151.3568 59.9981 32.0000 1.9557 1.9574 398.9812 399.3977 0.0655 -1.0000 -1.0000 5306302 1596711202.10 151.3568 59.9981 32.0000 1.9534 1.9551 399.0612 399.4786 0.0655 -1.0000 -1.0000 5306372 1596711202.20 151.3568 59.9981 32.0000 1.9530 1.9547 399.2708 399.6880 0.0656 -1.0000 -1.0000 5306432 1596711202.30 151.3568 59.9981 32.0000 1.9532 1.9548 399.4178 399.8356 0.0657 -1.0000 -1.0000 5306502 1596711202.40 151.3568 59.9981 32.0000 1.9542 1.9559 399.2697 399.6878 0.0656 -1.0000 -1.0000 5306822 1596711202.50 151.3403 59.9981 32.0000 1.9550 1.9567 399.2662 399.6834 0.0656 -1.0000 -1.0000 5306882 1596711202.60 151.2356 59.9981 32.0000 1.9539 1.9556 398.8851 399.3021 0.0656 -1.0000 -1.0000 5306962 1596711202.70 151.2356 59.9981 32.0000 1.9529 1.9546 398.9192 399.3363 0.0656 -1.0000 -1.0000 5307042 1596711202.80 151.2356 59.9981 32.0000 1.9524 1.9541 399.2355 399.6531 0.0655 -1.0000 -1.0000 5307102 1596711202.90 151.2356 59.9981 32.0000 1.9542 1.9559 399.3355 399.7520 0.0655 -1.0000 -1.0000 5307491 1596711203.00 151.2356 59.9981 32.0000 1.9556 1.9573 399.5425 399.9607 0.0657 -1.0000 -1.0000 5307551 1596711203.10 151.2356 59.9981 32.0000 1.9548 1.9565 399.1477 399.5642 0.0656 -1.0000 -1.0000 5307621 1596711203.20 151.3878 59.9981 32.0000 1.9554 1.9571 398.9695 399.3876 0.0657 -1.0000 -1.0000 5307691 1596711203.30 151.3878 59.9981 32.0000 1.9545 1.9562 399.1388 399.5575 0.0658 -1.0000 -1.0000 5307752 1596711203.40 151.3878 59.9981 32.0000 1.9544 1.9561 399.2822 399.7000 0.0656 -1.0000 -1.0000 5307821 1596711203.50 151.3878 59.9981 32.0000 1.9528 1.9545 399.4615 399.8799 0.0658 -1.0000 -1.0000 5307891 1596711203.60 151.3878 59.9981 32.0000 1.9522 1.9539 399.4252 399.8419 0.0655 -1.0000 -1.0000 5307961 1596711203.70 151.4353 59.9981 32.0000 1.9546 1.9562 399.2390 399.6571 0.0658 -1.0000 -1.0000 5308021 1596711203.80 151.6349 59.9981 32.0000 1.9560 1.9577 399.2454 399.6647 0.0659 -1.0000 -1.0000 5308091 1596711203.90 151.6349 59.9981 32.0000 1.9546 1.9562 398.8140 399.2322 0.0656 -1.0000 -1.0000 5308271 1596711204.00 151.6349 59.9981 32.0000 1.9537 1.9554 399.1329 399.5497 0.0656 -1.0000 -1.0000 5308331 1596711204.10 151.6349 59.9981 32.0000 1.9535 1.9552 399.4474 399.8651 0.0656 -1.0000 -1.0000 5308401 1596711204.20 151.6349 59.9981 32.0000 1.9539 1.9556 399.4180 399.8356 0.0656 -1.0000 -1.0000 5308471 1596711204.30 151.6349 59.9981 32.0000 1.9545 1.9562 399.1528 399.5702 0.0656 -1.0000 -1.0000 5308531 1596711204.40 151.3708 59.9981 32.0000 1.9542 1.9559 398.9663 399.3849 0.0658 -1.0000 -1.0000 5309461 1596711204.50 151.3708 59.9981 32.0000 1.9550 1.9567 399.2179 399.6363 0.0658 -1.0000 -1.0000 5309521 1596711204.60 151.3708 59.9981 32.0000 1.9538 1.9555 399.3195 399.7372 0.0656 -1.0000 -1.0000 5309601 1596711204.70 151.3708 59.9981 32.0000 1.9530 1.9547 399.2824 399.7009 0.0657 -1.0000 -1.0000 5309671 1596711204.80 151.3708 59.9981 32.0000 1.9543 1.9560 399.1398 399.5575 0.0657 -1.0000 -1.0000 5309741 1596711204.90 151.3708 59.9981 32.0000 1.9559 1.9576 399.0136 399.4310 0.0656 -1.0000 -1.0000 5309810 1596711205.00 151.3723 59.9981 32.0000 1.9554 1.9571 398.8844 399.3009 0.0655 -1.0000 -1.0000 5309871 1596711205.10 151.4156 59.9981 32.0000 1.9545 1.9562 399.0360 399.4534 0.0657 -1.0000 -1.0000 5309931 1596711205.20 151.4156 59.9981 32.0000 1.9547 1.9563 399.3126 399.7311 0.0657 -1.0000 -1.0000 5310010 1596711205.30 151.4156 59.9981 32.0000 1.9527 1.9544 399.2413 399.6593 0.0657 -1.0000 -1.0000 5310071 1596711205.40 151.4156 59.9981 32.0000 1.9530 1.9547 399.1561 399.5739 0.0657 -1.0000 -1.0000 5310130 1596711205.50 151.4156 59.9981 32.0000 1.9563 1.9580 398.8459 399.2641 0.0658 -1.0000 -1.0000 5310200 1596711205.60 151.5064 59.9981 32.0000 1.9575 1.9592 398.9904 399.4088 0.0657 -1.0000 -1.0000 5310270 1596711205.70 151.4362 59.9981 32.0000 1.9561 1.9578 399.2468 399.6655 0.0658 -1.0000 -1.0000 5310330 1596711205.80 151.4362 59.9981 32.0000 1.9540 1.9557 399.1012 399.5196 0.0658 -1.0000 -1.0000 5310400 1596711205.90 151.4362 59.9981 32.0000 1.9538 1.9555 399.2873 399.7049 0.0656 -1.0000 -1.0000 5310470 1596711206.00 151.4362 59.9981 32.0000 1.9547 1.9563 398.9663 399.3840 0.0657 -1.0000 -1.0000 5310650 1596711206.10 151.4362 59.9981 32.0000 1.9567 1.9584 398.8361 399.2531 0.0655 -1.0000 -1.0000 5310720 1596711206.20 151.4362 59.9981 32.0000 1.9544 1.9561 399.1452 399.5627 0.0656 -1.0000 -1.0000 5310780 1596711206.30 151.4362 59.9981 32.0000 1.9536 1.9553 399.2476 399.6652 0.0657 -1.0000 -1.0000 5310850 1596711206.40 151.4362 59.9981 32.0000 1.9535 1.9552 399.0491 399.4680 0.0659 -1.0000 -1.0000 5310920 1596711206.50 151.4362 59.9981 32.0000 1.9553 1.9570 398.9808 399.3996 0.0658 -1.0000 -1.0000 5311230 1596711206.60 151.4362 59.9981 32.0000 1.9559 1.9576 398.9687 399.3868 0.0657 -1.0000 -1.0000 5311290 1596711206.70 151.5447 59.9981 32.0000 1.9554 1.9571 399.3090 399.7270 0.0657 -1.0000 -1.0000 5311360 1596711206.80 151.5677 59.9981 32.0000 1.9531 1.9548 399.3551 399.7730 0.0656 -1.0000 -1.0000 5311430 1596711206.90 151.5677 59.9981 32.0000 1.9524 1.9541 399.1449 399.5623 0.0656 -1.0000 -1.0000 5311500 1596711207.00 151.5677 59.9981 32.0000 1.9553 1.9570 399.0917 399.5091 0.0656 -1.0000 -1.0000 5311730 1596711207.10 151.5677 59.9981 32.0000 1.9551 1.9567 398.9675 399.3856 0.0658 -1.0000 -1.0000 5311790 1596711207.20 151.5677 59.9981 32.0000 1.9534 1.9551 398.9950 399.4130 0.0656 -1.0000 -1.0000 5311860 1596711207.30 151.5677 59.9981 32.0000 1.9544 1.9560 399.2422 399.6609 0.0659 -1.0000 -1.0000 5311920 1596711207.40 151.7336 59.9981 32.0000 1.9546 1.9563 399.1359 399.5539 0.0657 -1.0000 -1.0000 5311990 1596711207.50 151.7336 59.9981 32.0000 1.9553 1.9570 399.0310 399.4493 0.0659 -1.0000 -1.0000 5312279 1596711207.60 151.7336 59.9981 32.0000 1.9551 1.9568 398.9153 399.3336 0.0657 -1.0000 -1.0000 5312339 1596711207.70 151.7336 59.9981 32.0000 1.9565 1.9582 399.2368 399.6548 0.0657 -1.0000 -1.0000 5312409 1596711207.80 151.7336 59.9981 32.0000 1.9546 1.9563 399.4299 399.8486 0.0657 -1.0000 -1.0000 5312479 1596711207.90 151.5410 59.9981 32.0000 1.9537 1.9554 399.4903 399.9088 0.0657 -1.0000 -1.0000 5312539 1596711208.00 151.3423 59.9981 32.0000 1.9541 1.9558 399.2852 399.7027 0.0656 -1.0000 -1.0000 5312609 1596711208.10 151.3423 59.9981 32.0000 1.9548 1.9565 399.0269 399.4436 0.0655 -1.0000 -1.0000 5312689 1596711208.20 151.3423 59.9981 32.0000 1.9547 1.9564 398.9642 399.3819 0.0657 -1.0000 -1.0000 5312759 1596711208.30 151.3423 59.9981 32.0000 1.9540 1.9557 398.9078 399.3252 0.0656 -1.0000 -1.0000 5312819 1596711208.40 151.3423 59.9981 32.0000 1.9537 1.9554 399.2410 399.6582 0.0656 -1.0000 -1.0000 5312889 1596711208.50 151.4206 59.9981 32.0000 1.9552 1.9569 399.4959 399.9147 0.0658 -1.0000 -1.0000 5313069 1596711208.60 151.5818 59.9981 32.0000 1.9550 1.9567 399.4541 399.8726 0.0657 -1.0000 -1.0000 5313129 1596711208.70 151.5818 59.9981 32.0000 1.9547 1.9564 399.1847 399.6033 0.0658 -1.0000 -1.0000 5313199 1596711208.80 151.5818 59.9981 32.0000 1.9552 1.9569 399.0997 399.5186 0.0659 -1.0000 -1.0000 5313269 1596711208.90 151.5818 59.9981 32.0000 1.9536 1.9552 399.2771 399.6943 0.0655 -1.0000 -1.0000 5313339 1596711209.00 151.5818 59.9981 32.0000 1.9539 1.9556 399.3494 399.7675 0.0657 -1.0000 -1.0000 5313519 1596711209.10 151.6478 59.9981 32.0000 1.9516 1.9533 399.4222 399.8407 0.0657 -1.0000 -1.0000 5313579 1596711209.20 151.6491 59.9981 32.0000 1.9534 1.9551 399.4446 399.8627 0.0656 -1.0000 -1.0000 5313659 1596711209.30 151.6491 59.9981 32.0000 1.9540 1.9557 399.2151 399.6329 0.0657 -1.0000 -1.0000 5313719 1596711209.40 151.6491 59.9981 32.0000 1.9563 1.9580 399.1139 399.5319 0.0657 -1.0000 -1.0000 5313789 1596711209.50 151.6491 59.9981 32.0000 1.9543 1.9560 399.7055 400.1233 0.0656 -1.0000 -1.0000 5314009 1596711209.60 151.6491 59.9981 32.0000 1.9532 1.9549 399.3980 399.8166 0.0658 -1.0000 -1.0000 5314069 1596711209.70 151.2981 59.9985 32.0000 1.9539 1.9555 399.3693 399.7874 0.0657 -1.0000 -1.0000 5314129 1596711209.80 151.2981 59.9985 32.0000 1.9539 1.9556 399.1286 399.5472 0.0657 -1.0000 -1.0000 5314208 1596711209.90 151.2981 59.9985 32.0000 1.9540 1.9556 398.9333 399.3500 0.0655 -1.0000 -1.0000 5314268 1596711210.00 151.2981 59.9985 32.0000 1.9540 1.9557 399.0427 399.4617 0.0658 -1.0000 -1.0000 5314328 1596711210.10 151.2981 59.9985 32.0000 1.9546 1.9563 399.2751 399.6930 0.0657 -1.0000 -1.0000 5315048 1596711210.20 151.2981 59.9985 32.0000 1.9534 1.9550 399.5521 399.9703 0.0656 -1.0000 -1.0000 5315108 1596711210.30 151.4384 59.9985 32.0000 1.9545 1.9562 399.4269 399.8450 0.0656 -1.0000 -1.0000 5315178 1596711210.40 151.4384 59.9985 32.0000 1.9539 1.9556 399.1266 399.5448 0.0658 -1.0000 -1.0000 5315248 1596711210.50 151.4384 59.9985 32.0000 1.9545 1.9562 399.0614 399.4794 0.0657 -1.0000 -1.0000 5315308 1596711210.60 151.4384 59.9985 32.0000 1.9537 1.9554 399.4308 399.8498 0.0657 -1.0000 -1.0000 5315378 1596711210.70 151.4384 59.9985 32.0000 1.9532 1.9549 399.5580 399.9768 0.0658 -1.0000 -1.0000 5315448 1596711210.80 151.4843 59.9985 32.0000 1.9537 1.9554 399.3344 399.7521 0.0657 -1.0000 -1.0000 5315518 1596711210.90 151.5703 59.9985 32.0000 1.9542 1.9559 399.2579 399.6768 0.0658 -1.0000 -1.0000 5315588 1596711211.00 151.5703 59.9985 32.0000 1.9557 1.9573 399.0315 399.4493 0.0657 -1.0000 -1.0000 5315648 1596711211.10 151.5703 59.9985 32.0000 1.9548 1.9565 399.0684 399.4861 0.0656 -1.0000 -1.0000 5315708 1596711211.20 151.5703 59.9985 32.0000 1.9543 1.9559 399.0979 399.5154 0.0656 -1.0000 -1.0000 5315787 1596711211.30 151.5703 59.9985 32.0000 1.9535 1.9552 399.6030 400.0217 0.0657 -1.0000 -1.0000 5315848 1596711211.40 151.3395 59.9985 32.0000 1.9541 1.9557 399.4474 399.8649 0.0654 -1.0000 -1.0000 5315907 1596711211.50 151.3395 59.9985 32.0000 1.9550 1.9567 399.4360 399.8533 0.0656 -1.0000 -1.0000 5316017 1596711211.60 151.3395 59.9985 32.0000 1.9548 1.9564 399.0599 399.4770 0.0656 -1.0000 -1.0000 5316077 1596711211.70 151.3395 59.9985 32.0000 1.9524 1.9541 399.1870 399.6045 0.0656 -1.0000 -1.0000 5316138 1596711211.80 151.3395 59.9985 32.0000 1.9521 1.9538 399.5655 399.9842 0.0658 -1.0000 -1.0000 5316217 1596711211.90 151.3395 59.9985 32.0000 1.9526 1.9542 399.5317 399.9506 0.0658 -1.0000 -1.0000 5316277 1596711212.00 151.3395 59.9985 32.0000 1.9552 1.9569 399.2934 399.7122 0.0658 -1.0000 -1.0000 5316337 1596711212.10 151.3395 59.9985 32.0000 1.9558 1.9574 399.0393 399.4578 0.0658 -1.0000 -1.0000 5317017 1596711212.20 151.3395 59.9985 32.0000 1.9557 1.9574 399.0987 399.5174 0.0658 -1.0000 -1.0000 5317097 1596711212.30 151.3395 59.9985 32.0000 1.9542 1.9559 399.0017 399.4203 0.0658 -1.0000 -1.0000 5317167 1596711212.40 151.3395 59.9985 32.0000 1.9536 1.9553 399.2571 399.6761 0.0658 -1.0000 -1.0000 5317247 1596711212.50 151.3395 59.9985 32.0000 1.9540 1.9557 399.4315 399.8493 0.0656 -1.0000 -1.0000 5317307 1596711212.60 151.6320 59.9985 32.0000 1.9553 1.9570 399.4823 399.9009 0.0658 -1.0000 -1.0000 5317367 1596711212.70 151.6320 59.9985 32.0000 1.9555 1.9571 399.3195 399.7384 0.0658 -1.0000 -1.0000 5317437 1596711212.80 151.6320 59.9985 32.0000 1.9550 1.9567 399.2626 399.6808 0.0657 -1.0000 -1.0000 5317507 1596711212.90 151.6320 59.9985 32.0000 1.9548 1.9565 399.4477 399.8650 0.0655 -1.0000 -1.0000 5317577 1596711213.00 151.6320 59.9985 32.0000 1.9525 1.9542 399.4138 399.8312 0.0656 -1.0000 -1.0000 5317637 1596711213.10 151.6320 59.9985 32.0000 1.9537 1.9554 399.3747 399.7931 0.0658 -1.0000 -1.0000 5317707 1596711213.20 151.4063 59.9985 32.0000 1.9536 1.9553 399.4742 399.8921 0.0657 -1.0000 -1.0000 5317787 1596711213.30 151.4063 59.9985 32.0000 1.9545 1.9562 399.1064 399.5242 0.0657 -1.0000 -1.0000 5317847 1596711213.40 151.4063 59.9985 32.0000 1.9549 1.9566 399.0292 399.4476 0.0658 -1.0000 -1.0000 5317907 1596711213.50 151.4063 59.9985 32.0000 1.9541 1.9557 399.4582 399.8768 0.0658 -1.0000 -1.0000 5317987 1596711213.60 151.4063 59.9985 32.0000 1.9517 1.9534 399.4859 399.9047 0.0658 -1.0000 -1.0000 5318047 1596711213.70 151.5721 59.9985 32.0000 1.9529 1.9546 399.5262 399.9461 0.0659 -1.0000 -1.0000 5318106 1596711213.80 151.5833 59.9985 32.0000 1.9545 1.9561 399.2521 399.6708 0.0658 -1.0000 -1.0000 5318186 1596711213.90 151.5833 59.9985 32.0000 1.9560 1.9577 399.0710 399.4895 0.0658 -1.0000 -1.0000 5318247 1596711214.00 151.5833 59.9985 32.0000 1.9559 1.9576 399.3579 399.7775 0.0659 -1.0000 -1.0000 5318306 1596711214.10 151.5833 59.9985 32.0000 1.9548 1.9565 399.4206 399.8394 0.0657 -1.0000 -1.0000 5318376 1596711214.20 151.5833 59.9985 32.0000 1.9536 1.9553 399.5374 399.9564 0.0657 -1.0000 -1.0000 5319036 1596711214.30 151.5173 59.9985 32.0000 1.9545 1.9562 399.6598 400.0785 0.0659 -1.0000 -1.0000 5319096 1596711214.40 151.5173 59.9985 32.0000 1.9544 1.9561 399.6087 400.0263 0.0655 -1.0000 -1.0000 5319176 1596711214.50 151.5173 59.9985 32.0000 1.9571 1.9587 399.2236 399.6415 0.0656 -1.0000 -1.0000 5319256 1596711214.60 151.5173 59.9985 32.0000 1.9546 1.9563 399.1629 399.5798 0.0655 -1.0000 -1.0000 5319316 1596711214.70 151.5173 59.9985 32.0000 1.9532 1.9549 399.2355 399.6529 0.0656 -1.0000 -1.0000 5319396 1596711214.80 151.4951 59.9986 32.0000 1.9526 1.9543 399.3065 399.7245 0.0657 -1.0000 -1.0000 5319456 1596711214.90 151.4941 59.9986 32.0000 1.9521 1.9538 399.4081 399.8261 0.0657 -1.0000 -1.0000 5319526 1596711215.00 151.4941 59.9986 32.0000 1.9529 1.9546 399.3557 399.7734 0.0656 -1.0000 -1.0000 5319596 1596711215.10 151.4941 59.9986 32.0000 1.9537 1.9554 399.1531 399.5708 0.0657 -1.0000 -1.0000 5319656 1596711215.20 151.4941 59.9986 32.0000 1.9534 1.9551 399.0982 399.5166 0.0658 -1.0000 -1.0000 5319726 1596711215.30 151.4941 59.9986 32.0000 1.9525 1.9542 399.3948 399.8117 0.0655 -1.0000 -1.0000 5319786 1596711215.40 151.5503 59.9986 32.0000 1.9525 1.9541 399.5579 399.9758 0.0656 -1.0000 -1.0000 5319856 1596711215.50 151.5503 59.9986 32.0000 1.9522 1.9539 399.6535 400.0721 0.0658 -1.0000 -1.0000 5319936 1596711215.60 151.5503 59.9986 32.0000 1.9544 1.9561 399.5090 399.9281 0.0658 -1.0000 -1.0000 5319995 1596711215.70 151.5503 59.9986 32.0000 1.9537 1.9554 399.2434 399.6622 0.0658 -1.0000 -1.0000 5320275 1596711215.80 151.5503 59.9986 32.0000 1.9537 1.9554 399.2383 399.6574 0.0658 -1.0000 -1.0000 5320355 1596711215.90 151.5503 59.9986 32.0000 1.9530 1.9546 399.3997 399.8182 0.0657 -1.0000 -1.0000 5320415 1596711216.00 151.4477 59.9986 32.0000 1.9536 1.9553 399.6393 400.0576 0.0656 -1.0000 -1.0000 5320475 1596711216.10 151.3452 59.9986 32.0000 1.9539 1.9556 399.2268 399.6455 0.0659 -1.0000 -1.0000 5320545 1596711216.20 151.3452 59.9986 32.0000 1.9530 1.9546 399.2168 399.6355 0.0658 -1.0000 -1.0000 5320745 1596711216.30 151.3452 59.9986 32.0000 1.9542 1.9559 399.4148 399.8326 0.0656 -1.0000 -1.0000 5320805 1596711216.40 151.3452 59.9986 32.0000 1.9534 1.9551 399.7878 400.2055 0.0656 -1.0000 -1.0000 5320875 1596711216.50 151.3452 59.9986 32.0000 1.9510 1.9527 399.7296 400.1492 0.0659 -1.0000 -1.0000 5320945 1596711216.60 151.7111 59.9986 32.0000 1.9537 1.9554 399.7381 400.1571 0.0657 -1.0000 -1.0000 5321005 1596711216.70 151.7111 59.9986 32.0000 1.9558 1.9575 399.5783 399.9964 0.0656 -1.0000 -1.0000 5321075 1596711216.80 151.7111 59.9986 32.0000 1.9535 1.9552 399.2650 399.6826 0.0656 -1.0000 -1.0000 5321145 1596711216.90 151.7111 59.9986 32.0000 1.9548 1.9565 399.5223 399.9403 0.0657 -1.0000 -1.0000 5321225 1596711217.00 151.7111 59.9986 32.0000 1.9542 1.9559 399.5999 400.0195 0.0659 -1.0000 -1.0000 5321285 1596711217.10 151.7111 59.9986 32.0000 1.9533 1.9549 399.6741 400.0931 0.0657 -1.0000 -1.0000 5321345 1596711217.20 151.7111 59.9986 32.0000 1.9545 1.9562 399.7122 400.1310 0.0658 -1.0000 -1.0000 5321535 1596711217.30 151.4936 59.9986 32.0000 1.9554 1.9571 399.4337 399.8523 0.0657 -1.0000 -1.0000 5321595 1596711217.40 151.4936 59.9986 32.0000 1.9537 1.9554 399.4408 399.8587 0.0657 -1.0000 -1.0000 5321655 1596711217.50 151.4936 59.9986 32.0000 1.9531 1.9548 399.7074 400.1261 0.0656 -1.0000 -1.0000 5321735 1596711217.60 151.4936 59.9986 32.0000 1.9527 1.9544 399.8573 400.2755 0.0657 -1.0000 -1.0000 5321795 1596711217.70 151.4936 59.9986 32.0000 1.9531 1.9547 399.7696 400.1892 0.0658 -1.0000 -1.0000 5321865 1596711217.80 151.4166 59.9986 32.0000 1.9567 1.9584 399.7471 400.1654 0.0656 -1.0000 -1.0000 5322045 1596711217.90 151.3614 59.9986 32.0000 1.9538 1.9555 399.3718 399.7909 0.0659 -1.0000 -1.0000 5322104 1596711218.00 151.3614 59.9986 32.0000 1.9529 1.9546 399.3009 399.7199 0.0658 -1.0000 -1.0000 5322175 1596711218.10 151.3614 59.9986 32.0000 1.9535 1.9552 399.5314 399.9499 0.0657 -1.0000 -1.0000 5322244 1596711218.20 151.3614 59.9986 32.0000 1.9515 1.9531 399.7507 400.1699 0.0657 -1.0000 -1.0000 5322304 1596711218.30 151.3614 59.9986 32.0000 1.9538 1.9555 399.7361 400.1542 0.0657 -1.0000 -1.0000 5322744 1596711218.40 151.3662 59.9986 32.0000 1.9532 1.9548 399.6729 400.0925 0.0659 -1.0000 -1.0000 5322814 1596711218.50 151.3735 59.9986 32.0000 1.9536 1.9552 399.3410 399.7587 0.0656 -1.0000 -1.0000 5322874 1596711218.60 151.3735 59.9986 32.0000 1.9549 1.9565 399.3868 399.8052 0.0657 -1.0000 -1.0000 5322934 1596711218.70 151.3735 59.9986 32.0000 1.9529 1.9546 399.4671 399.8853 0.0657 -1.0000 -1.0000 5323014 1596711218.80 151.3735 59.9986 32.0000 1.9512 1.9529 399.7599 400.1782 0.0655 -1.0000 -1.0000 5323244 1596711218.90 151.3735 59.9986 32.0000 1.9514 1.9530 399.7298 400.1480 0.0657 -1.0000 -1.0000 5323324 1596711219.00 151.6398 59.9986 32.0000 1.9525 1.9542 399.4572 399.8760 0.0658 -1.0000 -1.0000 5323384 1596711219.10 151.6398 59.9986 32.0000 1.9509 1.9526 399.3950 399.8134 0.0658 -1.0000 -1.0000 5323444 1596711219.20 151.6398 59.9986 32.0000 1.9530 1.9547 399.3499 399.7683 0.0657 -1.0000 -1.0000 5323514 1596711219.30 151.6398 59.9986 32.0000 1.9534 1.9551 399.8527 400.2703 0.0655 -1.0000 -1.0000 5324113 1596711219.40 151.6398 59.9986 32.0000 1.9519 1.9535 399.9401 400.3583 0.0656 -1.0000 -1.0000 5324173 1596711219.50 151.6254 59.9986 32.0000 1.9516 1.9533 399.9255 400.3454 0.0659 -1.0000 -1.0000 5324243 1596711219.60 151.4336 59.9986 32.0000 1.9536 1.9553 399.6826 400.1010 0.0657 -1.0000 -1.0000 5324303 1596711219.70 151.4336 59.9986 32.0000 1.9530 1.9547 399.2782 399.6973 0.0659 -1.0000 -1.0000 5324373 1596711219.80 151.4336 59.9986 32.0000 1.9521 1.9538 399.3674 399.7856 0.0657 -1.0000 -1.0000 5324443 1596711219.90 151.4336 59.9986 32.0000 1.9512 1.9529 399.7203 400.1387 0.0658 -1.0000 -1.0000 5324513 1596711220.00 151.4336 59.9986 32.0000 1.9536 1.9553 399.9415 400.3610 0.0658 -1.0000 -1.0000 5324573 1596711220.10 151.5089 59.9979 32.0000 1.9512 1.9528 399.9112 400.3307 0.0658 -1.0000 -1.0000 5324643 1596711220.20 151.5089 59.9979 32.0000 1.9531 1.9548 399.8941 400.3135 0.0658 -1.0000 -1.0000 5324723 1596711220.30 151.5089 59.9979 32.0000 1.9539 1.9556 399.7266 400.1455 0.0657 -1.0000 -1.0000 5325083 1596711220.40 151.5089 59.9979 32.0000 1.9524 1.9541 399.9577 400.3766 0.0657 -1.0000 -1.0000 5325153 1596711220.50 151.5089 59.9979 32.0000 1.9524 1.9540 400.0847 400.5034 0.0657 -1.0000 -1.0000 5325213 1596711220.60 151.5089 59.9979 32.0000 1.9523 1.9540 400.0602 400.4788 0.0657 -1.0000 -1.0000 5325273 1596711220.70 151.5089 59.9979 32.0000 1.9533 1.9550 399.7897 400.2089 0.0657 -1.0000 -1.0000 5325353 1596711220.80 151.4189 59.9979 32.0000 1.9557 1.9574 399.7176 400.1357 0.0657 -1.0000 -1.0000 5325413 1596711220.90 151.4003 59.9979 32.0000 1.9532 1.9549 399.9860 400.4045 0.0656 -1.0000 -1.0000 5325483 1596711221.00 151.4003 59.9979 32.0000 1.9496 1.9513 399.9345 400.3527 0.0656 -1.0000 -1.0000 5325543 1596711221.10 151.4003 59.9979 32.0000 1.9530 1.9547 399.5984 400.0168 0.0657 -1.0000 -1.0000 5325613 1596711221.20 151.4003 59.9979 32.0000 1.9523 1.9540 399.5771 399.9953 0.0657 -1.0000 -1.0000 5325683 1596711221.30 151.4003 59.9979 32.0000 1.9526 1.9542 399.5915 400.0100 0.0657 -1.0000 -1.0000 5326272 1596711221.40 151.4003 59.9979 32.0000 1.9518 1.9535 399.5081 399.9271 0.0657 -1.0000 -1.0000 5326332 1596711221.50 151.4003 59.9979 32.0000 1.9496 1.9513 400.0376 400.4557 0.0656 -1.0000 -1.0000 5326402 1596711221.60 151.4752 59.9979 32.0000 1.9500 1.9517 399.9485 400.3673 0.0657 -1.0000 -1.0000 5326472 1596711221.70 151.4752 59.9979 32.0000 1.9519 1.9536 400.0500 400.4702 0.0657 -1.0000 -1.0000 5326532 1596711221.80 151.4752 59.9979 32.0000 1.9521 1.9538 399.8797 400.2974 0.0656 -1.0000 -1.0000 5326602 1596711221.90 151.4752 59.9979 32.0000 1.9543 1.9560 399.6644 400.0822 0.0655 -1.0000 -1.0000 5326662 1596711222.00 151.4752 59.9979 32.0000 1.9540 1.9557 399.5715 399.9895 0.0656 -1.0000 -1.0000 5326732 1596711222.10 151.4752 59.9979 32.0000 1.9543 1.9559 399.8189 400.2376 0.0658 -1.0000 -1.0000 5326832 1596711222.20 151.4142 59.9979 32.0000 1.9524 1.9541 399.9730 400.3910 0.0656 -1.0000 -1.0000 5326892 1596711222.30 151.4142 59.9979 32.0000 1.9510 1.9527 400.0146 400.4341 0.0658 -1.0000 -1.0000 5326992 1596711222.40 151.4142 59.9979 32.0000 1.9515 1.9531 400.1067 400.5262 0.0657 -1.0000 -1.0000 5327072 1596711222.50 151.4142 59.9979 32.0000 1.9542 1.9559 399.9488 400.3675 0.0657 -1.0000 -1.0000 5327132 1596711222.60 151.4142 59.9979 32.0000 1.9535 1.9552 399.5141 399.9326 0.0657 -1.0000 -1.0000 5327192 1596711222.70 151.4142 59.9979 32.0000 1.9520 1.9536 399.8506 400.2698 0.0658 -1.0000 -1.0000 5327272 1596711222.80 151.5291 59.9979 32.0000 1.9513 1.9530 399.9782 400.3961 0.0655 -1.0000 -1.0000 5327332 1596711222.90 151.6131 59.9979 32.0000 1.9519 1.9536 399.9309 400.3489 0.0656 -1.0000 -1.0000 5327402 1596711223.00 151.6131 59.9979 32.0000 1.9527 1.9544 399.8048 400.2238 0.0658 -1.0000 -1.0000 5327472 1596711223.10 151.6131 59.9979 32.0000 1.9525 1.9542 399.6596 400.0787 0.0658 -1.0000 -1.0000 5327532 1596711223.20 151.6131 59.9979 32.0000 1.9542 1.9559 399.6955 400.1141 0.0657 -1.0000 -1.0000 5327602 1596711223.30 151.6131 59.9979 32.0000 1.9518 1.9535 399.7877 400.2060 0.0656 -1.0000 -1.0000 5327672 1596711223.40 151.3908 59.9979 32.0000 1.9498 1.9515 400.0130 400.4308 0.0655 -1.0000 -1.0000 5327831 1596711223.50 151.3908 59.9979 32.0000 1.9521 1.9538 399.9831 400.4007 0.0655 -1.0000 -1.0000 5327901 1596711223.60 151.3908 59.9979 32.0000 1.9532 1.9549 399.8482 400.2660 0.0656 -1.0000 -1.0000 5327961 1596711223.70 151.3908 59.9979 32.0000 1.9517 1.9534 399.8854 400.3041 0.0657 -1.0000 -1.0000 5328021 1596711223.80 151.3908 59.9979 32.0000 1.9518 1.9535 400.0929 400.5116 0.0656 -1.0000 -1.0000 5328101 1596711223.90 151.4614 59.9979 32.0000 1.9530 1.9547 400.2307 400.6498 0.0657 -1.0000 -1.0000 5328161 1596711224.00 151.4715 59.9979 32.0000 1.9539 1.9556 399.9515 400.3700 0.0657 -1.0000 -1.0000 5328221 1596711224.10 151.4715 59.9979 32.0000 1.9544 1.9561 399.5724 399.9905 0.0656 -1.0000 -1.0000 5328291 1596711224.20 151.4715 59.9979 32.0000 1.9544 1.9561 399.7321 400.1500 0.0656 -1.0000 -1.0000 5328361 1596711224.30 151.4715 59.9979 32.0000 1.9530 1.9547 399.9309 400.3498 0.0657 -1.0000 -1.0000 5328421 1596711224.40 151.4715 59.9979 32.0000 1.9518 1.9535 400.1267 400.5446 0.0655 -1.0000 -1.0000 5328821 1596711224.50 151.7397 59.9979 32.0000 1.9541 1.9557 400.0230 400.4418 0.0657 -1.0000 -1.0000 5328881 1596711224.60 151.7397 59.9979 32.0000 1.9539 1.9556 399.8644 400.2837 0.0658 -1.0000 -1.0000 5328941 1596711224.70 151.7397 59.9979 32.0000 1.9553 1.9570 399.7598 400.1786 0.0657 -1.0000 -1.0000 5329021 1596711224.80 151.7397 59.9979 32.0000 1.9501 1.9518 400.0720 400.4902 0.0656 -1.0000 -1.0000 5329081 1596711224.90 151.7397 59.9979 32.0000 1.9504 1.9521 400.1666 400.5867 0.0659 -1.0000 -1.0000 5329321 1596711225.00 151.5924 59.9980 32.0000 1.9522 1.9539 400.0107 400.4288 0.0656 -1.0000 -1.0000 5329381 1596711225.10 151.3747 59.9981 32.0000 1.9539 1.9556 399.7530 400.1713 0.0656 -1.0000 -1.0000 5329441 1596711225.20 151.3747 59.9981 32.0000 1.9534 1.9551 399.7029 400.1216 0.0657 -1.0000 -1.0000 5329520 1596711225.30 151.3747 59.9981 32.0000 1.9525 1.9542 399.9321 400.3516 0.0658 -1.0000 -1.0000 5329580 1596711225.40 151.3747 59.9981 32.0000 1.9506 1.9523 400.0736 400.4925 0.0656 -1.0000 -1.0000 5330010 1596711225.50 151.3747 59.9981 32.0000 1.9514 1.9531 400.1547 400.5742 0.0657 -1.0000 -1.0000 5330080 1596711225.60 151.3043 59.9981 32.0000 1.9520 1.9536 400.1561 400.5749 0.0657 -1.0000 -1.0000 5330150 1596711225.70 151.3043 59.9981 32.0000 1.9522 1.9538 399.9007 400.3204 0.0658 -1.0000 -1.0000 5330210 1596711225.80 151.3043 59.9981 32.0000 1.9513 1.9530 399.8177 400.2360 0.0657 -1.0000 -1.0000 5330290 1596711225.90 151.3043 59.9981 32.0000 1.9502 1.9519 400.1247 400.5444 0.0659 -1.0000 -1.0000 5330360 1596711226.00 151.3043 59.9981 32.0000 1.9513 1.9530 400.3267 400.7474 0.0659 -1.0000 -1.0000 5330530 1596711226.10 151.4779 59.9981 32.0000 1.9515 1.9532 400.1843 400.6030 0.0656 -1.0000 -1.0000 5330600 1596711226.20 151.5973 59.9981 32.0000 1.9529 1.9546 399.9443 400.3620 0.0656 -1.0000 -1.0000 5330670 1596711226.30 151.5973 59.9981 32.0000 1.9528 1.9545 399.6960 400.1146 0.0656 -1.0000 -1.0000 5330730 1596711226.40 151.5973 59.9981 32.0000 1.9549 1.9566 399.9443 400.3625 0.0657 -1.0000 -1.0000 5330800 1596711226.50 151.5973 59.9981 32.0000 1.9524 1.9540 400.0849 400.5039 0.0657 -1.0000 -1.0000 5331050 1596711226.60 151.5973 59.9981 32.0000 1.9518 1.9535 400.2645 400.6829 0.0656 -1.0000 -1.0000 5331110 1596711226.70 151.6209 59.9981 32.0000 1.9504 1.9520 400.3184 400.7371 0.0656 -1.0000 -1.0000 5331180 1596711226.80 151.6258 59.9981 32.0000 1.9517 1.9533 400.1808 400.5986 0.0656 -1.0000 -1.0000 5331240 1596711226.90 151.6258 59.9981 32.0000 1.9514 1.9531 400.1369 400.5561 0.0657 -1.0000 -1.0000 5331320 1596711227.00 151.6258 59.9981 32.0000 1.9517 1.9534 400.1723 400.5905 0.0655 -1.0000 -1.0000 5332049 1596711227.10 151.6258 59.9981 32.0000 1.9508 1.9525 400.4288 400.8485 0.0657 -1.0000 -1.0000 5332109 1596711227.20 151.6258 59.9981 32.0000 1.9496 1.9513 400.3617 400.7809 0.0657 -1.0000 -1.0000 5332179 1596711227.30 151.6258 59.9981 32.0000 1.9505 1.9521 400.1999 400.6194 0.0658 -1.0000 -1.0000 5332249 1596711227.40 151.6035 59.9981 32.0000 1.9524 1.9541 399.9552 400.3729 0.0655 -1.0000 -1.0000 5332319 1596711227.50 151.5861 59.9981 32.0000 1.9509 1.9525 399.9271 400.3457 0.0658 -1.0000 -1.0000 5332389 1596711227.60 151.5861 59.9981 32.0000 1.9521 1.9538 400.0115 400.4314 0.0658 -1.0000 -1.0000 5332449 1596711227.70 151.5861 59.9981 32.0000 1.9524 1.9541 400.5078 400.9278 0.0657 -1.0000 -1.0000 5332519 1596711227.80 151.5861 59.9981 32.0000 1.9512 1.9528 400.5436 400.9626 0.0656 -1.0000 -1.0000 5332589 1596711227.90 151.5861 59.9981 32.0000 1.9517 1.9534 400.2505 400.6694 0.0657 -1.0000 -1.0000 5332649 1596711228.00 151.6473 59.9981 32.0000 1.9523 1.9540 400.1268 400.5462 0.0657 -1.0000 -1.0000 5332749 1596711228.10 151.6473 59.9981 32.0000 1.9513 1.9530 400.2501 400.6683 0.0655 -1.0000 -1.0000 5332819 1596711228.20 151.6473 59.9981 32.0000 1.9507 1.9524 400.4357 400.8555 0.0657 -1.0000 -1.0000 5332879 1596711228.30 151.6473 59.9981 32.0000 1.9521 1.9537 400.4442 400.8637 0.0658 -1.0000 -1.0000 5332939 1596711228.40 151.6473 59.9981 32.0000 1.9519 1.9536 400.1125 400.5316 0.0657 -1.0000 -1.0000 5333019 1596711228.50 151.5955 59.9981 32.0000 1.9536 1.9553 399.9417 400.3609 0.0657 -1.0000 -1.0000 5333079 1596711228.60 151.5733 59.9981 32.0000 1.9514 1.9531 400.0549 400.4740 0.0658 -1.0000 -1.0000 5333139 1596711228.70 151.5733 59.9981 32.0000 1.9513 1.9530 400.0448 400.4650 0.0658 -1.0000 -1.0000 5333219 1596711228.80 151.5733 59.9981 32.0000 1.9495 1.9512 400.4034 400.8230 0.0658 -1.0000 -1.0000 5333279 1596711228.90 151.5733 59.9981 32.0000 1.9504 1.9521 400.3759 400.7956 0.0657 -1.0000 -1.0000 5333349 1596711229.00 151.5733 59.9981 32.0000 1.9515 1.9532 400.4246 400.8439 0.0658 -1.0000 -1.0000 5333418 1596711229.10 151.5733 59.9981 32.0000 1.9518 1.9535 400.2184 400.6386 0.0659 -1.0000 -1.0000 5333508 1596711229.20 151.4626 59.9981 32.0000 1.9509 1.9526 400.2479 400.6675 0.0658 -1.0000 -1.0000 5333578 1596711229.30 151.4626 59.9981 32.0000 1.9508 1.9525 400.2223 400.6415 0.0657 -1.0000 -1.0000 5333648 1596711229.40 151.4626 59.9981 32.0000 1.9504 1.9521 400.4719 400.8920 0.0659 -1.0000 -1.0000 5333708 1596711229.50 151.4626 59.9981 32.0000 1.9514 1.9531 400.2833 400.7023 0.0657 -1.0000 -1.0000 5333778 1596711229.60 151.4626 59.9981 32.0000 1.9524 1.9541 400.2004 400.6200 0.0658 -1.0000 -1.0000 5334068 1596711229.70 151.4362 59.9983 32.0000 1.9526 1.9543 400.0699 400.4878 0.0655 -1.0000 -1.0000 5334128 1596711229.80 151.4362 59.9983 32.0000 1.9505 1.9522 400.3112 400.7302 0.0656 -1.0000 -1.0000 5334208 1596711229.90 151.4362 59.9983 32.0000 1.9499 1.9516 400.5856 401.0047 0.0657 -1.0000 -1.0000 5334268 1596711230.00 151.4362 59.9983 32.0000 1.9512 1.9529 400.5010 400.9227 0.0660 -1.0000 -1.0000 5334328 1596711230.10 151.4362 59.9983 32.0000 1.9511 1.9528 400.4869 400.9071 0.0658 -1.0000 -1.0000 5334568 1596711230.20 151.4548 59.9983 32.0000 1.9513 1.9529 400.2253 400.6450 0.0658 -1.0000 -1.0000 5334638 1596711230.30 151.6964 59.9983 32.0000 1.9509 1.9526 400.4198 400.8382 0.0656 -1.0000 -1.0000 5334698 1596711230.40 151.6964 59.9983 32.0000 1.9509 1.9526 400.4312 400.8509 0.0658 -1.0000 -1.0000 5334768 1596711230.50 151.6964 59.9983 32.0000 1.9508 1.9525 400.5403 400.9598 0.0656 -1.0000 -1.0000 5334828 1596711230.60 151.6964 59.9983 32.0000 1.9517 1.9534 400.3482 400.7665 0.0656 -1.0000 -1.0000 5335268 1596711230.70 151.6964 59.9983 32.0000 1.9525 1.9542 400.1455 400.5645 0.0657 -1.0000 -1.0000 5335338 1596711230.80 151.6964 59.9983 32.0000 1.9513 1.9530 399.9139 400.3326 0.0657 -1.0000 -1.0000 5335397 1596711230.90 151.6283 59.9983 32.0000 1.9482 1.9498 400.4122 400.8321 0.0658 -1.0000 -1.0000 5335477 1596711231.00 151.5565 59.9983 32.0000 1.9510 1.9527 400.5349 400.9552 0.0658 -1.0000 -1.0000 5335537 1596711231.10 151.5565 59.9983 32.0000 1.9526 1.9543 400.4467 400.8662 0.0658 -1.0000 -1.0000 5335767 1596711231.20 151.5565 59.9983 32.0000 1.9531 1.9547 400.2128 400.6327 0.0658 -1.0000 -1.0000 5335837 1596711231.30 151.5565 59.9983 32.0000 1.9513 1.9529 400.5122 400.9313 0.0656 -1.0000 -1.0000 5335897 1596711231.40 151.7990 59.9983 32.0000 1.9507 1.9524 400.8530 401.2732 0.0657 -1.0000 -1.0000 5335957 1596711231.50 151.8394 59.9983 32.0000 1.9505 1.9522 400.6230 401.0422 0.0656 -1.0000 -1.0000 5336037 1596711231.60 151.8394 59.9983 32.0000 1.9520 1.9537 400.4017 400.8212 0.0658 -1.0000 -1.0000 5336647 1596711231.70 151.8394 59.9983 32.0000 1.9525 1.9541 400.2477 400.6682 0.0658 -1.0000 -1.0000 5336797 1596711231.80 151.8394 59.9983 32.0000 1.9525 1.9541 400.3550 400.7738 0.0656 -1.0000 -1.0000 5336867 1596711231.90 151.8335 59.9983 32.0000 1.9503 1.9520 400.5100 400.9301 0.0657 -1.0000 -1.0000 5336937 1596711232.00 151.4620 59.9983 32.0000 1.9495 1.9512 400.8265 401.2456 0.0657 -1.0000 -1.0000 5336997 1596711232.10 151.4620 59.9983 32.0000 1.9475 1.9492 400.7017 401.1204 0.0655 -1.0000 -1.0000 5337067 1596711232.20 151.4620 59.9983 32.0000 1.9482 1.9499 400.6860 401.1065 0.0658 -1.0000 -1.0000 5337127 1596711232.30 151.4620 59.9983 32.0000 1.9499 1.9515 400.4899 400.9095 0.0658 -1.0000 -1.0000 5337197 1596711232.40 151.4620 59.9983 32.0000 1.9507 1.9524 400.4660 400.8849 0.0656 -1.0000 -1.0000 5337267 1596711232.50 151.3806 59.9983 32.0000 1.9494 1.9511 400.7400 401.1595 0.0658 -1.0000 -1.0000 5337327 1596711232.60 151.3627 59.9983 32.0000 1.9489 1.9506 400.8652 401.2856 0.0658 -1.0000 -1.0000 5337397 1596711232.70 151.3627 59.9983 32.0000 1.9486 1.9503 400.8195 401.2396 0.0657 -1.0000 -1.0000 5337467 1596711232.80 151.3627 59.9983 32.0000 1.9496 1.9513 400.4694 400.8886 0.0656 -1.0000 -1.0000 5337527 1596711232.90 151.3627 59.9983 32.0000 1.9499 1.9516 400.4118 400.8312 0.0658 -1.0000 -1.0000 5337607 1596711233.00 151.3627 59.9983 32.0000 1.9506 1.9523 400.2677 400.6862 0.0656 -1.0000 -1.0000 5337667 1596711233.10 151.3627 59.9983 32.0000 1.9508 1.9524 400.6217 401.0412 0.0657 -1.0000 -1.0000 5337727 1596711233.20 151.3868 59.9983 32.0000 1.9493 1.9510 400.9695 401.3888 0.0656 -1.0000 -1.0000 5337797 1596711233.30 151.3868 59.9983 32.0000 1.9479 1.9495 400.9264 401.3461 0.0658 -1.0000 -1.0000 5337867 1596711233.40 151.3868 59.9983 32.0000 1.9484 1.9501 401.0164 401.4364 0.0657 -1.0000 -1.0000 5337926 1596711233.50 151.3868 59.9983 32.0000 1.9516 1.9533 400.5931 401.0135 0.0658 -1.0000 -1.0000 5337996 1596711233.60 151.3868 59.9983 32.0000 1.9514 1.9531 400.4831 400.9032 0.0658 -1.0000 -1.0000 5338057 1596711233.70 151.3868 59.9983 32.0000 1.9502 1.9519 400.5449 400.9638 0.0656 -1.0000 -1.0000 5338287 1596711233.80 151.3868 59.9983 32.0000 1.9484 1.9501 400.6810 401.1013 0.0658 -1.0000 -1.0000 5338357 1596711233.90 151.3868 59.9983 32.0000 1.9474 1.9491 400.8680 401.2882 0.0658 -1.0000 -1.0000 5338416 1596711234.00 151.3868 59.9983 32.0000 1.9472 1.9489 400.9775 401.3978 0.0657 -1.0000 -1.0000 5338476 1596711234.10 151.3868 59.9983 32.0000 1.9496 1.9513 400.7803 401.1996 0.0657 -1.0000 -1.0000 5338556 1596711234.20 151.3868 59.9983 32.0000 1.9525 1.9542 400.5925 401.0135 0.0660 -1.0000 -1.0000 5339156 1596711234.30 151.4842 59.9983 32.0000 1.9495 1.9512 400.4081 400.8279 0.0658 -1.0000 -1.0000 5339216 1596711234.40 151.4842 59.9983 32.0000 1.9483 1.9500 400.5272 400.9469 0.0657 -1.0000 -1.0000 5339286 1596711234.50 151.4842 59.9983 32.0000 1.9477 1.9494 400.8695 401.2899 0.0658 -1.0000 -1.0000 5339346 1596711234.60 151.4842 59.9983 32.0000 1.9492 1.9509 400.5471 400.9667 0.0658 -1.0000 -1.0000 5339416 1596711234.70 151.4842 59.9983 32.0000 1.9490 1.9507 400.5004 400.9202 0.0657 -1.0000 -1.0000 5339486 1596711234.80 151.4842 59.9983 32.0000 1.9504 1.9521 400.6964 401.1159 0.0657 -1.0000 -1.0000 5339546 1596711234.90 151.4777 59.9983 32.0000 1.9492 1.9509 400.9821 401.4029 0.0658 -1.0000 -1.0000 5339626 1596711235.00 151.4326 59.9984 32.0000 1.9499 1.9516 400.8185 401.2379 0.0657 -1.0000 -1.0000 5339686 1596711235.10 151.4326 59.9984 32.0000 1.9512 1.9529 400.7174 401.1384 0.0659 -1.0000 -1.0000 5339746 1596711235.20 151.4326 59.9984 32.0000 1.9513 1.9530 400.4007 400.8200 0.0657 -1.0000 -1.0000 5340016 1596711235.30 151.4326 59.9984 32.0000 1.9524 1.9541 400.6504 401.0707 0.0658 -1.0000 -1.0000 5340076 1596711235.40 151.4326 59.9984 32.0000 1.9485 1.9502 400.9455 401.3657 0.0658 -1.0000 -1.0000 5340136 1596711235.50 151.4326 59.9984 32.0000 1.9499 1.9516 400.9523 401.3734 0.0658 -1.0000 -1.0000 5340216 1596711235.60 151.4431 59.9984 32.0000 1.9500 1.9517 400.9287 401.3494 0.0658 -1.0000 -1.0000 5340276 1596711235.70 151.6526 59.9984 32.0000 1.9510 1.9527 400.4998 400.9199 0.0658 -1.0000 -1.0000 5340356 1596711235.80 151.6526 59.9984 32.0000 1.9491 1.9507 400.4895 400.9085 0.0656 -1.0000 -1.0000 5340435 1596711235.90 151.6526 59.9984 32.0000 1.9493 1.9509 400.5631 400.9833 0.0659 -1.0000 -1.0000 5340495 1596711236.00 151.6526 59.9984 32.0000 1.9506 1.9523 400.9386 401.3599 0.0659 -1.0000 -1.0000 5340555 1596711236.10 151.6526 59.9984 32.0000 1.9507 1.9524 400.9930 401.4133 0.0658 -1.0000 -1.0000 5340625 1596711236.20 151.6526 59.9984 32.0000 1.9513 1.9530 400.9559 401.3762 0.0658 -1.0000 -1.0000 5340685 1596711236.30 151.6526 59.9984 32.0000 1.9507 1.9524 400.6498 401.0699 0.0657 -1.0000 -1.0000 5340755 1596711236.40 151.6526 59.9984 32.0000 1.9507 1.9524 400.5147 400.9344 0.0658 -1.0000 -1.0000 5340825 1596711236.50 151.6526 59.9984 32.0000 1.9497 1.9514 400.7189 401.1390 0.0658 -1.0000 -1.0000 5340885 1596711236.60 151.6526 59.9984 32.0000 1.9503 1.9520 400.9283 401.3489 0.0658 -1.0000 -1.0000 5340945 1596711236.70 151.6526 59.9984 32.0000 1.9477 1.9494 400.9014 401.3212 0.0657 -1.0000 -1.0000 5341625 1596711236.80 151.3672 59.9984 32.0000 1.9495 1.9512 400.5567 400.9764 0.0658 -1.0000 -1.0000 5341695 1596711236.90 151.3672 59.9984 32.0000 1.9507 1.9524 400.4216 400.8404 0.0655 -1.0000 -1.0000 5341765 1596711237.00 151.3672 59.9984 32.0000 1.9515 1.9532 400.4630 400.8821 0.0657 -1.0000 -1.0000 5341825 1596711237.10 151.3672 59.9984 32.0000 1.9489 1.9506 400.8816 401.3018 0.0657 -1.0000 -1.0000 5341895 1596711237.20 151.3672 59.9984 32.0000 1.9479 1.9496 400.8890 401.3091 0.0658 -1.0000 -1.0000 5341965 1596711237.30 151.3671 59.9984 32.0000 1.9487 1.9503 400.7753 401.1950 0.0657 -1.0000 -1.0000 5342025 1596711237.40 151.3612 59.9984 32.0000 1.9503 1.9520 400.6401 401.0593 0.0656 -1.0000 -1.0000 5342085 1596711237.50 151.3612 59.9984 32.0000 1.9510 1.9527 400.5999 401.0186 0.0656 -1.0000 -1.0000 5342165 1596711237.60 151.3612 59.9984 32.0000 1.9502 1.9519 400.7325 401.1525 0.0657 -1.0000 -1.0000 5342225 1596711237.70 151.3612 59.9984 32.0000 1.9474 1.9491 400.8825 401.3029 0.0659 -1.0000 -1.0000 5342285 1596711237.80 151.3612 59.9984 32.0000 1.9481 1.9498 400.9682 401.3885 0.0658 -1.0000 -1.0000 5342904 1596711237.90 151.3832 59.9984 32.0000 1.9507 1.9524 400.6027 401.0227 0.0657 -1.0000 -1.0000 5342964 1596711238.00 151.6316 59.9984 32.0000 1.9508 1.9525 400.5003 400.9205 0.0659 -1.0000 -1.0000 5343054 1596711238.10 151.6316 59.9984 32.0000 1.9509 1.9525 400.4993 400.9191 0.0657 -1.0000 -1.0000 5343124 1596711238.20 151.6316 59.9984 32.0000 1.9509 1.9526 400.9546 401.3737 0.0657 -1.0000 -1.0000 5343184 1596711238.30 151.6316 59.9984 32.0000 1.9489 1.9506 401.0435 401.4634 0.0656 -1.0000 -1.0000 5343254 1596711238.40 151.6316 59.9984 32.0000 1.9488 1.9505 400.8652 401.2851 0.0657 -1.0000 -1.0000 5343324 1596711238.50 151.6316 59.9984 32.0000 1.9508 1.9525 400.8890 401.3090 0.0658 -1.0000 -1.0000 5343384 1596711238.60 151.6316 59.9984 32.0000 1.9506 1.9523 400.5361 400.9552 0.0657 -1.0000 -1.0000 5343454 1596711238.70 151.6316 59.9984 32.0000 1.9500 1.9517 400.5383 400.9587 0.0658 -1.0000 -1.0000 5343524 1596711238.80 151.6316 59.9984 32.0000 1.9493 1.9510 400.5588 400.9775 0.0655 -1.0000 -1.0000 5343584 1596711238.90 151.6316 59.9984 32.0000 1.9489 1.9506 400.9089 401.3282 0.0657 -1.0000 -1.0000 5343654 1596711239.00 151.6316 59.9984 32.0000 1.9511 1.9527 400.7723 401.1924 0.0657 -1.0000 -1.0000 5343724 1596711239.10 151.6316 59.9984 32.0000 1.9519 1.9536 400.6147 401.0350 0.0659 -1.0000 -1.0000 5343784 1596711239.20 151.5153 59.9967 32.0000 1.9502 1.9519 400.5468 400.9665 0.0657 -1.0000 -1.0000 5343854 1596711239.30 151.5153 59.9967 32.0000 1.9476 1.9493 400.8505 401.2705 0.0657 -1.0000 -1.0000 5343914 1596711239.40 151.5153 59.9967 32.0000 1.9474 1.9491 400.9666 401.3862 0.0656 -1.0000 -1.0000 5343974 1596711239.50 151.5153 59.9967 32.0000 1.9491 1.9508 400.9059 401.3253 0.0657 -1.0000 -1.0000 5344064 1596711239.60 151.5153 59.9967 32.0000 1.9495 1.9511 400.9536 401.3741 0.0658 -1.0000 -1.0000 5344124 1596711239.70 151.5153 59.9967 32.0000 1.9509 1.9526 400.5163 400.9359 0.0657 -1.0000 -1.0000 5344184 1596711239.80 151.5153 59.9967 32.0000 1.9511 1.9528 400.6685 401.0882 0.0657 -1.0000 -1.0000 5344324 1596711239.90 151.5153 59.9967 32.0000 1.9502 1.9519 400.8478 401.2672 0.0656 -1.0000 -1.0000 5344383 1596711240.00 151.5153 59.9967 32.0000 1.9489 1.9506 400.9454 401.3647 0.0656 -1.0000 -1.0000 5344444 1596711240.10 151.5153 59.9967 32.0000 1.9508 1.9525 400.7582 401.1772 0.0657 -1.0000 -1.0000 5344513 1596711240.20 151.5153 59.9967 32.0000 1.9503 1.9520 400.5050 400.9253 0.0659 -1.0000 -1.0000 5344583 1596711240.30 151.5153 59.9967 32.0000 1.9520 1.9536 400.4509 400.8701 0.0656 -1.0000 -1.0000 5344773 1596711240.40 151.5153 59.9967 32.0000 1.9485 1.9502 400.9822 401.4018 0.0657 -1.0000 -1.0000 5344843 1596711240.50 151.6562 59.9967 32.0000 1.9491 1.9507 401.0221 401.4420 0.0657 -1.0000 -1.0000 5344913 1596711240.60 151.6641 59.9967 32.0000 1.9491 1.9508 401.1022 401.5217 0.0658 -1.0000 -1.0000 5344973 1596711240.70 151.6641 59.9967 32.0000 1.9495 1.9512 400.8480 401.2687 0.0658 -1.0000 -1.0000 5345043 1596711240.80 151.6641 59.9967 32.0000 1.9505 1.9522 400.6102 401.0305 0.0658 -1.0000 -1.0000 5345293 1596711240.90 151.6641 59.9967 32.0000 1.9494 1.9511 400.7238 401.1438 0.0657 -1.0000 -1.0000 5345363 1596711241.00 151.6641 59.9967 32.0000 1.9483 1.9500 400.8456 401.2649 0.0657 -1.0000 -1.0000 5345433 1596711241.10 151.3919 59.9967 32.0000 1.9486 1.9503 401.0647 401.4857 0.0658 -1.0000 -1.0000 5345493 1596711241.20 151.3919 59.9967 32.0000 1.9509 1.9526 400.6594 401.0794 0.0657 -1.0000 -1.0000 5345563 1596711241.30 151.3919 59.9967 32.0000 1.9511 1.9528 400.5270 400.9460 0.0656 -1.0000 -1.0000 5346243 1596711241.40 151.3919 59.9967 32.0000 1.9495 1.9512 400.6453 401.0646 0.0656 -1.0000 -1.0000 5346303 1596711241.50 151.3919 59.9967 32.0000 1.9486 1.9503 400.9399 401.3595 0.0657 -1.0000 -1.0000 5346382 1596711241.60 151.5149 59.9967 32.0000 1.9487 1.9503 401.1911 401.6121 0.0658 -1.0000 -1.0000 5346443 1596711241.70 151.5286 59.9967 32.0000 1.9501 1.9517 401.0922 401.5119 0.0657 -1.0000 -1.0000 5346502 1596711241.80 151.5286 59.9967 32.0000 1.9497 1.9514 400.9591 401.3789 0.0657 -1.0000 -1.0000 5346582 1596711241.90 151.5286 59.9967 32.0000 1.9505 1.9522 400.7173 401.1378 0.0658 -1.0000 -1.0000 5346642 1596711242.00 151.5286 59.9967 32.0000 1.9494 1.9510 400.6711 401.0899 0.0655 -1.0000 -1.0000 5346712 1596711242.10 151.5286 59.9967 32.0000 1.9479 1.9496 400.6830 401.1023 0.0656 -1.0000 -1.0000 5346782 1596711242.20 151.5286 59.9967 32.0000 1.9480 1.9497 400.8055 401.2244 0.0657 -1.0000 -1.0000 5346842 1596711242.30 151.6579 59.9967 32.0000 1.9487 1.9504 400.8855 401.3062 0.0658 -1.0000 -1.0000 5346902 1596711242.40 151.6579 59.9967 32.0000 1.9504 1.9521 400.9106 401.3307 0.0658 -1.0000 -1.0000 5346982 1596711242.50 151.6579 59.9967 32.0000 1.9505 1.9522 400.7287 401.1490 0.0658 -1.0000 -1.0000 5347042 1596711242.60 151.6579 59.9967 32.0000 1.9493 1.9510 400.9982 401.4187 0.0658 -1.0000 -1.0000 5347102 1596711242.70 151.6579 59.9967 32.0000 1.9481 1.9498 400.9641 401.3846 0.0658 -1.0000 -1.0000 5347182 1596711242.80 151.6579 59.9967 32.0000 1.9482 1.9499 400.9973 401.4176 0.0657 -1.0000 -1.0000 5347242 1596711242.90 151.6087 59.9967 32.0000 1.9482 1.9499 400.9797 401.3999 0.0657 -1.0000 -1.0000 5347322 1596711243.00 151.6087 59.9967 32.0000 1.9510 1.9526 400.8810 401.3011 0.0658 -1.0000 -1.0000 5347392 1596711243.10 151.6087 59.9967 32.0000 1.9507 1.9524 400.6852 401.1047 0.0656 -1.0000 -1.0000 5347452 1596711243.20 151.6087 59.9967 32.0000 1.9501 1.9517 400.8063 401.2259 0.0657 -1.0000 -1.0000 5347522 1596711243.30 151.6087 59.9967 32.0000 1.9485 1.9502 400.9740 401.3937 0.0657 -1.0000 -1.0000 5347582 1596711243.40 151.6087 59.9967 32.0000 1.9482 1.9499 400.9394 401.3594 0.0657 -1.0000 -1.0000 5347762 1596711243.50 151.6087 59.9967 32.0000 1.9497 1.9514 400.6515 401.0719 0.0658 -1.0000 -1.0000 5347832 1596711243.60 151.6087 59.9967 32.0000 1.9493 1.9510 400.7156 401.1360 0.0658 -1.0000 -1.0000 5347902 1596711243.70 151.6087 59.9967 32.0000 1.9494 1.9511 400.9163 401.3360 0.0657 -1.0000 -1.0000 5347962 1596711243.80 151.6087 59.9967 32.0000 1.9495 1.9512 401.0011 401.4217 0.0657 -1.0000 -1.0000 5348032 1596711243.90 151.6087 59.9967 32.0000 1.9477 1.9493 401.0201 401.4402 0.0658 -1.0000 -1.0000 5348092 1596711244.00 151.6087 59.9967 32.0000 1.9488 1.9505 400.7237 401.1444 0.0659 -1.0000 -1.0000 5348162 1596711244.10 151.6087 59.9967 32.0000 1.9497 1.9513 400.5422 400.9635 0.0659 -1.0000 -1.0000 5348232 1596711244.20 151.6087 59.9967 32.0000 1.9499 1.9516 400.6474 401.0681 0.0659 -1.0000 -1.0000 5348291 1596711244.30 151.6087 59.9967 32.0000 1.9498 1.9514 400.8710 401.2904 0.0657 -1.0000 -1.0000 5348361 1596711244.40 151.6087 59.9967 32.0000 1.9485 1.9502 401.0377 401.4580 0.0657 -1.0000 -1.0000 5348761 1596711244.50 151.5178 59.9967 32.0000 1.9486 1.9503 400.7330 401.1519 0.0655 -1.0000 -1.0000 5348821 1596711244.60 151.4676 59.9967 32.0000 1.9491 1.9508 400.5431 400.9625 0.0657 -1.0000 -1.0000 5348881 1596711244.70 151.4676 59.9967 32.0000 1.9483 1.9499 400.6851 401.1049 0.0658 -1.0000 -1.0000 5348961 1596711244.80 151.4676 59.9967 32.0000 1.9486 1.9503 401.0354 401.4533 0.0653 -1.0000 -1.0000 5349021 1596711244.90 151.4676 59.9967 32.0000 1.9478 1.9495 401.1130 401.5326 0.0658 -1.0000 -1.0000 5349091 1596711245.00 151.4676 59.9967 32.0000 1.9499 1.9516 401.0677 401.4880 0.0657 -1.0000 -1.0000 5349151 1596711245.10 151.5725 59.9978 32.0000 1.9488 1.9505 400.8537 401.2737 0.0657 -1.0000 -1.0000 5349221 1596711245.20 151.5725 59.9978 32.0000 1.9502 1.9519 400.4841 400.9031 0.0657 -1.0000 -1.0000 5349291 1596711245.30 151.5725 59.9978 32.0000 1.9503 1.9520 400.6570 401.0768 0.0657 -1.0000 -1.0000 5349351 1596711245.40 151.5725 59.9978 32.0000 1.9498 1.9515 400.7879 401.2079 0.0658 -1.0000 -1.0000 5349761 1596711245.50 151.5725 59.9978 32.0000 1.9483 1.9499 400.9722 401.3927 0.0657 -1.0000 -1.0000 5349841 1596711245.60 151.6382 59.9978 32.0000 1.9480 1.9497 401.0104 401.4305 0.0657 -1.0000 -1.0000 5349901 1596711245.70 151.6382 59.9978 32.0000 1.9505 1.9522 400.8568 401.2765 0.0657 -1.0000 -1.0000 5349971 1596711245.80 151.6382 59.9978 32.0000 1.9512 1.9529 400.6168 401.0370 0.0658 -1.0000 -1.0000 5350041 1596711245.90 151.6382 59.9978 32.0000 1.9502 1.9519 400.6819 401.1031 0.0659 -1.0000 -1.0000 5350110 1596711246.00 151.6382 59.9978 32.0000 1.9490 1.9506 400.9632 401.3835 0.0657 -1.0000 -1.0000 5350171 1596711246.10 151.6382 59.9978 32.0000 1.9475 1.9492 400.8697 401.2904 0.0659 -1.0000 -1.0000 5350240 1596711246.20 151.5078 59.9978 32.0000 1.9482 1.9499 400.9437 401.3646 0.0658 -1.0000 -1.0000 5350300 1596711246.30 151.5078 59.9978 32.0000 1.9498 1.9515 400.7899 401.2096 0.0656 -1.0000 -1.0000 5350371 1596711246.40 151.5078 59.9978 32.0000 1.9506 1.9523 400.6563 401.0762 0.0657 -1.0000 -1.0000 5350570 1596711246.50 151.5078 59.9978 32.0000 1.9493 1.9510 400.6461 401.0659 0.0659 -1.0000 -1.0000 5350630 1596711246.60 151.5078 59.9978 32.0000 1.9484 1.9501 400.9075 401.3284 0.0658 -1.0000 -1.0000 5350700 1596711246.70 151.4529 59.9978 32.0000 1.9486 1.9503 401.0431 401.4631 0.0657 -1.0000 -1.0000 5350770 1596711246.80 151.4529 59.9978 32.0000 1.9489 1.9506 401.1206 401.5407 0.0657 -1.0000 -1.0000 5350830 1596711246.90 151.4529 59.9978 32.0000 1.9499 1.9516 400.7649 401.1857 0.0658 -1.0000 -1.0000 5350900 1596711247.00 151.4529 59.9978 32.0000 1.9515 1.9532 400.6439 401.0635 0.0658 -1.0000 -1.0000 5351540 1596711247.10 151.4529 59.9978 32.0000 1.9506 1.9523 400.6728 401.0926 0.0657 -1.0000 -1.0000 5351610 1596711247.20 151.5299 59.9978 32.0000 1.9511 1.9528 400.9916 401.4098 0.0655 -1.0000 -1.0000 5351700 1596711247.30 151.5706 59.9978 32.0000 1.9493 1.9510 401.1380 401.5582 0.0658 -1.0000 -1.0000 5351770 1596711247.40 151.5706 59.9978 32.0000 1.9477 1.9494 400.9781 401.3988 0.0658 -1.0000 -1.0000 5351830 1596711247.50 151.5706 59.9978 32.0000 1.9502 1.9519 400.9861 401.4055 0.0657 -1.0000 -1.0000 5351900 1596711247.60 151.5706 59.9978 32.0000 1.9502 1.9519 400.8391 401.2592 0.0657 -1.0000 -1.0000 5351960 1596711247.70 151.5706 59.9978 32.0000 1.9491 1.9508 401.0204 401.4397 0.0656 -1.0000 -1.0000 5352029 1596711247.80 151.5706 59.9978 32.0000 1.9494 1.9510 401.0254 401.4460 0.0658 -1.0000 -1.0000 5352099 1596711247.90 151.5706 59.9978 32.0000 1.9479 1.9496 401.1617 401.5820 0.0657 -1.0000 -1.0000 5352160 1596711248.00 151.5706 59.9978 32.0000 1.9497 1.9514 400.9888 401.4091 0.0657 -1.0000 -1.0000 5352289 1596711248.10 151.5706 59.9978 32.0000 1.9504 1.9521 400.7953 401.2153 0.0658 -1.0000 -1.0000 5352360 1596711248.20 151.5660 59.9978 32.0000 1.9488 1.9505 400.7488 401.1683 0.0656 -1.0000 -1.0000 5352419 1596711248.30 151.4848 59.9978 32.0000 1.9480 1.9496 400.9978 401.4176 0.0657 -1.0000 -1.0000 5352489 1596711248.40 151.4848 59.9978 32.0000 1.9478 1.9494 401.0334 401.4533 0.0657 -1.0000 -1.0000 5352559 1596711248.50 151.4848 59.9978 32.0000 1.9480 1.9497 400.9325 401.3526 0.0658 -1.0000 -1.0000 5353069 1596711248.60 151.4848 59.9978 32.0000 1.9498 1.9514 400.6612 401.0817 0.0657 -1.0000 -1.0000 5353129 1596711248.70 151.4848 59.9978 32.0000 1.9493 1.9510 400.6333 401.0525 0.0656 -1.0000 -1.0000 5353209 1596711248.80 151.4848 59.9978 32.0000 1.9482 1.9499 401.1384 401.5576 0.0656 -1.0000 -1.0000 5353269 1596711248.90 151.4291 59.9978 32.0000 1.9476 1.9493 400.9934 401.4133 0.0657 -1.0000 -1.0000 5353339 1596711249.00 151.4291 59.9978 32.0000 1.9485 1.9502 401.0668 401.4868 0.0657 -1.0000 -1.0000 5354128 1596711249.10 151.4291 59.9978 32.0000 1.9485 1.9501 400.8373 401.2571 0.0656 -1.0000 -1.0000 5354198 1596711249.20 151.4291 59.9978 32.0000 1.9486 1.9503 400.6504 401.0688 0.0656 -1.0000 -1.0000 5354278 1596711249.30 151.4291 59.9978 32.0000 1.9493 1.9510 400.7392 401.1590 0.0657 -1.0000 -1.0000 5354338 1596711249.40 151.4567 59.9978 32.0000 1.9487 1.9504 400.9050 401.3246 0.0657 -1.0000 -1.0000 5354398 1596711249.50 151.4739 59.9978 32.0000 1.9469 1.9486 401.0203 401.4410 0.0658 -1.0000 -1.0000 5354478 1596711249.60 151.4739 59.9978 32.0000 1.9477 1.9493 401.1523 401.5729 0.0658 -1.0000 -1.0000 5354538 1596711249.70 151.4739 59.9978 32.0000 1.9481 1.9498 400.9723 401.3933 0.0660 -1.0000 -1.0000 5354598 1596711249.80 151.4739 59.9978 32.0000 1.9481 1.9498 400.9390 401.3591 0.0657 -1.0000 -1.0000 5354668 1596711249.90 151.4739 59.9978 32.0000 1.9487 1.9503 400.7180 401.1385 0.0659 -1.0000 -1.0000 5354738 1596711250.00 151.6976 59.9991 32.0000 1.9477 1.9494 401.1257 401.5466 0.0658 -1.0000 -1.0000 5354798 1596711250.10 151.6976 59.9991 32.0000 1.9474 1.9490 401.1399 401.5610 0.0659 -1.0000 -1.0000 5354868 1596711250.20 151.6976 59.9991 32.0000 1.9490 1.9507 401.1326 401.5528 0.0656 -1.0000 -1.0000 5354938 1596711250.30 151.6976 59.9991 32.0000 1.9508 1.9525 400.9088 401.3280 0.0657 -1.0000 -1.0000 5354998 1596711250.40 151.6976 59.9991 32.0000 1.9502 1.9519 400.6428 401.0625 0.0657 -1.0000 -1.0000 5355068 1596711250.50 151.6976 59.9991 32.0000 1.9486 1.9503 400.6785 401.0970 0.0655 -1.0000 -1.0000 5355128 1596711250.60 151.6393 59.9991 32.0000 1.9485 1.9501 401.1355 401.5551 0.0657 -1.0000 -1.0000 5355198 1596711250.70 151.3094 59.9991 32.0000 1.9469 1.9486 401.0854 401.5068 0.0659 -1.0000 -1.0000 5355268 1596711250.80 151.3094 59.9991 32.0000 1.9473 1.9490 401.1430 401.5641 0.0658 -1.0000 -1.0000 5355328 1596711250.90 151.3094 59.9991 32.0000 1.9477 1.9494 401.1063 401.5278 0.0659 -1.0000 -1.0000 5355398 1596711251.00 151.3094 59.9991 32.0000 1.9484 1.9501 400.7387 401.1591 0.0657 -1.0000 -1.0000 5355588 1596711251.10 151.3094 59.9991 32.0000 1.9490 1.9507 400.6873 401.1076 0.0658 -1.0000 -1.0000 5355658 1596711251.20 151.3094 59.9991 32.0000 1.9505 1.9522 400.7919 401.2132 0.0658 -1.0000 -1.0000 5355728 1596711251.30 151.3094 59.9991 32.0000 1.9479 1.9496 401.1792 401.5987 0.0657 -1.0000 -1.0000 5355787 1596711251.40 151.4569 59.9991 32.0000 1.9466 1.9483 401.0721 401.4911 0.0655 -1.0000 -1.0000 5355847 1596711251.50 151.5589 59.9991 32.0000 1.9479 1.9496 401.2354 401.6553 0.0657 -1.0000 -1.0000 5355927 1596711251.60 151.5589 59.9991 32.0000 1.9493 1.9510 401.0337 401.4542 0.0658 -1.0000 -1.0000 5356067 1596711251.70 151.5589 59.9991 32.0000 1.9492 1.9509 400.7799 401.2006 0.0659 -1.0000 -1.0000 5356127 1596711251.80 151.5589 59.9991 32.0000 1.9480 1.9497 401.1736 401.5947 0.0658 -1.0000 -1.0000 5356197 1596711251.90 151.5589 59.9991 32.0000 1.9473 1.9489 401.2145 401.6350 0.0657 -1.0000 -1.0000 5356257 1596711252.00 151.5589 59.9991 32.0000 1.9472 1.9488 401.2696 401.6904 0.0658 -1.0000 -1.0000 5356317 1596711252.10 151.5589 59.9991 32.0000 1.9489 1.9506 400.6218 401.0417 0.0657 -1.0000 -1.0000 5356577 1596711252.20 151.5589 59.9991 32.0000 1.9496 1.9513 400.8191 401.2371 0.0654 -1.0000 -1.0000 5356637 1596711252.30 151.5589 59.9991 32.0000 1.9497 1.9513 400.9914 401.4121 0.0659 -1.0000 -1.0000 5356697 1596711252.40 151.6382 59.9991 32.0000 1.9465 1.9482 401.2283 401.6499 0.0659 -1.0000 -1.0000 5356767 1596711252.50 151.6382 59.9991 32.0000 1.9466 1.9482 401.2855 401.7063 0.0658 -1.0000 -1.0000 5356837 1596711252.60 151.4357 59.9991 32.0000 1.9464 1.9481 401.2584 401.6788 0.0657 -1.0000 -1.0000 5356897 1596711252.70 151.3640 59.9991 32.0000 1.9490 1.9507 401.0733 401.4942 0.0659 -1.0000 -1.0000 5356967 1596711252.80 151.3640 59.9991 32.0000 1.9487 1.9504 400.7914 401.2098 0.0656 -1.0000 -1.0000 5357057 1596711252.90 151.3640 59.9991 32.0000 1.9483 1.9499 400.8062 401.2259 0.0657 -1.0000 -1.0000 5357127 1596711253.00 151.3640 59.9991 32.0000 1.9480 1.9497 401.0233 401.4428 0.0657 -1.0000 -1.0000 5357187 1596711253.10 151.3640 59.9991 32.0000 1.9486 1.9503 401.2508 401.6720 0.0657 -1.0000 -1.0000 5357317 1596711253.20 151.4253 59.9991 32.0000 1.9489 1.9505 401.0385 401.4584 0.0657 -1.0000 -1.0000 5357387 1596711253.30 151.4253 59.9991 32.0000 1.9482 1.9499 401.0698 401.4908 0.0658 -1.0000 -1.0000 5357447 1596711253.40 151.4253 59.9991 32.0000 1.9480 1.9497 400.8748 401.2946 0.0657 -1.0000 -1.0000 5357507 1596711253.50 151.4253 59.9991 32.0000 1.9481 1.9498 401.1485 401.5690 0.0658 -1.0000 -1.0000 5357587 1596711253.60 151.4253 59.9991 32.0000 1.9476 1.9492 401.5078 401.9269 0.0655 -1.0000 -1.0000 5357806 1596711253.70 151.5781 59.9991 32.0000 1.9463 1.9480 401.3220 401.7424 0.0657 -1.0000 -1.0000 5357877 1596711253.80 151.5781 59.9991 32.0000 1.9473 1.9490 401.3370 401.7570 0.0657 -1.0000 -1.0000 5357946 1596711253.90 151.5781 59.9991 32.0000 1.9483 1.9500 400.9698 401.3901 0.0657 -1.0000 -1.0000 5358026 1596711254.00 151.5781 59.9991 32.0000 1.9490 1.9506 400.8660 401.2863 0.0658 -1.0000 -1.0000 5358086 1596711254.10 151.5781 59.9991 32.0000 1.9474 1.9491 400.8991 401.3182 0.0656 -1.0000 -1.0000 5358326 1596711254.20 151.5505 59.9991 32.0000 1.9493 1.9510 401.1522 401.5722 0.0657 -1.0000 -1.0000 5358386 1596711254.30 151.4922 59.9991 32.0000 1.9492 1.9508 401.2225 401.6422 0.0656 -1.0000 -1.0000 5358446 1596711254.40 151.4922 59.9991 32.0000 1.9486 1.9502 401.2311 401.6526 0.0659 -1.0000 -1.0000 5358516 1596711254.50 151.4922 59.9991 32.0000 1.9472 1.9489 400.9767 401.3967 0.0656 -1.0000 -1.0000 5358586 1596711254.60 151.4922 59.9991 32.0000 1.9478 1.9495 401.0642 401.4836 0.0656 -1.0000 -1.0000 5359016 1596711254.70 151.4922 59.9991 32.0000 1.9475 1.9492 401.3533 401.7734 0.0657 -1.0000 -1.0000 5359096 1596711254.80 151.2141 59.9984 32.0000 1.9462 1.9479 401.4237 401.8450 0.0659 -1.0000 -1.0000 5359156 1596711254.90 151.2141 59.9984 32.0000 1.9482 1.9499 401.2249 401.6457 0.0658 -1.0000 -1.0000 5359226 1596711255.00 151.2141 59.9984 32.0000 1.9506 1.9523 400.9831 401.4032 0.0658 -1.0000 -1.0000 5359316 1596711255.10 151.2141 59.9984 32.0000 1.9477 1.9494 400.8112 401.2316 0.0658 -1.0000 -1.0000 5359376 1596711255.20 151.2141 59.9984 32.0000 1.9478 1.9495 400.8202 401.2401 0.0657 -1.0000 -1.0000 5359596 1596711255.30 151.2141 59.9984 32.0000 1.9472 1.9488 401.1541 401.5739 0.0656 -1.0000 -1.0000 5359656 1596711255.40 151.2141 59.9984 32.0000 1.9488 1.9505 401.3409 401.7616 0.0658 -1.0000 -1.0000 5359716 1596711255.50 151.2141 59.9984 32.0000 1.9498 1.9515 401.0741 401.4953 0.0657 -1.0000 -1.0000 5359796 1596711255.60 151.2141 59.9984 32.0000 1.9471 1.9488 400.9562 401.3753 0.0656 -1.0000 -1.0000 5359856 1596711255.70 151.2141 59.9984 32.0000 1.9473 1.9489 400.9526 401.3711 0.0655 -1.0000 -1.0000 5400025 1596711255.80 151.2141 59.9984 32.0000 1.9478 1.9495 401.1447 401.5644 0.0656 -1.0000 -1.0000 5400105 1596711255.90 151.5432 59.9984 32.0000 1.9462 1.9479 401.3331 401.7544 0.0659 -1.0000 -1.0000 5400165 1596711256.00 151.5432 59.9984 32.0000 1.9475 1.9492 401.4129 401.8335 0.0658 -1.0000 -1.0000 5400225 1596711256.10 151.7413 59.9984 32.0000 1.9496 1.9513 401.3279 401.7484 0.0657 -1.0000 -1.0000 5400305 1596711256.20 151.7413 59.9984 32.0000 1.9496 1.9513 400.9676 401.3867 0.0656 -1.0000 -1.0000 5400615 1596711256.30 151.7413 59.9984 32.0000 1.9489 1.9506 400.9983 401.4184 0.0658 -1.0000 -1.0000 5400675 1596711256.40 151.4343 59.9984 32.0000 1.9480 1.9497 401.2298 401.6507 0.0658 -1.0000 -1.0000 5400745 1596711256.50 151.3979 59.9984 32.0000 1.9452 1.9469 401.3375 401.7573 0.0657 -1.0000 -1.0000 5400815 1596711256.60 151.3979 59.9984 32.0000 1.9477 1.9494 401.3248 401.7448 0.0656 -1.0000 -1.0000 5400885 1596711256.70 151.3979 59.9984 32.0000 1.9485 1.9502 401.2442 401.6638 0.0656 -1.0000 -1.0000 5401065 1596711256.80 151.3979 59.9984 32.0000 1.9484 1.9501 400.8144 401.2339 0.0656 -1.0000 -1.0000 5401125 1596711256.90 151.4168 59.9984 32.0000 1.9484 1.9501 400.8831 401.3024 0.0656 -1.0000 -1.0000 5401205 1596711257.00 151.7448 59.9984 32.0000 1.9476 1.9493 401.2376 401.6590 0.0659 -1.0000 -1.0000 5401265 1596711257.10 151.7448 59.9984 32.0000 1.9458 1.9475 401.3954 401.8167 0.0658 -1.0000 -1.0000 5401325 1596711257.20 151.7448 59.9984 32.0000 1.9464 1.9481 401.2359 401.6557 0.0656 -1.0000 -1.0000 5402084 1596711257.30 151.7448 59.9984 32.0000 1.9492 1.9509 401.0478 401.4672 0.0656 -1.0000 -1.0000 5402144 1596711257.40 151.7448 59.9984 32.0000 1.9510 1.9527 401.0209 401.4410 0.0658 -1.0000 -1.0000 5402204 1596711257.50 151.7998 59.9984 32.0000 1.9492 1.9508 401.3550 401.7752 0.0657 -1.0000 -1.0000 5402294 1596711257.60 151.8048 59.9984 32.0000 1.9488 1.9505 401.2862 401.7075 0.0658 -1.0000 -1.0000 5402354 1596711257.70 151.8048 59.9984 32.0000 1.9470 1.9487 401.3262 401.7470 0.0658 -1.0000 -1.0000 5402414 1596711257.80 151.8048 59.9984 32.0000 1.9500 1.9517 401.0380 401.4589 0.0657 -1.0000 -1.0000 5402484 1596711257.90 151.8048 59.9984 32.0000 1.9495 1.9511 400.9310 401.3497 0.0656 -1.0000 -1.0000 5402584 1596711258.00 151.7509 59.9984 32.0000 1.9480 1.9497 401.2567 401.6764 0.0656 -1.0000 -1.0000 5402644 1596711258.10 151.4512 59.9984 32.0000 1.9466 1.9483 401.5125 401.9331 0.0657 -1.0000 -1.0000 5402714 1596711258.20 151.4512 59.9984 32.0000 1.9487 1.9504 401.3399 401.7611 0.0659 -1.0000 -1.0000 5402784 1596711258.30 151.4512 59.9984 32.0000 1.9500 1.9517 401.2986 401.7197 0.0658 -1.0000 -1.0000 5402844 1596711258.40 151.4512 59.9984 32.0000 1.9484 1.9501 400.9597 401.3795 0.0657 -1.0000 -1.0000 5402914 1596711258.50 151.4512 59.9984 32.0000 1.9482 1.9499 400.9121 401.3331 0.0659 -1.0000 -1.0000 5402974 1596711258.60 151.4578 59.9984 32.0000 1.9461 1.9477 401.3822 401.8021 0.0656 -1.0000 -1.0000 5403044 1596711258.70 151.6100 59.9984 32.0000 1.9476 1.9492 401.3458 401.7662 0.0658 -1.0000 -1.0000 5403364 1596711258.80 151.6100 59.9984 32.0000 1.9469 1.9486 401.2589 401.6797 0.0658 -1.0000 -1.0000 5403434 1596711258.90 151.6100 59.9984 32.0000 1.9485 1.9502 400.9806 401.4013 0.0659 -1.0000 -1.0000 5403504 1596711259.00 151.6100 59.9984 32.0000 1.9488 1.9504 400.9107 401.3305 0.0656 -1.0000 -1.0000 5403564 1596711259.10 151.6100 59.9984 32.0000 1.9488 1.9505 400.9194 401.3392 0.0657 -1.0000 -1.0000 5403624 1596711259.20 151.6065 59.9984 32.0000 1.9496 1.9513 401.1544 401.5758 0.0660 -1.0000 -1.0000 5403703 1596711259.30 151.6065 59.9984 32.0000 1.9477 1.9494 401.4032 401.8239 0.0657 -1.0000 -1.0000 5403764 1596711259.40 151.6065 59.9984 32.0000 1.9461 1.9478 401.3062 401.7258 0.0657 -1.0000 -1.0000 5403823 1596711259.50 151.6065 59.9984 32.0000 1.9468 1.9485 401.2745 401.6954 0.0658 -1.0000 -1.0000 5403903 1596711259.60 151.6065 59.9984 32.0000 1.9472 1.9489 401.2002 401.6205 0.0657 -1.0000 -1.0000 5403963 1596711259.70 151.6006 59.9985 32.0000 1.9480 1.9496 400.9859 401.4056 0.0657 -1.0000 -1.0000 5404053 1596711259.80 151.5708 59.9990 32.0000 1.9480 1.9496 401.1643 401.5850 0.0658 -1.0000 -1.0000 5404123 1596711259.90 151.5708 59.9990 32.0000 1.9478 1.9495 401.3454 401.7667 0.0658 -1.0000 -1.0000 5404183 1596711260.00 151.5708 59.9990 32.0000 1.9485 1.9502 401.4041 401.8248 0.0658 -1.0000 -1.0000 5404243 1596711260.10 151.5708 59.9990 32.0000 1.9482 1.9499 401.3277 401.7486 0.0658 -1.0000 -1.0000 5404323 1596711260.20 151.5708 59.9990 32.0000 1.9495 1.9512 401.3017 401.7233 0.0658 -1.0000 -1.0000 5404553 1596711260.30 151.5708 59.9990 32.0000 1.9491 1.9508 400.8881 401.3088 0.0658 -1.0000 -1.0000 5404613 1596711260.40 151.5551 59.9990 32.0000 1.9486 1.9503 401.1985 401.6184 0.0657 -1.0000 -1.0000 5404683 1596711260.50 151.4833 59.9990 32.0000 1.9474 1.9491 401.1879 401.6078 0.0656 -1.0000 -1.0000 5404753 1596711260.60 151.4833 59.9990 32.0000 1.9473 1.9490 401.4519 401.8727 0.0658 -1.0000 -1.0000 5404813 1596711260.70 151.4833 59.9990 32.0000 1.9472 1.9489 401.2509 401.6731 0.0659 -1.0000 -1.0000 5405552 1596711260.80 151.4833 59.9990 32.0000 1.9487 1.9503 400.8598 401.2790 0.0655 -1.0000 -1.0000 5405612 1596711260.90 151.4833 59.9990 32.0000 1.9479 1.9496 401.2095 401.6292 0.0657 -1.0000 -1.0000 5405692 1596711261.00 151.6874 59.9990 32.0000 1.9468 1.9485 401.3225 401.7447 0.0659 -1.0000 -1.0000 5405753 1596711261.10 151.6874 59.9990 32.0000 1.9481 1.9497 401.3514 401.7723 0.0658 -1.0000 -1.0000 5405812 1596711261.20 151.6874 59.9990 32.0000 1.9490 1.9507 400.9980 401.4174 0.0656 -1.0000 -1.0000 5405892 1596711261.30 151.6874 59.9990 32.0000 1.9484 1.9501 400.9219 401.3415 0.0657 -1.0000 -1.0000 5405952 1596711261.40 151.6874 59.9990 32.0000 1.9488 1.9505 400.8771 401.2968 0.0656 -1.0000 -1.0000 5406012 1596711261.50 151.6874 59.9990 32.0000 1.9477 1.9494 401.2062 401.6253 0.0656 -1.0000 -1.0000 5406092 1596711261.60 151.6874 59.9990 32.0000 1.9471 1.9488 401.3017 401.7214 0.0656 -1.0000 -1.0000 5406152 1596711261.70 151.6874 59.9990 32.0000 1.9461 1.9478 401.3742 401.7938 0.0656 -1.0000 -1.0000 5406212 1596711261.80 151.6874 59.9990 32.0000 1.9480 1.9497 401.2619 401.6816 0.0657 -1.0000 -1.0000 5406292 1596711261.90 151.6874 59.9990 32.0000 1.9485 1.9502 400.8371 401.2567 0.0656 -1.0000 -1.0000 5406352 1596711262.00 151.6874 59.9990 32.0000 1.9471 1.9487 400.9466 401.3671 0.0658 -1.0000 -1.0000 5406412 1596711262.10 151.6874 59.9990 32.0000 1.9476 1.9493 401.1900 401.6103 0.0657 -1.0000 -1.0000 5406492 1596711262.20 151.4178 59.9990 32.0000 1.9466 1.9483 401.4405 401.8609 0.0657 -1.0000 -1.0000 5406552 1596711262.30 151.4178 59.9990 32.0000 1.9465 1.9482 401.4897 401.9095 0.0656 -1.0000 -1.0000 5406792 1596711262.40 151.4178 59.9990 32.0000 1.9479 1.9495 401.2662 401.6872 0.0659 -1.0000 -1.0000 5406862 1596711262.50 151.4178 59.9990 32.0000 1.9473 1.9489 401.0474 401.4675 0.0657 -1.0000 -1.0000 5406922 1596711262.60 151.4178 59.9990 32.0000 1.9485 1.9502 400.8369 401.2574 0.0659 -1.0000 -1.0000 5406992 1596711262.70 151.4698 59.9990 32.0000 1.9491 1.9508 400.9973 401.4182 0.0658 -1.0000 -1.0000 5407062 1596711262.80 151.4991 59.9990 32.0000 1.9490 1.9506 401.2647 401.6841 0.0657 -1.0000 -1.0000 5407302 1596711262.90 151.4991 59.9990 32.0000 1.9462 1.9479 401.3007 401.7214 0.0657 -1.0000 -1.0000 5407372 1596711263.00 151.4991 59.9990 32.0000 1.9493 1.9510 401.1046 401.5255 0.0659 -1.0000 -1.0000 5407441 1596711263.10 151.4991 59.9990 32.0000 1.9482 1.9499 400.9970 401.4165 0.0655 -1.0000 -1.0000 5407501 1596711263.20 151.4991 59.9990 32.0000 1.9479 1.9496 401.2243 401.6431 0.0655 -1.0000 -1.0000 5407572 1596711263.30 151.5757 59.9990 32.0000 1.9472 1.9488 401.4081 401.8290 0.0658 -1.0000 -1.0000 5407801 1596711263.40 151.5757 59.9990 32.0000 1.9481 1.9498 401.3328 401.7538 0.0658 -1.0000 -1.0000 5407871 1596711263.50 151.5757 59.9990 32.0000 1.9496 1.9513 401.0809 401.5008 0.0657 -1.0000 -1.0000 5407941 1596711263.60 151.5757 59.9990 32.0000 1.9492 1.9508 400.7182 401.1382 0.0658 -1.0000 -1.0000 5408001 1596711263.70 151.5757 59.9990 32.0000 1.9475 1.9491 401.2194 401.6400 0.0658 -1.0000 -1.0000 5408061 1596711263.80 151.4964 59.9990 32.0000 1.9483 1.9500 401.4263 401.8469 0.0657 -1.0000 -1.0000 5408311 1596711263.90 151.4477 59.9990 32.0000 1.9470 1.9487 401.3306 401.7519 0.0658 -1.0000 -1.0000 5408371 1596711264.00 151.4477 59.9990 32.0000 1.9459 1.9475 401.2375 401.6572 0.0656 -1.0000 -1.0000 5408441 1596711264.10 151.4477 59.9990 32.0000 1.9480 1.9497 401.0476 401.4676 0.0657 -1.0000 -1.0000 5408511 1596711264.20 151.4477 59.9990 32.0000 1.9492 1.9509 401.0007 401.4211 0.0657 -1.0000 -1.0000 5408571 1596711264.30 151.4477 59.9990 32.0000 1.9481 1.9497 401.3657 401.7861 0.0658 -1.0000 -1.0000 5408631 1596711264.40 151.4615 59.9990 32.0000 1.9478 1.9495 401.4183 401.8399 0.0659 -1.0000 -1.0000 5409071 1596711264.50 151.4615 59.9990 32.0000 1.9487 1.9503 401.3041 401.7245 0.0657 -1.0000 -1.0000 5409131 1596711264.60 151.4615 59.9990 32.0000 1.9493 1.9510 401.1155 401.5361 0.0658 -1.0000 -1.0000 5409191 1596711264.70 151.4615 59.9990 32.0000 1.9484 1.9501 400.9976 401.4181 0.0658 -1.0000 -1.0000 5409271 1596711264.80 151.4615 59.9990 32.0000 1.9486 1.9503 401.2796 401.6996 0.0656 -1.0000 -1.0000 5409331 1596711264.90 151.4615 59.9990 32.0000 1.9464 1.9481 401.2625 401.6826 0.0657 -1.0000 -1.0000 5409520 1596711265.00 151.4615 59.9990 32.0000 1.9454 1.9471 401.3333 401.7534 0.0657 -1.0000 -1.0000 5409590 1596711265.10 151.4615 59.9990 32.0000 1.9467 1.9484 401.0796 401.4992 0.0656 -1.0000 -1.0000 5409650 1596711265.20 151.4615 59.9990 32.0000 1.9477 1.9494 400.7691 401.1888 0.0657 -1.0000 -1.0000 5409720 1596711265.30 151.4615 59.9990 32.0000 1.9481 1.9498 400.9244 401.3431 0.0656 -1.0000 -1.0000 5409780 1596711265.40 151.4709 59.9990 32.0000 1.9477 1.9493 401.1499 401.5693 0.0656 -1.0000 -1.0000 5409850 1596711265.50 151.5680 59.9986 32.0000 1.9465 1.9482 401.3292 401.7510 0.0659 -1.0000 -1.0000 5409950 1596711265.60 151.5680 59.9986 32.0000 1.9470 1.9487 401.3554 401.7760 0.0657 -1.0000 -1.0000 5410010 1596711265.70 151.5680 59.9986 32.0000 1.9468 1.9484 401.1437 401.5634 0.0656 -1.0000 -1.0000 5410070 1596711265.80 151.4508 59.9986 32.0000 1.9505 1.9522 401.0946 401.5141 0.0656 -1.0000 -1.0000 5410140 1596711265.90 151.4508 59.9986 32.0000 1.9486 1.9503 400.8861 401.3065 0.0658 -1.0000 -1.0000 5410200 1596711266.00 151.5224 59.9986 32.0000 1.9482 1.9499 401.0526 401.4734 0.0658 -1.0000 -1.0000 5410270 1596711266.10 151.5224 59.9986 32.0000 1.9483 1.9500 401.2199 401.6411 0.0659 -1.0000 -1.0000 5410340 1596711266.20 151.5224 59.9986 32.0000 1.9472 1.9488 401.3899 401.8106 0.0657 -1.0000 -1.0000 5410400 1596711266.30 151.5224 59.9986 32.0000 1.9499 1.9516 401.1869 401.6065 0.0656 -1.0000 -1.0000 5410470 1596711266.40 151.5224 59.9986 32.0000 1.9495 1.9512 401.0308 401.4506 0.0657 -1.0000 -1.0000 5411110 1596711266.50 151.5415 59.9986 32.0000 1.9483 1.9500 400.9882 401.4078 0.0656 -1.0000 -1.0000 5411180 1596711266.60 151.6174 59.9986 32.0000 1.9473 1.9490 401.2077 401.6279 0.0658 -1.0000 -1.0000 5411240 1596711266.70 151.6174 59.9986 32.0000 1.9471 1.9487 401.3488 401.7693 0.0657 -1.0000 -1.0000 5411309 1596711266.80 151.6174 59.9986 32.0000 1.9480 1.9497 401.4683 401.8895 0.0658 -1.0000 -1.0000 5411370 1596711266.90 151.6174 59.9986 32.0000 1.9502 1.9519 401.1296 401.5494 0.0656 -1.0000 -1.0000 5411459 1596711267.00 151.6174 59.9986 32.0000 1.9483 1.9500 401.0331 401.4520 0.0655 -1.0000 -1.0000 5411529 1596711267.10 151.6174 59.9986 32.0000 1.9483 1.9500 401.1419 401.5615 0.0657 -1.0000 -1.0000 5411589 1596711267.20 151.6174 59.9986 32.0000 1.9463 1.9479 401.3256 401.7459 0.0657 -1.0000 -1.0000 5411669 1596711267.30 151.6174 59.9986 32.0000 1.9469 1.9486 401.0918 401.5111 0.0656 -1.0000 -1.0000 5411729 1596711267.40 151.6174 59.9986 32.0000 1.9498 1.9515 400.7592 401.1785 0.0657 -1.0000 -1.0000 5411789 1596711267.50 151.6174 59.9986 32.0000 1.9487 1.9504 400.9207 401.3408 0.0657 -1.0000 -1.0000 5411859 1596711267.60 151.6174 59.9986 32.0000 1.9474 1.9491 401.0423 401.4638 0.0659 -1.0000 -1.0000 5411929 1596711267.70 151.4533 59.9986 32.0000 1.9464 1.9481 401.2121 401.6317 0.0655 -1.0000 -1.0000 5411989 1596711267.80 151.4533 59.9986 32.0000 1.9457 1.9473 401.3035 401.7239 0.0658 -1.0000 -1.0000 5412059 1596711267.90 151.4533 59.9986 32.0000 1.9479 1.9496 401.4129 401.8328 0.0657 -1.0000 -1.0000 5412119 1596711268.00 151.4533 59.9986 32.0000 1.9475 1.9492 401.2280 401.6482 0.0657 -1.0000 -1.0000 5412599 1596711268.10 151.4533 59.9986 32.0000 1.9474 1.9490 400.8570 401.2777 0.0658 -1.0000 -1.0000 5412669 1596711268.20 151.4533 59.9986 32.0000 1.9491 1.9508 401.0963 401.5167 0.0658 -1.0000 -1.0000 5412729 1596711268.30 151.4574 59.9986 32.0000 1.9467 1.9484 401.1747 401.5954 0.0658 -1.0000 -1.0000 5412789 1596711268.40 151.5468 59.9986 32.0000 1.9473 1.9490 401.3074 401.7284 0.0658 -1.0000 -1.0000 5412869 1596711268.50 151.5468 59.9986 32.0000 1.9480 1.9497 401.0821 401.5019 0.0658 -1.0000 -1.0000 5413059 1596711268.60 151.5468 59.9986 32.0000 1.9495 1.9512 401.0850 401.5060 0.0658 -1.0000 -1.0000 5413119 1596711268.70 151.5468 59.9986 32.0000 1.9472 1.9489 400.9767 401.3970 0.0657 -1.0000 -1.0000 5413198 1596711268.80 151.5468 59.9986 32.0000 1.9478 1.9495 401.0693 401.4896 0.0658 -1.0000 -1.0000 5413258 1596711268.90 151.5468 59.9986 32.0000 1.9463 1.9480 401.2748 401.6948 0.0657 -1.0000 -1.0000 5413328 1596711269.00 151.5468 59.9986 32.0000 1.9462 1.9478 401.2846 401.7052 0.0657 -1.0000 -1.0000 5413578 1596711269.10 151.5468 59.9986 32.0000 1.9464 1.9481 401.1581 401.5776 0.0656 -1.0000 -1.0000 5413638 1596711269.20 151.4703 59.9986 32.0000 1.9485 1.9502 400.8795 401.2998 0.0658 -1.0000 -1.0000 5413718 1596711269.30 151.3494 59.9986 32.0000 1.9475 1.9492 400.8998 401.3193 0.0656 -1.0000 -1.0000 5413778 1596711269.40 151.3494 59.9986 32.0000 1.9464 1.9481 401.1417 401.5615 0.0657 -1.0000 -1.0000 5413838 1596711269.50 151.4064 59.9986 32.0000 1.9476 1.9493 401.1085 401.5288 0.0657 -1.0000 -1.0000 5413918 1596711269.60 151.4215 59.9986 32.0000 1.9480 1.9497 400.9997 401.4199 0.0657 -1.0000 -1.0000 5413978 1596711269.70 151.4215 59.9986 32.0000 1.9493 1.9510 400.8876 401.3078 0.0658 -1.0000 -1.0000 5414038 1596711269.80 151.4215 59.9986 32.0000 1.9483 1.9500 401.0966 401.5170 0.0657 -1.0000 -1.0000 5414108 1596711269.90 151.4215 59.9986 32.0000 1.9474 1.9490 401.3562 401.7763 0.0657 -1.0000 -1.0000 5414178 1596711270.00 151.4215 59.9986 32.0000 1.9466 1.9483 401.5604 401.9818 0.0657 -1.0000 -1.0000 5414658 1596711270.10 151.5386 60.0005 32.0000 1.9485 1.9502 401.3607 401.7797 0.0656 -1.0000 -1.0000 5414738 1596711270.20 151.5386 60.0005 32.0000 1.9473 1.9489 401.1390 401.5608 0.0661 -1.0000 -1.0000 5414838 1596711270.30 151.5386 60.0005 32.0000 1.9470 1.9487 401.2126 401.6339 0.0658 -1.0000 -1.0000 5414898 1596711270.40 151.5386 60.0005 32.0000 1.9466 1.9483 401.3220 401.7423 0.0657 -1.0000 -1.0000 5414968 1596711270.50 151.5386 60.0005 32.0000 1.9472 1.9489 401.5590 401.9799 0.0658 -1.0000 -1.0000 5415027 1596711270.60 151.5386 60.0005 32.0000 1.9489 1.9506 400.8536 401.2739 0.0658 -1.0000 -1.0000 5415097 1596711270.70 151.4144 60.0005 32.0000 1.9485 1.9502 400.9185 401.3385 0.0656 -1.0000 -1.0000 5415168 1596711270.80 151.4144 60.0005 32.0000 1.9467 1.9484 401.1214 401.5412 0.0657 -1.0000 -1.0000 5415227 1596711270.90 151.4144 60.0005 32.0000 1.9457 1.9474 401.3736 401.7943 0.0657 -1.0000 -1.0000 5415307 1596711271.00 151.4144 60.0005 32.0000 1.9488 1.9505 401.2117 401.6315 0.0657 -1.0000 -1.0000 5415367 1596711271.10 151.4144 60.0005 32.0000 1.9491 1.9508 401.0907 401.5122 0.0659 -1.0000 -1.0000 5415427 1596711271.20 151.3496 60.0005 32.0000 1.9491 1.9507 400.9628 401.3826 0.0657 -1.0000 -1.0000 5415497 1596711271.30 151.3411 60.0005 32.0000 1.9482 1.9499 401.1418 401.5616 0.0656 -1.0000 -1.0000 5415567 1596711271.40 151.3411 60.0005 32.0000 1.9459 1.9476 401.3939 401.8152 0.0658 -1.0000 -1.0000 5415627 1596711271.50 151.3411 60.0005 32.0000 1.9464 1.9481 401.3072 401.7274 0.0657 -1.0000 -1.0000 5415717 1596711271.60 151.3411 60.0005 32.0000 1.9474 1.9491 401.4724 401.8938 0.0659 -1.0000 -1.0000 5415857 1596711271.70 151.3411 60.0005 32.0000 1.9481 1.9498 401.0275 401.4482 0.0658 -1.0000 -1.0000 5415927 1596711271.80 151.5426 60.0005 32.0000 1.9482 1.9499 400.8575 401.2777 0.0657 -1.0000 -1.0000 5415997 1596711271.90 151.6866 60.0005 32.0000 1.9476 1.9493 401.0660 401.4854 0.0656 -1.0000 -1.0000 5416057 1596711272.00 151.6866 60.0005 32.0000 1.9458 1.9475 401.3283 401.7483 0.0657 -1.0000 -1.0000 5416117 1596711272.10 151.6866 60.0005 32.0000 1.9472 1.9489 401.4028 401.8240 0.0658 -1.0000 -1.0000 5416827 1596711272.20 151.6866 60.0005 32.0000 1.9488 1.9505 401.3782 401.7987 0.0657 -1.0000 -1.0000 5416907 1596711272.30 151.6866 60.0005 32.0000 1.9487 1.9504 401.1626 401.5831 0.0658 -1.0000 -1.0000 5416977 1596711272.40 151.6866 60.0005 32.0000 1.9487 1.9504 400.8654 401.2851 0.0657 -1.0000 -1.0000 5417047 1596711272.50 151.6866 60.0005 32.0000 1.9490 1.9507 400.9018 401.3223 0.0658 -1.0000 -1.0000 5417107 1596711272.60 151.6866 60.0005 32.0000 1.9478 1.9495 401.0927 401.5121 0.0655 -1.0000 -1.0000 5417177 1596711272.70 151.6866 60.0005 32.0000 1.9469 1.9485 401.3844 401.8038 0.0656 -1.0000 -1.0000 5417247 1596711272.80 151.6866 60.0005 32.0000 1.9484 1.9501 401.1785 401.5986 0.0657 -1.0000 -1.0000 5417306 1596711272.90 151.6866 60.0005 32.0000 1.9483 1.9500 401.0046 401.4249 0.0658 -1.0000 -1.0000 5417386 1596711273.00 151.7060 60.0005 32.0000 1.9497 1.9513 400.9208 401.3414 0.0658 -1.0000 -1.0000 5417447 1596711273.10 151.7060 60.0005 32.0000 1.9494 1.9511 400.8937 401.3139 0.0657 -1.0000 -1.0000 5417536 1596711273.20 151.7060 60.0005 32.0000 1.9471 1.9487 401.0929 401.5126 0.0657 -1.0000 -1.0000 5417616 1596711273.30 151.7060 60.0005 32.0000 1.9457 1.9474 401.2017 401.6230 0.0658 -1.0000 -1.0000 5417676 1596711273.40 151.7060 60.0005 32.0000 1.9475 1.9492 401.3496 401.7710 0.0659 -1.0000 -1.0000 5417736 1596711273.50 151.6877 60.0005 32.0000 1.9491 1.9508 401.1561 401.5766 0.0658 -1.0000 -1.0000 5417806 1596711273.60 151.5226 60.0005 32.0000 1.9491 1.9508 400.9353 401.3561 0.0659 -1.0000 -1.0000 5418156 1596711273.70 151.5063 60.0005 32.0000 1.9502 1.9519 400.9635 401.3847 0.0659 -1.0000 -1.0000 5418216 1596711273.80 151.3985 60.0005 32.0000 1.9482 1.9499 400.9727 401.3930 0.0657 -1.0000 -1.0000 5418296 1596711273.90 151.3985 60.0005 32.0000 1.9483 1.9500 401.4267 401.8474 0.0658 -1.0000 -1.0000 5418356 1596711274.00 151.3985 60.0005 32.0000 1.9466 1.9483 401.2343 401.6537 0.0656 -1.0000 -1.0000 5418416 1596711274.10 151.3985 60.0005 32.0000 1.9455 1.9472 401.2390 401.6597 0.0657 -1.0000 -1.0000 5418616 1596711274.20 151.3985 60.0005 32.0000 1.9502 1.9519 401.0600 401.4802 0.0658 -1.0000 -1.0000 5418676 1596711274.30 151.3985 60.0005 32.0000 1.9485 1.9502 400.8271 401.2478 0.0658 -1.0000 -1.0000 5418746 1596711274.40 151.3985 60.0005 32.0000 1.9472 1.9489 401.0415 401.4616 0.0657 -1.0000 -1.0000 5418816 1596711274.50 151.3985 60.0005 32.0000 1.9465 1.9481 401.0545 401.4736 0.0656 -1.0000 -1.0000 5418876 1596711274.60 151.4871 60.0001 32.0000 1.9470 1.9487 401.3612 401.7822 0.0659 -1.0000 -1.0000 5418946 1596711274.70 151.5501 59.9999 32.0000 1.9479 1.9496 401.3369 401.7570 0.0656 -1.0000 -1.0000 5419126 1596711274.80 151.5501 59.9999 32.0000 1.9490 1.9507 401.0633 401.4843 0.0659 -1.0000 -1.0000 5419196 1596711274.90 151.5501 59.9999 32.0000 1.9503 1.9520 401.1634 401.5843 0.0658 -1.0000 -1.0000 5419266 1596711275.00 151.5501 59.9999 32.0000 1.9483 1.9500 401.2908 401.7111 0.0657 -1.0000 -1.0000 5419325 1596711275.10 151.5501 59.9999 32.0000 1.9479 1.9496 401.3578 401.7792 0.0658 -1.0000 -1.0000 5419385 1596711275.20 151.4101 59.9999 32.0000 1.9490 1.9507 401.2339 401.6549 0.0659 -1.0000 -1.0000 5419576 1596711275.30 151.4101 59.9999 32.0000 1.9505 1.9522 400.9614 401.3814 0.0657 -1.0000 -1.0000 5419635 1596711275.40 151.4101 59.9999 32.0000 1.9489 1.9506 401.0839 401.5045 0.0658 -1.0000 -1.0000 5419695 1596711275.50 151.4101 59.9999 32.0000 1.9473 1.9490 401.1656 401.5859 0.0657 -1.0000 -1.0000 5419785 1596711275.60 151.4101 59.9999 32.0000 1.9423 1.9440 401.2611 401.6800 0.0655 -1.0000 -1.0000 5419845 1596711275.70 151.4101 59.9999 32.0000 1.9476 1.9493 401.3086 401.7286 0.0658 -1.0000 -1.0000 5420085 1596711275.80 151.4101 59.9999 32.0000 1.9492 1.9509 401.1449 401.5665 0.0659 -1.0000 -1.0000 5420155 1596711275.90 151.4101 59.9999 32.0000 1.9495 1.9512 400.9612 401.3818 0.0658 -1.0000 -1.0000 5420245 1596711276.00 151.4101 59.9999 32.0000 1.9480 1.9497 401.1212 401.5413 0.0657 -1.0000 -1.0000 5420315 1596711276.10 151.6267 59.9999 32.0000 1.9457 1.9474 401.2224 401.6424 0.0657 -1.0000 -1.0000 5420385 1596711276.20 151.6267 59.9999 32.0000 1.9459 1.9476 401.3275 401.7485 0.0659 -1.0000 -1.0000 5420565 1596711276.30 151.6267 59.9999 32.0000 1.9459 1.9475 401.2243 401.6453 0.0657 -1.0000 -1.0000 5420625 1596711276.40 151.5372 59.9999 32.0000 1.9478 1.9495 401.0688 401.4894 0.0658 -1.0000 -1.0000 5420695 1596711276.50 151.5378 59.9999 32.0000 1.9477 1.9494 400.9412 401.3615 0.0658 -1.0000 -1.0000 5420755 1596711276.60 151.5378 59.9999 32.0000 1.9474 1.9490 400.9812 401.4021 0.0659 -1.0000 -1.0000 5420825 1596711276.70 151.5378 59.9999 32.0000 1.9475 1.9492 401.0310 401.4514 0.0658 -1.0000 -1.0000 5421115 1596711276.80 151.5378 59.9999 32.0000 1.9461 1.9478 401.2453 401.6661 0.0658 -1.0000 -1.0000 5421174 1596711276.90 151.4767 59.9999 32.0000 1.9460 1.9477 401.3111 401.7318 0.0658 -1.0000 -1.0000 5421255 1596711277.00 151.4767 59.9999 32.0000 1.9463 1.9480 401.3502 401.7708 0.0657 -1.0000 -1.0000 5421314 1596711277.10 151.4767 59.9999 32.0000 1.9476 1.9493 401.0443 401.4641 0.0657 -1.0000 -1.0000 5421375 1596711277.20 151.4767 59.9999 32.0000 1.9469 1.9485 400.9527 401.3726 0.0657 -1.0000 -1.0000 5421864 1596711277.30 151.4767 59.9999 32.0000 1.9490 1.9507 401.0421 401.4620 0.0656 -1.0000 -1.0000 5421934 1596711277.40 151.3174 59.9999 32.0000 1.9462 1.9478 401.2351 401.6556 0.0658 -1.0000 -1.0000 5421994 1596711277.50 151.3174 59.9999 32.0000 1.9485 1.9501 401.6081 402.0290 0.0656 -1.0000 -1.0000 5422084 1596711277.60 151.3174 59.9999 32.0000 1.9457 1.9474 401.3651 401.7851 0.0658 -1.0000 -1.0000 5422154 1596711277.70 151.3174 59.9999 32.0000 1.9483 1.9500 401.1670 401.5889 0.0659 -1.0000 -1.0000 5422334 1596711277.80 151.3174 59.9999 32.0000 1.9504 1.9521 401.0722 401.4927 0.0657 -1.0000 -1.0000 5422404 1596711277.90 151.7417 59.9999 32.0000 1.9478 1.9494 401.0912 401.5107 0.0656 -1.0000 -1.0000 5422474 1596711278.00 151.7417 59.9999 32.0000 1.9477 1.9494 401.3133 401.7336 0.0657 -1.0000 -1.0000 5422534 1596711278.10 151.7417 59.9999 32.0000 1.9486 1.9503 401.5749 401.9946 0.0656 -1.0000 -1.0000 5422644 1596711278.20 151.7417 59.9999 32.0000 1.9474 1.9491 401.3093 401.7287 0.0656 -1.0000 -1.0000 5422814 1596711278.30 151.7417 59.9999 32.0000 1.9483 1.9499 401.1440 401.5645 0.0659 -1.0000 -1.0000 5422874 1596711278.40 151.7417 59.9999 32.0000 1.9487 1.9504 401.1123 401.5336 0.0658 -1.0000 -1.0000 5422954 1596711278.50 151.7417 59.9999 32.0000 1.9481 1.9498 401.4353 401.8552 0.0657 -1.0000 -1.0000 5423014 1596711278.60 151.6788 59.9999 32.0000 1.9460 1.9477 401.5628 401.9841 0.0658 -1.0000 -1.0000 5423094 1596711278.70 151.6523 59.9999 32.0000 1.9466 1.9483 401.3649 401.7860 0.0659 -1.0000 -1.0000 5423323 1596711278.80 151.6523 59.9999 32.0000 1.9492 1.9509 401.2826 401.7031 0.0658 -1.0000 -1.0000 5423393 1596711278.90 151.6523 59.9999 32.0000 1.9486 1.9503 401.1554 401.5761 0.0658 -1.0000 -1.0000 5423463 1596711279.00 151.6523 59.9999 32.0000 1.9471 1.9488 401.2300 401.6502 0.0657 -1.0000 -1.0000 5423523 1596711279.10 151.6523 59.9999 32.0000 1.9464 1.9481 401.3710 401.7914 0.0657 -1.0000 -1.0000 5423593 1596711279.20 151.3799 59.9999 32.0000 1.9446 1.9463 401.4638 401.8838 0.0656 -1.0000 -1.0000 5423883 1596711279.30 151.3799 59.9999 32.0000 1.9473 1.9490 401.0476 401.4676 0.0657 -1.0000 -1.0000 5423943 1596711279.40 151.3799 59.9999 32.0000 1.9477 1.9494 400.9547 401.3744 0.0657 -1.0000 -1.0000 5424003 1596711279.50 151.3799 59.9999 32.0000 1.9472 1.9489 401.0830 401.5032 0.0657 -1.0000 -1.0000 5424073 1596711279.60 151.3799 59.9999 32.0000 1.9482 1.9499 401.3982 401.8196 0.0659 -1.0000 -1.0000 5424143 1596711279.70 151.3799 59.9999 32.0000 1.9468 1.9485 401.5358 401.9568 0.0657 -1.0000 -1.0000 5424203 1596711279.80 151.3043 60.0013 32.0000 1.9463 1.9479 401.3331 401.7544 0.0659 -1.0000 -1.0000 5424383 1596711279.90 151.5253 60.0013 32.0000 1.9459 1.9475 401.2325 401.6520 0.0656 -1.0000 -1.0000 5424453 1596711280.00 151.5326 60.0013 32.0000 1.9475 1.9492 400.8941 401.3143 0.0658 -1.0000 -1.0000 5424513 1596711280.10 151.5326 60.0013 32.0000 1.9472 1.9488 401.0298 401.4491 0.0656 -1.0000 -1.0000 5424593 1596711280.20 151.5326 60.0013 32.0000 1.9486 1.9503 401.2337 401.6534 0.0657 -1.0000 -1.0000 5424653 1596711280.30 151.6737 60.0013 32.0000 1.9463 1.9480 401.2646 401.6850 0.0657 -1.0000 -1.0000 5424713 1596711280.40 151.6891 60.0013 32.0000 1.9474 1.9491 401.0378 401.4581 0.0658 -1.0000 -1.0000 5424783 1596711280.50 151.6891 60.0013 32.0000 1.9495 1.9512 400.9072 401.3272 0.0656 -1.0000 -1.0000 5424843 1596711280.60 151.6891 60.0013 32.0000 1.9475 1.9492 400.9807 401.3999 0.0656 -1.0000 -1.0000 5424913 1596711280.70 151.6891 60.0013 32.0000 1.9466 1.9483 401.1754 401.5961 0.0658 -1.0000 -1.0000 5424983 1596711280.80 151.6891 60.0013 32.0000 1.9473 1.9490 401.2530 401.6734 0.0657 -1.0000 -1.0000 5425083 1596711280.90 151.4930 60.0013 32.0000 1.9479 1.9496 401.0945 401.5144 0.0657 -1.0000 -1.0000 5425163 1596711281.00 151.4930 60.0013 32.0000 1.9491 1.9508 400.8944 401.3155 0.0659 -1.0000 -1.0000 5425222 1596711281.10 151.4930 60.0013 32.0000 1.9504 1.9521 400.9944 401.4148 0.0658 -1.0000 -1.0000 5425282 1596711281.20 151.4930 60.0013 32.0000 1.9473 1.9490 401.1903 401.6104 0.0657 -1.0000 -1.0000 5425352 1596711281.30 151.4930 60.0013 32.0000 1.9478 1.9495 401.2515 401.6733 0.0660 -1.0000 -1.0000 5425582 1596711281.40 151.5058 60.0013 32.0000 1.9470 1.9487 401.2470 401.6677 0.0657 -1.0000 -1.0000 5425642 1596711281.50 151.5058 60.0013 32.0000 1.9485 1.9501 400.6800 401.0995 0.0656 -1.0000 -1.0000 5425712 1596711281.60 151.5058 60.0013 32.0000 1.9489 1.9506 400.6861 401.1045 0.0655 -1.0000 -1.0000 5425782 1596711281.70 151.5058 60.0013 32.0000 1.9481 1.9497 400.7689 401.1886 0.0657 -1.0000 -1.0000 5425852 1596711281.80 151.5058 60.0013 32.0000 1.9471 1.9488 401.3430 401.7628 0.0657 -1.0000 -1.0000 5426092 1596711281.90 151.5058 60.0013 32.0000 1.9472 1.9489 401.2000 401.6197 0.0656 -1.0000 -1.0000 5426162 1596711282.00 151.5354 60.0013 32.0000 1.9497 1.9514 401.1438 401.5646 0.0658 -1.0000 -1.0000 5426222 1596711282.10 151.5354 60.0013 32.0000 1.9496 1.9513 401.1654 401.5850 0.0655 -1.0000 -1.0000 5426292 1596711282.20 151.5354 60.0013 32.0000 1.9506 1.9523 400.6539 401.0733 0.0657 -1.0000 -1.0000 5426362 1596711282.30 151.5354 60.0013 32.0000 1.9492 1.9509 400.8386 401.2572 0.0656 -1.0000 -1.0000 5426422 1596711282.40 151.5354 60.0013 32.0000 1.9479 1.9496 400.8990 401.3195 0.0659 -1.0000 -1.0000 5427121 1596711282.50 151.5354 60.0013 32.0000 1.9480 1.9497 401.0163 401.4361 0.0657 -1.0000 -1.0000 5427201 1596711282.60 151.4906 60.0013 32.0000 1.9503 1.9520 400.9147 401.3342 0.0656 -1.0000 -1.0000 5427261 1596711282.70 151.4906 60.0013 32.0000 1.9500 1.9517 400.6995 401.1190 0.0657 -1.0000 -1.0000 5427341 1596711282.80 151.4906 60.0013 32.0000 1.9498 1.9515 400.5054 400.9251 0.0657 -1.0000 -1.0000 5427401 1596711282.90 151.4906 60.0013 32.0000 1.9483 1.9500 400.9611 401.3808 0.0656 -1.0000 -1.0000 5427471 1596711283.00 151.4906 60.0013 32.0000 1.9486 1.9503 401.0337 401.4539 0.0658 -1.0000 -1.0000 5427531 1596711283.10 151.3709 60.0013 32.0000 1.9493 1.9510 401.0957 401.5150 0.0656 -1.0000 -1.0000 5427601 1596711283.20 151.3560 60.0013 32.0000 1.9503 1.9520 400.9527 401.3721 0.0657 -1.0000 -1.0000 5427671 1596711283.30 151.3560 60.0013 32.0000 1.9505 1.9521 400.7109 401.1307 0.0658 -1.0000 -1.0000 5427731 1596711283.40 151.3560 60.0013 32.0000 1.9480 1.9497 400.5661 400.9865 0.0658 -1.0000 -1.0000 5427861 1596711283.50 151.3560 60.0013 32.0000 1.9488 1.9505 400.7067 401.1275 0.0659 -1.0000 -1.0000 5427941 1596711283.60 151.3748 60.0013 32.0000 1.9486 1.9503 400.9184 401.3381 0.0658 -1.0000 -1.0000 5428011 1596711283.70 151.5166 60.0013 32.0000 1.9519 1.9536 400.8041 401.2250 0.0657 -1.0000 -1.0000 5428071 1596711283.80 151.5166 60.0013 32.0000 1.9512 1.9529 400.5633 400.9840 0.0660 -1.0000 -1.0000 5428151 1596711283.90 151.5166 60.0013 32.0000 1.9508 1.9525 400.5833 401.0031 0.0657 -1.0000 -1.0000 5428841 1596711284.00 151.5166 60.0013 32.0000 1.9477 1.9494 400.8155 401.2343 0.0656 -1.0000 -1.0000 5428960 1596711284.10 151.5166 60.0013 32.0000 1.9465 1.9481 400.9096 401.3291 0.0657 -1.0000 -1.0000 5429041 1596711284.20 151.5166 60.0013 32.0000 1.9471 1.9488 400.9939 401.4141 0.0658 -1.0000 -1.0000 5429100 1596711284.30 151.5166 60.0013 32.0000 1.9473 1.9490 400.8658 401.2866 0.0658 -1.0000 -1.0000 5429160 1596711284.40 151.5166 60.0013 32.0000 1.9490 1.9507 400.6328 401.0512 0.0656 -1.0000 -1.0000 5429230 1596711284.50 151.5166 60.0013 32.0000 1.9503 1.9519 400.5140 400.9331 0.0657 -1.0000 -1.0000 5429300 1596711284.60 151.5166 60.0013 32.0000 1.9490 1.9506 400.6600 401.0799 0.0657 -1.0000 -1.0000 5429360 1596711284.70 151.5134 60.0008 32.0000 1.9486 1.9503 400.7660 401.1858 0.0657 -1.0000 -1.0000 5429430 1596711284.80 151.5114 60.0005 32.0000 1.9487 1.9504 400.9478 401.3678 0.0657 -1.0000 -1.0000 5429490 1596711284.90 151.5114 60.0005 32.0000 1.9491 1.9508 400.9225 401.3421 0.0657 -1.0000 -1.0000 5429640 1596711285.00 151.5114 60.0005 32.0000 1.9512 1.9529 400.8351 401.2552 0.0657 -1.0000 -1.0000 5429700 1596711285.10 151.5114 60.0005 32.0000 1.9515 1.9532 400.8306 401.2502 0.0657 -1.0000 -1.0000 5429760 1596711285.20 151.5114 60.0005 32.0000 1.9498 1.9515 400.6991 401.1184 0.0657 -1.0000 -1.0000 5429840 1596711285.30 151.5114 60.0005 32.0000 1.9488 1.9504 401.0396 401.4598 0.0658 -1.0000 -1.0000 5429900 1596711285.40 151.4025 60.0005 32.0000 1.9475 1.9492 401.0168 401.4375 0.0657 -1.0000 -1.0000 5429960 1596711285.50 151.4025 60.0005 32.0000 1.9496 1.9513 400.8864 401.3061 0.0658 -1.0000 -1.0000 5430030 1596711285.60 151.4025 60.0005 32.0000 1.9499 1.9516 400.7646 401.1845 0.0657 -1.0000 -1.0000 5430100 1596711285.70 151.4025 60.0005 32.0000 1.9503 1.9520 400.6377 401.0572 0.0657 -1.0000 -1.0000 5430160 1596711285.80 151.4025 60.0005 32.0000 1.9498 1.9514 400.7484 401.1678 0.0656 -1.0000 -1.0000 5430230 1596711285.90 151.4025 60.0005 32.0000 1.9495 1.9511 401.0487 401.4684 0.0657 -1.0000 -1.0000 5430940 1596711286.00 151.4025 60.0005 32.0000 1.9480 1.9497 400.8971 401.3157 0.0656 -1.0000 -1.0000 5431019 1596711286.10 151.4025 60.0005 32.0000 1.9498 1.9515 400.8711 401.2903 0.0655 -1.0000 -1.0000 5431089 1596711286.20 151.4025 60.0005 32.0000 1.9501 1.9517 400.5322 400.9517 0.0657 -1.0000 -1.0000 5431159 1596711286.30 151.4025 60.0005 32.0000 1.9489 1.9506 400.4603 400.8792 0.0657 -1.0000 -1.0000 5431219 1596711286.40 151.4025 60.0005 32.0000 1.9489 1.9506 400.7295 401.1489 0.0656 -1.0000 -1.0000 5431289 1596711286.50 151.4164 60.0005 32.0000 1.9483 1.9500 400.8194 401.2391 0.0657 -1.0000 -1.0000 5431359 1596711286.60 151.4438 60.0005 32.0000 1.9480 1.9497 400.7328 401.1536 0.0660 -1.0000 -1.0000 5431419 1596711286.70 151.4438 60.0005 32.0000 1.9502 1.9519 400.5415 400.9609 0.0656 -1.0000 -1.0000 5431489 1596711286.80 151.4438 60.0005 32.0000 1.9505 1.9522 400.5216 400.9413 0.0658 -1.0000 -1.0000 5431559 1596711286.90 151.4438 60.0005 32.0000 1.9504 1.9521 400.7906 401.2108 0.0657 -1.0000 -1.0000 5431629 1596711287.00 151.4438 60.0005 32.0000 1.9477 1.9494 401.0683 401.4884 0.0657 -1.0000 -1.0000 5431689 1596711287.10 151.4438 60.0005 32.0000 1.9496 1.9513 400.7935 401.2137 0.0657 -1.0000 -1.0000 5431759 1596711287.20 151.6430 60.0005 32.0000 1.9499 1.9515 400.8031 401.2228 0.0657 -1.0000 -1.0000 5431829 1596711287.30 151.6430 60.0005 32.0000 1.9508 1.9525 400.4284 400.8481 0.0657 -1.0000 -1.0000 5431889 1596711287.40 151.6430 60.0005 32.0000 1.9495 1.9512 400.3297 400.7490 0.0658 -1.0000 -1.0000 5431949 1596711287.50 151.6430 60.0005 32.0000 1.9514 1.9531 400.6136 401.0343 0.0658 -1.0000 -1.0000 5432349 1596711287.60 151.6430 60.0005 32.0000 1.9489 1.9506 400.7375 401.1564 0.0656 -1.0000 -1.0000 5432409 1596711287.70 151.6430 60.0005 32.0000 1.9494 1.9511 400.9324 401.3526 0.0658 -1.0000 -1.0000 5432469 1596711287.80 151.6430 60.0005 32.0000 1.9496 1.9512 400.8841 401.3045 0.0658 -1.0000 -1.0000 5432549 1596711287.90 151.6430 60.0005 32.0000 1.9492 1.9509 400.6399 401.0594 0.0657 -1.0000 -1.0000 5432608 1596711288.00 151.6430 60.0005 32.0000 1.9500 1.9516 400.5791 400.9991 0.0658 -1.0000 -1.0000 5432839 1596711288.10 151.6430 60.0005 32.0000 1.9498 1.9515 400.6880 401.1071 0.0657 -1.0000 -1.0000 5432908 1596711288.20 151.6430 60.0005 32.0000 1.9477 1.9493 400.8457 401.2649 0.0655 -1.0000 -1.0000 5432978 1596711288.30 151.5771 60.0005 32.0000 1.9509 1.9526 400.8305 401.2503 0.0657 -1.0000 -1.0000 5433038 1596711288.40 151.5479 60.0005 32.0000 1.9513 1.9530 400.5395 400.9582 0.0657 -1.0000 -1.0000 5433108 1596711288.50 151.5479 60.0005 32.0000 1.9514 1.9531 400.4500 400.8701 0.0657 -1.0000 -1.0000 5433168 1596711288.60 151.5479 60.0005 32.0000 1.9506 1.9523 400.5383 400.9575 0.0657 -1.0000 -1.0000 5433238 1596711288.70 151.5479 60.0005 32.0000 1.9484 1.9501 400.7524 401.1714 0.0656 -1.0000 -1.0000 5433308 1596711288.80 151.5479 60.0005 32.0000 1.9488 1.9505 400.7920 401.2103 0.0655 -1.0000 -1.0000 5433388 1596711288.90 151.5332 60.0005 32.0000 1.9498 1.9515 400.9652 401.3859 0.0658 -1.0000 -1.0000 5433458 1596711289.00 151.4693 60.0005 32.0000 1.9505 1.9521 400.7184 401.1383 0.0657 -1.0000 -1.0000 5433588 1596711289.10 151.4693 60.0005 32.0000 1.9499 1.9515 400.7657 401.1846 0.0656 -1.0000 -1.0000 5433648 1596711289.20 151.4693 60.0005 32.0000 1.9485 1.9501 400.8231 401.2435 0.0658 -1.0000 -1.0000 5433718 1596711289.30 151.4693 60.0005 32.0000 1.9480 1.9497 400.9600 401.3812 0.0659 -1.0000 -1.0000 5433788 1596711289.40 151.4693 60.0005 32.0000 1.9486 1.9503 400.8392 401.2607 0.0659 -1.0000 -1.0000 5433848 1596711289.50 151.5147 60.0004 32.0000 1.9488 1.9505 400.5847 401.0042 0.0656 -1.0000 -1.0000 5434158 1596711289.60 151.5292 60.0003 32.0000 1.9502 1.9518 400.4068 400.8267 0.0659 -1.0000 -1.0000 5434218 1596711289.70 151.5292 60.0003 32.0000 1.9494 1.9511 400.6367 401.0569 0.0658 -1.0000 -1.0000 5434278 1596711289.80 151.5292 60.0003 32.0000 1.9476 1.9493 400.7848 401.2052 0.0658 -1.0000 -1.0000 5434358 1596711289.90 151.5292 60.0003 32.0000 1.9477 1.9494 400.8561 401.2758 0.0656 -1.0000 -1.0000 5434418 1596711290.00 151.5292 60.0003 32.0000 1.9483 1.9500 400.8707 401.2900 0.0656 -1.0000 -1.0000 5434587 1596711290.10 151.5292 60.0003 32.0000 1.9489 1.9506 400.7542 401.1745 0.0659 -1.0000 -1.0000 5434668 1596711290.20 151.3992 60.0003 32.0000 1.9502 1.9518 400.6854 401.1048 0.0656 -1.0000 -1.0000 5434727 1596711290.30 151.3992 60.0003 32.0000 1.9481 1.9498 400.8460 401.2648 0.0656 -1.0000 -1.0000 5434787 1596711290.40 151.3992 60.0003 32.0000 1.9471 1.9488 401.0132 401.4336 0.0658 -1.0000 -1.0000 5434868 1596711290.50 151.3992 60.0003 32.0000 1.9484 1.9501 400.9517 401.3722 0.0658 -1.0000 -1.0000 5434927 1596711290.60 151.3992 60.0003 32.0000 1.9490 1.9507 400.8100 401.2296 0.0657 -1.0000 -1.0000 5434987 1596711290.70 151.3992 60.0003 32.0000 1.9507 1.9524 400.6165 401.0355 0.0657 -1.0000 -1.0000 5435067 1596711290.80 151.6317 60.0003 32.0000 1.9508 1.9525 400.5817 401.0016 0.0657 -1.0000 -1.0000 5435127 1596711290.90 151.6317 60.0003 32.0000 1.9497 1.9514 400.7992 401.2190 0.0658 -1.0000 -1.0000 5435207 1596711291.00 151.6317 60.0003 32.0000 1.9488 1.9505 401.0791 401.4996 0.0658 -1.0000 -1.0000 5435267 1596711291.10 151.6317 60.0003 32.0000 1.9488 1.9505 401.0388 401.4592 0.0658 -1.0000 -1.0000 5435327 1596711291.20 151.6317 60.0003 32.0000 1.9483 1.9500 400.8064 401.2281 0.0659 -1.0000 -1.0000 5435397 1596711291.30 151.6204 60.0003 32.0000 1.9491 1.9508 400.3399 400.7593 0.0657 -1.0000 -1.0000 5435467 1596711291.40 151.6204 60.0003 32.0000 1.9507 1.9523 400.4064 400.8254 0.0657 -1.0000 -1.0000 5435527 1596711291.50 151.6204 60.0003 32.0000 1.9502 1.9519 400.7136 401.1338 0.0657 -1.0000 -1.0000 5435597 1596711291.60 151.6204 60.0003 32.0000 1.9478 1.9495 400.8277 401.2474 0.0658 -1.0000 -1.0000 5435827 1596711291.70 151.6204 60.0003 32.0000 1.9488 1.9505 400.7426 401.1634 0.0659 -1.0000 -1.0000 5435887 1596711291.80 151.5568 60.0003 32.0000 1.9495 1.9512 400.7731 401.1930 0.0657 -1.0000 -1.0000 5435957 1596711291.90 151.5091 60.0003 32.0000 1.9509 1.9526 400.3644 400.7834 0.0656 -1.0000 -1.0000 5436017 1596711292.00 151.5091 60.0003 32.0000 1.9513 1.9530 400.4433 400.8639 0.0658 -1.0000 -1.0000 5436087 1596711292.10 151.5091 60.0003 32.0000 1.9513 1.9530 400.6471 401.0666 0.0657 -1.0000 -1.0000 5436577 1596711292.20 151.5091 60.0003 32.0000 1.9483 1.9500 400.7173 401.1374 0.0658 -1.0000 -1.0000 5436637 1596711292.30 151.5091 60.0003 32.0000 1.9490 1.9507 400.7164 401.1369 0.0658 -1.0000 -1.0000 5436696 1596711292.40 151.5091 60.0003 32.0000 1.9507 1.9523 400.3713 400.7907 0.0657 -1.0000 -1.0000 5436776 1596711292.50 151.5091 60.0003 32.0000 1.9506 1.9523 400.2099 400.6296 0.0658 -1.0000 -1.0000 5436836 1596711292.60 151.5091 60.0003 32.0000 1.9501 1.9518 400.7954 401.2154 0.0657 -1.0000 -1.0000 5437076 1596711292.70 151.5091 60.0003 32.0000 1.9507 1.9524 400.8111 401.2302 0.0656 -1.0000 -1.0000 5437146 1596711292.80 151.5017 60.0003 32.0000 1.9496 1.9513 400.5784 400.9989 0.0659 -1.0000 -1.0000 5437206 1596711292.90 151.5277 60.0003 32.0000 1.9507 1.9524 400.4080 400.8278 0.0658 -1.0000 -1.0000 5437286 1596711293.00 151.5277 60.0003 32.0000 1.9495 1.9511 400.2095 400.6281 0.0655 -1.0000 -1.0000 5437356 1596711293.10 151.5277 60.0003 32.0000 1.9492 1.9509 400.7660 401.1860 0.0657 -1.0000 -1.0000 5437586 1596711293.20 151.5277 60.0003 32.0000 1.9489 1.9506 400.7447 401.1646 0.0657 -1.0000 -1.0000 5437666 1596711293.30 151.5277 60.0003 32.0000 1.9495 1.9511 400.7541 401.1744 0.0658 -1.0000 -1.0000 5437726 1596711293.40 151.5277 60.0003 32.0000 1.9478 1.9495 400.7145 401.1343 0.0657 -1.0000 -1.0000 5437796 1596711293.50 151.5555 60.0003 32.0000 1.9511 1.9528 400.2221 400.6419 0.0658 -1.0000 -1.0000 5437866 1596711293.60 151.5555 60.0003 32.0000 1.9508 1.9524 400.4074 400.8260 0.0656 -1.0000 -1.0000 5437936 1596711293.70 151.5555 60.0003 32.0000 1.9497 1.9513 400.4506 400.8699 0.0658 -1.0000 -1.0000 5438056 1596711293.80 151.3982 60.0003 32.0000 1.9479 1.9496 400.6371 401.0559 0.0655 -1.0000 -1.0000 5438136 1596711293.90 151.3982 60.0003 32.0000 1.9479 1.9496 400.6818 401.1005 0.0656 -1.0000 -1.0000 5438196 1596711294.00 151.3921 60.0003 32.0000 1.9504 1.9521 400.5287 400.9488 0.0659 -1.0000 -1.0000 5438256 1596711294.10 151.3921 60.0003 32.0000 1.9504 1.9521 400.4343 400.8535 0.0656 -1.0000 -1.0000 5438326 1596711294.20 151.3921 60.0003 32.0000 1.9503 1.9520 400.3600 400.7791 0.0658 -1.0000 -1.0000 5438566 1596711294.30 151.3921 60.0003 32.0000 1.9485 1.9501 400.5417 400.9624 0.0659 -1.0000 -1.0000 5438626 1596711294.40 151.3921 60.0003 32.0000 1.9488 1.9505 400.7525 401.1726 0.0657 -1.0000 -1.0000 5438695 1596711294.50 151.4368 60.0003 32.0000 1.9484 1.9501 400.6399 401.0594 0.0657 -1.0000 -1.0000 5438776 1596711294.60 151.4674 60.0003 32.0000 1.9517 1.9534 400.2751 400.6952 0.0659 -1.0000 -1.0000 5438835 1596711294.70 151.4674 60.0003 32.0000 1.9507 1.9524 400.3690 400.7886 0.0658 -1.0000 -1.0000 5439075 1596711294.80 151.4674 60.0003 32.0000 1.9498 1.9515 400.4967 400.9166 0.0657 -1.0000 -1.0000 5439135 1596711294.90 151.4674 60.0003 32.0000 1.9486 1.9503 400.7342 401.1545 0.0659 -1.0000 -1.0000 5439215 1596711295.00 151.4674 60.0003 32.0000 1.9496 1.9513 400.7857 401.2051 0.0657 -1.0000 -1.0000 5439275 1596711295.10 151.5453 60.0005 32.0000 1.9499 1.9516 400.7520 401.1718 0.0657 -1.0000 -1.0000 5439335 1596711295.20 151.5453 60.0005 32.0000 1.9511 1.9528 400.5448 400.9629 0.0656 -1.0000 -1.0000 5439595 1596711295.30 151.5453 60.0005 32.0000 1.9511 1.9528 400.2434 400.6631 0.0659 -1.0000 -1.0000 5439655 1596711295.40 151.5453 60.0005 32.0000 1.9500 1.9517 400.3827 400.8036 0.0659 -1.0000 -1.0000 5439715 1596711295.50 151.5453 60.0005 32.0000 1.9492 1.9509 400.5326 400.9522 0.0657 -1.0000 -1.0000 5439785 1596711295.60 151.5474 60.0005 32.0000 1.9490 1.9507 400.5619 400.9816 0.0658 -1.0000 -1.0000 5439855 1596711295.70 151.5484 60.0005 32.0000 1.9499 1.9516 400.3354 400.7551 0.0658 -1.0000 -1.0000 5440095 1596711295.80 151.5484 60.0005 32.0000 1.9514 1.9531 400.2654 400.6855 0.0658 -1.0000 -1.0000 5440185 1596711295.90 151.5484 60.0005 32.0000 1.9520 1.9536 400.5489 400.9675 0.0655 -1.0000 -1.0000 5440255 1596711296.00 151.5484 60.0005 32.0000 1.9489 1.9505 400.8506 401.2696 0.0656 -1.0000 -1.0000 5440335 1596711296.10 151.5484 60.0005 32.0000 1.9503 1.9520 400.7233 401.1436 0.0657 -1.0000 -1.0000 5440415 1596711296.20 151.5484 60.0005 32.0000 1.9481 1.9497 400.8296 401.2483 0.0655 -1.0000 -1.0000 5440845 1596711296.30 151.5484 60.0005 32.0000 1.9508 1.9525 400.3528 400.7720 0.0657 -1.0000 -1.0000 5440914 1596711296.40 151.5484 60.0005 32.0000 1.9527 1.9544 400.2090 400.6273 0.0655 -1.0000 -1.0000 5440984 1596711296.50 151.5484 60.0005 32.0000 1.9517 1.9534 400.6723 401.0916 0.0656 -1.0000 -1.0000 5441044 1596711296.60 151.5484 60.0005 32.0000 1.9501 1.9518 400.7800 401.1993 0.0657 -1.0000 -1.0000 5441104 1596711296.70 151.7243 60.0005 32.0000 1.9508 1.9525 400.4932 400.9130 0.0657 -1.0000 -1.0000 5441924 1596711296.80 151.7446 60.0005 32.0000 1.9517 1.9533 400.2123 400.6314 0.0657 -1.0000 -1.0000 5441984 1596711296.90 151.7446 60.0005 32.0000 1.9496 1.9513 400.3486 400.7671 0.0656 -1.0000 -1.0000 5442054 1596711297.00 151.7446 60.0005 32.0000 1.9490 1.9507 400.6489 401.0684 0.0657 -1.0000 -1.0000 5442124 1596711297.10 151.7446 60.0005 32.0000 1.9498 1.9515 400.8609 401.2820 0.0658 -1.0000 -1.0000 5442184 1596711297.20 151.6876 60.0005 32.0000 1.9506 1.9523 400.7012 401.1211 0.0658 -1.0000 -1.0000 5442254 1596711297.30 151.3263 60.0005 32.0000 1.9508 1.9525 400.5024 400.9211 0.0656 -1.0000 -1.0000 5442314 1596711297.40 151.3284 60.0005 32.0000 1.9504 1.9520 400.4101 400.8283 0.0655 -1.0000 -1.0000 5442384 1596711297.50 151.3336 60.0005 32.0000 1.9494 1.9511 400.3991 400.8162 0.0653 -1.0000 -1.0000 5442454 1596711297.60 151.3336 60.0005 32.0000 1.9501 1.9518 400.6903 401.1093 0.0657 -1.0000 -1.0000 5442514 1596711297.70 151.3336 60.0005 32.0000 1.9486 1.9503 400.8568 401.2772 0.0658 -1.0000 -1.0000 5442574 1596711297.80 151.6562 60.0005 32.0000 1.9491 1.9508 400.5705 400.9901 0.0657 -1.0000 -1.0000 5442654 1596711297.90 151.6562 60.0005 32.0000 1.9499 1.9516 400.5964 401.0158 0.0656 -1.0000 -1.0000 5442713 1596711298.00 151.6562 60.0005 32.0000 1.9504 1.9520 400.2870 400.7054 0.0656 -1.0000 -1.0000 5442774 1596711298.10 151.6562 60.0005 32.0000 1.9501 1.9518 400.6184 401.0386 0.0658 -1.0000 -1.0000 5442853 1596711298.20 151.6562 60.0005 32.0000 1.9479 1.9495 401.0093 401.4287 0.0656 -1.0000 -1.0000 5442913 1596711298.30 151.6562 60.0005 32.0000 1.9485 1.9502 400.8351 401.2539 0.0655 -1.0000 -1.0000 5443093 1596711298.40 151.6862 60.0005 32.0000 1.9490 1.9506 400.7644 401.1833 0.0657 -1.0000 -1.0000 5443173 1596711298.50 151.6085 60.0005 32.0000 1.9498 1.9515 400.6798 401.1007 0.0659 -1.0000 -1.0000 5443233 1596711298.60 151.6085 60.0005 32.0000 1.9487 1.9504 400.6536 401.0726 0.0655 -1.0000 -1.0000 5443293 1596711298.70 151.6085 60.0005 32.0000 1.9497 1.9514 400.7965 401.2168 0.0658 -1.0000 -1.0000 5443363 1596711298.80 151.6085 60.0005 32.0000 1.9496 1.9513 400.8978 401.3178 0.0657 -1.0000 -1.0000 5443883 1596711298.90 151.6085 60.0005 32.0000 1.9487 1.9504 400.6862 401.1059 0.0657 -1.0000 -1.0000 5443953 1596711299.00 151.6085 60.0005 32.0000 1.9505 1.9522 400.5861 401.0055 0.0657 -1.0000 -1.0000 5444013 1596711299.10 151.6085 60.0005 32.0000 1.9498 1.9515 400.7139 401.1333 0.0657 -1.0000 -1.0000 5444073 1596711299.20 151.6085 60.0005 32.0000 1.9483 1.9500 400.9678 401.3870 0.0656 -1.0000 -1.0000 5444153 1596711299.30 151.6085 60.0005 32.0000 1.9505 1.9522 401.2738 401.6933 0.0657 -1.0000 -1.0000 5444213 1596711299.40 151.6085 60.0005 32.0000 1.9503 1.9520 401.0943 401.5149 0.0658 -1.0000 -1.0000 5444273 1596711299.50 151.4964 59.9998 32.0000 1.9509 1.9525 400.5859 401.0051 0.0656 -1.0000 -1.0000 5444363 1596711299.60 151.4757 59.9997 32.0000 1.9500 1.9517 400.7852 401.2044 0.0656 -1.0000 -1.0000 5444433 1596711299.70 151.4757 59.9997 32.0000 1.9487 1.9504 401.0137 401.4334 0.0657 -1.0000 -1.0000 5444492 1596711299.80 151.4757 59.9997 32.0000 1.9485 1.9501 401.1410 401.5612 0.0657 -1.0000 -1.0000 5444563 1596711299.90 151.4757 59.9997 32.0000 1.9497 1.9514 400.7930 401.2120 0.0656 -1.0000 -1.0000 5444622 1596711300.00 151.4757 59.9997 32.0000 1.9499 1.9516 400.6772 401.0966 0.0657 -1.0000 -1.0000 5444692 1596711300.10 151.4757 59.9997 32.0000 1.9480 1.9496 401.0479 401.4692 0.0658 -1.0000 -1.0000 5444762 1596711300.20 151.4757 59.9997 32.0000 1.9475 1.9492 401.0956 401.5158 0.0657 -1.0000 -1.0000 5444832 1596711300.30 151.3776 59.9997 32.0000 1.9480 1.9497 401.0212 401.4413 0.0657 -1.0000 -1.0000 5444892 1596711300.40 151.2728 59.9997 32.0000 1.9479 1.9496 400.7992 401.2182 0.0656 -1.0000 -1.0000 5444962 1596711300.50 151.2728 59.9997 32.0000 1.9492 1.9508 400.6243 401.0440 0.0657 -1.0000 -1.0000 5445022 1596711300.60 151.2728 59.9997 32.0000 1.9493 1.9510 400.8083 401.2280 0.0657 -1.0000 -1.0000 5445092 1596711300.70 151.2728 59.9997 32.0000 1.9489 1.9506 400.9189 401.3388 0.0657 -1.0000 -1.0000 5445162 1596711300.80 151.2728 59.9997 32.0000 1.9473 1.9490 401.2176 401.6378 0.0657 -1.0000 -1.0000 5445222 1596711300.90 151.2728 59.9997 32.0000 1.9471 1.9487 401.0956 401.5140 0.0655 -1.0000 -1.0000 5445292 1596711301.00 151.2728 59.9997 32.0000 1.9484 1.9501 401.1150 401.5344 0.0656 -1.0000 -1.0000 5445362 1596711301.10 151.2728 59.9997 32.0000 1.9473 1.9489 400.7115 401.1304 0.0656 -1.0000 -1.0000 5445432 1596711301.20 151.2728 59.9997 32.0000 1.9481 1.9498 400.6542 401.0740 0.0658 -1.0000 -1.0000 5445502 1596711301.30 151.2728 59.9997 32.0000 1.9493 1.9510 400.8723 401.2918 0.0655 -1.0000 -1.0000 5445852 1596711301.40 151.4908 59.9997 32.0000 1.9480 1.9497 401.2205 401.6405 0.0658 -1.0000 -1.0000 5445912 1596711301.50 151.5432 59.9997 32.0000 1.9469 1.9486 401.1029 401.5244 0.0659 -1.0000 -1.0000 5445982 1596711301.60 151.5432 59.9997 32.0000 1.9483 1.9500 401.0463 401.4659 0.0656 -1.0000 -1.0000 5446052 1596711301.70 151.5432 59.9997 32.0000 1.9482 1.9499 400.9418 401.3612 0.0657 -1.0000 -1.0000 5446112 1596711301.80 151.5432 59.9997 32.0000 1.9490 1.9507 400.6966 401.1163 0.0657 -1.0000 -1.0000 5446311 1596711301.90 151.5432 59.9997 32.0000 1.9489 1.9506 400.5521 400.9710 0.0656 -1.0000 -1.0000 5446372 1596711302.00 151.5511 59.9997 32.0000 1.9486 1.9503 400.9062 401.3263 0.0658 -1.0000 -1.0000 5446432 1596711302.10 151.5777 59.9997 32.0000 1.9479 1.9496 401.1271 401.5472 0.0657 -1.0000 -1.0000 5446511 1596711302.20 151.5777 59.9997 32.0000 1.9482 1.9499 400.9309 401.3506 0.0656 -1.0000 -1.0000 5446571 1596711302.30 151.5777 59.9997 32.0000 1.9500 1.9517 400.7325 401.1521 0.0657 -1.0000 -1.0000 5447421 1596711302.40 151.5777 59.9997 32.0000 1.9488 1.9505 400.6262 401.0453 0.0656 -1.0000 -1.0000 5447501 1596711302.50 151.5244 59.9997 32.0000 1.9489 1.9506 400.9007 401.3202 0.0656 -1.0000 -1.0000 5447561 1596711302.60 151.3174 59.9997 32.0000 1.9482 1.9499 401.1056 401.5250 0.0655 -1.0000 -1.0000 5447631 1596711302.70 151.3174 59.9997 32.0000 1.9474 1.9491 400.9735 401.3932 0.0656 -1.0000 -1.0000 5447701 1596711302.80 151.3174 59.9997 32.0000 1.9476 1.9493 400.9886 401.4082 0.0657 -1.0000 -1.0000 5447761 1596711302.90 151.3174 59.9997 32.0000 1.9486 1.9502 400.8141 401.2340 0.0657 -1.0000 -1.0000 5447841 1596711303.00 151.3174 59.9997 32.0000 1.9488 1.9505 400.5671 400.9865 0.0657 -1.0000 -1.0000 5447901 1596711303.10 151.4666 59.9997 32.0000 1.9487 1.9503 400.5312 400.9500 0.0656 -1.0000 -1.0000 5447961 1596711303.20 151.5524 59.9997 32.0000 1.9491 1.9508 401.0405 401.4610 0.0658 -1.0000 -1.0000 5448041 1596711303.30 151.5524 59.9997 32.0000 1.9503 1.9520 400.9541 401.3732 0.0656 -1.0000 -1.0000 5448101 1596711303.40 151.5524 59.9997 32.0000 1.9525 1.9541 400.8059 401.2249 0.0656 -1.0000 -1.0000 5448161 1596711303.50 151.5524 59.9997 32.0000 1.9502 1.9519 400.7038 401.1224 0.0656 -1.0000 -1.0000 5448231 1596711303.60 151.5524 59.9997 32.0000 1.9499 1.9516 400.6181 401.0375 0.0656 -1.0000 -1.0000 5448300 1596711303.70 151.5524 59.9997 32.0000 1.9484 1.9500 400.9195 401.3388 0.0656 -1.0000 -1.0000 5448361 1596711303.80 151.4983 59.9997 32.0000 1.9481 1.9497 400.9707 401.3891 0.0656 -1.0000 -1.0000 5448430 1596711303.90 151.4983 59.9997 32.0000 1.9489 1.9506 401.0529 401.4732 0.0657 -1.0000 -1.0000 5448560 1596711304.00 151.4983 59.9997 32.0000 1.9492 1.9509 400.9254 401.3458 0.0658 -1.0000 -1.0000 5448620 1596711304.10 151.4983 59.9997 32.0000 1.9499 1.9516 400.4533 400.8720 0.0656 -1.0000 -1.0000 5448700 1596711304.20 151.4983 59.9997 32.0000 1.9491 1.9507 400.6354 401.0545 0.0656 -1.0000 -1.0000 5448760 1596711304.30 151.4983 59.9997 32.0000 1.9484 1.9501 400.9665 401.3871 0.0658 -1.0000 -1.0000 5448820 1596711304.40 151.4983 59.9997 32.0000 1.9483 1.9500 400.9214 401.3411 0.0657 -1.0000 -1.0000 5448910 1596711304.50 151.4983 59.9997 32.0000 1.9491 1.9508 400.7345 401.1542 0.0657 -1.0000 -1.0000 5448970 1596711304.60 151.4983 59.9997 32.0000 1.9504 1.9520 400.5406 400.9592 0.0655 -1.0000 -1.0000 5449040 1596711304.70 151.4983 59.9997 32.0000 1.9501 1.9518 400.4767 400.8948 0.0655 -1.0000 -1.0000 5449110 1596711304.80 151.4983 59.9997 32.0000 1.9491 1.9507 400.7380 401.1569 0.0656 -1.0000 -1.0000 5449170 1596711304.90 151.4120 59.9988 32.0000 1.9491 1.9508 400.9466 401.3663 0.0657 -1.0000 -1.0000 5449240 1596711305.00 151.4064 59.9988 32.0000 1.9486 1.9503 401.0261 401.4464 0.0658 -1.0000 -1.0000 5449310 1596711305.10 151.4064 59.9988 32.0000 1.9494 1.9511 400.8761 401.2956 0.0657 -1.0000 -1.0000 5449370 1596711305.20 151.4064 59.9988 32.0000 1.9491 1.9508 400.8284 401.2488 0.0658 -1.0000 -1.0000 5449440 1596711305.30 151.4064 59.9988 32.0000 1.9482 1.9498 400.6818 401.1016 0.0657 -1.0000 -1.0000 5449500 1596711305.40 151.4144 59.9988 32.0000 1.9514 1.9530 400.7119 401.1303 0.0655 -1.0000 -1.0000 5449850 1596711305.50 151.5777 59.9988 32.0000 1.9481 1.9498 401.0029 401.4225 0.0657 -1.0000 -1.0000 5449920 1596711305.60 151.5777 59.9988 32.0000 1.9497 1.9513 401.1350 401.5560 0.0658 -1.0000 -1.0000 5449980 1596711305.70 151.5777 59.9988 32.0000 1.9512 1.9528 400.9061 401.3265 0.0658 -1.0000 -1.0000 5450050 1596711305.80 151.5777 59.9988 32.0000 1.9496 1.9513 400.5480 400.9681 0.0658 -1.0000 -1.0000 5450140 1596711305.90 151.5777 59.9988 32.0000 1.9497 1.9514 400.3740 400.7926 0.0656 -1.0000 -1.0000 5450199 1596711306.00 151.5777 59.9988 32.0000 1.9491 1.9508 400.7688 401.1881 0.0656 -1.0000 -1.0000 5450329 1596711306.10 151.4884 59.9988 32.0000 1.9482 1.9499 400.7234 401.1422 0.0656 -1.0000 -1.0000 5450399 1596711306.20 151.4884 59.9988 32.0000 1.9482 1.9499 400.9304 401.3505 0.0658 -1.0000 -1.0000 5450469 1596711306.30 151.4884 59.9988 32.0000 1.9490 1.9507 400.8855 401.3057 0.0657 -1.0000 -1.0000 5450529 1596711306.40 151.4884 59.9988 32.0000 1.9498 1.9515 400.5200 400.9388 0.0656 -1.0000 -1.0000 5450599 1596711306.50 151.4884 59.9988 32.0000 1.9488 1.9505 400.5392 400.9583 0.0656 -1.0000 -1.0000 5450889 1596711306.60 151.2770 59.9988 32.0000 1.9487 1.9504 400.8726 401.2921 0.0656 -1.0000 -1.0000 5450949 1596711306.70 151.2770 59.9988 32.0000 1.9493 1.9509 400.9530 401.3735 0.0658 -1.0000 -1.0000 5451029 1596711306.80 151.2770 59.9988 32.0000 1.9495 1.9511 400.8004 401.2204 0.0657 -1.0000 -1.0000 5451089 1596711306.90 151.2770 59.9988 32.0000 1.9495 1.9512 400.3979 400.8176 0.0658 -1.0000 -1.0000 5451159 1596711307.00 151.2770 59.9988 32.0000 1.9498 1.9514 400.3709 400.7908 0.0658 -1.0000 -1.0000 5451359 1596711307.10 151.2995 59.9988 32.0000 1.9490 1.9507 400.7421 401.1610 0.0655 -1.0000 -1.0000 5451419 1596711307.20 151.3781 59.9988 32.0000 1.9480 1.9497 400.7913 401.2101 0.0656 -1.0000 -1.0000 5451489 1596711307.30 151.3781 59.9988 32.0000 1.9494 1.9511 400.6068 401.0266 0.0656 -1.0000 -1.0000 5451559 1596711307.40 151.3781 59.9988 32.0000 1.9493 1.9510 400.3589 400.7781 0.0658 -1.0000 -1.0000 5451619 1596711307.50 151.3781 59.9988 32.0000 1.9500 1.9517 400.1590 400.5779 0.0657 -1.0000 -1.0000 5452108 1596711307.60 151.3781 59.9988 32.0000 1.9504 1.9521 400.5758 400.9955 0.0657 -1.0000 -1.0000 5452168 1596711307.70 151.6380 59.9988 32.0000 1.9494 1.9511 400.8588 401.2786 0.0657 -1.0000 -1.0000 5452238 1596711307.80 151.6380 59.9988 32.0000 1.9482 1.9499 400.8279 401.2486 0.0658 -1.0000 -1.0000 5452308 1596711307.90 151.6380 59.9988 32.0000 1.9498 1.9515 400.6576 401.0776 0.0657 -1.0000 -1.0000 5452368 1596711308.00 151.6380 59.9988 32.0000 1.9492 1.9509 400.3621 400.7816 0.0657 -1.0000 -1.0000 5452918 1596711308.10 151.6380 59.9988 32.0000 1.9499 1.9515 400.3612 400.7799 0.0656 -1.0000 -1.0000 5452988 1596711308.20 151.6380 59.9988 32.0000 1.9501 1.9517 400.5676 400.9872 0.0657 -1.0000 -1.0000 5453058 1596711308.30 151.4299 59.9988 32.0000 1.9475 1.9491 400.7079 401.1274 0.0657 -1.0000 -1.0000 5453118 1596711308.40 151.4299 59.9988 32.0000 1.9497 1.9513 400.7961 401.2160 0.0658 -1.0000 -1.0000 5453188 1596711308.50 151.4299 59.9988 32.0000 1.9512 1.9529 400.6247 401.0447 0.0658 -1.0000 -1.0000 5453258 1596711308.60 151.4299 59.9988 32.0000 1.9495 1.9512 400.3803 400.8003 0.0658 -1.0000 -1.0000 5453318 1596711308.70 151.4299 59.9988 32.0000 1.9492 1.9509 400.4615 400.8809 0.0657 -1.0000 -1.0000 5453398 1596711308.80 151.4378 59.9988 32.0000 1.9485 1.9502 400.8835 401.3035 0.0657 -1.0000 -1.0000 5453458 1596711308.90 151.5338 59.9988 32.0000 1.9481 1.9498 400.9038 401.3236 0.0656 -1.0000 -1.0000 5453528 1596711309.00 151.5338 59.9988 32.0000 1.9488 1.9505 400.6708 401.0893 0.0655 -1.0000 -1.0000 5453588 1596711309.10 151.5338 59.9988 32.0000 1.9507 1.9524 400.4742 400.8928 0.0656 -1.0000 -1.0000 5453658 1596711309.20 151.5338 59.9988 32.0000 1.9501 1.9517 400.4304 400.8497 0.0657 -1.0000 -1.0000 5453728 1596711309.30 151.5338 59.9988 32.0000 1.9496 1.9512 400.4893 400.9086 0.0657 -1.0000 -1.0000 5453788 1596711309.40 151.5267 59.9988 32.0000 1.9485 1.9501 400.7199 401.1400 0.0657 -1.0000 -1.0000 5453848 1596711309.50 151.4766 59.9993 32.0000 1.9497 1.9514 400.8323 401.2522 0.0657 -1.0000 -1.0000 5454107 1596711309.60 151.4766 59.9993 32.0000 1.9489 1.9506 400.7379 401.1571 0.0658 -1.0000 -1.0000 5454168 1596711309.70 151.4766 59.9993 32.0000 1.9480 1.9497 400.6660 401.0861 0.0657 -1.0000 -1.0000 5454237 1596711309.80 151.4766 59.9993 32.0000 1.9502 1.9519 400.5509 400.9700 0.0657 -1.0000 -1.0000 5454307 1596711309.90 151.4766 59.9993 32.0000 1.9488 1.9505 400.5903 401.0096 0.0657 -1.0000 -1.0000 5454367 1596711310.00 151.4766 59.9993 32.0000 1.9478 1.9495 400.6982 401.1175 0.0657 -1.0000 -1.0000 5454427 1596711310.10 151.4766 59.9993 32.0000 1.9489 1.9506 400.7412 401.1600 0.0655 -1.0000 -1.0000 5454827 1596711310.20 151.4766 59.9993 32.0000 1.9487 1.9504 400.5416 400.9603 0.0656 -1.0000 -1.0000 5454887 1596711310.30 151.3873 59.9993 32.0000 1.9500 1.9517 400.7033 401.1229 0.0657 -1.0000 -1.0000 5454947 1596711310.40 151.3873 59.9993 32.0000 1.9499 1.9516 400.2990 400.7181 0.0655 -1.0000 -1.0000 5455027 1596711310.50 151.3873 59.9993 32.0000 1.9512 1.9528 400.3375 400.7557 0.0656 -1.0000 -1.0000 5455087 1596711310.60 151.3873 59.9993 32.0000 1.9500 1.9516 400.6006 401.0189 0.0655 -1.0000 -1.0000 5455397 1596711310.70 151.3873 59.9993 32.0000 1.9484 1.9501 400.8432 401.2622 0.0656 -1.0000 -1.0000 5455467 1596711310.80 151.4320 59.9993 32.0000 1.9482 1.9499 400.7009 401.1204 0.0657 -1.0000 -1.0000 5455527 1596711310.90 151.5226 59.9993 32.0000 1.9509 1.9525 400.2833 400.7026 0.0657 -1.0000 -1.0000 5455597 1596711311.00 151.5226 59.9993 32.0000 1.9513 1.9529 400.3142 400.7335 0.0657 -1.0000 -1.0000 5455667 1596711311.10 151.5226 59.9993 32.0000 1.9516 1.9533 400.2949 400.7133 0.0656 -1.0000 -1.0000 5455727 1596711311.20 151.5226 59.9993 32.0000 1.9510 1.9527 400.6402 401.0601 0.0657 -1.0000 -1.0000 5455797 1596711311.30 151.5226 59.9993 32.0000 1.9491 1.9508 400.7711 401.1897 0.0655 -1.0000 -1.0000 5455857 1596711311.40 151.5314 59.9993 32.0000 1.9484 1.9501 400.7390 401.1591 0.0657 -1.0000 -1.0000 5455927 1596711311.50 151.7129 59.9993 32.0000 1.9498 1.9515 400.5907 401.0093 0.0656 -1.0000 -1.0000 5455996 1596711311.60 151.7129 59.9993 32.0000 1.9502 1.9519 400.1868 400.6044 0.0655 -1.0000 -1.0000 5456606 1596711311.70 151.7129 59.9993 32.0000 1.9497 1.9514 400.2736 400.6939 0.0658 -1.0000 -1.0000 5456667 1596711311.80 151.7129 59.9993 32.0000 1.9502 1.9518 400.6188 401.0384 0.0658 -1.0000 -1.0000 5456737 1596711311.90 151.7129 59.9993 32.0000 1.9493 1.9510 400.6403 401.0602 0.0658 -1.0000 -1.0000 5456806 1596711312.00 151.5731 59.9993 32.0000 1.9507 1.9524 400.5639 400.9841 0.0658 -1.0000 -1.0000 5456866 1596711312.10 151.5731 59.9993 32.0000 1.9501 1.9518 400.2916 400.7115 0.0658 -1.0000 -1.0000 5456936 1596711312.20 151.5731 59.9993 32.0000 1.9511 1.9528 400.2083 400.6268 0.0657 -1.0000 -1.0000 5456996 1596711312.30 151.5731 59.9993 32.0000 1.9518 1.9535 400.6634 401.0833 0.0657 -1.0000 -1.0000 5457066 1596711312.40 151.5731 59.9993 32.0000 1.9506 1.9523 400.7428 401.1619 0.0656 -1.0000 -1.0000 5457136 1596711312.50 151.5731 59.9993 32.0000 1.9505 1.9522 400.4745 400.8930 0.0657 -1.0000 -1.0000 5457206 1596711312.60 151.5731 59.9993 32.0000 1.9519 1.9536 400.3108 400.7311 0.0659 -1.0000 -1.0000 5457266 1596711312.70 151.5731 59.9993 32.0000 1.9508 1.9525 400.1500 400.5692 0.0657 -1.0000 -1.0000 5457336 1596711312.80 151.5731 59.9993 32.0000 1.9489 1.9506 400.4850 400.9047 0.0657 -1.0000 -1.0000 5457396 1596711312.90 151.5731 59.9993 32.0000 1.9494 1.9511 400.6060 401.0255 0.0657 -1.0000 -1.0000 5457476 1596711313.00 151.5731 59.9993 32.0000 1.9486 1.9502 400.5219 400.9410 0.0657 -1.0000 -1.0000 5457536 1596711313.10 151.5197 59.9993 32.0000 1.9514 1.9530 400.2669 400.6859 0.0657 -1.0000 -1.0000 5458156 1596711313.20 151.4650 59.9993 32.0000 1.9515 1.9531 400.2060 400.6245 0.0656 -1.0000 -1.0000 5458236 1596711313.30 151.4650 59.9993 32.0000 1.9510 1.9527 400.1368 400.5553 0.0656 -1.0000 -1.0000 5458296 1596711313.40 151.4650 59.9993 32.0000 1.9514 1.9531 400.3395 400.7584 0.0656 -1.0000 -1.0000 5458356 1596711313.50 151.4650 59.9993 32.0000 1.9486 1.9503 400.5576 400.9770 0.0657 -1.0000 -1.0000 5458426 1596711313.60 151.4650 59.9993 32.0000 1.9496 1.9513 400.4570 400.8758 0.0657 -1.0000 -1.0000 5458495 1596711313.70 151.4650 59.9993 32.0000 1.9511 1.9528 400.6287 401.0478 0.0656 -1.0000 -1.0000 5458556 1596711313.80 151.4650 59.9993 32.0000 1.9513 1.9530 400.0988 400.5170 0.0656 -1.0000 -1.0000 5458646 1596711313.90 151.4650 59.9993 32.0000 1.9505 1.9522 400.2357 400.6549 0.0657 -1.0000 -1.0000 5458705 1596711314.00 151.4650 59.9993 32.0000 1.9500 1.9517 400.5015 400.9205 0.0656 -1.0000 -1.0000 5458775 1596711314.10 151.4706 59.9993 32.0000 1.9511 1.9528 400.5637 400.9825 0.0656 -1.0000 -1.0000 5458845 1596711314.20 151.5687 59.9993 32.0000 1.9517 1.9534 400.6167 401.0361 0.0657 -1.0000 -1.0000 5458905 1596711314.30 151.5687 59.9993 32.0000 1.9510 1.9527 400.2509 400.6709 0.0658 -1.0000 -1.0000 5458965 1596711314.40 151.5687 59.9993 32.0000 1.9495 1.9512 400.0241 400.4424 0.0655 -1.0000 -1.0000 5459045 1596711314.50 151.5687 59.9993 32.0000 1.9508 1.9525 400.3539 400.7729 0.0656 -1.0000 -1.0000 5459105 1596711314.60 151.5687 59.9993 32.0000 1.9509 1.9525 400.5750 400.9946 0.0657 -1.0000 -1.0000 5459165 1596711314.70 151.5687 59.9993 32.0000 1.9496 1.9513 400.5870 401.0061 0.0657 -1.0000 -1.0000 5459245 1596711314.80 151.5891 59.9991 32.0000 1.9492 1.9508 400.5758 400.9959 0.0658 -1.0000 -1.0000 5459305 1596711314.90 151.6622 59.9991 32.0000 1.9496 1.9513 400.1977 400.6161 0.0656 -1.0000 -1.0000 5459375 1596711315.00 151.6622 59.9991 32.0000 1.9512 1.9529 400.1187 400.5376 0.0657 -1.0000 -1.0000 5459435 1596711315.10 151.6622 59.9991 32.0000 1.9504 1.9520 400.0073 400.4264 0.0658 -1.0000 -1.0000 5459505 1596711315.20 151.6622 59.9991 32.0000 1.9506 1.9522 400.3168 400.7363 0.0657 -1.0000 -1.0000 5459575 1596711315.30 151.6622 59.9991 32.0000 1.9485 1.9502 400.5240 400.9435 0.0658 -1.0000 -1.0000 5459635 1596711315.40 151.6622 59.9991 32.0000 1.9507 1.9524 400.5090 400.9285 0.0657 -1.0000 -1.0000 5459695 1596711315.50 151.6622 59.9991 32.0000 1.9525 1.9542 400.2225 400.6426 0.0658 -1.0000 -1.0000 5459775 1596711315.60 151.6622 59.9991 32.0000 1.9521 1.9538 400.0281 400.4466 0.0656 -1.0000 -1.0000 5459835 1596711315.70 151.6622 59.9991 32.0000 1.9510 1.9527 400.3564 400.7750 0.0656 -1.0000 -1.0000 5459895 1596711315.80 151.6229 59.9991 32.0000 1.9491 1.9508 400.3834 400.8020 0.0656 -1.0000 -1.0000 5459975 1596711315.90 151.3875 59.9991 32.0000 1.9501 1.9517 400.6786 401.0977 0.0657 -1.0000 -1.0000 5500035 1596711316.00 151.3875 59.9991 32.0000 1.9498 1.9514 400.2956 400.7152 0.0658 -1.0000 -1.0000 5500095 1596711316.10 151.3875 59.9991 32.0000 1.9498 1.9515 400.1565 400.5758 0.0657 -1.0000 -1.0000 5500165 1596711316.20 151.3875 59.9991 32.0000 1.9517 1.9534 400.1484 400.5665 0.0656 -1.0000 -1.0000 5500854 1596711316.30 151.3875 59.9991 32.0000 1.9528 1.9545 400.4119 400.8311 0.0656 -1.0000 -1.0000 5500914 1596711316.40 151.4394 59.9991 32.0000 1.9498 1.9515 400.5419 400.9608 0.0656 -1.0000 -1.0000 5500984 1596711316.50 151.4394 59.9991 32.0000 1.9510 1.9527 400.4489 400.8686 0.0658 -1.0000 -1.0000 5501054 1596711316.60 151.4394 59.9991 32.0000 1.9506 1.9522 400.3384 400.7578 0.0657 -1.0000 -1.0000 5501114 1596711316.70 151.4394 59.9991 32.0000 1.9518 1.9535 400.2087 400.6273 0.0656 -1.0000 -1.0000 5501334 1596711316.80 151.4394 59.9991 32.0000 1.9494 1.9511 400.4316 400.8495 0.0655 -1.0000 -1.0000 5501394 1596711316.90 151.5258 59.9991 32.0000 1.9482 1.9499 400.5704 400.9885 0.0655 -1.0000 -1.0000 5501474 1596711317.00 151.5675 59.9991 32.0000 1.9510 1.9527 400.5899 401.0084 0.0655 -1.0000 -1.0000 5501534 1596711317.10 151.5675 59.9991 32.0000 1.9500 1.9517 400.4252 400.8436 0.0656 -1.0000 -1.0000 5501594 1596711317.20 151.5675 59.9991 32.0000 1.9503 1.9520 400.1253 400.5456 0.0659 -1.0000 -1.0000 5501944 1596711317.30 151.5675 59.9991 32.0000 1.9513 1.9529 399.9973 400.4151 0.0656 -1.0000 -1.0000 5502004 1596711317.40 151.5675 59.9991 32.0000 1.9520 1.9537 400.2531 400.6724 0.0657 -1.0000 -1.0000 5502074 1596711317.50 151.5447 59.9991 32.0000 1.9497 1.9514 400.5202 400.9402 0.0658 -1.0000 -1.0000 5502154 1596711317.60 151.5447 59.9991 32.0000 1.9501 1.9518 400.3375 400.7572 0.0658 -1.0000 -1.0000 5502213 1596711317.70 151.5447 59.9991 32.0000 1.9515 1.9531 400.1970 400.6164 0.0657 -1.0000 -1.0000 5502274 1596711317.80 151.5447 59.9991 32.0000 1.9502 1.9519 400.0689 400.4884 0.0658 -1.0000 -1.0000 5502344 1596711317.90 151.5447 59.9991 32.0000 1.9505 1.9521 400.2603 400.6790 0.0657 -1.0000 -1.0000 5502413 1596711318.00 151.2624 59.9991 32.0000 1.9498 1.9514 400.4132 400.8326 0.0657 -1.0000 -1.0000 5502473 1596711318.10 151.2624 59.9991 32.0000 1.9486 1.9503 400.3200 400.7399 0.0657 -1.0000 -1.0000 5502543 1596711318.20 151.2624 59.9991 32.0000 1.9502 1.9519 400.1634 400.5823 0.0657 -1.0000 -1.0000 5502613 1596711318.30 151.2624 59.9991 32.0000 1.9509 1.9526 400.0931 400.5113 0.0656 -1.0000 -1.0000 5502893 1596711318.40 151.2624 59.9991 32.0000 1.9516 1.9533 400.0485 400.4670 0.0656 -1.0000 -1.0000 5502973 1596711318.50 151.2624 59.9991 32.0000 1.9514 1.9531 400.3669 400.7868 0.0659 -1.0000 -1.0000 5503033 1596711318.60 151.2624 59.9991 32.0000 1.9501 1.9518 400.5617 400.9809 0.0656 -1.0000 -1.0000 5503093 1596711318.70 151.2624 59.9991 32.0000 1.9516 1.9533 400.4815 400.8999 0.0656 -1.0000 -1.0000 5503163 1596711318.80 151.2721 59.9991 32.0000 1.9512 1.9529 400.1769 400.5946 0.0654 -1.0000 -1.0000 5503223 1596711318.90 151.7220 59.9991 32.0000 1.9516 1.9532 399.9849 400.4026 0.0656 -1.0000 -1.0000 5503303 1596711319.00 151.7220 59.9991 32.0000 1.9516 1.9532 400.0696 400.4883 0.0657 -1.0000 -1.0000 5503363 1596711319.10 151.7220 59.9991 32.0000 1.9510 1.9527 400.4444 400.8649 0.0658 -1.0000 -1.0000 5503423 1596711319.20 151.7220 59.9991 32.0000 1.9509 1.9526 400.5090 400.9271 0.0655 -1.0000 -1.0000 5503503 1596711319.30 151.7220 59.9991 32.0000 1.9519 1.9535 400.2903 400.7091 0.0657 -1.0000 -1.0000 5503583 1596711319.40 151.7220 59.9991 32.0000 1.9526 1.9543 400.0329 400.4515 0.0656 -1.0000 -1.0000 5503643 1596711319.50 151.4825 59.9991 32.0000 1.9521 1.9538 400.1676 400.5865 0.0657 -1.0000 -1.0000 5503713 1596711319.60 151.4825 59.9991 32.0000 1.9496 1.9512 400.3016 400.7212 0.0657 -1.0000 -1.0000 5503773 1596711319.70 151.4825 59.9991 32.0000 1.9518 1.9535 400.0909 400.5094 0.0656 -1.0000 -1.0000 5503843 1596711319.80 151.4825 59.9991 32.0000 1.9530 1.9547 399.8985 400.3171 0.0657 -1.0000 -1.0000 5504112 1596711319.90 151.4825 59.9991 32.0000 1.9517 1.9534 400.0292 400.4478 0.0656 -1.0000 -1.0000 5504173 1596711320.00 151.4730 59.9991 32.0000 1.9512 1.9529 400.4222 400.8411 0.0657 -1.0000 -1.0000 5504243 1596711320.10 151.3649 59.9997 32.0000 1.9514 1.9531 400.3326 400.7521 0.0657 -1.0000 -1.0000 5504312 1596711320.20 151.3649 59.9997 32.0000 1.9511 1.9527 400.0636 400.4821 0.0656 -1.0000 -1.0000 5504373 1596711320.30 151.3649 59.9997 32.0000 1.9524 1.9541 399.9072 400.3247 0.0656 -1.0000 -1.0000 5504632 1596711320.40 151.3649 59.9997 32.0000 1.9512 1.9528 400.0107 400.4298 0.0657 -1.0000 -1.0000 5504702 1596711320.50 151.3649 59.9997 32.0000 1.9511 1.9527 400.2235 400.6425 0.0657 -1.0000 -1.0000 5504762 1596711320.60 151.6370 59.9997 32.0000 1.9511 1.9528 400.1363 400.5556 0.0656 -1.0000 -1.0000 5504832 1596711320.70 151.6370 59.9997 32.0000 1.9509 1.9526 400.1147 400.5330 0.0657 -1.0000 -1.0000 5504902 1596711320.80 151.6370 59.9997 32.0000 1.9520 1.9537 399.7520 400.1709 0.0657 -1.0000 -1.0000 5505092 1596711320.90 151.6370 59.9997 32.0000 1.9536 1.9553 399.7871 400.2053 0.0657 -1.0000 -1.0000 5505162 1596711321.00 151.6370 59.9997 32.0000 1.9513 1.9530 399.9674 400.3859 0.0656 -1.0000 -1.0000 5505222 1596711321.10 151.6025 59.9997 32.0000 1.9505 1.9522 400.1065 400.5251 0.0657 -1.0000 -1.0000 5505282 1596711321.20 151.5857 59.9997 32.0000 1.9507 1.9524 400.0924 400.5114 0.0657 -1.0000 -1.0000 5505362 1596711321.30 151.5857 59.9997 32.0000 1.9519 1.9536 400.1796 400.5994 0.0659 -1.0000 -1.0000 5505852 1596711321.40 151.5857 59.9997 32.0000 1.9525 1.9542 399.8749 400.2939 0.0657 -1.0000 -1.0000 5505912 1596711321.50 151.5857 59.9997 32.0000 1.9538 1.9555 399.6650 400.0834 0.0657 -1.0000 -1.0000 5505991 1596711321.60 151.5857 59.9997 32.0000 1.9529 1.9546 399.8643 400.2829 0.0657 -1.0000 -1.0000 5506052 1596711321.70 151.4390 59.9997 32.0000 1.9518 1.9535 400.0211 400.4399 0.0657 -1.0000 -1.0000 5506111 1596711321.80 151.4390 59.9997 32.0000 1.9499 1.9516 399.9503 400.3695 0.0657 -1.0000 -1.0000 5506182 1596711321.90 151.4390 59.9997 32.0000 1.9518 1.9535 399.8893 400.3072 0.0655 -1.0000 -1.0000 5506361 1596711322.00 151.4390 59.9997 32.0000 1.9531 1.9548 399.8828 400.3002 0.0656 -1.0000 -1.0000 5506431 1596711322.10 151.4390 59.9997 32.0000 1.9520 1.9537 399.7644 400.1833 0.0658 -1.0000 -1.0000 5506501 1596711322.20 151.3977 59.9997 32.0000 1.9506 1.9523 399.7345 400.1521 0.0655 -1.0000 -1.0000 5506561 1596711322.30 151.3933 59.9997 32.0000 1.9514 1.9530 400.0897 400.5077 0.0656 -1.0000 -1.0000 5506631 1596711322.40 151.3933 59.9997 32.0000 1.9507 1.9524 400.2380 400.6558 0.0655 -1.0000 -1.0000 5506911 1596711322.50 151.3933 59.9997 32.0000 1.9520 1.9537 400.2820 400.7012 0.0657 -1.0000 -1.0000 5506981 1596711322.60 151.3933 59.9997 32.0000 1.9514 1.9531 400.0539 400.4725 0.0657 -1.0000 -1.0000 5507041 1596711322.70 151.3933 59.9997 32.0000 1.9525 1.9541 399.7429 400.1611 0.0657 -1.0000 -1.0000 5507111 1596711322.80 151.5910 59.9997 32.0000 1.9523 1.9540 399.7015 400.1205 0.0658 -1.0000 -1.0000 5507171 1596711322.90 151.5910 59.9997 32.0000 1.9523 1.9540 400.0948 400.5140 0.0657 -1.0000 -1.0000 5507381 1596711323.00 151.5910 59.9997 32.0000 1.9512 1.9529 400.1735 400.5919 0.0656 -1.0000 -1.0000 5507451 1596711323.10 151.5910 59.9997 32.0000 1.9523 1.9540 400.0886 400.5072 0.0657 -1.0000 -1.0000 5507511 1596711323.20 151.5910 59.9997 32.0000 1.9523 1.9539 399.6795 400.0972 0.0656 -1.0000 -1.0000 5507591 1596711323.30 151.4820 59.9997 32.0000 1.9535 1.9552 399.5630 399.9829 0.0658 -1.0000 -1.0000 5507651 1596711323.40 151.4820 59.9997 32.0000 1.9524 1.9540 399.6946 400.1121 0.0655 -1.0000 -1.0000 5508340 1596711323.50 151.4820 59.9997 32.0000 1.9523 1.9540 399.8414 400.2607 0.0658 -1.0000 -1.0000 5508410 1596711323.60 151.4820 59.9997 32.0000 1.9489 1.9506 399.8903 400.3093 0.0657 -1.0000 -1.0000 5508470 1596711323.70 151.4820 59.9997 32.0000 1.9515 1.9532 399.8239 400.2429 0.0658 -1.0000 -1.0000 5508540 1596711323.80 151.4820 59.9997 32.0000 1.9525 1.9541 399.5816 400.0000 0.0657 -1.0000 -1.0000 5508610 1596711323.90 151.6204 59.9997 32.0000 1.9520 1.9537 399.4919 399.9092 0.0655 -1.0000 -1.0000 5508670 1596711324.00 151.6204 59.9997 32.0000 1.9524 1.9540 399.7241 400.1433 0.0659 -1.0000 -1.0000 5508730 1596711324.10 151.6204 59.9997 32.0000 1.9529 1.9546 399.9413 400.3602 0.0656 -1.0000 -1.0000 5508810 1596711324.20 151.6204 59.9997 32.0000 1.9501 1.9518 400.0022 400.4208 0.0657 -1.0000 -1.0000 5508870 1596711324.30 151.6204 59.9997 32.0000 1.9520 1.9537 399.9531 400.3720 0.0655 -1.0000 -1.0000 5508930 1596711324.40 151.6204 59.9997 32.0000 1.9526 1.9543 399.7945 400.2134 0.0658 -1.0000 -1.0000 5509000 1596711324.50 151.3817 59.9997 32.0000 1.9539 1.9556 399.6243 400.0429 0.0657 -1.0000 -1.0000 5509070 1596711324.60 151.3817 59.9997 32.0000 1.9530 1.9547 399.5256 399.9437 0.0656 -1.0000 -1.0000 5509150 1596711324.70 151.3817 59.9997 32.0000 1.9516 1.9532 399.8237 400.2418 0.0657 -1.0000 -1.0000 5509220 1596711324.80 151.3817 59.9997 32.0000 1.9514 1.9530 400.0617 400.4798 0.0657 -1.0000 -1.0000 5509290 1596711324.90 151.3817 59.9997 32.0000 1.9503 1.9520 400.1334 400.5537 0.0658 -1.0000 -1.0000 5509360 1596711325.00 151.4193 59.9998 32.0000 1.9508 1.9525 400.0652 400.4827 0.0655 -1.0000 -1.0000 5509420 1596711325.10 151.6140 60.0008 32.0000 1.9516 1.9532 399.8150 400.2325 0.0657 -1.0000 -1.0000 5509480 1596711325.20 151.6140 60.0008 32.0000 1.9511 1.9528 399.8719 400.2916 0.0658 -1.0000 -1.0000 5509560 1596711325.30 151.6140 60.0008 32.0000 1.9511 1.9528 399.9356 400.3550 0.0658 -1.0000 -1.0000 5509620 1596711325.40 151.6140 60.0008 32.0000 1.9521 1.9538 399.9608 400.3800 0.0658 -1.0000 -1.0000 5509680 1596711325.50 151.6140 60.0008 32.0000 1.9520 1.9536 399.9209 400.3395 0.0656 -1.0000 -1.0000 5510459 1596711325.60 151.3553 60.0008 32.0000 1.9530 1.9547 399.9705 400.3885 0.0656 -1.0000 -1.0000 5510519 1596711325.70 151.3553 60.0008 32.0000 1.9530 1.9547 399.7507 400.1694 0.0657 -1.0000 -1.0000 5510589 1596711325.80 151.3553 60.0008 32.0000 1.9510 1.9527 399.8027 400.2219 0.0658 -1.0000 -1.0000 5510659 1596711325.90 151.3553 60.0008 32.0000 1.9493 1.9510 399.8104 400.2299 0.0658 -1.0000 -1.0000 5510719 1596711326.00 151.3553 60.0008 32.0000 1.9510 1.9527 400.0560 400.4751 0.0657 -1.0000 -1.0000 5510789 1596711326.10 151.3796 60.0008 32.0000 1.9507 1.9524 400.0346 400.4538 0.0657 -1.0000 -1.0000 5510859 1596711326.20 151.5657 60.0008 32.0000 1.9518 1.9535 399.5312 399.9494 0.0656 -1.0000 -1.0000 5510919 1596711326.30 151.5657 60.0008 32.0000 1.9530 1.9547 399.5144 399.9327 0.0657 -1.0000 -1.0000 5510979 1596711326.40 151.5657 60.0008 32.0000 1.9534 1.9550 400.1248 400.5442 0.0657 -1.0000 -1.0000 5511059 1596711326.50 151.5657 60.0008 32.0000 1.9533 1.9550 400.0116 400.4303 0.0658 -1.0000 -1.0000 5511119 1596711326.60 151.5657 60.0008 32.0000 1.9528 1.9545 399.6074 400.0276 0.0660 -1.0000 -1.0000 5511179 1596711326.70 151.5122 60.0008 32.0000 1.9543 1.9560 399.4493 399.8667 0.0657 -1.0000 -1.0000 5511249 1596711326.80 151.5122 60.0008 32.0000 1.9528 1.9544 399.3928 399.8112 0.0656 -1.0000 -1.0000 5511319 1596711326.90 151.5122 60.0008 32.0000 1.9518 1.9534 399.6984 400.1165 0.0656 -1.0000 -1.0000 5511389 1596711327.00 151.5122 60.0008 32.0000 1.9511 1.9528 399.8209 400.2388 0.0656 -1.0000 -1.0000 5511729 1596711327.10 151.5122 60.0008 32.0000 1.9507 1.9524 399.8394 400.2572 0.0656 -1.0000 -1.0000 5511789 1596711327.20 151.5122 60.0008 32.0000 1.9520 1.9536 399.7355 400.1537 0.0657 -1.0000 -1.0000 5511859 1596711327.30 151.5161 60.0008 32.0000 1.9517 1.9533 399.5108 399.9292 0.0657 -1.0000 -1.0000 5511929 1596711327.40 151.3840 60.0008 32.0000 1.9530 1.9547 399.5837 400.0022 0.0657 -1.0000 -1.0000 5511989 1596711327.50 151.3840 60.0008 32.0000 1.9514 1.9531 399.7462 400.1649 0.0657 -1.0000 -1.0000 5512059 1596711327.60 151.3840 60.0008 32.0000 1.9515 1.9532 399.9035 400.3222 0.0657 -1.0000 -1.0000 5512599 1596711327.70 151.3840 60.0008 32.0000 1.9517 1.9534 399.9304 400.3490 0.0657 -1.0000 -1.0000 5512669 1596711327.80 151.3840 60.0008 32.0000 1.9533 1.9550 399.7878 400.2064 0.0657 -1.0000 -1.0000 5512738 1596711327.90 151.3840 60.0008 32.0000 1.9539 1.9555 399.6510 400.0685 0.0655 -1.0000 -1.0000 5512808 1596711328.00 151.3379 60.0008 32.0000 1.9542 1.9559 399.5225 399.9410 0.0657 -1.0000 -1.0000 5512868 1596711328.10 151.3379 60.0008 32.0000 1.9530 1.9547 399.6808 400.0990 0.0657 -1.0000 -1.0000 5512938 1596711328.20 151.3379 60.0008 32.0000 1.9518 1.9535 399.6891 400.1084 0.0658 -1.0000 -1.0000 5513008 1596711328.30 151.3379 60.0008 32.0000 1.9521 1.9537 400.0406 400.4603 0.0658 -1.0000 -1.0000 5513068 1596711328.40 151.3379 60.0008 32.0000 1.9514 1.9531 399.8244 400.2428 0.0656 -1.0000 -1.0000 5513138 1596711328.50 151.3995 60.0008 32.0000 1.9521 1.9537 399.5486 399.9668 0.0657 -1.0000 -1.0000 5513198 1596711328.60 151.5754 60.0008 32.0000 1.9520 1.9537 399.6347 400.0537 0.0658 -1.0000 -1.0000 5513268 1596711328.70 151.5754 60.0008 32.0000 1.9523 1.9540 399.8184 400.2369 0.0656 -1.0000 -1.0000 5513338 1596711328.80 151.5754 60.0008 32.0000 1.9504 1.9521 399.9556 400.3739 0.0656 -1.0000 -1.0000 5513398 1596711328.90 151.5754 60.0008 32.0000 1.9519 1.9535 400.0026 400.4208 0.0656 -1.0000 -1.0000 5513478 1596711329.00 151.5760 60.0008 32.0000 1.9523 1.9540 400.0780 400.4973 0.0657 -1.0000 -1.0000 5513538 1596711329.10 151.7125 60.0008 32.0000 1.9520 1.9537 399.6166 400.0356 0.0659 -1.0000 -1.0000 5513598 1596711329.20 151.7125 60.0008 32.0000 1.9528 1.9545 399.6487 400.0677 0.0657 -1.0000 -1.0000 5513668 1596711329.30 151.7125 60.0008 32.0000 1.9528 1.9544 399.5533 399.9706 0.0656 -1.0000 -1.0000 5513738 1596711329.40 151.7125 60.0008 32.0000 1.9522 1.9539 399.9152 400.3339 0.0657 -1.0000 -1.0000 5513798 1596711329.50 151.7125 60.0008 32.0000 1.9505 1.9522 399.8491 400.2673 0.0656 -1.0000 -1.0000 5513868 1596711329.60 151.5074 60.0008 32.0000 1.9527 1.9544 399.9383 400.3554 0.0655 -1.0000 -1.0000 5514108 1596711329.70 151.4147 60.0008 32.0000 1.9525 1.9542 399.6006 400.0190 0.0657 -1.0000 -1.0000 5514168 1596711329.80 151.4147 60.0008 32.0000 1.9519 1.9536 399.4248 399.8431 0.0658 -1.0000 -1.0000 5514238 1596711329.90 151.4147 60.0008 32.0000 1.9519 1.9536 399.5772 399.9959 0.0656 -1.0000 -1.0000 5514308 1596711330.00 151.4147 60.0008 32.0000 1.9509 1.9525 399.7921 400.2107 0.0658 -1.0000 -1.0000 5514368 1596711330.10 151.4147 60.0008 32.0000 1.9513 1.9530 399.9502 400.3687 0.0656 -1.0000 -1.0000 5514617 1596711330.20 151.4147 60.0008 32.0000 1.9510 1.9527 399.7389 400.1574 0.0657 -1.0000 -1.0000 5514687 1596711330.30 151.2981 60.0008 32.0000 1.9529 1.9546 399.7575 400.1763 0.0656 -1.0000 -1.0000 5514748 1596711330.40 151.2981 60.0008 32.0000 1.9542 1.9559 399.4932 399.9101 0.0656 -1.0000 -1.0000 5514817 1596711330.50 151.2981 60.0008 32.0000 1.9523 1.9540 399.7443 400.1630 0.0656 -1.0000 -1.0000 5514877 1596711330.60 151.2981 60.0008 32.0000 1.9507 1.9524 399.9281 400.3463 0.0656 -1.0000 -1.0000 5515067 1596711330.70 151.2981 60.0008 32.0000 1.9513 1.9530 399.8356 400.2534 0.0656 -1.0000 -1.0000 5515137 1596711330.80 151.2981 60.0008 32.0000 1.9532 1.9548 399.5915 400.0095 0.0656 -1.0000 -1.0000 5515197 1596711330.90 151.6103 60.0008 32.0000 1.9529 1.9546 399.7163 400.1345 0.0657 -1.0000 -1.0000 5515277 1596711331.00 151.6103 60.0008 32.0000 1.9523 1.9540 399.8253 400.2440 0.0657 -1.0000 -1.0000 5515337 1596711331.10 151.6103 60.0008 32.0000 1.9519 1.9536 399.8972 400.3149 0.0655 -1.0000 -1.0000 5516087 1596711331.20 151.6103 60.0008 32.0000 1.9535 1.9552 399.7529 400.1712 0.0656 -1.0000 -1.0000 5516157 1596711331.30 151.6103 60.0008 32.0000 1.9527 1.9544 399.2785 399.6967 0.0658 -1.0000 -1.0000 5516227 1596711331.40 151.5428 60.0008 32.0000 1.9534 1.9551 399.2035 399.6215 0.0657 -1.0000 -1.0000 5516287 1596711331.50 151.3956 60.0008 32.0000 1.9526 1.9543 399.4291 399.8470 0.0656 -1.0000 -1.0000 5516357 1596711331.60 151.3956 60.0008 32.0000 1.9518 1.9535 399.7219 400.1400 0.0656 -1.0000 -1.0000 5516417 1596711331.70 151.3956 60.0008 32.0000 1.9525 1.9542 399.6225 400.0406 0.0656 -1.0000 -1.0000 5516487 1596711331.80 151.3956 60.0008 32.0000 1.9531 1.9548 399.2730 399.6902 0.0656 -1.0000 -1.0000 5516557 1596711331.90 151.3956 60.0008 32.0000 1.9529 1.9545 399.4812 399.9002 0.0659 -1.0000 -1.0000 5516617 1596711332.00 151.4810 60.0008 32.0000 1.9524 1.9541 399.7123 400.1323 0.0659 -1.0000 -1.0000 5516677 1596711332.10 151.4810 60.0008 32.0000 1.9517 1.9534 399.8665 400.2862 0.0659 -1.0000 -1.0000 5516757 1596711332.20 151.4810 60.0008 32.0000 1.9544 1.9561 399.5269 399.9454 0.0656 -1.0000 -1.0000 5516827 1596711332.30 151.4810 60.0008 32.0000 1.9525 1.9542 399.4072 399.8247 0.0656 -1.0000 -1.0000 5516887 1596711332.40 151.4810 60.0008 32.0000 1.9531 1.9547 399.2425 399.6605 0.0656 -1.0000 -1.0000 5516957 1596711332.50 151.4810 60.0008 32.0000 1.9526 1.9543 399.4182 399.8365 0.0657 -1.0000 -1.0000 5517026 1596711332.60 151.5288 60.0008 32.0000 1.9526 1.9543 399.5149 399.9324 0.0656 -1.0000 -1.0000 5517087 1596711332.70 151.5036 60.0008 32.0000 1.9532 1.9549 399.4335 399.8519 0.0657 -1.0000 -1.0000 5517346 1596711332.80 151.5036 60.0008 32.0000 1.9550 1.9567 399.1442 399.5624 0.0657 -1.0000 -1.0000 5517406 1596711332.90 151.5036 60.0008 32.0000 1.9524 1.9541 398.9224 399.3397 0.0657 -1.0000 -1.0000 5517476 1596711333.00 151.5036 60.0008 32.0000 1.9528 1.9545 399.2386 399.6567 0.0656 -1.0000 -1.0000 5517546 1596711333.10 151.5036 60.0008 32.0000 1.9522 1.9539 399.4907 399.9080 0.0655 -1.0000 -1.0000 5517606 1596711333.20 151.5036 60.0008 32.0000 1.9531 1.9548 399.2182 399.6358 0.0656 -1.0000 -1.0000 5517676 1596711333.30 151.5036 60.0008 32.0000 1.9549 1.9566 399.1082 399.5254 0.0656 -1.0000 -1.0000 5517746 1596711333.40 151.5036 60.0008 32.0000 1.9545 1.9562 399.0631 399.4817 0.0658 -1.0000 -1.0000 5517806 1596711333.50 151.5036 60.0008 32.0000 1.9534 1.9550 399.0315 399.4493 0.0657 -1.0000 -1.0000 5517876 1596711333.60 151.5036 60.0008 32.0000 1.9523 1.9540 399.2186 399.6363 0.0656 -1.0000 -1.0000 5517936 1596711333.70 151.2859 60.0008 32.0000 1.9534 1.9551 399.4165 399.8344 0.0657 -1.0000 -1.0000 5518306 1596711333.80 151.2859 60.0008 32.0000 1.9550 1.9567 399.1883 399.6070 0.0658 -1.0000 -1.0000 5518376 1596711333.90 151.2859 60.0008 32.0000 1.9556 1.9573 399.0881 399.5051 0.0655 -1.0000 -1.0000 5518446 1596711334.00 151.2859 60.0008 32.0000 1.9528 1.9544 398.7924 399.2093 0.0657 -1.0000 -1.0000 5518506 1596711334.10 151.2859 60.0008 32.0000 1.9529 1.9546 399.2099 399.6281 0.0657 -1.0000 -1.0000 5518586 1596711334.20 151.5501 60.0008 32.0000 1.9538 1.9555 399.2432 399.6611 0.0657 -1.0000 -1.0000 5518806 1596711334.30 151.6029 60.0008 32.0000 1.9539 1.9556 399.3990 399.8171 0.0657 -1.0000 -1.0000 5518876 1596711334.40 151.6029 60.0008 32.0000 1.9537 1.9554 399.2704 399.6882 0.0656 -1.0000 -1.0000 5518946 1596711334.50 151.6029 60.0008 32.0000 1.9545 1.9562 399.0678 399.4857 0.0656 -1.0000 -1.0000 5519015 1596711334.60 151.6029 60.0008 32.0000 1.9548 1.9565 399.1456 399.5626 0.0656 -1.0000 -1.0000 5519086 1596711334.70 151.6029 60.0008 32.0000 1.9531 1.9548 399.3778 399.7967 0.0658 -1.0000 -1.0000 5519325 1596711334.80 151.6029 60.0008 32.0000 1.9538 1.9555 399.6295 400.0480 0.0657 -1.0000 -1.0000 5519385 1596711334.90 151.5881 60.0004 32.0000 1.9548 1.9565 399.4963 399.9155 0.0659 -1.0000 -1.0000 5519455 1596711335.00 151.5869 60.0004 32.0000 1.9541 1.9558 399.2642 399.6808 0.0654 -1.0000 -1.0000 5519525 1596711335.10 151.5869 60.0004 32.0000 1.9553 1.9570 399.1781 399.5958 0.0657 -1.0000 -1.0000 5519585 1596711335.20 151.5869 60.0004 32.0000 1.9527 1.9543 399.4843 399.9022 0.0655 -1.0000 -1.0000 5519655 1596711335.30 151.5869 60.0004 32.0000 1.9522 1.9539 399.6267 400.0441 0.0656 -1.0000 -1.0000 5519855 1596711335.40 151.5541 60.0004 32.0000 1.9549 1.9566 399.6067 400.0251 0.0657 -1.0000 -1.0000 5519915 1596711335.50 151.4760 60.0004 32.0000 1.9528 1.9545 399.3111 399.7279 0.0655 -1.0000 -1.0000 5519995 1596711335.60 151.4760 60.0004 32.0000 1.9548 1.9565 399.1431 399.5615 0.0657 -1.0000 -1.0000 5520055 1596711335.70 151.4760 60.0004 32.0000 1.9559 1.9576 399.0652 399.4840 0.0660 -1.0000 -1.0000 5520115 1596711335.80 151.4760 60.0004 32.0000 1.9542 1.9559 399.0716 399.4892 0.0656 -1.0000 -1.0000 5520565 1596711335.90 151.4760 60.0004 32.0000 1.9544 1.9560 399.3283 399.7452 0.0655 -1.0000 -1.0000 5520625 1596711336.00 151.3401 60.0004 32.0000 1.9551 1.9568 399.1343 399.5515 0.0656 -1.0000 -1.0000 5520695 1596711336.10 151.3401 60.0004 32.0000 1.9551 1.9568 398.9779 399.3945 0.0656 -1.0000 -1.0000 5520765 1596711336.20 151.3401 60.0004 32.0000 1.9550 1.9567 398.9247 399.3428 0.0657 -1.0000 -1.0000 5520835 1596711336.30 151.3401 60.0004 32.0000 1.9535 1.9552 399.0633 399.4814 0.0657 -1.0000 -1.0000 5521055 1596711336.40 151.3401 60.0004 32.0000 1.9526 1.9543 399.3318 399.7492 0.0655 -1.0000 -1.0000 5521134 1596711336.50 151.5861 60.0004 32.0000 1.9536 1.9553 399.0944 399.5115 0.0656 -1.0000 -1.0000 5521194 1596711336.60 151.6092 60.0004 32.0000 1.9570 1.9587 398.7048 399.1221 0.0657 -1.0000 -1.0000 5521254 1596711336.70 151.6092 60.0004 32.0000 1.9556 1.9572 398.7354 399.1538 0.0658 -1.0000 -1.0000 5521334 1596711336.80 151.6092 60.0004 32.0000 1.9550 1.9567 399.0849 399.5022 0.0656 -1.0000 -1.0000 5521574 1596711336.90 151.6092 60.0004 32.0000 1.9539 1.9556 399.2182 399.6365 0.0657 -1.0000 -1.0000 5521644 1596711337.00 151.6092 60.0004 32.0000 1.9533 1.9550 399.1322 399.5499 0.0657 -1.0000 -1.0000 5521704 1596711337.10 151.6092 60.0004 32.0000 1.9550 1.9567 398.8974 399.3152 0.0657 -1.0000 -1.0000 5521804 1596711337.20 151.4814 60.0004 32.0000 1.9551 1.9568 398.5661 398.9844 0.0658 -1.0000 -1.0000 5521874 1596711337.30 151.4814 60.0004 32.0000 1.9547 1.9564 398.8382 399.2561 0.0657 -1.0000 -1.0000 5522104 1596711337.40 151.4814 60.0004 32.0000 1.9540 1.9557 399.0796 399.4957 0.0654 -1.0000 -1.0000 5522164 1596711337.50 151.4814 60.0004 32.0000 1.9545 1.9562 399.3808 399.7999 0.0658 -1.0000 -1.0000 5522234 1596711337.60 151.4814 60.0004 32.0000 1.9546 1.9563 399.2517 399.6697 0.0657 -1.0000 -1.0000 5522294 1596711337.70 151.2882 60.0004 32.0000 1.9544 1.9561 399.2376 399.6568 0.0659 -1.0000 -1.0000 5522364 1596711337.80 151.2781 60.0004 32.0000 1.9563 1.9580 398.9906 399.4087 0.0657 -1.0000 -1.0000 5522614 1596711337.90 151.2781 60.0004 32.0000 1.9534 1.9551 398.9489 399.3663 0.0657 -1.0000 -1.0000 5522674 1596711338.00 151.2781 60.0004 32.0000 1.9521 1.9538 399.2302 399.6465 0.0654 -1.0000 -1.0000 5522744 1596711338.10 151.2781 60.0004 32.0000 1.9525 1.9542 399.4728 399.8903 0.0656 -1.0000 -1.0000 5522814 1596711338.20 151.3114 60.0004 32.0000 1.9534 1.9550 399.3169 399.7349 0.0657 -1.0000 -1.0000 5522884 1596711338.30 151.6471 60.0004 32.0000 1.9554 1.9571 399.0921 399.5102 0.0657 -1.0000 -1.0000 5523103 1596711338.40 151.6471 60.0004 32.0000 1.9551 1.9568 399.2352 399.6526 0.0655 -1.0000 -1.0000 5523183 1596711338.50 151.6471 60.0004 32.0000 1.9525 1.9542 399.4212 399.8396 0.0657 -1.0000 -1.0000 5523243 1596711338.60 151.6471 60.0004 32.0000 1.9519 1.9536 399.7592 400.1783 0.0657 -1.0000 -1.0000 5523303 1596711338.70 151.6471 60.0004 32.0000 1.9530 1.9547 399.6982 400.1165 0.0657 -1.0000 -1.0000 5523373 1596711338.80 151.5038 60.0004 32.0000 1.9527 1.9544 399.5557 399.9737 0.0657 -1.0000 -1.0000 5523443 1596711338.90 151.5038 60.0004 32.0000 1.9558 1.9575 399.2039 399.6227 0.0658 -1.0000 -1.0000 5523663 1596711339.00 151.5038 60.0004 32.0000 1.9539 1.9556 399.3254 399.7431 0.0656 -1.0000 -1.0000 5523733 1596711339.10 151.5038 60.0004 32.0000 1.9526 1.9543 399.5106 399.9278 0.0655 -1.0000 -1.0000 5523793 1596711339.20 151.5038 60.0004 32.0000 1.9533 1.9550 399.6630 400.0805 0.0656 -1.0000 -1.0000 5523863 1596711339.30 151.3897 60.0004 32.0000 1.9549 1.9566 399.2770 399.6949 0.0657 -1.0000 -1.0000 5523933 1596711339.40 151.3269 60.0004 32.0000 1.9544 1.9561 399.4026 399.8201 0.0655 -1.0000 -1.0000 5523993 1596711339.50 151.3269 60.0004 32.0000 1.9541 1.9557 399.2191 399.6370 0.0657 -1.0000 -1.0000 5524063 1596711339.60 151.3269 60.0004 32.0000 1.9524 1.9541 399.4427 399.8613 0.0657 -1.0000 -1.0000 5524123 1596711339.70 151.3269 60.0004 32.0000 1.9515 1.9532 399.8882 400.3064 0.0656 -1.0000 -1.0000 5524193 1596711339.80 151.3269 60.0004 32.0000 1.9503 1.9520 399.8584 400.2777 0.0658 -1.0000 -1.0000 5524263 1596711339.90 151.5345 60.0013 32.0000 1.9518 1.9535 399.8708 400.2908 0.0659 -1.0000 -1.0000 5524323 1596711340.00 151.5345 60.0013 32.0000 1.9519 1.9536 399.6398 400.0578 0.0655 -1.0000 -1.0000 5524393 1596711340.10 151.5345 60.0013 32.0000 1.9530 1.9546 399.4531 399.8701 0.0656 -1.0000 -1.0000 5524463 1596711340.20 151.5345 60.0013 32.0000 1.9524 1.9540 399.6612 400.0798 0.0657 -1.0000 -1.0000 5524523 1596711340.30 151.5345 60.0013 32.0000 1.9511 1.9528 399.8416 400.2592 0.0655 -1.0000 -1.0000 5524583 1596711340.40 151.5345 60.0013 32.0000 1.9512 1.9529 400.0464 400.4649 0.0657 -1.0000 -1.0000 5524663 1596711340.50 151.5372 60.0013 32.0000 1.9515 1.9532 400.0299 400.4483 0.0656 -1.0000 -1.0000 5524723 1596711340.60 151.5395 60.0013 32.0000 1.9509 1.9526 400.1285 400.5467 0.0656 -1.0000 -1.0000 5524783 1596711340.70 151.5395 60.0013 32.0000 1.9503 1.9520 399.7446 400.1627 0.0656 -1.0000 -1.0000 5524853 1596711340.80 151.5395 60.0013 32.0000 1.9503 1.9520 399.7920 400.2111 0.0659 -1.0000 -1.0000 5524922 1596711340.90 151.5395 60.0013 32.0000 1.9521 1.9538 400.2093 400.6277 0.0656 -1.0000 -1.0000 5525352 1596711341.00 151.5395 60.0013 32.0000 1.9529 1.9546 399.8127 400.2324 0.0659 -1.0000 -1.0000 5525412 1596711341.10 151.3558 60.0013 32.0000 1.9543 1.9560 399.4888 399.9077 0.0657 -1.0000 -1.0000 5525472 1596711341.20 151.3558 60.0013 32.0000 1.9538 1.9555 399.5479 399.9669 0.0658 -1.0000 -1.0000 5525552 1596711341.30 151.3558 60.0013 32.0000 1.9525 1.9542 399.4386 399.8579 0.0659 -1.0000 -1.0000 5525612 1596711341.40 151.3558 60.0013 32.0000 1.9517 1.9533 399.6276 400.0452 0.0656 -1.0000 -1.0000 5525902 1596711341.50 151.3558 60.0013 32.0000 1.9506 1.9523 400.0431 400.4616 0.0657 -1.0000 -1.0000 5525972 1596711341.60 151.3702 60.0013 32.0000 1.9509 1.9526 400.1716 400.5915 0.0659 -1.0000 -1.0000 5526032 1596711341.70 151.3759 60.0013 32.0000 1.9525 1.9542 399.9120 400.3319 0.0658 -1.0000 -1.0000 5526102 1596711341.80 151.3759 60.0013 32.0000 1.9534 1.9551 399.7337 400.1519 0.0657 -1.0000 -1.0000 5526172 1596711341.90 151.3759 60.0013 32.0000 1.9520 1.9537 399.6892 400.1076 0.0657 -1.0000 -1.0000 5526342 1596711342.00 151.3759 60.0013 32.0000 1.9509 1.9526 399.9387 400.3571 0.0656 -1.0000 -1.0000 5526412 1596711342.10 151.3759 60.0013 32.0000 1.9515 1.9532 400.3160 400.7353 0.0658 -1.0000 -1.0000 5526482 1596711342.20 151.5354 60.0013 32.0000 1.9528 1.9545 400.1320 400.5513 0.0657 -1.0000 -1.0000 5526542 1596711342.30 151.5354 60.0013 32.0000 1.9518 1.9535 399.9119 400.3305 0.0656 -1.0000 -1.0000 5526612 1596711342.40 151.5354 60.0013 32.0000 1.9520 1.9537 399.7205 400.1389 0.0657 -1.0000 -1.0000 5526861 1596711342.50 151.5354 60.0013 32.0000 1.9502 1.9519 399.8542 400.2729 0.0657 -1.0000 -1.0000 5526921 1596711342.60 151.5354 60.0013 32.0000 1.9486 1.9503 400.2090 400.6276 0.0655 -1.0000 -1.0000 5526982 1596711342.70 151.3238 60.0013 32.0000 1.9506 1.9522 400.1202 400.5386 0.0657 -1.0000 -1.0000 5527051 1596711342.80 151.3181 60.0013 32.0000 1.9524 1.9541 400.1765 400.5969 0.0658 -1.0000 -1.0000 5527121 1596711342.90 151.3181 60.0013 32.0000 1.9504 1.9521 399.8207 400.2392 0.0656 -1.0000 -1.0000 5527861 1596711343.00 151.3181 60.0013 32.0000 1.9504 1.9521 400.0134 400.4322 0.0657 -1.0000 -1.0000 5527921 1596711343.10 151.3181 60.0013 32.0000 1.9490 1.9507 400.2290 400.6491 0.0657 -1.0000 -1.0000 5527981 1596711343.20 151.3181 60.0013 32.0000 1.9509 1.9526 400.2722 400.6910 0.0657 -1.0000 -1.0000 5528061 1596711343.30 151.4838 60.0013 32.0000 1.9514 1.9531 400.0723 400.4915 0.0657 -1.0000 -1.0000 5528121 1596711343.40 151.4838 60.0013 32.0000 1.9525 1.9542 399.7835 400.2022 0.0656 -1.0000 -1.0000 5528311 1596711343.50 151.4838 60.0013 32.0000 1.9539 1.9556 399.7449 400.1629 0.0656 -1.0000 -1.0000 5528391 1596711343.60 151.4838 60.0013 32.0000 1.9518 1.9535 399.7588 400.1767 0.0656 -1.0000 -1.0000 5528451 1596711343.70 151.4838 60.0013 32.0000 1.9501 1.9518 400.0469 400.4652 0.0656 -1.0000 -1.0000 5528511 1596711343.80 151.4371 60.0013 32.0000 1.9514 1.9531 399.7729 400.1908 0.0655 -1.0000 -1.0000 5528580 1596711343.90 151.3786 60.0013 32.0000 1.9537 1.9553 399.5554 399.9735 0.0656 -1.0000 -1.0000 5528651 1596711344.00 151.3786 60.0013 32.0000 1.9545 1.9562 399.2922 399.7096 0.0656 -1.0000 -1.0000 5528890 1596711344.10 151.3786 60.0013 32.0000 1.9537 1.9554 399.5254 399.9436 0.0657 -1.0000 -1.0000 5528960 1596711344.20 151.3786 60.0013 32.0000 1.9520 1.9536 399.5448 399.9629 0.0656 -1.0000 -1.0000 5529020 1596711344.30 151.3786 60.0013 32.0000 1.9521 1.9538 399.7648 400.1829 0.0656 -1.0000 -1.0000 5529080 1596711344.40 151.8264 60.0013 32.0000 1.9531 1.9548 399.5320 399.9514 0.0659 -1.0000 -1.0000 5529160 1596711344.50 151.8264 60.0013 32.0000 1.9547 1.9564 399.2790 399.6970 0.0656 -1.0000 -1.0000 5529220 1596711344.60 151.8264 60.0013 32.0000 1.9535 1.9552 399.2487 399.6659 0.0656 -1.0000 -1.0000 5529280 1596711344.70 151.8264 60.0013 32.0000 1.9561 1.9577 399.2542 399.6718 0.0657 -1.0000 -1.0000 5529360 1596711344.80 151.8264 60.0014 32.0000 1.9516 1.9533 399.5729 399.9917 0.0658 -1.0000 -1.0000 5529420 1596711344.90 151.3186 60.0023 32.0000 1.9524 1.9541 399.4805 399.8986 0.0657 -1.0000 -1.0000 5529490 1596711345.00 151.3186 60.0023 32.0000 1.9528 1.9545 399.2363 399.6543 0.0656 -1.0000 -1.0000 5529550 1596711345.10 151.3186 60.0023 32.0000 1.9568 1.9585 399.0187 399.4365 0.0658 -1.0000 -1.0000 5529620 1596711345.20 151.3186 60.0023 32.0000 1.9553 1.9570 398.8761 399.2934 0.0657 -1.0000 -1.0000 5529690 1596711345.30 151.3186 60.0023 32.0000 1.9531 1.9548 399.1637 399.5825 0.0658 -1.0000 -1.0000 5529750 1596711345.40 151.3186 60.0023 32.0000 1.9531 1.9548 399.1591 399.5773 0.0657 -1.0000 -1.0000 5529840 1596711345.50 151.3186 60.0023 32.0000 1.9530 1.9547 399.3644 399.7824 0.0657 -1.0000 -1.0000 5529910 1596711345.60 151.3729 60.0023 32.0000 1.9545 1.9561 399.2498 399.6680 0.0657 -1.0000 -1.0000 5529980 1596711345.70 151.3729 60.0023 32.0000 1.9550 1.9567 399.0170 399.4346 0.0656 -1.0000 -1.0000 5530040 1596711345.80 151.3729 60.0023 32.0000 1.9541 1.9558 399.1614 399.5790 0.0657 -1.0000 -1.0000 5530110 1596711345.90 151.3729 60.0023 32.0000 1.9543 1.9560 399.2519 399.6700 0.0657 -1.0000 -1.0000 5530170 1596711346.00 151.3729 60.0023 32.0000 1.9528 1.9545 399.2877 399.7054 0.0656 -1.0000 -1.0000 5530350 1596711346.10 151.3729 60.0023 32.0000 1.9520 1.9537 399.3070 399.7249 0.0657 -1.0000 -1.0000 5530419 1596711346.20 151.3729 60.0023 32.0000 1.9547 1.9564 399.2504 399.6685 0.0657 -1.0000 -1.0000 5530480 1596711346.30 151.5238 60.0023 32.0000 1.9541 1.9558 399.0257 399.4432 0.0656 -1.0000 -1.0000 5530550 1596711346.40 151.5958 60.0023 32.0000 1.9540 1.9556 398.9983 399.4157 0.0657 -1.0000 -1.0000 5530619 1596711346.50 151.5958 60.0023 32.0000 1.9536 1.9553 399.3125 399.7300 0.0656 -1.0000 -1.0000 5531129 1596711346.60 151.5958 60.0023 32.0000 1.9520 1.9537 399.6530 400.0707 0.0656 -1.0000 -1.0000 5531189 1596711346.70 151.5958 60.0023 32.0000 1.9530 1.9547 399.6296 400.0482 0.0657 -1.0000 -1.0000 5531259 1596711346.80 151.5958 60.0023 32.0000 1.9523 1.9540 399.6345 400.0515 0.0655 -1.0000 -1.0000 5531329 1596711346.90 151.5015 60.0023 32.0000 1.9524 1.9541 399.3609 399.7789 0.0657 -1.0000 -1.0000 5531399 1596711347.00 151.4459 60.0023 32.0000 1.9528 1.9545 399.3088 399.7266 0.0656 -1.0000 -1.0000 5531649 1596711347.10 151.4459 60.0023 32.0000 1.9537 1.9554 399.4986 399.9181 0.0658 -1.0000 -1.0000 5531719 1596711347.20 151.4459 60.0023 32.0000 1.9541 1.9557 399.6714 400.0898 0.0656 -1.0000 -1.0000 5531789 1596711347.30 151.4459 60.0023 32.0000 1.9544 1.9561 399.6068 400.0248 0.0657 -1.0000 -1.0000 5531849 1596711347.40 151.4459 60.0023 32.0000 1.9548 1.9565 399.4041 399.8224 0.0656 -1.0000 -1.0000 5531909 1596711347.50 151.4459 60.0023 32.0000 1.9558 1.9575 399.2288 399.6462 0.0656 -1.0000 -1.0000 5532119 1596711347.60 151.4459 60.0023 32.0000 1.9557 1.9574 399.2203 399.6371 0.0655 -1.0000 -1.0000 5532179 1596711347.70 151.4459 60.0023 32.0000 1.9553 1.9570 399.3514 399.7695 0.0657 -1.0000 -1.0000 5532249 1596711347.80 151.3945 60.0023 32.0000 1.9535 1.9552 399.4866 399.9053 0.0658 -1.0000 -1.0000 5532319 1596711347.90 151.3945 60.0023 32.0000 1.9540 1.9557 399.4203 399.8391 0.0658 -1.0000 -1.0000 5532379 1596711348.00 151.4319 60.0023 32.0000 1.9543 1.9559 399.1755 399.5939 0.0658 -1.0000 -1.0000 5532439 1596711348.10 151.4334 60.0023 32.0000 1.9542 1.9559 399.1267 399.5444 0.0656 -1.0000 -1.0000 5532518 1596711348.20 151.4334 60.0023 32.0000 1.9536 1.9553 399.2453 399.6624 0.0656 -1.0000 -1.0000 5532579 1596711348.30 151.4334 60.0023 32.0000 1.9543 1.9559 399.4739 399.8925 0.0658 -1.0000 -1.0000 5532639 1596711348.40 151.4334 60.0023 32.0000 1.9522 1.9539 399.4039 399.8213 0.0656 -1.0000 -1.0000 5532708 1596711348.50 151.4334 60.0023 32.0000 1.9549 1.9566 399.4092 399.8280 0.0657 -1.0000 -1.0000 5532778 1596711348.60 151.4932 60.0023 32.0000 1.9544 1.9561 399.0718 399.4906 0.0659 -1.0000 -1.0000 5533368 1596711348.70 151.4932 60.0023 32.0000 1.9558 1.9575 399.2985 399.7173 0.0657 -1.0000 -1.0000 5533448 1596711348.80 151.4932 60.0023 32.0000 1.9522 1.9539 399.5018 399.9195 0.0656 -1.0000 -1.0000 5533508 1596711348.90 151.4932 60.0023 32.0000 1.9515 1.9532 399.5372 399.9566 0.0658 -1.0000 -1.0000 5533578 1596711349.00 151.4932 60.0023 32.0000 1.9513 1.9530 399.7844 400.2024 0.0656 -1.0000 -1.0000 5533648 1596711349.10 151.4932 60.0023 32.0000 1.9514 1.9530 399.5110 399.9288 0.0657 -1.0000 -1.0000 5533708 1596711349.20 151.3638 60.0023 32.0000 1.9530 1.9547 399.4781 399.8971 0.0657 -1.0000 -1.0000 5533778 1596711349.30 151.3638 60.0023 32.0000 1.9520 1.9536 399.7477 400.1657 0.0656 -1.0000 -1.0000 5533848 1596711349.40 151.3638 60.0023 32.0000 1.9521 1.9538 400.0725 400.4906 0.0656 -1.0000 -1.0000 5533918 1596711349.50 151.3638 60.0023 32.0000 1.9522 1.9539 399.9696 400.3895 0.0659 -1.0000 -1.0000 5533988 1596711349.60 151.3638 60.0023 32.0000 1.9536 1.9553 399.7067 400.1255 0.0656 -1.0000 -1.0000 5534158 1596711349.70 151.4572 60.0032 32.0000 1.9539 1.9556 399.6035 400.0218 0.0658 -1.0000 -1.0000 5534228 1596711349.80 151.5031 60.0037 32.0000 1.9543 1.9560 399.5147 399.9337 0.0657 -1.0000 -1.0000 5534297 1596711349.90 151.5031 60.0037 32.0000 1.9519 1.9536 399.8368 400.2559 0.0658 -1.0000 -1.0000 5534368 1596711350.00 151.5031 60.0037 32.0000 1.9519 1.9536 399.8637 400.2812 0.0655 -1.0000 -1.0000 5534427 1596711350.10 151.5031 60.0037 32.0000 1.9529 1.9546 399.9228 400.3406 0.0655 -1.0000 -1.0000 5534607 1596711350.20 151.5031 60.0037 32.0000 1.9533 1.9550 399.4964 399.9149 0.0657 -1.0000 -1.0000 5534677 1596711350.30 151.7540 60.0037 32.0000 1.9545 1.9562 399.4432 399.8594 0.0654 -1.0000 -1.0000 5534737 1596711350.40 151.7540 60.0037 32.0000 1.9541 1.9558 399.6160 400.0337 0.0657 -1.0000 -1.0000 5534807 1596711350.50 151.7540 60.0037 32.0000 1.9537 1.9554 399.6826 400.1013 0.0657 -1.0000 -1.0000 5534877 1596711350.60 151.7540 60.0037 32.0000 1.9533 1.9550 399.4695 399.8868 0.0656 -1.0000 -1.0000 5534937 1596711350.70 151.7540 60.0037 32.0000 1.9543 1.9559 399.2026 399.6207 0.0657 -1.0000 -1.0000 5535377 1596711350.80 151.4060 60.0037 32.0000 1.9545 1.9562 399.0617 399.4785 0.0656 -1.0000 -1.0000 5535437 1596711350.90 151.4060 60.0037 32.0000 1.9524 1.9541 399.1007 399.5178 0.0655 -1.0000 -1.0000 5535507 1596711351.00 151.4060 60.0037 32.0000 1.9535 1.9552 399.4524 399.8708 0.0658 -1.0000 -1.0000 5535567 1596711351.10 151.4060 60.0037 32.0000 1.9525 1.9542 399.3928 399.8110 0.0657 -1.0000 -1.0000 5535637 1596711351.20 151.4060 60.0037 32.0000 1.9534 1.9551 399.5313 399.9506 0.0659 -1.0000 -1.0000 5535877 1596711351.30 151.4060 60.0037 32.0000 1.9546 1.9563 399.0560 399.4741 0.0657 -1.0000 -1.0000 5535937 1596711351.40 151.4060 60.0037 32.0000 1.9549 1.9566 399.1775 399.5956 0.0658 -1.0000 -1.0000 5535997 1596711351.50 151.4713 60.0037 32.0000 1.9530 1.9547 399.3815 399.7998 0.0656 -1.0000 -1.0000 5536067 1596711351.60 151.4713 60.0037 32.0000 1.9542 1.9558 399.7243 400.1426 0.0657 -1.0000 -1.0000 5536137 1596711351.70 151.4713 60.0037 32.0000 1.9530 1.9547 399.2786 399.6965 0.0656 -1.0000 -1.0000 5536357 1596711351.80 151.4713 60.0037 32.0000 1.9549 1.9566 399.1011 399.5167 0.0653 -1.0000 -1.0000 5536426 1596711351.90 151.4713 60.0037 32.0000 1.9562 1.9579 399.0643 399.4821 0.0657 -1.0000 -1.0000 5536496 1596711352.00 151.6026 60.0037 32.0000 1.9562 1.9579 399.0454 399.4632 0.0657 -1.0000 -1.0000 5536556 1596711352.10 151.6989 60.0037 32.0000 1.9552 1.9569 399.2693 399.6876 0.0658 -1.0000 -1.0000 5536626 1596711352.20 151.6989 60.0037 32.0000 1.9545 1.9562 399.1928 399.6113 0.0657 -1.0000 -1.0000 5536857 1596711352.30 151.6989 60.0037 32.0000 1.9543 1.9560 399.2591 399.6761 0.0656 -1.0000 -1.0000 5536916 1596711352.40 151.6989 60.0037 32.0000 1.9566 1.9582 399.1299 399.5481 0.0656 -1.0000 -1.0000 5536987 1596711352.50 151.6989 60.0037 32.0000 1.9557 1.9574 398.8540 399.2706 0.0656 -1.0000 -1.0000 5537047 1596711352.60 151.5038 60.0037 32.0000 1.9559 1.9576 398.9372 399.3560 0.0658 -1.0000 -1.0000 5537116 1596711352.70 151.5038 60.0037 32.0000 1.9546 1.9563 399.1438 399.5616 0.0656 -1.0000 -1.0000 5537376 1596711352.80 151.5038 60.0037 32.0000 1.9528 1.9545 399.4773 399.8957 0.0657 -1.0000 -1.0000 5537436 1596711352.90 151.5038 60.0037 32.0000 1.9525 1.9542 399.5846 400.0025 0.0657 -1.0000 -1.0000 5537506 1596711353.00 151.5038 60.0037 32.0000 1.9532 1.9549 399.7407 400.1592 0.0657 -1.0000 -1.0000 5537576 1596711353.10 151.3260 60.0037 32.0000 1.9542 1.9559 399.6945 400.1114 0.0654 -1.0000 -1.0000 5537636 1596711353.20 151.2549 60.0037 32.0000 1.9524 1.9541 399.7768 400.1951 0.0656 -1.0000 -1.0000 5537946 1596711353.30 151.2549 60.0037 32.0000 1.9511 1.9527 399.9612 400.3788 0.0655 -1.0000 -1.0000 5538006 1596711353.40 151.2549 60.0037 32.0000 1.9493 1.9509 400.2137 400.6325 0.0656 -1.0000 -1.0000 5538066 1596711353.50 151.2549 60.0037 32.0000 1.9515 1.9531 400.0185 400.4368 0.0656 -1.0000 -1.0000 5538136 1596711353.60 151.2549 60.0037 32.0000 1.9532 1.9549 399.8606 400.2785 0.0656 -1.0000 -1.0000 5538206 1596711353.70 151.5096 60.0037 32.0000 1.9522 1.9539 399.9462 400.3646 0.0656 -1.0000 -1.0000 5538636 1596711353.80 151.5096 60.0037 32.0000 1.9513 1.9530 399.9531 400.3715 0.0656 -1.0000 -1.0000 5538706 1596711353.90 151.5096 60.0037 32.0000 1.9505 1.9521 399.8660 400.2844 0.0657 -1.0000 -1.0000 5538766 1596711354.00 151.5096 60.0037 32.0000 1.9521 1.9538 399.6051 400.0231 0.0656 -1.0000 -1.0000 5538825 1596711354.10 151.5096 60.0037 32.0000 1.9539 1.9556 399.2824 399.6999 0.0657 -1.0000 -1.0000 5538915 1596711354.20 151.5096 60.0037 32.0000 1.9520 1.9536 399.4742 399.8926 0.0657 -1.0000 -1.0000 5538985 1596711354.30 151.5096 60.0037 32.0000 1.9533 1.9549 399.6832 400.1013 0.0656 -1.0000 -1.0000 5539046 1596711354.40 151.5096 60.0037 32.0000 1.9526 1.9543 399.5876 400.0052 0.0655 -1.0000 -1.0000 5539115 1596711354.50 151.5237 60.0037 32.0000 1.9556 1.9573 399.2944 399.7120 0.0657 -1.0000 -1.0000 5539185 1596711354.60 151.6133 60.0037 32.0000 1.9548 1.9565 399.1296 399.5477 0.0657 -1.0000 -1.0000 5539245 1596711354.70 151.6133 60.0037 32.0000 1.9523 1.9540 399.1942 399.6116 0.0656 -1.0000 -1.0000 5539315 1596711354.80 151.5203 60.0039 32.0000 1.9529 1.9545 399.3535 399.7709 0.0655 -1.0000 -1.0000 5539385 1596711354.90 151.5203 60.0039 32.0000 1.9538 1.9554 399.1213 399.5387 0.0656 -1.0000 -1.0000 5539455 1596711355.00 151.5203 60.0039 32.0000 1.9535 1.9552 398.8797 399.2973 0.0657 -1.0000 -1.0000 5539515 1596711355.10 151.5203 60.0039 32.0000 1.9565 1.9582 398.9196 399.3363 0.0655 -1.0000 -1.0000 5539585 1596711355.20 151.5203 60.0039 32.0000 1.9552 1.9569 399.1049 399.5229 0.0656 -1.0000 -1.0000 5539655 1596711355.30 151.5114 60.0039 32.0000 1.9557 1.9573 399.3952 399.8118 0.0654 -1.0000 -1.0000 5539875 1596711355.40 151.4387 60.0039 32.0000 1.9547 1.9564 399.5119 399.9319 0.0659 -1.0000 -1.0000 5539945 1596711355.50 151.4387 60.0039 32.0000 1.9535 1.9551 399.7924 400.2114 0.0658 -1.0000 -1.0000 5540015 1596711355.60 151.4387 60.0039 32.0000 1.9521 1.9538 399.7337 400.1530 0.0658 -1.0000 -1.0000 5540075 1596711355.70 151.4387 60.0039 32.0000 1.9529 1.9546 399.1922 399.6091 0.0656 -1.0000 -1.0000 5540135 1596711355.80 151.4387 60.0039 32.0000 1.9538 1.9555 399.3996 399.8179 0.0657 -1.0000 -1.0000 5540375 1596711355.90 151.7223 60.0039 32.0000 1.9525 1.9541 399.4748 399.8921 0.0655 -1.0000 -1.0000 5540435 1596711356.00 151.7223 60.0039 32.0000 1.9523 1.9540 399.7055 400.1237 0.0656 -1.0000 -1.0000 5540495 1596711356.10 151.7223 60.0039 32.0000 1.9522 1.9539 399.7020 400.1204 0.0657 -1.0000 -1.0000 5540565 1596711356.20 151.7223 60.0039 32.0000 1.9536 1.9553 399.5731 399.9904 0.0656 -1.0000 -1.0000 5540635 1596711356.30 151.7223 60.0039 32.0000 1.9535 1.9552 399.3481 399.7668 0.0657 -1.0000 -1.0000 5540834 1596711356.40 151.7223 60.0039 32.0000 1.9504 1.9521 399.5457 399.9625 0.0654 -1.0000 -1.0000 5540904 1596711356.50 151.7223 60.0039 32.0000 1.9519 1.9536 399.7331 400.1507 0.0655 -1.0000 -1.0000 5540974 1596711356.60 151.6263 60.0039 32.0000 1.9527 1.9544 399.6931 400.1113 0.0657 -1.0000 -1.0000 5541034 1596711356.70 151.6263 60.0039 32.0000 1.9540 1.9557 399.6769 400.0951 0.0656 -1.0000 -1.0000 5541104 1596711356.80 151.6263 60.0039 32.0000 1.9547 1.9563 399.4832 399.9005 0.0656 -1.0000 -1.0000 5541354 1596711356.90 151.6263 60.0039 32.0000 1.9546 1.9563 399.5899 400.0080 0.0657 -1.0000 -1.0000 5541424 1596711357.00 151.6263 60.0039 32.0000 1.9530 1.9547 399.6727 400.0911 0.0656 -1.0000 -1.0000 5541484 1596711357.10 151.3672 60.0039 32.0000 1.9556 1.9572 399.4827 399.9001 0.0655 -1.0000 -1.0000 5541544 1596711357.20 151.3672 60.0039 32.0000 1.9559 1.9576 399.2642 399.6818 0.0657 -1.0000 -1.0000 5541624 1596711357.30 151.3672 60.0039 32.0000 1.9541 1.9558 398.8703 399.2877 0.0656 -1.0000 -1.0000 5541924 1596711357.40 151.3672 60.0039 32.0000 1.9541 1.9558 398.8969 399.3128 0.0655 -1.0000 -1.0000 5541984 1596711357.50 151.3672 60.0039 32.0000 1.9528 1.9545 399.1874 399.6046 0.0656 -1.0000 -1.0000 5542054 1596711357.60 151.4788 60.0039 32.0000 1.9538 1.9555 399.2890 399.7071 0.0657 -1.0000 -1.0000 5542114 1596711357.70 151.7704 60.0039 32.0000 1.9524 1.9541 399.2724 399.6909 0.0658 -1.0000 -1.0000 5542184 1596711357.80 151.7704 60.0039 32.0000 1.9525 1.9542 399.1999 399.6174 0.0657 -1.0000 -1.0000 5542624 1596711357.90 151.7704 60.0039 32.0000 1.9552 1.9568 398.9338 399.3517 0.0657 -1.0000 -1.0000 5542684 1596711358.00 151.7704 60.0039 32.0000 1.9560 1.9577 398.9318 399.3492 0.0656 -1.0000 -1.0000 5542744 1596711358.10 151.7704 60.0039 32.0000 1.9552 1.9569 398.8428 399.2596 0.0656 -1.0000 -1.0000 5542814 1596711358.20 151.4936 60.0039 32.0000 1.9537 1.9554 399.0251 399.4424 0.0656 -1.0000 -1.0000 5542884 1596711358.30 151.4790 60.0039 32.0000 1.9522 1.9539 399.3427 399.7603 0.0656 -1.0000 -1.0000 5543084 1596711358.40 151.4790 60.0039 32.0000 1.9528 1.9544 399.2184 399.6362 0.0656 -1.0000 -1.0000 5543153 1596711358.50 151.4790 60.0039 32.0000 1.9547 1.9564 399.1544 399.5709 0.0655 -1.0000 -1.0000 5543223 1596711358.60 151.4790 60.0039 32.0000 1.9559 1.9576 398.8789 399.2958 0.0656 -1.0000 -1.0000 5543283 1596711358.70 151.4790 60.0039 32.0000 1.9559 1.9575 398.8057 399.2237 0.0658 -1.0000 -1.0000 5543353 1596711358.80 151.5029 60.0039 32.0000 1.9554 1.9571 398.9773 399.3950 0.0657 -1.0000 -1.0000 5543413 1596711358.90 151.5029 60.0039 32.0000 1.9550 1.9567 399.1043 399.5225 0.0657 -1.0000 -1.0000 5543493 1596711359.00 151.5029 60.0039 32.0000 1.9543 1.9559 399.1462 399.5635 0.0655 -1.0000 -1.0000 5543553 1596711359.10 151.5029 60.0039 32.0000 1.9557 1.9574 398.9411 399.3585 0.0656 -1.0000 -1.0000 5543613 1596711359.20 151.5029 60.0039 32.0000 1.9549 1.9566 398.7976 399.2148 0.0657 -1.0000 -1.0000 5543693 1596711359.30 151.5029 60.0039 32.0000 1.9559 1.9576 398.7762 399.1939 0.0657 -1.0000 -1.0000 5543913 1596711359.40 151.3939 60.0039 32.0000 1.9550 1.9567 399.0612 399.4781 0.0656 -1.0000 -1.0000 5543983 1596711359.50 151.3939 60.0039 32.0000 1.9539 1.9556 399.0437 399.4611 0.0656 -1.0000 -1.0000 5544053 1596711359.60 151.3939 60.0039 32.0000 1.9541 1.9558 399.0048 399.4220 0.0656 -1.0000 -1.0000 5544123 1596711359.70 151.3939 60.0039 32.0000 1.9537 1.9554 398.8638 399.2823 0.0658 -1.0000 -1.0000 5544183 1596711359.80 151.3939 60.0039 32.0000 1.9556 1.9573 398.8752 399.2925 0.0656 -1.0000 -1.0000 5544393 1596711359.90 151.5139 60.0021 32.0000 1.9547 1.9564 398.6237 399.0400 0.0656 -1.0000 -1.0000 5544453 1596711360.00 151.5139 60.0021 32.0000 1.9560 1.9577 398.8253 399.2426 0.0656 -1.0000 -1.0000 5544513 1596711360.10 151.5139 60.0021 32.0000 1.9548 1.9565 399.1767 399.5939 0.0656 -1.0000 -1.0000 5544583 1596711360.20 151.5139 60.0021 32.0000 1.9535 1.9552 399.1033 399.5211 0.0657 -1.0000 -1.0000 5544653 1596711360.30 151.5139 60.0021 32.0000 1.9536 1.9552 399.1009 399.5183 0.0656 -1.0000 -1.0000 5544883 1596711360.40 151.5139 60.0021 32.0000 1.9559 1.9576 398.8516 399.2691 0.0657 -1.0000 -1.0000 5544953 1596711360.50 151.5139 60.0021 32.0000 1.9561 1.9578 398.5590 398.9764 0.0657 -1.0000 -1.0000 5545012 1596711360.60 151.6701 60.0021 32.0000 1.9553 1.9570 398.7807 399.1987 0.0658 -1.0000 -1.0000 5545082 1596711360.70 151.6701 60.0021 32.0000 1.9535 1.9552 398.7973 399.2135 0.0656 -1.0000 -1.0000 5545152 1596711360.80 151.6701 60.0021 32.0000 1.9545 1.9562 399.1514 399.5693 0.0656 -1.0000 -1.0000 5545222 1596711360.90 151.6701 60.0021 32.0000 1.9543 1.9560 399.2171 399.6349 0.0656 -1.0000 -1.0000 5545412 1596711361.00 151.6701 60.0021 32.0000 1.9562 1.9578 399.1164 399.5331 0.0655 -1.0000 -1.0000 5545472 1596711361.10 151.5722 60.0021 32.0000 1.9570 1.9587 398.9409 399.3582 0.0657 -1.0000 -1.0000 5545532 1596711361.20 151.3717 60.0021 32.0000 1.9553 1.9570 398.8763 399.2932 0.0655 -1.0000 -1.0000 5545602 1596711361.30 151.3717 60.0021 32.0000 1.9535 1.9552 399.0376 399.4548 0.0656 -1.0000 -1.0000 5545672 1596711361.40 151.3717 60.0021 32.0000 1.9543 1.9560 399.0714 399.4895 0.0658 -1.0000 -1.0000 5546382 1596711361.50 151.3717 60.0021 32.0000 1.9563 1.9580 398.9761 399.3942 0.0657 -1.0000 -1.0000 5546462 1596711361.60 151.3717 60.0021 32.0000 1.9571 1.9588 398.7040 399.1209 0.0657 -1.0000 -1.0000 5546522 1596711361.70 151.3701 60.0021 32.0000 1.9565 1.9581 399.0097 399.4279 0.0658 -1.0000 -1.0000 5546582 1596711361.80 151.3701 60.0021 32.0000 1.9541 1.9558 399.1170 399.5348 0.0657 -1.0000 -1.0000 5546652 1596711361.90 151.3701 60.0021 32.0000 1.9557 1.9574 399.1622 399.5794 0.0655 -1.0000 -1.0000 5546721 1596711362.00 151.3701 60.0021 32.0000 1.9550 1.9567 398.9623 399.3794 0.0656 -1.0000 -1.0000 5546782 1596711362.10 151.3701 60.0021 32.0000 1.9568 1.9585 398.7199 399.1370 0.0656 -1.0000 -1.0000 5546852 1596711362.20 151.5392 60.0021 32.0000 1.9547 1.9563 398.8113 399.2287 0.0657 -1.0000 -1.0000 5546921 1596711362.30 151.6246 60.0021 32.0000 1.9542 1.9559 399.0643 399.4817 0.0656 -1.0000 -1.0000 5546981 1596711362.40 151.6246 60.0021 32.0000 1.9546 1.9563 399.1253 399.5438 0.0657 -1.0000 -1.0000 5547211 1596711362.50 151.6246 60.0021 32.0000 1.9548 1.9565 399.1347 399.5524 0.0656 -1.0000 -1.0000 5547271 1596711362.60 151.6246 60.0021 32.0000 1.9558 1.9575 398.8495 399.2681 0.0658 -1.0000 -1.0000 5547331 1596711362.70 151.6246 60.0021 32.0000 1.9563 1.9580 398.7285 399.1459 0.0657 -1.0000 -1.0000 5547411 1596711362.80 151.5860 60.0021 32.0000 1.9557 1.9573 398.6065 399.0237 0.0657 -1.0000 -1.0000 5547471 1596711362.90 151.3668 60.0021 32.0000 1.9541 1.9557 398.8379 399.2555 0.0657 -1.0000 -1.0000 5547551 1596711363.00 151.3668 60.0021 32.0000 1.9527 1.9544 399.1426 399.5599 0.0656 -1.0000 -1.0000 5547611 1596711363.10 151.3668 60.0021 32.0000 1.9535 1.9552 399.5099 399.9295 0.0659 -1.0000 -1.0000 5547671 1596711363.20 151.3668 60.0021 32.0000 1.9552 1.9569 399.4268 399.8453 0.0657 -1.0000 -1.0000 5547741 1596711363.30 151.3668 60.0021 32.0000 1.9549 1.9566 399.1105 399.5280 0.0656 -1.0000 -1.0000 5547811 1596711363.40 151.3668 60.0021 32.0000 1.9542 1.9559 399.3691 399.7866 0.0656 -1.0000 -1.0000 5548511 1596711363.50 151.3668 60.0021 32.0000 1.9525 1.9542 399.4238 399.8407 0.0655 -1.0000 -1.0000 5548581 1596711363.60 151.3668 60.0021 32.0000 1.9535 1.9552 399.4615 399.8792 0.0656 -1.0000 -1.0000 5548641 1596711363.70 151.3668 60.0021 32.0000 1.9547 1.9564 399.1191 399.5359 0.0655 -1.0000 -1.0000 5548711 1596711363.80 151.3668 60.0021 32.0000 1.9563 1.9580 399.1794 399.5959 0.0655 -1.0000 -1.0000 5548781 1596711363.90 151.3668 60.0021 32.0000 1.9552 1.9569 399.0277 399.4445 0.0656 -1.0000 -1.0000 5548841 1596711364.00 151.5229 60.0021 32.0000 1.9544 1.9561 398.9044 399.3216 0.0655 -1.0000 -1.0000 5548901 1596711364.10 151.5229 60.0021 32.0000 1.9547 1.9564 399.2350 399.6523 0.0657 -1.0000 -1.0000 5548981 1596711364.20 151.5229 60.0021 32.0000 1.9554 1.9570 399.3563 399.7719 0.0655 -1.0000 -1.0000 5549041 1596711364.30 151.5229 60.0021 32.0000 1.9542 1.9558 399.4010 399.8191 0.0656 -1.0000 -1.0000 5549120 1596711364.40 151.5229 60.0021 32.0000 1.9541 1.9558 398.8840 399.3018 0.0657 -1.0000 -1.0000 5549740 1596711364.50 151.5229 60.0021 32.0000 1.9549 1.9566 399.0846 399.5028 0.0657 -1.0000 -1.0000 5549800 1596711364.60 151.5222 60.0026 32.0000 1.9549 1.9565 399.4447 399.8622 0.0655 -1.0000 -1.0000 5549870 1596711364.70 151.5221 60.0026 32.0000 1.9539 1.9555 399.7477 400.1652 0.0656 -1.0000 -1.0000 5549940 1596711364.80 151.5221 60.0026 32.0000 1.9518 1.9535 399.6152 400.0336 0.0657 -1.0000 -1.0000 5550000 1596711364.90 151.5221 60.0026 32.0000 1.9527 1.9544 399.3272 399.7448 0.0656 -1.0000 -1.0000 5550070 1596711365.00 151.5221 60.0026 32.0000 1.9531 1.9548 399.1351 399.5515 0.0654 -1.0000 -1.0000 5550140 1596711365.10 151.5221 60.0026 32.0000 1.9559 1.9575 398.9751 399.3917 0.0656 -1.0000 -1.0000 5550200 1596711365.20 151.5221 60.0026 32.0000 1.9558 1.9575 399.1142 399.5313 0.0656 -1.0000 -1.0000 5550280 1596711365.30 151.5221 60.0026 32.0000 1.9547 1.9564 399.1864 399.6049 0.0658 -1.0000 -1.0000 5550340 1596711365.40 151.5221 60.0026 32.0000 1.9538 1.9555 399.5038 399.9225 0.0658 -1.0000 -1.0000 5550400 1596711365.50 151.5221 60.0026 32.0000 1.9559 1.9576 398.8926 399.3107 0.0657 -1.0000 -1.0000 5550480 1596711365.60 151.5221 60.0026 32.0000 1.9576 1.9592 398.8814 399.2983 0.0656 -1.0000 -1.0000 5550540 1596711365.70 151.5221 60.0026 32.0000 1.9543 1.9560 399.1415 399.5598 0.0658 -1.0000 -1.0000 5550600 1596711365.80 151.5335 60.0026 32.0000 1.9547 1.9564 399.3946 399.8126 0.0657 -1.0000 -1.0000 5550670 1596711365.90 151.5746 60.0026 32.0000 1.9561 1.9578 399.2704 399.6869 0.0653 -1.0000 -1.0000 5550740 1596711366.00 151.5746 60.0026 32.0000 1.9543 1.9560 399.1524 399.5699 0.0657 -1.0000 -1.0000 5550860 1596711366.10 151.5746 60.0026 32.0000 1.9536 1.9553 398.9703 399.3879 0.0656 -1.0000 -1.0000 5550940 1596711366.20 151.5746 60.0026 32.0000 1.9547 1.9564 398.7322 399.1487 0.0655 -1.0000 -1.0000 5551000 1596711366.30 151.5746 60.0026 32.0000 1.9546 1.9563 398.9375 399.3548 0.0656 -1.0000 -1.0000 5551060 1596711366.40 151.5746 60.0026 32.0000 1.9536 1.9553 399.0645 399.4820 0.0657 -1.0000 -1.0000 5551130 1596711366.50 151.5746 60.0026 32.0000 1.9540 1.9557 399.1046 399.5230 0.0657 -1.0000 -1.0000 5551340 1596711366.60 151.5746 60.0026 32.0000 1.9552 1.9569 399.0241 399.4414 0.0656 -1.0000 -1.0000 5551410 1596711366.70 151.5746 60.0026 32.0000 1.9552 1.9568 398.9342 399.3510 0.0655 -1.0000 -1.0000 5551480 1596711366.80 151.5746 60.0026 32.0000 1.9565 1.9581 398.8792 399.2987 0.0659 -1.0000 -1.0000 5551540 1596711366.90 151.5746 60.0026 32.0000 1.9548 1.9565 398.6990 399.1170 0.0658 -1.0000 -1.0000 5551620 1596711367.00 151.4024 60.0026 32.0000 1.9539 1.9556 398.9453 399.3630 0.0657 -1.0000 -1.0000 5551680 1596711367.10 151.2794 60.0026 32.0000 1.9527 1.9544 399.1898 399.6071 0.0656 -1.0000 -1.0000 5551740 1596711367.20 151.2794 60.0026 32.0000 1.9539 1.9556 399.2147 399.6334 0.0659 -1.0000 -1.0000 5551809 1596711367.30 151.2794 60.0026 32.0000 1.9539 1.9556 399.0151 399.4336 0.0658 -1.0000 -1.0000 5551880 1596711367.40 151.2794 60.0026 32.0000 1.9531 1.9548 398.9367 399.3546 0.0657 -1.0000 -1.0000 5551939 1596711367.50 151.2794 60.0026 32.0000 1.9545 1.9561 398.8656 399.2828 0.0656 -1.0000 -1.0000 5552529 1596711367.60 151.4184 60.0026 32.0000 1.9553 1.9569 399.0121 399.4290 0.0657 -1.0000 -1.0000 5552589 1596711367.70 151.4184 60.0026 32.0000 1.9535 1.9552 399.1049 399.5236 0.0657 -1.0000 -1.0000 5552659 1596711367.80 151.4184 60.0026 32.0000 1.9544 1.9560 399.1960 399.6129 0.0655 -1.0000 -1.0000 5552729 1596711367.90 151.4184 60.0026 32.0000 1.9555 1.9572 399.1481 399.5669 0.0657 -1.0000 -1.0000 5552789 1596711368.00 151.4184 60.0026 32.0000 1.9555 1.9571 398.9355 399.3523 0.0655 -1.0000 -1.0000 5552889 1596711368.10 151.4625 60.0026 32.0000 1.9544 1.9561 399.0313 399.4482 0.0656 -1.0000 -1.0000 5552969 1596711368.20 151.5341 60.0026 32.0000 1.9551 1.9568 399.3330 399.7502 0.0656 -1.0000 -1.0000 5553029 1596711368.30 151.5341 60.0026 32.0000 1.9550 1.9566 399.2295 399.6472 0.0656 -1.0000 -1.0000 5553119 1596711368.40 151.5341 60.0026 32.0000 1.9542 1.9559 399.2054 399.6247 0.0658 -1.0000 -1.0000 5553189 1596711368.50 151.5341 60.0026 32.0000 1.9544 1.9560 398.9339 399.3508 0.0656 -1.0000 -1.0000 5553259 1596711368.60 151.5341 60.0026 32.0000 1.9547 1.9564 398.8828 399.3007 0.0657 -1.0000 -1.0000 5553329 1596711368.70 151.3244 60.0026 32.0000 1.9545 1.9562 398.9268 399.3440 0.0656 -1.0000 -1.0000 5553409 1596711368.80 151.3244 60.0026 32.0000 1.9539 1.9556 399.3300 399.7474 0.0655 -1.0000 -1.0000 5553469 1596711368.90 151.3244 60.0026 32.0000 1.9554 1.9571 399.0136 399.4304 0.0656 -1.0000 -1.0000 5553539 1596711369.00 151.3244 60.0026 32.0000 1.9555 1.9572 398.8176 399.2347 0.0656 -1.0000 -1.0000 5553598 1596711369.10 151.3244 60.0026 32.0000 1.9545 1.9562 399.0669 399.4836 0.0655 -1.0000 -1.0000 5553848 1596711369.20 151.3244 60.0026 32.0000 1.9541 1.9558 399.2823 399.6997 0.0656 -1.0000 -1.0000 5553918 1596711369.30 151.3244 60.0026 32.0000 1.9544 1.9560 399.3433 399.7615 0.0657 -1.0000 -1.0000 5553988 1596711369.40 151.3244 60.0026 32.0000 1.9542 1.9559 399.3937 399.8115 0.0656 -1.0000 -1.0000 5554048 1596711369.50 151.3244 60.0026 32.0000 1.9553 1.9570 398.8909 399.3078 0.0655 -1.0000 -1.0000 5554118 1596711369.60 151.3244 60.0026 32.0000 1.9555 1.9572 398.7960 399.2118 0.0654 -1.0000 -1.0000 5554378 1596711369.70 151.3244 60.0026 32.0000 1.9556 1.9572 399.1403 399.5563 0.0654 -1.0000 -1.0000 5554438 1596711369.80 151.6990 60.0020 32.0000 1.9559 1.9576 399.1995 399.6168 0.0657 -1.0000 -1.0000 5554518 1596711369.90 151.6990 60.0020 32.0000 1.9557 1.9574 399.2019 399.6202 0.0656 -1.0000 -1.0000 5554578 1596711370.00 151.6990 60.0020 32.0000 1.9550 1.9566 398.8660 399.2834 0.0657 -1.0000 -1.0000 5554638 1596711370.10 151.6990 60.0020 32.0000 1.9561 1.9578 398.7064 399.1236 0.0657 -1.0000 -1.0000 5554888 1596711370.20 151.6990 60.0020 32.0000 1.9541 1.9558 399.0962 399.5145 0.0657 -1.0000 -1.0000 5554948 1596711370.30 151.6990 60.0020 32.0000 1.9517 1.9534 399.1023 399.5202 0.0657 -1.0000 -1.0000 5555008 1596711370.40 151.6990 60.0020 32.0000 1.9529 1.9546 399.2008 399.6192 0.0657 -1.0000 -1.0000 5555088 1596711370.50 151.6924 60.0020 32.0000 1.9551 1.9568 399.2150 399.6321 0.0655 -1.0000 -1.0000 5555148 1596711370.60 151.4695 60.0020 32.0000 1.9559 1.9576 398.8571 399.2733 0.0656 -1.0000 -1.0000 5555408 1596711370.70 151.4695 60.0020 32.0000 1.9525 1.9542 398.7146 399.1321 0.0656 -1.0000 -1.0000 5555478 1596711370.80 151.4695 60.0020 32.0000 1.9543 1.9560 399.0340 399.4512 0.0656 -1.0000 -1.0000 5555538 1596711370.90 151.4695 60.0020 32.0000 1.9545 1.9561 399.2834 399.7006 0.0656 -1.0000 -1.0000 5555618 1596711371.00 151.4695 60.0020 32.0000 1.9561 1.9577 398.9923 399.4096 0.0656 -1.0000 -1.0000 5555678 1596711371.10 151.5799 60.0020 32.0000 1.9559 1.9576 398.7565 399.1729 0.0655 -1.0000 -1.0000 5555748 1596711371.20 151.5799 60.0020 32.0000 1.9551 1.9568 398.9584 399.3760 0.0657 -1.0000 -1.0000 5555818 1596711371.30 151.5799 60.0020 32.0000 1.9549 1.9565 399.3031 399.7214 0.0658 -1.0000 -1.0000 5555878 1596711371.40 151.5799 60.0020 32.0000 1.9553 1.9569 399.3160 399.7340 0.0657 -1.0000 -1.0000 5555948 1596711371.50 151.5799 60.0020 32.0000 1.9542 1.9559 399.1662 399.5840 0.0657 -1.0000 -1.0000 5556017 1596711371.60 151.5864 60.0020 32.0000 1.9546 1.9563 398.8990 399.3155 0.0655 -1.0000 -1.0000 5556078 1596711371.70 151.6929 60.0020 32.0000 1.9542 1.9558 398.7729 399.1891 0.0656 -1.0000 -1.0000 5556137 1596711371.80 151.6929 60.0020 32.0000 1.9550 1.9567 399.2615 399.6793 0.0656 -1.0000 -1.0000 5556217 1596711371.90 151.6929 60.0020 32.0000 1.9539 1.9556 399.1980 399.6145 0.0655 -1.0000 -1.0000 5556277 1596711372.00 151.6929 60.0020 32.0000 1.9547 1.9564 399.2166 399.6343 0.0657 -1.0000 -1.0000 5556337 1596711372.10 151.6929 60.0020 32.0000 1.9562 1.9579 398.9042 399.3218 0.0656 -1.0000 -1.0000 5556677 1596711372.20 151.4076 60.0020 32.0000 1.9559 1.9576 398.9051 399.3225 0.0657 -1.0000 -1.0000 5556737 1596711372.30 151.4076 60.0020 32.0000 1.9549 1.9566 399.2950 399.7124 0.0656 -1.0000 -1.0000 5556807 1596711372.40 151.4076 60.0020 32.0000 1.9529 1.9546 399.2694 399.6861 0.0655 -1.0000 -1.0000 5556877 1596711372.50 151.4076 60.0020 32.0000 1.9539 1.9556 399.1295 399.5466 0.0656 -1.0000 -1.0000 5556937 1596711372.60 151.4076 60.0020 32.0000 1.9562 1.9579 399.0372 399.4543 0.0656 -1.0000 -1.0000 5556997 1596711372.70 151.4076 60.0020 32.0000 1.9549 1.9565 398.9878 399.4055 0.0657 -1.0000 -1.0000 5557077 1596711372.80 151.5546 60.0020 32.0000 1.9536 1.9552 399.3138 399.7332 0.0659 -1.0000 -1.0000 5557137 1596711372.90 151.5546 60.0020 32.0000 1.9548 1.9565 399.1661 399.5842 0.0657 -1.0000 -1.0000 5557247 1596711373.00 151.5546 60.0020 32.0000 1.9564 1.9581 398.9502 399.3678 0.0656 -1.0000 -1.0000 5557307 1596711373.10 151.5546 60.0020 32.0000 1.9565 1.9582 398.9311 399.3483 0.0656 -1.0000 -1.0000 5557377 1596711373.20 151.5546 60.0020 32.0000 1.9548 1.9565 399.2684 399.6862 0.0655 -1.0000 -1.0000 5557447 1596711373.30 151.6993 60.0020 32.0000 1.9533 1.9550 399.2684 399.6860 0.0657 -1.0000 -1.0000 5557507 1596711373.40 151.7007 60.0020 32.0000 1.9535 1.9551 399.2473 399.6655 0.0657 -1.0000 -1.0000 5557577 1596711373.50 151.7007 60.0020 32.0000 1.9557 1.9573 399.1093 399.5274 0.0657 -1.0000 -1.0000 5557647 1596711373.60 151.7007 60.0020 32.0000 1.9557 1.9574 399.0514 399.4690 0.0657 -1.0000 -1.0000 5557717 1596711373.70 151.7007 60.0020 32.0000 1.9546 1.9563 399.0598 399.4772 0.0656 -1.0000 -1.0000 5557886 1596711373.80 151.6665 60.0020 32.0000 1.9539 1.9556 399.2619 399.6793 0.0657 -1.0000 -1.0000 5557957 1596711373.90 151.5931 60.0020 32.0000 1.9530 1.9547 399.0828 399.4993 0.0654 -1.0000 -1.0000 5558036 1596711374.00 151.5931 60.0020 32.0000 1.9553 1.9570 398.8906 399.3075 0.0656 -1.0000 -1.0000 5558106 1596711374.10 151.5931 60.0020 32.0000 1.9553 1.9570 398.9695 399.3869 0.0656 -1.0000 -1.0000 5558176 1596711374.20 151.5931 60.0020 32.0000 1.9562 1.9579 398.6591 399.0751 0.0655 -1.0000 -1.0000 5558396 1596711374.30 151.5931 60.0020 32.0000 1.9551 1.9568 399.2929 399.7110 0.0658 -1.0000 -1.0000 5558466 1596711374.40 151.2878 60.0020 32.0000 1.9529 1.9546 399.2370 399.6551 0.0656 -1.0000 -1.0000 5558536 1596711374.50 151.2878 60.0020 32.0000 1.9554 1.9571 398.9955 399.4132 0.0656 -1.0000 -1.0000 5558596 1596711374.60 151.2878 60.0020 32.0000 1.9560 1.9577 398.7458 399.1626 0.0656 -1.0000 -1.0000 5558656 1596711374.70 151.2878 60.0020 32.0000 1.9553 1.9570 398.8425 399.2599 0.0657 -1.0000 -1.0000 5559146 1596711374.80 151.2878 60.0020 32.0000 1.9538 1.9555 399.0112 399.4291 0.0657 -1.0000 -1.0000 5559216 1596711374.90 151.2878 60.0020 32.0000 1.9530 1.9546 399.1784 399.5957 0.0656 -1.0000 -1.0000 5559286 1596711375.00 151.2878 60.0020 32.0000 1.9539 1.9556 398.9907 399.4089 0.0658 -1.0000 -1.0000 5559346 1596711375.10 151.2878 60.0020 32.0000 1.9560 1.9577 398.8575 399.2749 0.0656 -1.0000 -1.0000 5559406 1596711375.20 151.2878 60.0020 32.0000 1.9558 1.9574 398.7659 399.1834 0.0658 -1.0000 -1.0000 5559656 1596711375.30 151.2878 60.0020 32.0000 1.9557 1.9574 398.7573 399.1743 0.0656 -1.0000 -1.0000 5559715 1596711375.40 151.3513 60.0023 32.0000 1.9547 1.9564 399.1697 399.5878 0.0658 -1.0000 -1.0000 5559785 1596711375.50 151.5692 60.0031 32.0000 1.9556 1.9573 398.9498 399.3680 0.0657 -1.0000 -1.0000 5559866 1596711375.60 151.5692 60.0031 32.0000 1.9556 1.9572 398.9047 399.3232 0.0657 -1.0000 -1.0000 5559925 1596711375.70 151.5692 60.0031 32.0000 1.9547 1.9563 398.6547 399.0712 0.0655 -1.0000 -1.0000 5600106 1596711375.80 151.5928 60.0031 32.0000 1.9545 1.9562 398.8094 399.2256 0.0655 -1.0000 -1.0000 5600186 1596711375.90 151.5928 60.0031 32.0000 1.9536 1.9552 398.9248 399.3428 0.0657 -1.0000 -1.0000 5600246 1596711376.00 151.4067 60.0031 32.0000 1.9545 1.9561 399.1318 399.5498 0.0657 -1.0000 -1.0000 5600305 1596711376.10 151.4067 60.0031 32.0000 1.9540 1.9557 399.1683 399.5860 0.0657 -1.0000 -1.0000 5600386 1596711376.20 151.4067 60.0031 32.0000 1.9549 1.9566 399.0469 399.4646 0.0656 -1.0000 -1.0000 5600446 1596711376.30 151.4067 60.0031 32.0000 1.9549 1.9566 398.6849 399.1013 0.0655 -1.0000 -1.0000 5600635 1596711376.40 151.4067 60.0031 32.0000 1.9562 1.9579 398.9389 399.3559 0.0656 -1.0000 -1.0000 5600705 1596711376.50 151.4677 60.0031 32.0000 1.9525 1.9542 399.1491 399.5674 0.0658 -1.0000 -1.0000 5600765 1596711376.60 151.5608 60.0031 32.0000 1.9548 1.9565 399.1481 399.5674 0.0658 -1.0000 -1.0000 5600835 1596711376.70 151.5608 60.0031 32.0000 1.9556 1.9573 399.1409 399.5583 0.0657 -1.0000 -1.0000 5600905 1596711376.80 151.5608 60.0031 32.0000 1.9561 1.9578 398.8612 399.2789 0.0657 -1.0000 -1.0000 5601135 1596711376.90 151.5608 60.0031 32.0000 1.9549 1.9566 398.9421 399.3594 0.0657 -1.0000 -1.0000 5601205 1596711377.00 151.5608 60.0031 32.0000 1.9542 1.9559 399.0990 399.5177 0.0658 -1.0000 -1.0000 5601265 1596711377.10 151.5927 60.0031 32.0000 1.9542 1.9559 399.2148 399.6321 0.0656 -1.0000 -1.0000 5601335 1596711377.20 151.5927 60.0031 32.0000 1.9546 1.9562 399.0336 399.4511 0.0656 -1.0000 -1.0000 5601405 1596711377.30 151.5927 60.0031 32.0000 1.9565 1.9581 398.7562 399.1727 0.0655 -1.0000 -1.0000 5601635 1596711377.40 151.5927 60.0031 32.0000 1.9557 1.9574 398.6707 399.0879 0.0657 -1.0000 -1.0000 5601695 1596711377.50 151.5927 60.0031 32.0000 1.9535 1.9552 399.0710 399.4885 0.0657 -1.0000 -1.0000 5601765 1596711377.60 151.4301 60.0031 32.0000 1.9542 1.9559 398.9631 399.3815 0.0658 -1.0000 -1.0000 5601835 1596711377.70 151.4301 60.0031 32.0000 1.9567 1.9584 398.7363 399.1534 0.0656 -1.0000 -1.0000 5601905 1596711377.80 151.4301 60.0031 32.0000 1.9552 1.9568 398.7444 399.1618 0.0657 -1.0000 -1.0000 5602135 1596711377.90 151.4301 60.0031 32.0000 1.9551 1.9568 398.9865 399.4039 0.0656 -1.0000 -1.0000 5602194 1596711378.00 151.4301 60.0031 32.0000 1.9546 1.9562 399.0938 399.5113 0.0657 -1.0000 -1.0000 5602265 1596711378.10 151.4301 60.0031 32.0000 1.9542 1.9559 399.2033 399.6219 0.0658 -1.0000 -1.0000 5602334 1596711378.20 151.3729 60.0031 32.0000 1.9553 1.9569 398.8412 399.2596 0.0658 -1.0000 -1.0000 5602394 1596711378.30 151.3729 60.0031 32.0000 1.9553 1.9570 398.6698 399.0867 0.0656 -1.0000 -1.0000 5602864 1596711378.40 151.3729 60.0031 32.0000 1.9526 1.9543 399.0185 399.4359 0.0657 -1.0000 -1.0000 5602934 1596711378.50 151.3729 60.0031 32.0000 1.9546 1.9563 399.1298 399.5472 0.0656 -1.0000 -1.0000 5603004 1596711378.60 151.3729 60.0031 32.0000 1.9529 1.9546 399.3234 399.7419 0.0657 -1.0000 -1.0000 5603064 1596711378.70 151.5168 60.0031 32.0000 1.9551 1.9567 398.8528 399.2693 0.0654 -1.0000 -1.0000 5603134 1596711378.80 151.5226 60.0031 32.0000 1.9546 1.9562 399.0908 399.5080 0.0657 -1.0000 -1.0000 5603364 1596711378.90 151.5226 60.0031 32.0000 1.9542 1.9559 399.3905 399.8091 0.0657 -1.0000 -1.0000 5603434 1596711379.00 151.5226 60.0031 32.0000 1.9538 1.9555 399.4672 399.8851 0.0656 -1.0000 -1.0000 5603504 1596711379.10 151.5226 60.0031 32.0000 1.9538 1.9554 399.2185 399.6360 0.0656 -1.0000 -1.0000 5603564 1596711379.20 151.5669 60.0031 32.0000 1.9535 1.9552 399.0989 399.5174 0.0657 -1.0000 -1.0000 5603634 1596711379.30 151.6951 60.0031 32.0000 1.9566 1.9583 398.8253 399.2422 0.0655 -1.0000 -1.0000 5603884 1596711379.40 151.6951 60.0031 32.0000 1.9550 1.9567 399.2692 399.6881 0.0657 -1.0000 -1.0000 5603954 1596711379.50 151.6951 60.0031 32.0000 1.9541 1.9557 399.1403 399.5571 0.0655 -1.0000 -1.0000 5604024 1596711379.60 151.4445 60.0031 32.0000 1.9537 1.9554 399.3308 399.7491 0.0658 -1.0000 -1.0000 5604084 1596711379.70 151.3662 60.0031 32.0000 1.9538 1.9554 399.2311 399.6495 0.0657 -1.0000 -1.0000 5604154 1596711379.80 151.6487 60.0019 32.0000 1.9571 1.9588 398.9670 399.3838 0.0655 -1.0000 -1.0000 5604344 1596711379.90 151.6487 60.0019 32.0000 1.9554 1.9571 398.9060 399.3220 0.0654 -1.0000 -1.0000 5604403 1596711380.00 151.6487 60.0019 32.0000 1.9539 1.9555 399.0814 399.4983 0.0657 -1.0000 -1.0000 5604473 1596711380.10 151.6487 60.0019 32.0000 1.9539 1.9556 399.2826 399.7003 0.0656 -1.0000 -1.0000 5604543 1596711380.20 151.6487 60.0019 32.0000 1.9549 1.9566 399.4629 399.8806 0.0656 -1.0000 -1.0000 5604603 1596711380.30 151.6487 60.0019 32.0000 1.9551 1.9568 399.4721 399.8908 0.0659 -1.0000 -1.0000 5604853 1596711380.40 151.3539 60.0019 32.0000 1.9552 1.9569 398.9764 399.3938 0.0657 -1.0000 -1.0000 5604923 1596711380.50 151.3539 60.0019 32.0000 1.9552 1.9569 399.1676 399.5861 0.0658 -1.0000 -1.0000 5604993 1596711380.60 151.3539 60.0019 32.0000 1.9534 1.9551 399.4735 399.8918 0.0656 -1.0000 -1.0000 5605053 1596711380.70 151.3539 60.0019 32.0000 1.9533 1.9549 399.2502 399.6684 0.0657 -1.0000 -1.0000 5605123 1596711380.80 151.3539 60.0019 32.0000 1.9538 1.9555 398.9852 399.4019 0.0655 -1.0000 -1.0000 5605193 1596711380.90 151.4204 60.0019 32.0000 1.9558 1.9575 398.8718 399.2895 0.0658 -1.0000 -1.0000 5605263 1596711381.00 151.4348 60.0019 32.0000 1.9547 1.9564 399.2478 399.6659 0.0657 -1.0000 -1.0000 5605323 1596711381.10 151.4348 60.0019 32.0000 1.9553 1.9570 399.4851 399.9036 0.0657 -1.0000 -1.0000 5605423 1596711381.20 151.4348 60.0019 32.0000 1.9539 1.9555 399.3785 399.7976 0.0659 -1.0000 -1.0000 5605493 1596711381.30 151.4348 60.0019 32.0000 1.9544 1.9561 399.1930 399.6110 0.0657 -1.0000 -1.0000 5605553 1596711381.40 151.4348 60.0019 32.0000 1.9557 1.9574 398.9277 399.3451 0.0657 -1.0000 -1.0000 5605653 1596711381.50 151.4348 60.0019 32.0000 1.9559 1.9575 398.6031 399.0185 0.0654 -1.0000 -1.0000 5605723 1596711381.60 151.4348 60.0019 32.0000 1.9563 1.9580 399.0730 399.4904 0.0656 -1.0000 -1.0000 5605783 1596711381.70 151.4348 60.0019 32.0000 1.9551 1.9568 399.2360 399.6542 0.0658 -1.0000 -1.0000 5605843 1596711381.80 151.4348 60.0019 32.0000 1.9536 1.9553 399.1781 399.5959 0.0656 -1.0000 -1.0000 5605922 1596711381.90 151.4348 60.0019 32.0000 1.9552 1.9569 398.9521 399.3695 0.0657 -1.0000 -1.0000 5606192 1596711382.00 151.4900 60.0019 32.0000 1.9557 1.9574 398.7337 399.1508 0.0656 -1.0000 -1.0000 5606262 1596711382.10 151.4900 60.0019 32.0000 1.9555 1.9572 398.9895 399.4059 0.0655 -1.0000 -1.0000 5606332 1596711382.20 151.4900 60.0019 32.0000 1.9550 1.9567 399.1766 399.5945 0.0657 -1.0000 -1.0000 5606392 1596711382.30 151.4900 60.0019 32.0000 1.9561 1.9578 399.1474 399.5652 0.0657 -1.0000 -1.0000 5606452 1596711382.40 151.4900 60.0019 32.0000 1.9563 1.9580 398.9706 399.3896 0.0658 -1.0000 -1.0000 5606652 1596711382.50 151.6398 60.0019 32.0000 1.9554 1.9570 398.6853 399.1022 0.0656 -1.0000 -1.0000 5606712 1596711382.60 151.8271 60.0019 32.0000 1.9548 1.9565 398.5048 398.9214 0.0656 -1.0000 -1.0000 5606772 1596711382.70 151.3641 60.0019 32.0000 1.9546 1.9563 398.9237 399.3404 0.0655 -1.0000 -1.0000 5606852 1596711382.80 151.3641 60.0019 32.0000 1.9546 1.9563 399.2415 399.6608 0.0660 -1.0000 -1.0000 5606912 1596711382.90 151.3641 60.0019 32.0000 1.9561 1.9578 399.0877 399.5062 0.0658 -1.0000 -1.0000 5607312 1596711383.00 151.3641 60.0019 32.0000 1.9543 1.9560 398.9528 399.3707 0.0657 -1.0000 -1.0000 5607382 1596711383.10 151.5000 60.0019 32.0000 1.9560 1.9577 398.7925 399.2100 0.0657 -1.0000 -1.0000 5607442 1596711383.20 151.5000 60.0019 32.0000 1.9558 1.9575 399.1366 399.5545 0.0656 -1.0000 -1.0000 5607512 1596711383.30 151.5000 60.0019 32.0000 1.9566 1.9583 399.1661 399.5829 0.0655 -1.0000 -1.0000 5607572 1596711383.40 151.5000 60.0019 32.0000 1.9556 1.9573 399.1990 399.6161 0.0656 -1.0000 -1.0000 5608151 1596711383.50 151.5000 60.0019 32.0000 1.9535 1.9552 399.0929 399.5109 0.0657 -1.0000 -1.0000 5608221 1596711383.60 151.5704 60.0019 32.0000 1.9555 1.9572 398.8742 399.2916 0.0657 -1.0000 -1.0000 5608291 1596711383.70 151.6739 60.0019 32.0000 1.9568 1.9585 398.8517 399.2701 0.0658 -1.0000 -1.0000 5608351 1596711383.80 151.6739 60.0019 32.0000 1.9549 1.9566 399.0722 399.4896 0.0656 -1.0000 -1.0000 5608431 1596711383.90 151.6739 60.0019 32.0000 1.9536 1.9553 399.2000 399.6180 0.0657 -1.0000 -1.0000 5608491 1596711384.00 151.6739 60.0019 32.0000 1.9530 1.9547 399.4117 399.8295 0.0657 -1.0000 -1.0000 5608551 1596711384.10 151.6739 60.0019 32.0000 1.9550 1.9567 399.1431 399.5610 0.0656 -1.0000 -1.0000 5608631 1596711384.20 151.6739 60.0019 32.0000 1.9553 1.9570 398.9132 399.3303 0.0656 -1.0000 -1.0000 5608691 1596711384.30 151.6739 60.0019 32.0000 1.9542 1.9559 399.1388 399.5573 0.0658 -1.0000 -1.0000 5608751 1596711384.40 151.6739 60.0019 32.0000 1.9535 1.9552 399.2700 399.6886 0.0658 -1.0000 -1.0000 5608861 1596711384.50 151.6739 60.0019 32.0000 1.9529 1.9545 399.4533 399.8726 0.0657 -1.0000 -1.0000 5608931 1596711384.60 151.6739 60.0019 32.0000 1.9525 1.9542 399.1392 399.5562 0.0657 -1.0000 -1.0000 5608991 1596711384.70 151.6711 60.0019 32.0000 1.9556 1.9573 398.9370 399.3547 0.0656 -1.0000 -1.0000 5609061 1596711384.80 151.5324 60.0013 32.0000 1.9555 1.9572 399.0294 399.4468 0.0657 -1.0000 -1.0000 5609121 1596711384.90 151.5324 60.0013 32.0000 1.9547 1.9564 399.3571 399.7751 0.0656 -1.0000 -1.0000 5609421 1596711385.00 151.5324 60.0013 32.0000 1.9555 1.9572 399.4363 399.8550 0.0657 -1.0000 -1.0000 5609481 1596711385.10 151.5324 60.0013 32.0000 1.9552 1.9569 399.5216 399.9387 0.0655 -1.0000 -1.0000 5609541 1596711385.20 151.5324 60.0013 32.0000 1.9538 1.9555 399.0400 399.4576 0.0657 -1.0000 -1.0000 5609611 1596711385.30 151.5324 60.0013 32.0000 1.9560 1.9577 398.9464 399.3640 0.0656 -1.0000 -1.0000 5609681 1596711385.40 151.5324 60.0013 32.0000 1.9553 1.9570 399.0417 399.4589 0.0656 -1.0000 -1.0000 5609741 1596711385.50 151.5543 60.0013 32.0000 1.9557 1.9573 399.2848 399.7017 0.0655 -1.0000 -1.0000 5609881 1596711385.60 151.7370 60.0013 32.0000 1.9558 1.9574 399.0909 399.5092 0.0658 -1.0000 -1.0000 5609941 1596711385.70 151.7370 60.0013 32.0000 1.9568 1.9585 399.0886 399.5061 0.0655 -1.0000 -1.0000 5610000 1596711385.80 151.7370 60.0013 32.0000 1.9563 1.9579 398.5927 399.0100 0.0657 -1.0000 -1.0000 5610071 1596711385.90 151.7370 60.0013 32.0000 1.9575 1.9592 398.7662 399.1845 0.0658 -1.0000 -1.0000 5610140 1596711386.00 151.7370 60.0013 32.0000 1.9551 1.9568 398.9654 399.3827 0.0655 -1.0000 -1.0000 5610200 1596711386.10 151.7370 60.0013 32.0000 1.9545 1.9562 399.1541 399.5717 0.0657 -1.0000 -1.0000 5610270 1596711386.20 151.7370 60.0013 32.0000 1.9560 1.9577 399.1690 399.5874 0.0657 -1.0000 -1.0000 5610340 1596711386.30 151.7370 60.0013 32.0000 1.9560 1.9577 398.7329 399.1500 0.0656 -1.0000 -1.0000 5610400 1596711386.40 151.7370 60.0013 32.0000 1.9563 1.9580 398.7481 399.1649 0.0656 -1.0000 -1.0000 5610470 1596711386.50 151.7370 60.0013 32.0000 1.9559 1.9575 398.8591 399.2768 0.0658 -1.0000 -1.0000 5610860 1596711386.60 151.4415 60.0013 32.0000 1.9560 1.9577 399.2600 399.6783 0.0657 -1.0000 -1.0000 5610920 1596711386.70 151.4415 60.0013 32.0000 1.9541 1.9558 399.2151 399.6329 0.0657 -1.0000 -1.0000 5611000 1596711386.80 151.3025 60.0013 32.0000 1.9542 1.9559 398.9780 399.3962 0.0658 -1.0000 -1.0000 5611060 1596711386.90 151.3025 60.0013 32.0000 1.9548 1.9565 398.7876 399.2044 0.0656 -1.0000 -1.0000 5611130 1596711387.00 151.3025 60.0013 32.0000 1.9564 1.9581 398.6732 399.0901 0.0657 -1.0000 -1.0000 5611410 1596711387.10 151.3025 60.0013 32.0000 1.9555 1.9572 398.9025 399.3205 0.0657 -1.0000 -1.0000 5611470 1596711387.20 151.3025 60.0013 32.0000 1.9539 1.9556 399.3496 399.7672 0.0657 -1.0000 -1.0000 5611540 1596711387.30 151.6658 60.0013 32.0000 1.9546 1.9563 399.2628 399.6809 0.0657 -1.0000 -1.0000 5611610 1596711387.40 151.6658 60.0013 32.0000 1.9558 1.9574 398.9513 399.3689 0.0656 -1.0000 -1.0000 5611670 1596711387.50 151.6658 60.0013 32.0000 1.9548 1.9565 398.8183 399.2347 0.0655 -1.0000 -1.0000 5612169 1596711387.60 151.6658 60.0013 32.0000 1.9559 1.9575 399.0354 399.4532 0.0659 -1.0000 -1.0000 5612229 1596711387.70 151.4964 60.0013 32.0000 1.9534 1.9551 399.2295 399.6472 0.0656 -1.0000 -1.0000 5612289 1596711387.80 151.4964 60.0013 32.0000 1.9537 1.9554 399.1909 399.6087 0.0657 -1.0000 -1.0000 5612369 1596711387.90 151.4964 60.0013 32.0000 1.9554 1.9571 399.0321 399.4497 0.0656 -1.0000 -1.0000 5612429 1596711388.00 151.4964 60.0013 32.0000 1.9564 1.9580 398.9138 399.3305 0.0656 -1.0000 -1.0000 5612489 1596711388.10 151.4964 60.0013 32.0000 1.9567 1.9584 398.9017 399.3195 0.0658 -1.0000 -1.0000 5612569 1596711388.20 151.4286 60.0013 32.0000 1.9564 1.9581 399.0965 399.5144 0.0657 -1.0000 -1.0000 5612629 1596711388.30 151.4286 60.0013 32.0000 1.9560 1.9577 399.2783 399.6962 0.0657 -1.0000 -1.0000 5612689 1596711388.40 151.4286 60.0013 32.0000 1.9556 1.9573 399.3208 399.7386 0.0656 -1.0000 -1.0000 5612769 1596711388.50 151.4286 60.0013 32.0000 1.9543 1.9560 398.9656 399.3834 0.0657 -1.0000 -1.0000 5613419 1596711388.60 151.4286 60.0013 32.0000 1.9549 1.9566 398.9397 399.3574 0.0657 -1.0000 -1.0000 5613479 1596711388.70 151.4286 60.0013 32.0000 1.9530 1.9547 399.3239 399.7423 0.0657 -1.0000 -1.0000 5613559 1596711388.80 151.5327 60.0013 32.0000 1.9541 1.9558 399.1850 399.6027 0.0656 -1.0000 -1.0000 5613619 1596711388.90 151.5414 60.0013 32.0000 1.9545 1.9562 399.0605 399.4774 0.0656 -1.0000 -1.0000 5613698 1596711389.00 151.5414 60.0013 32.0000 1.9555 1.9572 398.8404 399.2581 0.0657 -1.0000 -1.0000 5613759 1596711389.10 151.5414 60.0013 32.0000 1.9559 1.9576 398.6917 399.1084 0.0656 -1.0000 -1.0000 5613818 1596711389.20 151.5414 60.0013 32.0000 1.9539 1.9556 398.9921 399.4103 0.0658 -1.0000 -1.0000 5613908 1596711389.30 151.5414 60.0013 32.0000 1.9544 1.9561 399.0851 399.5036 0.0657 -1.0000 -1.0000 5613968 1596711389.40 151.5414 60.0013 32.0000 1.9538 1.9555 399.0564 399.4737 0.0656 -1.0000 -1.0000 5614028 1596711389.50 151.6295 60.0013 32.0000 1.9561 1.9578 399.0328 399.4507 0.0657 -1.0000 -1.0000 5614098 1596711389.60 151.6295 60.0013 32.0000 1.9569 1.9585 398.7549 399.1727 0.0657 -1.0000 -1.0000 5614168 1596711389.70 151.6295 60.0013 32.0000 1.9546 1.9563 399.1235 399.5410 0.0657 -1.0000 -1.0000 5614228 1596711389.80 151.6295 60.0013 32.0000 1.9561 1.9578 399.2065 399.6249 0.0657 -1.0000 -1.0000 5614298 1596711389.90 151.3977 60.0019 32.0000 1.9573 1.9590 399.1120 399.5303 0.0658 -1.0000 -1.0000 5614368 1596711390.00 151.3977 60.0019 32.0000 1.9590 1.9606 398.7662 399.1844 0.0657 -1.0000 -1.0000 5614428 1596711390.10 151.3977 60.0019 32.0000 1.9565 1.9582 398.7545 399.1708 0.0654 -1.0000 -1.0000 5614498 1596711390.20 151.3977 60.0019 32.0000 1.9536 1.9553 398.9474 399.3622 0.0654 -1.0000 -1.0000 5614568 1596711390.30 151.3977 60.0019 32.0000 1.9550 1.9567 398.9295 399.3474 0.0658 -1.0000 -1.0000 5614628 1596711390.40 151.3977 60.0019 32.0000 1.9546 1.9562 398.7267 399.1444 0.0657 -1.0000 -1.0000 5614698 1596711390.50 151.3878 60.0019 32.0000 1.9563 1.9580 398.5673 398.9835 0.0656 -1.0000 -1.0000 5614758 1596711390.60 151.5139 60.0019 32.0000 1.9561 1.9578 398.7342 399.1516 0.0657 -1.0000 -1.0000 5615398 1596711390.70 151.5139 60.0019 32.0000 1.9544 1.9561 398.8922 399.3102 0.0658 -1.0000 -1.0000 5615468 1596711390.80 151.5139 60.0019 32.0000 1.9542 1.9559 398.8619 399.2786 0.0656 -1.0000 -1.0000 5615528 1596711390.90 151.5139 60.0019 32.0000 1.9556 1.9573 398.6825 399.0996 0.0657 -1.0000 -1.0000 5615607 1596711391.00 151.5274 60.0019 32.0000 1.9540 1.9557 398.7590 399.1769 0.0657 -1.0000 -1.0000 5615668 1596711391.10 151.6623 60.0019 32.0000 1.9554 1.9571 398.9448 399.3617 0.0656 -1.0000 -1.0000 5615727 1596711391.20 151.6623 60.0019 32.0000 1.9548 1.9564 399.0136 399.4321 0.0659 -1.0000 -1.0000 5615797 1596711391.30 151.6623 60.0019 32.0000 1.9544 1.9561 399.1760 399.5938 0.0656 -1.0000 -1.0000 5615867 1596711391.40 151.6623 60.0019 32.0000 1.9577 1.9594 399.0066 399.4239 0.0656 -1.0000 -1.0000 5615927 1596711391.50 151.6623 60.0019 32.0000 1.9553 1.9570 398.6372 399.0549 0.0658 -1.0000 -1.0000 5615997 1596711391.60 151.4571 60.0019 32.0000 1.9554 1.9571 398.7168 399.1341 0.0656 -1.0000 -1.0000 5616187 1596711391.70 151.3846 60.0019 32.0000 1.9542 1.9559 399.0201 399.4366 0.0656 -1.0000 -1.0000 5616247 1596711391.80 151.3846 60.0019 32.0000 1.9543 1.9560 398.9557 399.3733 0.0657 -1.0000 -1.0000 5616317 1596711391.90 151.3846 60.0019 32.0000 1.9566 1.9583 398.9668 399.3812 0.0653 -1.0000 -1.0000 5616387 1596711392.00 151.3846 60.0019 32.0000 1.9565 1.9582 398.6840 399.1015 0.0657 -1.0000 -1.0000 5616447 1596711392.10 151.3846 60.0019 32.0000 1.9562 1.9578 398.6408 399.0573 0.0655 -1.0000 -1.0000 5616517 1596711392.20 151.7181 60.0019 32.0000 1.9547 1.9564 399.1067 399.5251 0.0658 -1.0000 -1.0000 5616587 1596711392.30 151.7181 60.0019 32.0000 1.9549 1.9566 399.1809 399.5992 0.0657 -1.0000 -1.0000 5616667 1596711392.40 151.7181 60.0019 32.0000 1.9556 1.9573 399.1518 399.5696 0.0657 -1.0000 -1.0000 5616737 1596711392.50 151.7181 60.0019 32.0000 1.9551 1.9567 398.9512 399.3696 0.0657 -1.0000 -1.0000 5616807 1596711392.60 151.7181 60.0019 32.0000 1.9554 1.9570 398.6748 399.0924 0.0658 -1.0000 -1.0000 5616867 1596711392.70 151.7181 60.0019 32.0000 1.9564 1.9581 398.7301 399.1478 0.0657 -1.0000 -1.0000 5616947 1596711392.80 151.7181 60.0019 32.0000 1.9570 1.9586 398.8590 399.2765 0.0656 -1.0000 -1.0000 5617007 1596711392.90 151.7181 60.0019 32.0000 1.9559 1.9575 399.0850 399.5034 0.0658 -1.0000 -1.0000 5617087 1596711393.00 151.7181 60.0019 32.0000 1.9556 1.9573 398.9789 399.3959 0.0655 -1.0000 -1.0000 5617147 1596711393.10 151.7181 60.0019 32.0000 1.9575 1.9592 398.8640 399.2811 0.0657 -1.0000 -1.0000 5617426 1596711393.20 151.7181 60.0019 32.0000 1.9553 1.9570 398.6675 399.0845 0.0656 -1.0000 -1.0000 5617496 1596711393.30 151.5046 60.0019 32.0000 1.9542 1.9559 398.9693 399.3866 0.0656 -1.0000 -1.0000 5617557 1596711393.40 151.5046 60.0019 32.0000 1.9557 1.9574 399.2267 399.6449 0.0657 -1.0000 -1.0000 5617616 1596711393.50 151.5046 60.0019 32.0000 1.9554 1.9571 399.1695 399.5877 0.0658 -1.0000 -1.0000 5617696 1596711393.60 151.5046 60.0019 32.0000 1.9586 1.9603 398.9162 399.3340 0.0656 -1.0000 -1.0000 5617756 1596711393.70 151.5046 60.0019 32.0000 1.9569 1.9586 398.8459 399.2617 0.0654 -1.0000 -1.0000 5617886 1596711393.80 151.5046 60.0019 32.0000 1.9546 1.9563 398.9376 399.3545 0.0655 -1.0000 -1.0000 5617956 1596711393.90 151.5504 60.0019 32.0000 1.9547 1.9564 399.2877 399.7060 0.0658 -1.0000 -1.0000 5618016 1596711394.00 151.5504 60.0019 32.0000 1.9544 1.9561 398.9450 399.3637 0.0658 -1.0000 -1.0000 5618076 1596711394.10 151.5504 60.0019 32.0000 1.9565 1.9582 398.6920 399.1091 0.0656 -1.0000 -1.0000 5618156 1596711394.20 151.5504 60.0019 32.0000 1.9561 1.9578 398.5769 398.9933 0.0655 -1.0000 -1.0000 5618686 1596711394.30 151.5504 60.0019 32.0000 1.9551 1.9568 398.6483 399.0666 0.0658 -1.0000 -1.0000 5618746 1596711394.40 151.5694 60.0019 32.0000 1.9552 1.9569 399.0066 399.4248 0.0656 -1.0000 -1.0000 5618816 1596711394.50 151.5694 60.0019 32.0000 1.9540 1.9557 399.1767 399.5939 0.0656 -1.0000 -1.0000 5618886 1596711394.60 151.5694 60.0019 32.0000 1.9562 1.9578 399.1408 399.5587 0.0656 -1.0000 -1.0000 5618946 1596711394.70 151.5694 60.0019 32.0000 1.9577 1.9594 398.8729 399.2901 0.0656 -1.0000 -1.0000 5619136 1596711394.80 151.5694 60.0019 32.0000 1.9556 1.9573 398.6022 399.0203 0.0658 -1.0000 -1.0000 5619196 1596711394.90 151.5568 60.0018 32.0000 1.9547 1.9564 398.6199 399.0372 0.0656 -1.0000 -1.0000 5619266 1596711395.00 151.5241 60.0016 32.0000 1.9557 1.9574 398.8291 399.2461 0.0656 -1.0000 -1.0000 5619326 1596711395.10 151.5241 60.0016 32.0000 1.9551 1.9567 398.9514 399.3688 0.0656 -1.0000 -1.0000 5619395 1596711395.20 151.5241 60.0016 32.0000 1.9565 1.9582 398.8690 399.2865 0.0657 -1.0000 -1.0000 5619646 1596711395.30 151.5241 60.0016 32.0000 1.9576 1.9592 398.6081 399.0264 0.0659 -1.0000 -1.0000 5619705 1596711395.40 151.5241 60.0016 32.0000 1.9577 1.9594 398.8331 399.2500 0.0656 -1.0000 -1.0000 5619766 1596711395.50 151.5221 60.0016 32.0000 1.9537 1.9554 398.9730 399.3901 0.0656 -1.0000 -1.0000 5619845 1596711395.60 151.5221 60.0016 32.0000 1.9549 1.9566 399.1182 399.5362 0.0657 -1.0000 -1.0000 5619905 1596711395.70 151.5221 60.0016 32.0000 1.9556 1.9572 399.0353 399.4534 0.0658 -1.0000 -1.0000 5620135 1596711395.80 151.5221 60.0016 32.0000 1.9573 1.9589 398.8198 399.2374 0.0656 -1.0000 -1.0000 5620205 1596711395.90 151.5221 60.0016 32.0000 1.9560 1.9577 398.6578 399.0751 0.0657 -1.0000 -1.0000 5620265 1596711396.00 151.6713 60.0016 32.0000 1.9544 1.9560 398.9518 399.3692 0.0657 -1.0000 -1.0000 5620325 1596711396.10 151.7635 60.0016 32.0000 1.9544 1.9561 399.1014 399.5185 0.0655 -1.0000 -1.0000 5620405 1596711396.20 151.7635 60.0016 32.0000 1.9558 1.9575 398.5979 399.0158 0.0657 -1.0000 -1.0000 5620885 1596711396.30 151.7635 60.0016 32.0000 1.9569 1.9586 398.5708 398.9875 0.0656 -1.0000 -1.0000 5620955 1596711396.40 151.7635 60.0016 32.0000 1.9564 1.9581 398.7656 399.1828 0.0657 -1.0000 -1.0000 5621025 1596711396.50 151.7524 60.0016 32.0000 1.9553 1.9570 399.1822 399.6012 0.0657 -1.0000 -1.0000 5621085 1596711396.60 151.3654 60.0016 32.0000 1.9546 1.9563 399.0089 399.4257 0.0655 -1.0000 -1.0000 5621155 1596711396.70 151.3654 60.0016 32.0000 1.9562 1.9579 398.7224 399.1398 0.0657 -1.0000 -1.0000 5621364 1596711396.80 151.3654 60.0016 32.0000 1.9579 1.9596 398.5885 399.0058 0.0657 -1.0000 -1.0000 5621424 1596711396.90 151.3654 60.0016 32.0000 1.9561 1.9578 398.7827 399.2002 0.0656 -1.0000 -1.0000 5621494 1596711397.00 151.3654 60.0016 32.0000 1.9548 1.9565 399.0914 399.5092 0.0657 -1.0000 -1.0000 5621565 1596711397.10 151.3654 60.0016 32.0000 1.9552 1.9569 399.1280 399.5459 0.0657 -1.0000 -1.0000 5621624 1596711397.20 151.5944 60.0016 32.0000 1.9556 1.9573 398.9325 399.3495 0.0656 -1.0000 -1.0000 5621884 1596711397.30 151.5988 60.0016 32.0000 1.9567 1.9583 398.7339 399.1505 0.0656 -1.0000 -1.0000 5621944 1596711397.40 151.5988 60.0016 32.0000 1.9554 1.9571 398.9145 399.3323 0.0657 -1.0000 -1.0000 5622004 1596711397.50 151.5988 60.0016 32.0000 1.9553 1.9570 399.0682 399.4868 0.0659 -1.0000 -1.0000 5622084 1596711397.60 151.5988 60.0016 32.0000 1.9550 1.9566 399.1384 399.5549 0.0655 -1.0000 -1.0000 5622144 1596711397.70 151.6403 60.0016 32.0000 1.9559 1.9576 398.9568 399.3741 0.0656 -1.0000 -1.0000 5622204 1596711397.80 151.6403 60.0016 32.0000 1.9549 1.9566 398.6115 399.0286 0.0657 -1.0000 -1.0000 5622274 1596711397.90 151.6403 60.0016 32.0000 1.9557 1.9574 398.4993 398.9152 0.0655 -1.0000 -1.0000 5622334 1596711398.00 151.6403 60.0016 32.0000 1.9546 1.9563 398.9792 399.3961 0.0655 -1.0000 -1.0000 5622404 1596711398.10 151.6403 60.0016 32.0000 1.9541 1.9558 399.0960 399.5145 0.0658 -1.0000 -1.0000 5622474 1596711398.20 151.6403 60.0016 32.0000 1.9545 1.9562 398.9905 399.4081 0.0657 -1.0000 -1.0000 5622534 1596711398.30 151.6127 60.0016 32.0000 1.9547 1.9564 399.0004 399.4188 0.0658 -1.0000 -1.0000 5622694 1596711398.40 151.6127 60.0016 32.0000 1.9557 1.9574 398.6092 399.0270 0.0657 -1.0000 -1.0000 5622764 1596711398.50 151.6127 60.0016 32.0000 1.9563 1.9580 398.9101 399.3273 0.0655 -1.0000 -1.0000 5622834 1596711398.60 151.6127 60.0016 32.0000 1.9557 1.9573 398.9130 399.3311 0.0658 -1.0000 -1.0000 5622894 1596711398.70 151.6127 60.0016 32.0000 1.9555 1.9572 399.0640 399.4825 0.0657 -1.0000 -1.0000 5622994 1596711398.80 151.6127 60.0016 32.0000 1.9538 1.9555 399.0785 399.4959 0.0656 -1.0000 -1.0000 5623174 1596711398.90 151.2736 60.0016 32.0000 1.9552 1.9569 398.9832 399.4004 0.0656 -1.0000 -1.0000 5623244 1596711399.00 151.2736 60.0016 32.0000 1.9550 1.9566 398.8676 399.2849 0.0656 -1.0000 -1.0000 5623303 1596711399.10 151.2736 60.0016 32.0000 1.9547 1.9564 398.5149 398.9320 0.0657 -1.0000 -1.0000 5623364 1596711399.20 151.2736 60.0016 32.0000 1.9545 1.9562 398.7747 399.1919 0.0656 -1.0000 -1.0000 5623454 1596711399.30 151.2736 60.0016 32.0000 1.9555 1.9571 398.7971 399.2135 0.0655 -1.0000 -1.0000 5623673 1596711399.40 151.2736 60.0016 32.0000 1.9547 1.9564 398.9060 399.3230 0.0656 -1.0000 -1.0000 5623743 1596711399.50 151.6988 60.0016 32.0000 1.9555 1.9572 398.9494 399.3669 0.0656 -1.0000 -1.0000 5623813 1596711399.60 151.6988 60.0016 32.0000 1.9548 1.9565 398.7789 399.1944 0.0653 -1.0000 -1.0000 5623873 1596711399.70 151.6988 60.0016 32.0000 1.9575 1.9592 398.8186 399.2360 0.0657 -1.0000 -1.0000 5623933 1596711399.80 151.6988 60.0016 32.0000 1.9560 1.9577 398.8326 399.2501 0.0657 -1.0000 -1.0000 5624173 1596711399.90 151.6988 60.0016 32.0000 1.9530 1.9547 399.0410 399.4592 0.0657 -1.0000 -1.0000 5624233 1596711400.00 151.6007 60.0018 32.0000 1.9539 1.9556 399.0822 399.4988 0.0654 -1.0000 -1.0000 5624303 1596711400.10 151.5310 60.0020 32.0000 1.9548 1.9564 399.0404 399.4570 0.0656 -1.0000 -1.0000 5624373 1596711400.20 151.5310 60.0020 32.0000 1.9572 1.9589 398.6650 399.0822 0.0657 -1.0000 -1.0000 5624433 1596711400.30 151.5310 60.0020 32.0000 1.9541 1.9557 398.7499 399.1675 0.0656 -1.0000 -1.0000 5624663 1596711400.40 151.5310 60.0020 32.0000 1.9546 1.9563 398.7726 399.1890 0.0655 -1.0000 -1.0000 5624733 1596711400.50 151.5310 60.0020 32.0000 1.9538 1.9555 399.0098 399.4282 0.0657 -1.0000 -1.0000 5624793 1596711400.60 151.3789 60.0020 32.0000 1.9543 1.9559 398.9388 399.3563 0.0657 -1.0000 -1.0000 5624853 1596711400.70 151.2963 60.0020 32.0000 1.9569 1.9586 398.8431 399.2605 0.0657 -1.0000 -1.0000 5624933 1596711400.80 151.2963 60.0020 32.0000 1.9565 1.9582 398.6264 399.0436 0.0657 -1.0000 -1.0000 5624993 1596711400.90 151.2963 60.0020 32.0000 1.9566 1.9583 398.7085 399.1262 0.0658 -1.0000 -1.0000 5625383 1596711401.00 151.2963 60.0020 32.0000 1.9544 1.9561 399.0076 399.4240 0.0656 -1.0000 -1.0000 5625443 1596711401.10 151.2963 60.0020 32.0000 1.9542 1.9559 398.9823 399.4012 0.0658 -1.0000 -1.0000 5625512 1596711401.20 151.4977 60.0020 32.0000 1.9546 1.9563 399.1613 399.5782 0.0654 -1.0000 -1.0000 5625582 1596711401.30 151.4977 60.0020 32.0000 1.9563 1.9580 398.7314 399.1485 0.0656 -1.0000 -1.0000 5625652 1596711401.40 151.4977 60.0020 32.0000 1.9565 1.9582 398.6887 399.1052 0.0654 -1.0000 -1.0000 5625992 1596711401.50 151.4977 60.0020 32.0000 1.9550 1.9567 398.7684 399.1849 0.0656 -1.0000 -1.0000 5626062 1596711401.60 151.4977 60.0020 32.0000 1.9537 1.9554 399.0603 399.4771 0.0656 -1.0000 -1.0000 5626122 1596711401.70 151.6332 60.0020 32.0000 1.9552 1.9568 398.8475 399.2648 0.0656 -1.0000 -1.0000 5626192 1596711401.80 151.6534 60.0020 32.0000 1.9565 1.9582 398.6080 399.0259 0.0658 -1.0000 -1.0000 5626262 1596711401.90 151.6534 60.0020 32.0000 1.9567 1.9584 398.5690 398.9846 0.0655 -1.0000 -1.0000 5626442 1596711402.00 151.6534 60.0020 32.0000 1.9545 1.9562 399.0171 399.4353 0.0659 -1.0000 -1.0000 5626502 1596711402.10 151.6534 60.0020 32.0000 1.9554 1.9571 399.0984 399.5163 0.0656 -1.0000 -1.0000 5626572 1596711402.20 151.6534 60.0020 32.0000 1.9561 1.9577 399.0283 399.4458 0.0657 -1.0000 -1.0000 5626642 1596711402.30 151.4923 60.0020 32.0000 1.9558 1.9575 398.6751 399.0926 0.0657 -1.0000 -1.0000 5626702 1596711402.40 151.4923 60.0020 32.0000 1.9555 1.9572 398.8337 399.2508 0.0656 -1.0000 -1.0000 5626902 1596711402.50 151.4923 60.0020 32.0000 1.9551 1.9568 399.0010 399.4183 0.0656 -1.0000 -1.0000 5626962 1596711402.60 151.4923 60.0020 32.0000 1.9553 1.9570 399.2272 399.6451 0.0657 -1.0000 -1.0000 5627022 1596711402.70 151.4923 60.0020 32.0000 1.9556 1.9573 398.9327 399.3504 0.0656 -1.0000 -1.0000 5627102 1596711402.80 151.3579 60.0020 32.0000 1.9544 1.9561 398.7241 399.1402 0.0656 -1.0000 -1.0000 5627162 1596711402.90 151.3462 60.0020 32.0000 1.9542 1.9559 398.9245 399.3414 0.0655 -1.0000 -1.0000 5627712 1596711403.00 151.3462 60.0020 32.0000 1.9536 1.9553 398.8580 399.2747 0.0656 -1.0000 -1.0000 5627782 1596711403.10 151.3462 60.0020 32.0000 1.9568 1.9585 398.8269 399.2442 0.0656 -1.0000 -1.0000 5627842 1596711403.20 151.3462 60.0020 32.0000 1.9552 1.9569 398.5276 398.9440 0.0655 -1.0000 -1.0000 5627911 1596711403.30 151.3462 60.0020 32.0000 1.9564 1.9581 398.5474 398.9630 0.0655 -1.0000 -1.0000 5627971 1596711403.40 151.5401 60.0020 32.0000 1.9561 1.9578 398.7035 399.1205 0.0656 -1.0000 -1.0000 5628051 1596711403.50 151.5401 60.0020 32.0000 1.9555 1.9572 399.0306 399.4477 0.0656 -1.0000 -1.0000 5628131 1596711403.60 151.5401 60.0020 32.0000 1.9546 1.9563 399.0701 399.4878 0.0657 -1.0000 -1.0000 5628191 1596711403.70 151.5401 60.0020 32.0000 1.9546 1.9563 399.0153 399.4329 0.0656 -1.0000 -1.0000 5628261 1596711403.80 151.5401 60.0020 32.0000 1.9559 1.9576 398.8393 399.2571 0.0658 -1.0000 -1.0000 5628331 1596711403.90 151.5401 60.0020 32.0000 1.9563 1.9580 398.7329 399.1511 0.0657 -1.0000 -1.0000 5628391 1596711404.00 151.5490 60.0020 32.0000 1.9560 1.9577 398.8556 399.2729 0.0656 -1.0000 -1.0000 5628451 1596711404.10 151.5490 60.0020 32.0000 1.9555 1.9571 399.0579 399.4739 0.0655 -1.0000 -1.0000 5628531 1596711404.20 151.5490 60.0020 32.0000 1.9550 1.9566 398.9953 399.4131 0.0657 -1.0000 -1.0000 5628591 1596711404.30 151.5490 60.0020 32.0000 1.9566 1.9582 398.7534 399.1706 0.0656 -1.0000 -1.0000 5628661 1596711404.40 151.5490 60.0020 32.0000 1.9563 1.9580 398.5999 399.0193 0.0659 -1.0000 -1.0000 5628731 1596711404.50 151.5490 60.0020 32.0000 1.9554 1.9571 398.7125 399.1299 0.0657 -1.0000 -1.0000 5628901 1596711404.60 151.5001 60.0016 32.0000 1.9535 1.9551 399.0090 399.4267 0.0657 -1.0000 -1.0000 5628971 1596711404.70 151.5001 60.0016 32.0000 1.9550 1.9567 399.1219 399.5400 0.0657 -1.0000 -1.0000 5629041 1596711404.80 151.5001 60.0016 32.0000 1.9554 1.9571 399.1091 399.5267 0.0656 -1.0000 -1.0000 5629141 1596711404.90 151.5001 60.0016 32.0000 1.9569 1.9586 399.0645 399.4823 0.0657 -1.0000 -1.0000 5629211 1596711405.00 151.5001 60.0016 32.0000 1.9565 1.9582 398.8419 399.2594 0.0657 -1.0000 -1.0000 5629641 1596711405.10 151.4204 60.0016 32.0000 1.9552 1.9569 399.0051 399.4227 0.0656 -1.0000 -1.0000 5629700 1596711405.20 151.3454 60.0016 32.0000 1.9549 1.9566 399.1238 399.5428 0.0658 -1.0000 -1.0000 5629771 1596711405.30 151.3454 60.0016 32.0000 1.9556 1.9573 399.0040 399.4213 0.0656 -1.0000 -1.0000 5629830 1596711405.40 151.3454 60.0016 32.0000 1.9554 1.9571 398.8365 399.2541 0.0657 -1.0000 -1.0000 5629900 1596711405.50 151.3454 60.0016 32.0000 1.9548 1.9565 398.6765 399.0941 0.0657 -1.0000 -1.0000 5630130 1596711405.60 151.3454 60.0016 32.0000 1.9555 1.9572 398.4894 398.9055 0.0654 -1.0000 -1.0000 5630200 1596711405.70 151.4298 60.0016 32.0000 1.9555 1.9572 398.8743 399.2916 0.0657 -1.0000 -1.0000 5630270 1596711405.80 151.5786 60.0016 32.0000 1.9561 1.9578 399.1447 399.5634 0.0658 -1.0000 -1.0000 5630340 1596711405.90 151.5786 60.0016 32.0000 1.9536 1.9552 399.1962 399.6135 0.0655 -1.0000 -1.0000 5630410 1596711406.00 151.5786 60.0016 32.0000 1.9554 1.9571 398.8664 399.2839 0.0657 -1.0000 -1.0000 5630680 1596711406.10 151.5786 60.0016 32.0000 1.9564 1.9581 398.8834 399.3009 0.0657 -1.0000 -1.0000 5630760 1596711406.20 151.5786 60.0016 32.0000 1.9556 1.9573 399.0707 399.4880 0.0656 -1.0000 -1.0000 5630820 1596711406.30 151.2769 60.0016 32.0000 1.9543 1.9560 399.1327 399.5509 0.0657 -1.0000 -1.0000 5630880 1596711406.40 151.2769 60.0016 32.0000 1.9562 1.9579 398.9716 399.3890 0.0657 -1.0000 -1.0000 5630960 1596711406.50 151.2769 60.0016 32.0000 1.9560 1.9577 398.5921 399.0118 0.0660 -1.0000 -1.0000 5631130 1596711406.60 151.2769 60.0016 32.0000 1.9548 1.9565 398.6038 399.0209 0.0656 -1.0000 -1.0000 5631190 1596711406.70 151.2769 60.0016 32.0000 1.9558 1.9575 398.9831 399.4008 0.0657 -1.0000 -1.0000 5631270 1596711406.80 151.3583 60.0016 32.0000 1.9546 1.9562 399.1695 399.5874 0.0657 -1.0000 -1.0000 5631330 1596711406.90 151.6331 60.0016 32.0000 1.9559 1.9576 398.9960 399.4134 0.0656 -1.0000 -1.0000 5631400 1596711407.00 151.6331 60.0016 32.0000 1.9569 1.9586 398.7255 399.1441 0.0659 -1.0000 -1.0000 5631969 1596711407.10 151.6331 60.0016 32.0000 1.9578 1.9595 398.6588 399.0761 0.0656 -1.0000 -1.0000 5632029 1596711407.20 151.6331 60.0016 32.0000 1.9554 1.9571 399.0510 399.4685 0.0657 -1.0000 -1.0000 5632099 1596711407.30 151.6331 60.0016 32.0000 1.9544 1.9560 399.1381 399.5567 0.0658 -1.0000 -1.0000 5632169 1596711407.40 151.6044 60.0016 32.0000 1.9544 1.9561 399.0150 399.4326 0.0657 -1.0000 -1.0000 5632229 1596711407.50 151.6044 60.0016 32.0000 1.9572 1.9589 398.7233 399.1411 0.0657 -1.0000 -1.0000 5632539 1596711407.60 151.6044 60.0016 32.0000 1.9570 1.9587 398.6533 399.0709 0.0657 -1.0000 -1.0000 5632609 1596711407.70 151.6044 60.0016 32.0000 1.9552 1.9569 399.0912 399.5077 0.0655 -1.0000 -1.0000 5632669 1596711407.80 151.6044 60.0016 32.0000 1.9543 1.9560 399.1569 399.5742 0.0656 -1.0000 -1.0000 5632749 1596711407.90 151.6044 60.0016 32.0000 1.9553 1.9570 398.8429 399.2598 0.0656 -1.0000 -1.0000 5632809 1596711408.00 151.2792 60.0016 32.0000 1.9549 1.9566 398.8016 399.2198 0.0657 -1.0000 -1.0000 5632869 1596711408.10 151.2792 60.0016 32.0000 1.9569 1.9586 398.6650 399.0832 0.0659 -1.0000 -1.0000 5632939 1596711408.20 151.2792 60.0016 32.0000 1.9555 1.9572 398.6597 399.0774 0.0657 -1.0000 -1.0000 5633009 1596711408.30 151.2792 60.0016 32.0000 1.9537 1.9554 399.0757 399.4936 0.0657 -1.0000 -1.0000 5633069 1596711408.40 151.2792 60.0016 32.0000 1.9531 1.9548 398.9292 399.3464 0.0656 -1.0000 -1.0000 5633149 1596711408.50 151.2792 60.0016 32.0000 1.9553 1.9570 399.0838 399.5019 0.0657 -1.0000 -1.0000 5633209 1596711408.60 151.4135 60.0016 32.0000 1.9574 1.9590 398.8482 399.2653 0.0657 -1.0000 -1.0000 5633548 1596711408.70 151.6808 60.0016 32.0000 1.9561 1.9578 398.7067 399.1243 0.0657 -1.0000 -1.0000 5633628 1596711408.80 151.6808 60.0016 32.0000 1.9562 1.9579 398.7551 399.1726 0.0656 -1.0000 -1.0000 5633688 1596711408.90 151.6808 60.0016 32.0000 1.9556 1.9573 399.0820 399.4994 0.0656 -1.0000 -1.0000 5633758 1596711409.00 151.6808 60.0016 32.0000 1.9546 1.9563 399.0157 399.4329 0.0656 -1.0000 -1.0000 5633818 1596711409.10 151.6808 60.0016 32.0000 1.9571 1.9588 398.9181 399.3359 0.0657 -1.0000 -1.0000 5633888 1596711409.20 151.6808 60.0016 32.0000 1.9554 1.9571 398.6691 399.0859 0.0656 -1.0000 -1.0000 5633958 1596711409.30 151.6808 60.0016 32.0000 1.9557 1.9574 398.6901 399.1075 0.0657 -1.0000 -1.0000 5634028 1596711409.40 151.6808 60.0016 32.0000 1.9549 1.9565 399.1679 399.5859 0.0657 -1.0000 -1.0000 5634088 1596711409.50 151.6808 60.0016 32.0000 1.9547 1.9563 399.1248 399.5440 0.0659 -1.0000 -1.0000 5634158 1596711409.60 151.6808 60.0016 32.0000 1.9559 1.9576 399.0742 399.4922 0.0657 -1.0000 -1.0000 5634218 1596711409.70 151.6808 60.0016 32.0000 1.9566 1.9583 398.6788 399.0964 0.0657 -1.0000 -1.0000 5634288 1596711409.80 151.5421 60.0017 32.0000 1.9562 1.9579 398.7434 399.1605 0.0656 -1.0000 -1.0000 5634358 1596711409.90 151.4819 60.0017 32.0000 1.9563 1.9580 398.9450 399.3622 0.0657 -1.0000 -1.0000 5634418 1596711410.00 151.4819 60.0017 32.0000 1.9541 1.9558 399.0257 399.4435 0.0657 -1.0000 -1.0000 5634478 1596711410.10 151.4819 60.0017 32.0000 1.9548 1.9565 399.0889 399.5076 0.0658 -1.0000 -1.0000 5635168 1596711410.20 151.4819 60.0017 32.0000 1.9547 1.9564 398.7770 399.1943 0.0656 -1.0000 -1.0000 5635238 1596711410.30 151.4819 60.0017 32.0000 1.9560 1.9577 398.6555 399.0723 0.0656 -1.0000 -1.0000 5635297 1596711410.40 151.4819 60.0017 32.0000 1.9534 1.9551 398.6843 399.1022 0.0657 -1.0000 -1.0000 5635368 1596711410.50 151.4819 60.0017 32.0000 1.9528 1.9544 399.1146 399.5320 0.0656 -1.0000 -1.0000 5635437 1596711410.60 151.4819 60.0017 32.0000 1.9543 1.9560 398.9844 399.4025 0.0658 -1.0000 -1.0000 5635497 1596711410.70 151.4819 60.0017 32.0000 1.9558 1.9575 398.6461 399.0645 0.0658 -1.0000 -1.0000 5635568 1596711410.80 151.4819 60.0017 32.0000 1.9566 1.9583 398.7309 399.1488 0.0658 -1.0000 -1.0000 5635627 1596711410.90 151.4819 60.0017 32.0000 1.9555 1.9572 399.2350 399.6527 0.0656 -1.0000 -1.0000 5635727 1596711411.00 151.5149 60.0017 32.0000 1.9558 1.9575 399.1011 399.5177 0.0656 -1.0000 -1.0000 5635787 1596711411.10 151.5149 60.0017 32.0000 1.9546 1.9563 399.0552 399.4729 0.0657 -1.0000 -1.0000 5635887 1596711411.20 151.5149 60.0017 32.0000 1.9563 1.9579 398.9327 399.3500 0.0656 -1.0000 -1.0000 5635957 1596711411.30 151.5149 60.0017 32.0000 1.9561 1.9577 398.6391 399.0555 0.0656 -1.0000 -1.0000 5636017 1596711411.40 151.5149 60.0017 32.0000 1.9549 1.9566 398.3671 398.7844 0.0657 -1.0000 -1.0000 5636077 1596711411.50 151.5149 60.0017 32.0000 1.9557 1.9574 398.7428 399.1609 0.0657 -1.0000 -1.0000 5636157 1596711411.60 151.4919 60.0017 32.0000 1.9536 1.9553 398.9763 399.3943 0.0657 -1.0000 -1.0000 5636397 1596711411.70 151.4919 60.0017 32.0000 1.9534 1.9550 398.8561 399.2733 0.0656 -1.0000 -1.0000 5636457 1596711411.80 151.4919 60.0017 32.0000 1.9560 1.9577 398.8816 399.2982 0.0656 -1.0000 -1.0000 5636527 1596711411.90 151.4002 60.0017 32.0000 1.9571 1.9588 398.6264 399.0444 0.0658 -1.0000 -1.0000 5636597 1596711412.00 151.2781 60.0017 32.0000 1.9569 1.9586 398.8099 399.2280 0.0658 -1.0000 -1.0000 5636657 1596711412.10 151.2781 60.0017 32.0000 1.9558 1.9575 399.0138 399.4324 0.0658 -1.0000 -1.0000 5636917 1596711412.20 151.2781 60.0017 32.0000 1.9556 1.9573 399.1116 399.5301 0.0657 -1.0000 -1.0000 5636977 1596711412.30 151.2781 60.0017 32.0000 1.9562 1.9579 398.8088 399.2256 0.0656 -1.0000 -1.0000 5637047 1596711412.40 151.2781 60.0017 32.0000 1.9552 1.9569 398.6853 399.1014 0.0654 -1.0000 -1.0000 5637117 1596711412.50 151.2781 60.0017 32.0000 1.9561 1.9577 398.5840 399.0006 0.0656 -1.0000 -1.0000 5637177 1596711412.60 151.2781 60.0017 32.0000 1.9533 1.9550 398.9910 399.4082 0.0656 -1.0000 -1.0000 5637247 1596711412.70 151.4651 60.0017 32.0000 1.9537 1.9553 398.9988 399.4151 0.0655 -1.0000 -1.0000 5637317 1596711412.80 151.4842 60.0017 32.0000 1.9552 1.9568 398.9893 399.4064 0.0656 -1.0000 -1.0000 5637377 1596711412.90 151.4842 60.0017 32.0000 1.9554 1.9571 398.7766 399.1934 0.0656 -1.0000 -1.0000 5637447 1596711413.00 151.4842 60.0017 32.0000 1.9554 1.9570 398.6625 399.0797 0.0657 -1.0000 -1.0000 5637517 1596711413.10 151.4842 60.0017 32.0000 1.9539 1.9556 398.8948 399.3127 0.0657 -1.0000 -1.0000 5637577 1596711413.20 151.4842 60.0017 32.0000 1.9539 1.9555 398.9924 399.4101 0.0657 -1.0000 -1.0000 5637657 1596711413.30 151.7930 60.0017 32.0000 1.9537 1.9554 399.0587 399.4769 0.0657 -1.0000 -1.0000 5637717 1596711413.40 151.7930 60.0017 32.0000 1.9554 1.9571 398.9620 399.3796 0.0657 -1.0000 -1.0000 5637787 1596711413.50 151.7930 60.0017 32.0000 1.9576 1.9593 398.8929 399.3108 0.0657 -1.0000 -1.0000 5637867 1596711413.60 151.7930 60.0017 32.0000 1.9566 1.9583 398.7303 399.1478 0.0657 -1.0000 -1.0000 5637926 1596711413.70 151.7930 60.0017 32.0000 1.9555 1.9572 398.7278 399.1452 0.0656 -1.0000 -1.0000 5638166 1596711413.80 151.4041 60.0017 32.0000 1.9535 1.9551 399.0232 399.4407 0.0657 -1.0000 -1.0000 5638236 1596711413.90 151.4041 60.0017 32.0000 1.9541 1.9558 399.1416 399.5594 0.0657 -1.0000 -1.0000 5638296 1596711414.00 151.4041 60.0017 32.0000 1.9563 1.9580 398.7887 399.2066 0.0657 -1.0000 -1.0000 5638366 1596711414.10 151.4041 60.0017 32.0000 1.9555 1.9572 398.5898 399.0072 0.0657 -1.0000 -1.0000 5638436 1596711414.20 151.4041 60.0017 32.0000 1.9545 1.9562 398.7317 399.1481 0.0656 -1.0000 -1.0000 5638676 1596711414.30 151.4041 60.0017 32.0000 1.9538 1.9555 399.0783 399.4965 0.0656 -1.0000 -1.0000 5638736 1596711414.40 151.5986 60.0017 32.0000 1.9527 1.9544 399.1200 399.5373 0.0656 -1.0000 -1.0000 5638806 1596711414.50 151.6891 60.0017 32.0000 1.9565 1.9582 398.6740 399.0919 0.0658 -1.0000 -1.0000 5638876 1596711414.60 151.6891 60.0017 32.0000 1.9562 1.9579 398.7588 399.1766 0.0657 -1.0000 -1.0000 5638936 1596711414.70 151.6891 60.0017 32.0000 1.9555 1.9572 399.0996 399.5172 0.0656 -1.0000 -1.0000 5639206 1596711414.80 151.6891 60.0017 32.0000 1.9546 1.9563 399.1960 399.6141 0.0657 -1.0000 -1.0000 5639276 1596711414.90 151.6891 60.0017 32.0000 1.9564 1.9581 398.6203 399.0377 0.0656 -1.0000 -1.0000 5639346 1596711415.00 151.5378 60.0022 32.0000 1.9563 1.9580 398.6330 399.0502 0.0657 -1.0000 -1.0000 5639406 1596711415.10 151.5378 60.0022 32.0000 1.9556 1.9573 398.7680 399.1848 0.0656 -1.0000 -1.0000 5639466 1596711415.20 151.5378 60.0022 32.0000 1.9532 1.9549 399.0632 399.4808 0.0657 -1.0000 -1.0000 5639546 1596711415.30 151.5378 60.0022 32.0000 1.9539 1.9556 398.9542 399.3709 0.0655 -1.0000 -1.0000 5639646 1596711415.40 151.5378 60.0022 32.0000 1.9547 1.9563 398.7969 399.2144 0.0656 -1.0000 -1.0000 5639716 1596711415.50 151.4156 60.0022 32.0000 1.9557 1.9574 398.6190 399.0360 0.0657 -1.0000 -1.0000 5639786 1596711415.60 151.3952 60.0022 32.0000 1.9550 1.9567 398.7763 399.1933 0.0656 -1.0000 -1.0000 5639856 1596711415.70 151.3952 60.0022 32.0000 1.9535 1.9552 399.0771 399.4939 0.0655 -1.0000 -1.0000 5639916 1596711415.80 151.3952 60.0022 32.0000 1.9546 1.9563 399.0376 399.4549 0.0657 -1.0000 -1.0000 5640415 1596711415.90 151.3952 60.0022 32.0000 1.9550 1.9567 398.8899 399.3067 0.0656 -1.0000 -1.0000 5640475 1596711416.00 151.3968 60.0022 32.0000 1.9548 1.9565 398.7442 399.1616 0.0656 -1.0000 -1.0000 5640545 1596711416.10 151.4673 60.0022 32.0000 1.9551 1.9568 398.7734 399.1903 0.0656 -1.0000 -1.0000 5640615 1596711416.20 151.4673 60.0022 32.0000 1.9541 1.9558 398.9720 399.3898 0.0657 -1.0000 -1.0000 5640675 1596711416.30 151.4673 60.0022 32.0000 1.9548 1.9564 399.1797 399.5970 0.0656 -1.0000 -1.0000 5640745 1596711416.40 151.4673 60.0022 32.0000 1.9556 1.9573 399.0777 399.4951 0.0656 -1.0000 -1.0000 5640815 1596711416.50 151.4673 60.0022 32.0000 1.9552 1.9568 398.8440 399.2619 0.0657 -1.0000 -1.0000 5640875 1596711416.60 151.4673 60.0022 32.0000 1.9552 1.9569 398.8811 399.2991 0.0657 -1.0000 -1.0000 5640935 1596711416.70 151.5330 60.0022 32.0000 1.9559 1.9576 398.6849 399.1014 0.0656 -1.0000 -1.0000 5641015 1596711416.80 151.5330 60.0022 32.0000 1.9562 1.9579 398.7409 399.1589 0.0657 -1.0000 -1.0000 5641445 1596711416.90 151.5330 60.0022 32.0000 1.9556 1.9573 398.9963 399.4129 0.0655 -1.0000 -1.0000 5641525 1596711417.00 151.5330 60.0022 32.0000 1.9544 1.9561 399.0266 399.4428 0.0655 -1.0000 -1.0000 5641585 1596711417.10 151.5330 60.0022 32.0000 1.9554 1.9571 398.8683 399.2862 0.0658 -1.0000 -1.0000 5641645 1596711417.20 151.5352 60.0022 32.0000 1.9554 1.9571 398.7993 399.2176 0.0658 -1.0000 -1.0000 5641715 1596711417.30 151.6537 60.0022 32.0000 1.9547 1.9564 398.5672 398.9839 0.0656 -1.0000 -1.0000 5641925 1596711417.40 151.6537 60.0022 32.0000 1.9555 1.9572 398.6870 399.1047 0.0657 -1.0000 -1.0000 5641995 1596711417.50 151.6537 60.0022 32.0000 1.9548 1.9565 398.8958 399.3130 0.0656 -1.0000 -1.0000 5642065 1596711417.60 151.6537 60.0022 32.0000 1.9557 1.9573 399.0670 399.4836 0.0656 -1.0000 -1.0000 5642134 1596711417.70 151.6537 60.0022 32.0000 1.9570 1.9587 398.8052 399.2227 0.0657 -1.0000 -1.0000 5642195 1596711417.80 151.4774 60.0022 32.0000 1.9569 1.9586 398.7343 399.1526 0.0658 -1.0000 -1.0000 5642264 1596711417.90 151.4774 60.0022 32.0000 1.9555 1.9571 398.9293 399.3457 0.0656 -1.0000 -1.0000 5642324 1596711418.00 151.4774 60.0022 32.0000 1.9561 1.9578 399.0534 399.4714 0.0657 -1.0000 -1.0000 5642434 1596711418.10 151.4774 60.0022 32.0000 1.9554 1.9571 399.1380 399.5562 0.0657 -1.0000 -1.0000 5642514 1596711418.20 151.4774 60.0022 32.0000 1.9564 1.9581 398.6801 399.0972 0.0657 -1.0000 -1.0000 5642574 1596711418.30 151.4774 60.0022 32.0000 1.9564 1.9581 398.4955 398.9125 0.0656 -1.0000 -1.0000 5642644 1596711418.40 151.4653 60.0022 32.0000 1.9575 1.9592 398.8837 399.3015 0.0657 -1.0000 -1.0000 5642714 1596711418.50 151.4473 60.0022 32.0000 1.9544 1.9561 399.1448 399.5617 0.0654 -1.0000 -1.0000 5642774 1596711418.60 151.4473 60.0022 32.0000 1.9546 1.9563 399.0172 399.4347 0.0657 -1.0000 -1.0000 5642844 1596711418.70 151.4473 60.0022 32.0000 1.9561 1.9578 398.8822 399.3002 0.0657 -1.0000 -1.0000 5642934 1596711418.80 151.4473 60.0022 32.0000 1.9563 1.9580 398.7610 399.1783 0.0657 -1.0000 -1.0000 5642994 1596711418.90 151.4473 60.0022 32.0000 1.9563 1.9580 398.7038 399.1212 0.0657 -1.0000 -1.0000 5643414 1596711419.00 151.5719 60.0022 32.0000 1.9544 1.9561 398.9118 399.3291 0.0657 -1.0000 -1.0000 5643484 1596711419.10 151.5719 60.0022 32.0000 1.9527 1.9543 399.0878 399.5055 0.0656 -1.0000 -1.0000 5643554 1596711419.20 151.5719 60.0022 32.0000 1.9543 1.9560 399.0103 399.4276 0.0656 -1.0000 -1.0000 5643624 1596711419.30 151.5719 60.0022 32.0000 1.9549 1.9566 398.6421 399.0589 0.0656 -1.0000 -1.0000 5643684 1596711419.40 151.5719 60.0022 32.0000 1.9560 1.9577 398.7982 399.2152 0.0656 -1.0000 -1.0000 5643914 1596711419.50 151.5471 60.0022 32.0000 1.9560 1.9577 399.1084 399.5262 0.0657 -1.0000 -1.0000 5643984 1596711419.60 151.5447 60.0022 32.0000 1.9542 1.9559 399.1095 399.5268 0.0656 -1.0000 -1.0000 5644044 1596711419.70 151.5447 60.0022 32.0000 1.9546 1.9563 399.0758 399.4937 0.0657 -1.0000 -1.0000 5644113 1596711419.80 151.5447 60.0022 32.0000 1.9537 1.9554 398.9293 399.3473 0.0656 -1.0000 -1.0000 5644184 1596711419.90 151.5447 60.0022 32.0000 1.9555 1.9572 398.9481 399.3658 0.0658 -1.0000 -1.0000 5644244 1596711420.00 151.5447 60.0022 32.0000 1.9572 1.9589 398.7493 399.1663 0.0656 -1.0000 -1.0000 5644303 1596711420.10 151.3852 60.0011 32.0000 1.9554 1.9571 398.9167 399.3336 0.0656 -1.0000 -1.0000 5644383 1596711420.20 151.3852 60.0011 32.0000 1.9548 1.9565 398.9850 399.4021 0.0656 -1.0000 -1.0000 5644443 1596711420.30 151.3852 60.0011 32.0000 1.9549 1.9566 399.0732 399.4917 0.0658 -1.0000 -1.0000 5644503 1596711420.40 151.3852 60.0011 32.0000 1.9563 1.9580 398.5086 398.9259 0.0656 -1.0000 -1.0000 5644913 1596711420.50 151.3852 60.0011 32.0000 1.9564 1.9580 398.6552 399.0725 0.0657 -1.0000 -1.0000 5644973 1596711420.60 151.3852 60.0011 32.0000 1.9550 1.9567 398.9005 399.3181 0.0657 -1.0000 -1.0000 5645043 1596711420.70 151.4807 60.0011 32.0000 1.9548 1.9565 399.1184 399.5358 0.0656 -1.0000 -1.0000 5645133 1596711420.80 151.5190 60.0011 32.0000 1.9558 1.9575 398.9155 399.3324 0.0656 -1.0000 -1.0000 5645193 1596711420.90 151.5190 60.0011 32.0000 1.9571 1.9588 398.7598 399.1769 0.0656 -1.0000 -1.0000 5645433 1596711421.00 151.5190 60.0011 32.0000 1.9571 1.9588 398.6065 399.0241 0.0657 -1.0000 -1.0000 5645493 1596711421.10 151.5190 60.0011 32.0000 1.9544 1.9561 398.9100 399.3272 0.0656 -1.0000 -1.0000 5645563 1596711421.20 151.5190 60.0011 32.0000 1.9525 1.9542 398.9734 399.3906 0.0655 -1.0000 -1.0000 5645633 1596711421.30 151.4232 60.0011 32.0000 1.9543 1.9559 399.1664 399.5835 0.0656 -1.0000 -1.0000 5645693 1596711421.40 151.4149 60.0011 32.0000 1.9566 1.9583 398.9027 399.3204 0.0657 -1.0000 -1.0000 5645922 1596711421.50 151.4149 60.0011 32.0000 1.9561 1.9578 398.6444 399.0618 0.0656 -1.0000 -1.0000 5645992 1596711421.60 151.4149 60.0011 32.0000 1.9552 1.9569 398.8370 399.2542 0.0656 -1.0000 -1.0000 5646063 1596711421.70 151.4149 60.0011 32.0000 1.9560 1.9577 398.9420 399.3588 0.0655 -1.0000 -1.0000 5646122 1596711421.80 151.3640 60.0011 32.0000 1.9543 1.9560 398.9733 399.3903 0.0656 -1.0000 -1.0000 5646192 1596711421.90 151.3640 60.0011 32.0000 1.9560 1.9576 398.8341 399.2516 0.0657 -1.0000 -1.0000 5646532 1596711422.00 151.3640 60.0011 32.0000 1.9563 1.9580 398.7003 399.1178 0.0657 -1.0000 -1.0000 5646602 1596711422.10 151.3640 60.0011 32.0000 1.9553 1.9570 398.5727 398.9901 0.0657 -1.0000 -1.0000 5646672 1596711422.20 151.3640 60.0011 32.0000 1.9534 1.9551 398.8698 399.2868 0.0657 -1.0000 -1.0000 5646732 1596711422.30 151.3640 60.0011 32.0000 1.9557 1.9574 399.0429 399.4597 0.0654 -1.0000 -1.0000 5646802 1596711422.40 151.7339 60.0011 32.0000 1.9543 1.9560 399.2027 399.6186 0.0655 -1.0000 -1.0000 5647002 1596711422.50 151.7339 60.0011 32.0000 1.9538 1.9554 398.8410 399.2581 0.0656 -1.0000 -1.0000 5647062 1596711422.60 151.7339 60.0011 32.0000 1.9565 1.9582 398.5742 398.9917 0.0658 -1.0000 -1.0000 5647122 1596711422.70 151.7339 60.0011 32.0000 1.9568 1.9584 398.6515 399.0691 0.0657 -1.0000 -1.0000 5647202 1596711422.80 151.7339 60.0011 32.0000 1.9561 1.9578 398.9678 399.3853 0.0657 -1.0000 -1.0000 5647262 1596711422.90 151.5857 60.0011 32.0000 1.9563 1.9579 398.9963 399.4142 0.0657 -1.0000 -1.0000 5647472 1596711423.00 151.4510 60.0011 32.0000 1.9568 1.9585 398.7681 399.1850 0.0656 -1.0000 -1.0000 5647532 1596711423.10 151.4510 60.0011 32.0000 1.9566 1.9583 398.5395 398.9554 0.0654 -1.0000 -1.0000 5647592 1596711423.20 151.4510 60.0011 32.0000 1.9567 1.9583 398.6667 399.0846 0.0657 -1.0000 -1.0000 5647672 1596711423.30 151.4510 60.0011 32.0000 1.9565 1.9582 399.1042 399.5216 0.0657 -1.0000 -1.0000 5647732 1596711423.40 151.4510 60.0011 32.0000 1.9546 1.9562 399.0747 399.4911 0.0655 -1.0000 -1.0000 5647792 1596711423.50 151.3914 60.0011 32.0000 1.9565 1.9581 399.1975 399.6150 0.0655 -1.0000 -1.0000 5647872 1596711423.60 151.3914 60.0011 32.0000 1.9559 1.9576 398.7545 399.1712 0.0656 -1.0000 -1.0000 5647932 1596711423.70 151.3914 60.0011 32.0000 1.9562 1.9579 398.5614 398.9775 0.0655 -1.0000 -1.0000 5647992 1596711423.80 151.3914 60.0011 32.0000 1.9545 1.9562 398.9173 399.3348 0.0656 -1.0000 -1.0000 5648072 1596711423.90 151.3914 60.0011 32.0000 1.9549 1.9566 399.1120 399.5286 0.0655 -1.0000 -1.0000 5648132 1596711424.00 151.5569 60.0011 32.0000 1.9548 1.9565 399.1417 399.5591 0.0657 -1.0000 -1.0000 5648761 1596711424.10 151.5745 60.0011 32.0000 1.9526 1.9542 398.9951 399.4125 0.0655 -1.0000 -1.0000 5648831 1596711424.20 151.5745 60.0011 32.0000 1.9561 1.9578 398.9775 399.3951 0.0656 -1.0000 -1.0000 5648891 1596711424.30 151.5745 60.0011 32.0000 1.9561 1.9578 398.6359 399.0528 0.0657 -1.0000 -1.0000 5648961 1596711424.40 151.5745 60.0011 32.0000 1.9541 1.9558 398.8375 399.2548 0.0655 -1.0000 -1.0000 5649031 1596711424.50 151.5745 60.0011 32.0000 1.9543 1.9560 399.0588 399.4758 0.0656 -1.0000 -1.0000 5649091 1596711424.60 151.5901 60.0015 32.0000 1.9545 1.9562 399.0998 399.5171 0.0656 -1.0000 -1.0000 5649161 1596711424.70 151.5901 60.0015 32.0000 1.9562 1.9578 398.7680 399.1855 0.0657 -1.0000 -1.0000 5649231 1596711424.80 151.5901 60.0015 32.0000 1.9567 1.9584 398.8713 399.2879 0.0655 -1.0000 -1.0000 5649291 1596711424.90 151.5901 60.0015 32.0000 1.9545 1.9562 398.9761 399.3927 0.0655 -1.0000 -1.0000 5649361 1596711425.00 151.5901 60.0015 32.0000 1.9548 1.9565 399.1445 399.5612 0.0655 -1.0000 -1.0000 5649431 1596711425.10 151.5549 60.0015 32.0000 1.9547 1.9564 399.0001 399.4183 0.0658 -1.0000 -1.0000 5649491 1596711425.20 151.4822 60.0015 32.0000 1.9556 1.9573 398.8618 399.2797 0.0657 -1.0000 -1.0000 5649561 1596711425.30 151.4822 60.0015 32.0000 1.9576 1.9593 398.7465 399.1631 0.0655 -1.0000 -1.0000 5649621 1596711425.40 151.4822 60.0015 32.0000 1.9558 1.9575 398.7577 399.1745 0.0656 -1.0000 -1.0000 5649691 1596711425.50 151.4822 60.0015 32.0000 1.9557 1.9574 398.9976 399.4145 0.0655 -1.0000 -1.0000 5649931 1596711425.60 151.4822 60.0015 32.0000 1.9548 1.9565 399.1162 399.5334 0.0656 -1.0000 -1.0000 5649991 1596711425.70 151.4822 60.0015 32.0000 1.9550 1.9567 399.0474 399.4648 0.0656 -1.0000 -1.0000 5650051 1596711425.80 151.4968 60.0015 32.0000 1.9550 1.9566 398.8786 399.2956 0.0656 -1.0000 -1.0000 5650131 1596711425.90 151.4968 60.0015 32.0000 1.9539 1.9556 398.8512 399.2679 0.0656 -1.0000 -1.0000 5650191 1596711426.00 151.4968 60.0015 32.0000 1.9536 1.9553 399.1644 399.5829 0.0657 -1.0000 -1.0000 5650420 1596711426.10 151.4968 60.0015 32.0000 1.9537 1.9554 399.2294 399.6465 0.0655 -1.0000 -1.0000 5650490 1596711426.20 151.4968 60.0015 32.0000 1.9544 1.9560 398.9027 399.3197 0.0655 -1.0000 -1.0000 5650550 1596711426.30 151.6381 60.0015 32.0000 1.9548 1.9565 398.8775 399.2942 0.0656 -1.0000 -1.0000 5650610 1596711426.40 151.6947 60.0015 32.0000 1.9561 1.9578 398.6498 399.0656 0.0655 -1.0000 -1.0000 5650690 1596711426.50 151.6947 60.0015 32.0000 1.9563 1.9580 398.7364 399.1538 0.0656 -1.0000 -1.0000 5650920 1596711426.60 151.6947 60.0015 32.0000 1.9554 1.9571 399.1706 399.5873 0.0655 -1.0000 -1.0000 5650980 1596711426.70 151.6947 60.0015 32.0000 1.9535 1.9552 399.0754 399.4922 0.0655 -1.0000 -1.0000 5651050 1596711426.80 151.6947 60.0015 32.0000 1.9539 1.9556 399.1356 399.5524 0.0655 -1.0000 -1.0000 5651120 1596711426.90 151.5230 60.0015 32.0000 1.9561 1.9577 398.9436 399.3598 0.0655 -1.0000 -1.0000 5651200 1596711427.00 151.5230 60.0015 32.0000 1.9568 1.9585 398.7739 399.1917 0.0657 -1.0000 -1.0000 5651440 1596711427.10 151.5230 60.0015 32.0000 1.9565 1.9582 399.0313 399.4494 0.0657 -1.0000 -1.0000 5651500 1596711427.20 151.5230 60.0015 32.0000 1.9549 1.9566 399.0552 399.4725 0.0656 -1.0000 -1.0000 5651580 1596711427.30 151.5230 60.0015 32.0000 1.9543 1.9560 398.9649 399.3823 0.0656 -1.0000 -1.0000 5651640 1596711427.40 151.4452 60.0015 32.0000 1.9548 1.9565 398.8180 399.2353 0.0656 -1.0000 -1.0000 5651700 1596711427.50 151.4352 60.0015 32.0000 1.9561 1.9578 398.6021 399.0200 0.0658 -1.0000 -1.0000 5652140 1596711427.60 151.4352 60.0015 32.0000 1.9576 1.9593 398.6354 399.0526 0.0656 -1.0000 -1.0000 5652199 1596711427.70 151.4352 60.0015 32.0000 1.9549 1.9566 399.0228 399.4397 0.0655 -1.0000 -1.0000 5652270 1596711427.80 151.4352 60.0015 32.0000 1.9543 1.9560 399.2322 399.6486 0.0654 -1.0000 -1.0000 5652340 1596711427.90 151.4352 60.0015 32.0000 1.9560 1.9577 399.0644 399.4818 0.0657 -1.0000 -1.0000 5652409 1596711428.00 151.6075 60.0015 32.0000 1.9551 1.9568 398.9563 399.3747 0.0658 -1.0000 -1.0000 5652659 1596711428.10 151.6075 60.0015 32.0000 1.9545 1.9562 398.9755 399.3934 0.0657 -1.0000 -1.0000 5652729 1596711428.20 151.6075 60.0015 32.0000 1.9550 1.9567 399.1499 399.5677 0.0656 -1.0000 -1.0000 5652789 1596711428.30 151.6075 60.0015 32.0000 1.9556 1.9573 398.8790 399.2972 0.0659 -1.0000 -1.0000 5652849 1596711428.40 151.6075 60.0015 32.0000 1.9565 1.9582 398.6662 399.0836 0.0657 -1.0000 -1.0000 5652929 1596711428.50 151.5200 60.0015 32.0000 1.9559 1.9576 398.5527 398.9700 0.0657 -1.0000 -1.0000 5653189 1596711428.60 151.5200 60.0015 32.0000 1.9565 1.9582 398.9073 399.3250 0.0657 -1.0000 -1.0000 5653249 1596711428.70 151.5200 60.0015 32.0000 1.9540 1.9557 399.1786 399.5970 0.0657 -1.0000 -1.0000 5653319 1596711428.80 151.5200 60.0015 32.0000 1.9548 1.9565 398.9365 399.3544 0.0658 -1.0000 -1.0000 5653389 1596711428.90 151.5200 60.0015 32.0000 1.9561 1.9578 398.7154 399.1331 0.0657 -1.0000 -1.0000 5653459 1596711429.00 151.4854 60.0015 32.0000 1.9570 1.9587 398.6619 399.0784 0.0655 -1.0000 -1.0000 5653519 1596711429.10 151.3699 60.0015 32.0000 1.9563 1.9580 398.9026 399.3187 0.0655 -1.0000 -1.0000 5653649 1596711429.20 151.3699 60.0015 32.0000 1.9550 1.9567 399.1115 399.5294 0.0657 -1.0000 -1.0000 5653719 1596711429.30 151.3699 60.0015 32.0000 1.9557 1.9574 399.1001 399.5173 0.0655 -1.0000 -1.0000 5653779 1596711429.40 151.3699 60.0015 32.0000 1.9562 1.9579 398.8705 399.2879 0.0658 -1.0000 -1.0000 5653849 1596711429.50 151.3699 60.0015 32.0000 1.9554 1.9571 398.6465 399.0633 0.0656 -1.0000 -1.0000 5653919 1596711429.60 151.5004 60.0005 32.0000 1.9541 1.9558 398.8378 399.2558 0.0658 -1.0000 -1.0000 5654159 1596711429.70 151.5004 60.0005 32.0000 1.9545 1.9562 399.0701 399.4883 0.0657 -1.0000 -1.0000 5654218 1596711429.80 151.5004 60.0005 32.0000 1.9544 1.9561 399.0545 399.4722 0.0656 -1.0000 -1.0000 5654289 1596711429.90 151.5004 60.0005 32.0000 1.9550 1.9567 398.5857 399.0021 0.0657 -1.0000 -1.0000 5654358 1596711430.00 151.5004 60.0005 32.0000 1.9550 1.9567 398.6301 399.0472 0.0655 -1.0000 -1.0000 5654418 1596711430.10 151.5862 60.0005 32.0000 1.9550 1.9567 398.5838 399.0008 0.0656 -1.0000 -1.0000 5654668 1596711430.20 151.8000 60.0005 32.0000 1.9535 1.9552 399.0870 399.5043 0.0656 -1.0000 -1.0000 5654738 1596711430.30 151.8000 60.0005 32.0000 1.9580 1.9597 398.8392 399.2556 0.0655 -1.0000 -1.0000 5654798 1596711430.40 151.8000 60.0005 32.0000 1.9564 1.9581 398.6848 399.1020 0.0656 -1.0000 -1.0000 5654868 1596711430.50 151.8000 60.0005 32.0000 1.9558 1.9575 398.7725 399.1888 0.0655 -1.0000 -1.0000 5654928 1596711430.60 151.8000 60.0005 32.0000 1.9532 1.9548 398.9726 399.3898 0.0656 -1.0000 -1.0000 5654998 1596711430.70 151.3627 60.0005 32.0000 1.9537 1.9554 398.9257 399.3438 0.0657 -1.0000 -1.0000 5655068 1596711430.80 151.3627 60.0005 32.0000 1.9542 1.9559 399.0726 399.4900 0.0657 -1.0000 -1.0000 5655128 1596711430.90 151.3627 60.0005 32.0000 1.9549 1.9566 398.8918 399.3082 0.0655 -1.0000 -1.0000 5655198 1596711431.00 151.3627 60.0005 32.0000 1.9575 1.9591 398.5304 398.9473 0.0657 -1.0000 -1.0000 5655268 1596711431.10 151.3627 60.0005 32.0000 1.9560 1.9576 398.7193 399.1377 0.0658 -1.0000 -1.0000 5655897 1596711431.20 151.4180 60.0005 32.0000 1.9568 1.9585 398.7474 399.1641 0.0657 -1.0000 -1.0000 5655968 1596711431.30 151.4180 60.0005 32.0000 1.9577 1.9594 399.0178 399.4368 0.0658 -1.0000 -1.0000 5656037 1596711431.40 151.4180 60.0005 32.0000 1.9563 1.9579 398.9571 399.3754 0.0658 -1.0000 -1.0000 5656097 1596711431.50 151.4180 60.0005 32.0000 1.9564 1.9581 398.8883 399.3062 0.0657 -1.0000 -1.0000 5656167 1596711431.60 151.4180 60.0005 32.0000 1.9576 1.9593 398.6772 399.0941 0.0656 -1.0000 -1.0000 5656238 1596711431.70 151.4207 60.0005 32.0000 1.9561 1.9578 399.1020 399.5199 0.0658 -1.0000 -1.0000 5656297 1596711431.80 151.5099 60.0005 32.0000 1.9540 1.9557 398.9825 399.4003 0.0657 -1.0000 -1.0000 5656367 1596711431.90 151.5099 60.0005 32.0000 1.9552 1.9569 399.1080 399.5263 0.0657 -1.0000 -1.0000 5656427 1596711432.00 151.5099 60.0005 32.0000 1.9543 1.9560 399.1033 399.5204 0.0656 -1.0000 -1.0000 5656497 1596711432.10 151.5099 60.0005 32.0000 1.9544 1.9561 398.7803 399.1973 0.0656 -1.0000 -1.0000 5656567 1596711432.20 151.5099 60.0005 32.0000 1.9557 1.9574 398.7725 399.1896 0.0656 -1.0000 -1.0000 5656637 1596711432.30 151.6398 60.0005 32.0000 1.9548 1.9565 398.5909 399.0068 0.0655 -1.0000 -1.0000 5656697 1596711432.40 151.6398 60.0005 32.0000 1.9541 1.9558 398.9281 399.3453 0.0656 -1.0000 -1.0000 5656767 1596711432.50 151.6398 60.0005 32.0000 1.9546 1.9563 399.1137 399.5317 0.0657 -1.0000 -1.0000 5656827 1596711432.60 151.6398 60.0005 32.0000 1.9548 1.9565 399.0716 399.4881 0.0656 -1.0000 -1.0000 5656897 1596711432.70 151.6398 60.0005 32.0000 1.9562 1.9579 398.6130 399.0294 0.0654 -1.0000 -1.0000 5657457 1596711432.80 151.4331 60.0005 32.0000 1.9552 1.9568 398.7598 399.1771 0.0657 -1.0000 -1.0000 5657537 1596711432.90 151.2204 60.0005 32.0000 1.9546 1.9563 399.1918 399.6105 0.0658 -1.0000 -1.0000 5657657 1596711433.00 151.2204 60.0005 32.0000 1.9548 1.9565 399.1392 399.5569 0.0656 -1.0000 -1.0000 5657716 1596711433.10 151.2204 60.0005 32.0000 1.9553 1.9569 398.8289 399.2457 0.0656 -1.0000 -1.0000 5657777 1596711433.20 151.2204 60.0005 32.0000 1.9563 1.9580 398.5664 398.9836 0.0656 -1.0000 -1.0000 5657857 1596711433.30 151.2204 60.0005 32.0000 1.9561 1.9577 398.8924 399.3095 0.0656 -1.0000 -1.0000 5657916 1596711433.40 151.6586 60.0005 32.0000 1.9556 1.9572 399.0296 399.4471 0.0657 -1.0000 -1.0000 5657977 1596711433.50 151.6586 60.0005 32.0000 1.9555 1.9571 399.0541 399.4723 0.0657 -1.0000 -1.0000 5658057 1596711433.60 151.6586 60.0005 32.0000 1.9574 1.9591 398.6396 399.0566 0.0656 -1.0000 -1.0000 5658126 1596711433.70 151.6586 60.0005 32.0000 1.9555 1.9572 398.7461 399.1648 0.0659 -1.0000 -1.0000 5658186 1596711433.80 151.6586 60.0005 32.0000 1.9544 1.9561 399.1331 399.5510 0.0656 -1.0000 -1.0000 5658266 1596711433.90 151.6586 60.0005 32.0000 1.9548 1.9565 399.1978 399.6149 0.0656 -1.0000 -1.0000 5658326 1596711434.00 151.6363 60.0005 32.0000 1.9556 1.9573 398.9846 399.4017 0.0656 -1.0000 -1.0000 5658386 1596711434.10 151.6363 60.0005 32.0000 1.9558 1.9575 398.9425 399.3600 0.0656 -1.0000 -1.0000 5658456 1596711434.20 151.6363 60.0005 32.0000 1.9560 1.9577 398.6562 399.0726 0.0655 -1.0000 -1.0000 5658706 1596711434.30 151.6363 60.0005 32.0000 1.9550 1.9567 398.8211 399.2378 0.0655 -1.0000 -1.0000 5658776 1596711434.40 151.6363 60.0005 32.0000 1.9551 1.9567 399.0199 399.4377 0.0658 -1.0000 -1.0000 5658846 1596711434.50 151.6363 60.0005 32.0000 1.9542 1.9559 399.1351 399.5530 0.0658 -1.0000 -1.0000 5658906 1596711434.60 151.6270 60.0005 32.0000 1.9528 1.9545 399.0022 399.4213 0.0658 -1.0000 -1.0000 5658966 1596711434.70 151.4284 60.0005 32.0000 1.9558 1.9575 398.4802 398.8973 0.0657 -1.0000 -1.0000 5659166 1596711434.80 151.4284 60.0005 32.0000 1.9551 1.9568 398.6989 399.1159 0.0656 -1.0000 -1.0000 5659226 1596711434.90 151.4284 60.0005 32.0000 1.9556 1.9573 398.9108 399.3284 0.0657 -1.0000 -1.0000 5659306 1596711435.00 151.4284 60.0005 32.0000 1.9542 1.9559 398.8975 399.3151 0.0657 -1.0000 -1.0000 5659366 1596711435.10 151.4284 60.0005 32.0000 1.9554 1.9571 399.0866 399.5044 0.0657 -1.0000 -1.0000 5659426 1596711435.20 151.5356 60.0005 32.0000 1.9561 1.9578 398.9154 399.3339 0.0659 -1.0000 -1.0000 5659965 1596711435.30 151.5356 60.0005 32.0000 1.9565 1.9582 398.8293 399.2461 0.0656 -1.0000 -1.0000 5700025 1596711435.40 151.5356 60.0005 32.0000 1.9550 1.9567 398.6318 399.0497 0.0657 -1.0000 -1.0000 5700095 1596711435.50 151.5356 60.0005 32.0000 1.9541 1.9558 399.0523 399.4692 0.0655 -1.0000 -1.0000 5700165 1596711435.60 151.5356 60.0005 32.0000 1.9560 1.9577 399.2192 399.6367 0.0656 -1.0000 -1.0000 5700225 1596711435.70 151.5369 60.0005 32.0000 1.9541 1.9558 399.0545 399.4714 0.0656 -1.0000 -1.0000 5700285 1596711435.80 151.5715 60.0005 32.0000 1.9565 1.9582 398.7626 399.1799 0.0657 -1.0000 -1.0000 5700365 1596711435.90 151.5715 60.0005 32.0000 1.9553 1.9570 398.8887 399.3044 0.0655 -1.0000 -1.0000 5700425 1596711436.00 151.5715 60.0005 32.0000 1.9551 1.9568 399.0527 399.4711 0.0658 -1.0000 -1.0000 5700495 1596711436.10 151.5715 60.0005 32.0000 1.9550 1.9567 399.0264 399.4449 0.0658 -1.0000 -1.0000 5700565 1596711436.20 151.5715 60.0005 32.0000 1.9558 1.9575 398.6906 399.1078 0.0657 -1.0000 -1.0000 5700625 1596711436.30 151.5246 60.0005 32.0000 1.9555 1.9572 398.6255 399.0435 0.0658 -1.0000 -1.0000 5700685 1596711436.40 151.5246 60.0005 32.0000 1.9558 1.9575 398.7339 399.1511 0.0656 -1.0000 -1.0000 5700765 1596711436.50 151.5246 60.0005 32.0000 1.9549 1.9566 399.0486 399.4643 0.0654 -1.0000 -1.0000 5700825 1596711436.60 151.5246 60.0005 32.0000 1.9545 1.9562 399.1341 399.5517 0.0656 -1.0000 -1.0000 5700895 1596711436.70 151.5246 60.0005 32.0000 1.9539 1.9556 399.1029 399.5209 0.0657 -1.0000 -1.0000 5700965 1596711436.80 151.5223 60.0005 32.0000 1.9559 1.9576 398.9783 399.3961 0.0656 -1.0000 -1.0000 5701195 1596711436.90 151.4633 60.0005 32.0000 1.9559 1.9576 398.9261 399.3434 0.0656 -1.0000 -1.0000 5701275 1596711437.00 151.4633 60.0005 32.0000 1.9555 1.9571 399.0727 399.4901 0.0656 -1.0000 -1.0000 5701335 1596711437.10 151.4633 60.0005 32.0000 1.9551 1.9568 399.1601 399.5776 0.0656 -1.0000 -1.0000 5701395 1596711437.20 151.4633 60.0005 32.0000 1.9546 1.9563 399.0615 399.4796 0.0657 -1.0000 -1.0000 5701465 1596711437.30 151.4633 60.0005 32.0000 1.9552 1.9569 398.9485 399.3659 0.0657 -1.0000 -1.0000 5702384 1596711437.40 151.5013 60.0005 32.0000 1.9556 1.9573 398.8476 399.2648 0.0656 -1.0000 -1.0000 5702444 1596711437.50 151.6631 60.0005 32.0000 1.9555 1.9572 398.7736 399.1905 0.0656 -1.0000 -1.0000 5702524 1596711437.60 151.6631 60.0005 32.0000 1.9551 1.9568 399.0562 399.4745 0.0658 -1.0000 -1.0000 5702584 1596711437.70 151.6631 60.0005 32.0000 1.9549 1.9566 399.0252 399.4429 0.0657 -1.0000 -1.0000 5702644 1596711437.80 151.6631 60.0005 32.0000 1.9548 1.9565 399.1793 399.5973 0.0657 -1.0000 -1.0000 5702714 1596711437.90 151.6631 60.0005 32.0000 1.9558 1.9575 398.9320 399.3494 0.0656 -1.0000 -1.0000 5702784 1596711438.00 151.6631 60.0005 32.0000 1.9567 1.9584 398.6217 399.0390 0.0657 -1.0000 -1.0000 5702844 1596711438.10 151.5235 60.0005 32.0000 1.9568 1.9585 398.6643 399.0816 0.0657 -1.0000 -1.0000 5702914 1596711438.20 151.5235 60.0005 32.0000 1.9555 1.9572 399.0223 399.4402 0.0657 -1.0000 -1.0000 5702974 1596711438.30 151.5235 60.0005 32.0000 1.9546 1.9563 399.1413 399.5583 0.0656 -1.0000 -1.0000 5703423 1596711438.40 151.5235 60.0005 32.0000 1.9534 1.9551 399.0773 399.4953 0.0657 -1.0000 -1.0000 5703503 1596711438.50 151.5235 60.0005 32.0000 1.9530 1.9547 398.9656 399.3822 0.0655 -1.0000 -1.0000 5703584 1596711438.60 151.3547 60.0005 32.0000 1.9563 1.9580 398.7687 399.1862 0.0657 -1.0000 -1.0000 5703644 1596711438.70 151.3447 60.0005 32.0000 1.9562 1.9579 398.6809 399.0981 0.0657 -1.0000 -1.0000 5703713 1596711438.80 151.3447 60.0005 32.0000 1.9547 1.9564 398.7393 399.1555 0.0655 -1.0000 -1.0000 5703773 1596711438.90 151.3447 60.0005 32.0000 1.9542 1.9559 398.9423 399.3595 0.0656 -1.0000 -1.0000 5703853 1596711439.00 151.3447 60.0005 32.0000 1.9547 1.9564 399.0533 399.4713 0.0657 -1.0000 -1.0000 5703913 1596711439.10 151.3447 60.0005 32.0000 1.9570 1.9586 398.8483 399.2663 0.0658 -1.0000 -1.0000 5703973 1596711439.20 151.3213 60.0005 32.0000 1.9561 1.9578 398.5327 398.9502 0.0657 -1.0000 -1.0000 5704053 1596711439.30 151.3171 60.0005 32.0000 1.9551 1.9567 398.7314 399.1478 0.0655 -1.0000 -1.0000 5704113 1596711439.40 151.3171 60.0005 32.0000 1.9536 1.9553 399.0321 399.4498 0.0657 -1.0000 -1.0000 5704173 1596711439.50 151.3171 60.0005 32.0000 1.9532 1.9549 399.0217 399.4390 0.0656 -1.0000 -1.0000 5704253 1596711439.60 151.3171 60.0005 32.0000 1.9529 1.9545 398.9428 399.3598 0.0656 -1.0000 -1.0000 5704313 1596711439.70 151.3536 60.0004 32.0000 1.9562 1.9579 398.8430 399.2590 0.0655 -1.0000 -1.0000 5704373 1596711439.80 151.4944 60.0003 32.0000 1.9557 1.9574 398.6492 399.0661 0.0657 -1.0000 -1.0000 5704453 1596711439.90 151.4944 60.0003 32.0000 1.9555 1.9572 398.9002 399.3173 0.0656 -1.0000 -1.0000 5704513 1596711440.00 151.4944 60.0003 32.0000 1.9545 1.9562 399.1020 399.5191 0.0656 -1.0000 -1.0000 5704573 1596711440.10 151.4944 60.0003 32.0000 1.9538 1.9555 398.9361 399.3537 0.0657 -1.0000 -1.0000 5704643 1596711440.20 151.4944 60.0003 32.0000 1.9549 1.9566 398.8235 399.2404 0.0655 -1.0000 -1.0000 5704713 1596711440.30 151.4944 60.0003 32.0000 1.9573 1.9589 398.7067 399.1231 0.0656 -1.0000 -1.0000 5704773 1596711440.40 151.4944 60.0003 32.0000 1.9541 1.9558 398.7739 399.1908 0.0656 -1.0000 -1.0000 5704843 1596711440.50 151.4305 60.0003 32.0000 1.9543 1.9560 399.1290 399.5466 0.0656 -1.0000 -1.0000 5704903 1596711440.60 151.4305 60.0003 32.0000 1.9551 1.9568 399.1697 399.5878 0.0658 -1.0000 -1.0000 5704973 1596711440.70 151.4305 60.0003 32.0000 1.9540 1.9557 399.0497 399.4657 0.0653 -1.0000 -1.0000 5705043 1596711440.80 151.4305 60.0003 32.0000 1.9564 1.9581 398.7150 399.1326 0.0657 -1.0000 -1.0000 5705432 1596711440.90 151.4305 60.0003 32.0000 1.9572 1.9589 398.6908 399.1080 0.0656 -1.0000 -1.0000 5705502 1596711441.00 151.4007 60.0003 32.0000 1.9563 1.9580 398.8507 399.2681 0.0656 -1.0000 -1.0000 5705562 1596711441.10 151.3964 60.0003 32.0000 1.9538 1.9555 399.0838 399.5007 0.0655 -1.0000 -1.0000 5705622 1596711441.20 151.3964 60.0003 32.0000 1.9557 1.9574 399.0262 399.4438 0.0657 -1.0000 -1.0000 5705702 1596711441.30 151.3964 60.0003 32.0000 1.9560 1.9577 398.6810 399.0990 0.0658 -1.0000 -1.0000 5705762 1596711441.40 151.3964 60.0003 32.0000 1.9580 1.9597 398.5567 398.9739 0.0657 -1.0000 -1.0000 5705942 1596711441.50 151.3964 60.0003 32.0000 1.9547 1.9563 398.8281 399.2455 0.0657 -1.0000 -1.0000 5706012 1596711441.60 151.5270 60.0003 32.0000 1.9542 1.9559 399.1165 399.5344 0.0657 -1.0000 -1.0000 5706072 1596711441.70 151.5270 60.0003 32.0000 1.9556 1.9572 399.0973 399.5149 0.0657 -1.0000 -1.0000 5706142 1596711441.80 151.5270 60.0003 32.0000 1.9548 1.9564 399.1251 399.5416 0.0655 -1.0000 -1.0000 5706212 1596711441.90 151.5270 60.0003 32.0000 1.9555 1.9572 398.8394 399.2569 0.0657 -1.0000 -1.0000 5706452 1596711442.00 151.5270 60.0003 32.0000 1.9559 1.9576 398.5977 399.0146 0.0656 -1.0000 -1.0000 5706512 1596711442.10 151.5284 60.0003 32.0000 1.9548 1.9565 398.7293 399.1454 0.0655 -1.0000 -1.0000 5706582 1596711442.20 151.5346 60.0003 32.0000 1.9539 1.9556 398.9517 399.3687 0.0656 -1.0000 -1.0000 5706652 1596711442.30 151.5346 60.0003 32.0000 1.9545 1.9562 398.9570 399.3740 0.0656 -1.0000 -1.0000 5706712 1596711442.40 151.5346 60.0003 32.0000 1.9558 1.9575 398.8263 399.2439 0.0657 -1.0000 -1.0000 5706952 1596711442.50 151.5346 60.0003 32.0000 1.9565 1.9582 398.6969 399.1147 0.0658 -1.0000 -1.0000 5707012 1596711442.60 151.5346 60.0003 32.0000 1.9563 1.9580 398.7513 399.1697 0.0656 -1.0000 -1.0000 5707072 1596711442.70 151.3929 60.0003 32.0000 1.9552 1.9569 398.9417 399.3600 0.0657 -1.0000 -1.0000 5707142 1596711442.80 151.3929 60.0003 32.0000 1.9540 1.9557 398.9779 399.3950 0.0656 -1.0000 -1.0000 5707212 1596711442.90 151.3929 60.0003 32.0000 1.9546 1.9563 399.0887 399.5060 0.0656 -1.0000 -1.0000 5707701 1596711443.00 151.3929 60.0003 32.0000 1.9549 1.9566 398.9537 399.3709 0.0657 -1.0000 -1.0000 5707761 1596711443.10 151.3929 60.0003 32.0000 1.9556 1.9573 398.6402 399.0588 0.0659 -1.0000 -1.0000 5707821 1596711443.20 151.3929 60.0003 32.0000 1.9562 1.9579 398.6053 399.0229 0.0656 -1.0000 -1.0000 5707891 1596711443.30 151.4610 60.0003 32.0000 1.9560 1.9577 398.8027 399.2191 0.0655 -1.0000 -1.0000 5707961 1596711443.40 151.4616 60.0003 32.0000 1.9548 1.9565 398.8664 399.2830 0.0656 -1.0000 -1.0000 5708181 1596711443.50 151.4616 60.0003 32.0000 1.9560 1.9576 398.9672 399.3847 0.0656 -1.0000 -1.0000 5708261 1596711443.60 151.4616 60.0003 32.0000 1.9561 1.9578 398.9022 399.3181 0.0654 -1.0000 -1.0000 5708321 1596711443.70 151.4616 60.0003 32.0000 1.9566 1.9583 398.6937 399.1113 0.0656 -1.0000 -1.0000 5708381 1596711443.80 151.4616 60.0003 32.0000 1.9543 1.9560 399.1582 399.5747 0.0655 -1.0000 -1.0000 5708461 1596711443.90 151.5376 60.0003 32.0000 1.9535 1.9552 399.2238 399.6404 0.0655 -1.0000 -1.0000 5708521 1596711444.00 151.5376 60.0003 32.0000 1.9549 1.9566 399.2335 399.6514 0.0657 -1.0000 -1.0000 5708581 1596711444.10 151.5376 60.0003 32.0000 1.9548 1.9565 398.9799 399.3972 0.0656 -1.0000 -1.0000 5708651 1596711444.20 151.5376 60.0003 32.0000 1.9546 1.9563 398.7819 399.1985 0.0655 -1.0000 -1.0000 5708721 1596711444.30 151.5376 60.0003 32.0000 1.9545 1.9562 398.9833 399.4007 0.0657 -1.0000 -1.0000 5708781 1596711444.40 151.5258 60.0003 32.0000 1.9542 1.9559 399.1268 399.5445 0.0656 -1.0000 -1.0000 5708851 1596711444.50 151.4463 60.0003 32.0000 1.9548 1.9564 399.0298 399.4468 0.0656 -1.0000 -1.0000 5708911 1596711444.60 151.4463 60.0003 32.0000 1.9563 1.9580 398.8476 399.2645 0.0656 -1.0000 -1.0000 5708981 1596711444.70 151.4463 60.0003 32.0000 1.9561 1.9578 398.7913 399.2075 0.0655 -1.0000 -1.0000 5709051 1596711444.80 151.4463 60.0003 32.0000 1.9551 1.9568 399.2884 399.7044 0.0655 -1.0000 -1.0000 5709110 1596711444.90 151.4463 60.0003 32.0000 1.9551 1.9568 399.3878 399.8057 0.0656 -1.0000 -1.0000 5709190 1596711445.00 151.5759 60.0008 32.0000 1.9547 1.9563 399.1749 399.5931 0.0658 -1.0000 -1.0000 5709250 1596711445.10 151.5759 60.0008 32.0000 1.9555 1.9572 399.0020 399.4202 0.0657 -1.0000 -1.0000 5709320 1596711445.20 151.5759 60.0008 32.0000 1.9566 1.9583 398.9238 399.3404 0.0655 -1.0000 -1.0000 5709390 1596711445.30 151.5759 60.0008 32.0000 1.9539 1.9556 399.1726 399.5890 0.0654 -1.0000 -1.0000 5709450 1596711445.40 151.5759 60.0008 32.0000 1.9556 1.9573 399.2034 399.6217 0.0657 -1.0000 -1.0000 5710180 1596711445.50 151.5759 60.0008 32.0000 1.9541 1.9557 399.0336 399.4503 0.0655 -1.0000 -1.0000 5710270 1596711445.60 151.4709 60.0008 32.0000 1.9554 1.9571 399.0492 399.4658 0.0655 -1.0000 -1.0000 5710330 1596711445.70 151.4646 60.0008 32.0000 1.9542 1.9558 399.2144 399.6322 0.0657 -1.0000 -1.0000 5710390 1596711445.80 151.4646 60.0008 32.0000 1.9520 1.9537 399.1506 399.5684 0.0657 -1.0000 -1.0000 5710470 1596711445.90 151.4646 60.0008 32.0000 1.9548 1.9565 399.0605 399.4776 0.0655 -1.0000 -1.0000 5710530 1596711446.00 151.4646 60.0008 32.0000 1.9562 1.9579 398.6860 399.1030 0.0655 -1.0000 -1.0000 5710590 1596711446.10 151.4653 60.0008 32.0000 1.9554 1.9571 398.8255 399.2422 0.0657 -1.0000 -1.0000 5710670 1596711446.20 151.5128 60.0008 32.0000 1.9549 1.9566 399.0145 399.4315 0.0655 -1.0000 -1.0000 5710730 1596711446.30 151.5128 60.0008 32.0000 1.9551 1.9567 398.9747 399.3912 0.0656 -1.0000 -1.0000 5710790 1596711446.40 151.5128 60.0008 32.0000 1.9554 1.9571 399.0121 399.4299 0.0656 -1.0000 -1.0000 5710860 1596711446.50 151.5128 60.0008 32.0000 1.9569 1.9586 398.7884 399.2056 0.0656 -1.0000 -1.0000 5710930 1596711446.60 151.5128 60.0008 32.0000 1.9555 1.9571 398.6953 399.1118 0.0656 -1.0000 -1.0000 5710990 1596711446.70 151.4297 60.0008 32.0000 1.9556 1.9573 398.8215 399.2383 0.0655 -1.0000 -1.0000 5711070 1596711446.80 151.4297 60.0008 32.0000 1.9547 1.9564 399.0839 399.5018 0.0657 -1.0000 -1.0000 5711129 1596711446.90 151.4297 60.0008 32.0000 1.9556 1.9573 399.0001 399.4166 0.0655 -1.0000 -1.0000 5711199 1596711447.00 151.4297 60.0008 32.0000 1.9559 1.9576 398.7686 399.1843 0.0654 -1.0000 -1.0000 5711459 1596711447.10 151.4297 60.0008 32.0000 1.9561 1.9578 399.1022 399.5201 0.0657 -1.0000 -1.0000 5711519 1596711447.20 151.4492 60.0008 32.0000 1.9554 1.9571 399.1144 399.5321 0.0656 -1.0000 -1.0000 5711599 1596711447.30 151.5153 60.0008 32.0000 1.9545 1.9561 399.1486 399.5661 0.0657 -1.0000 -1.0000 5711659 1596711447.40 151.5153 60.0008 32.0000 1.9555 1.9572 399.0540 399.4724 0.0658 -1.0000 -1.0000 5711719 1596711447.50 151.5153 60.0008 32.0000 1.9563 1.9580 398.5818 398.9991 0.0657 -1.0000 -1.0000 5712229 1596711447.60 151.5153 60.0008 32.0000 1.9563 1.9580 398.5889 399.0046 0.0655 -1.0000 -1.0000 5712289 1596711447.70 151.5153 60.0008 32.0000 1.9548 1.9565 398.9127 399.3303 0.0656 -1.0000 -1.0000 5712349 1596711447.80 151.4656 60.0008 32.0000 1.9552 1.9569 398.9855 399.4027 0.0656 -1.0000 -1.0000 5712419 1596711447.90 151.2620 60.0008 32.0000 1.9571 1.9588 399.0180 399.4355 0.0656 -1.0000 -1.0000 5712479 1596711448.00 151.2620 60.0008 32.0000 1.9556 1.9573 398.9392 399.3560 0.0656 -1.0000 -1.0000 5712689 1596711448.10 151.2620 60.0008 32.0000 1.9560 1.9577 398.6244 399.0411 0.0655 -1.0000 -1.0000 5712759 1596711448.20 151.2620 60.0008 32.0000 1.9540 1.9557 398.9482 399.3660 0.0657 -1.0000 -1.0000 5712819 1596711448.30 151.2620 60.0008 32.0000 1.9540 1.9557 398.9700 399.3883 0.0657 -1.0000 -1.0000 5712879 1596711448.40 151.3681 60.0008 32.0000 1.9526 1.9543 399.0679 399.4864 0.0658 -1.0000 -1.0000 5712959 1596711448.50 151.4389 60.0008 32.0000 1.9554 1.9571 399.0686 399.4858 0.0655 -1.0000 -1.0000 5713159 1596711448.60 151.4389 60.0008 32.0000 1.9557 1.9574 398.5687 398.9852 0.0657 -1.0000 -1.0000 5713228 1596711448.70 151.4389 60.0008 32.0000 1.9554 1.9571 398.8231 399.2413 0.0658 -1.0000 -1.0000 5713308 1596711448.80 151.4389 60.0008 32.0000 1.9542 1.9559 399.0116 399.4281 0.0656 -1.0000 -1.0000 5713368 1596711448.90 151.4495 60.0008 32.0000 1.9550 1.9567 398.9319 399.3506 0.0658 -1.0000 -1.0000 5713438 1596711449.00 151.5784 60.0008 32.0000 1.9558 1.9575 398.6648 399.0822 0.0656 -1.0000 -1.0000 5713498 1596711449.10 151.5784 60.0008 32.0000 1.9555 1.9572 398.7056 399.1232 0.0657 -1.0000 -1.0000 5713568 1596711449.20 151.5784 60.0008 32.0000 1.9546 1.9563 398.8886 399.3064 0.0657 -1.0000 -1.0000 5713638 1596711449.30 151.5784 60.0008 32.0000 1.9547 1.9563 399.0729 399.4904 0.0656 -1.0000 -1.0000 5713698 1596711449.40 151.5784 60.0008 32.0000 1.9544 1.9561 399.0265 399.4437 0.0656 -1.0000 -1.0000 5713768 1596711449.50 151.5909 60.0008 32.0000 1.9545 1.9562 398.6396 399.0570 0.0658 -1.0000 -1.0000 5713958 1596711449.60 151.5909 60.0008 32.0000 1.9549 1.9566 398.6687 399.0862 0.0657 -1.0000 -1.0000 5714018 1596711449.70 151.5909 60.0008 32.0000 1.9536 1.9553 398.7066 399.1239 0.0656 -1.0000 -1.0000 5714078 1596711449.80 151.5909 60.0008 32.0000 1.9539 1.9556 399.0243 399.4415 0.0656 -1.0000 -1.0000 5714148 1596711449.90 151.5909 60.0008 32.0000 1.9542 1.9559 399.0945 399.5122 0.0656 -1.0000 -1.0000 5714218 1596711450.00 151.5909 60.0008 32.0000 1.9546 1.9563 398.9005 399.3175 0.0656 -1.0000 -1.0000 5714418 1596711450.10 151.5252 60.0001 32.0000 1.9575 1.9592 398.7103 399.1283 0.0658 -1.0000 -1.0000 5714488 1596711450.20 151.4775 59.9996 32.0000 1.9550 1.9567 398.8476 399.2641 0.0655 -1.0000 -1.0000 5714558 1596711450.30 151.4775 59.9996 32.0000 1.9544 1.9561 398.9135 399.3315 0.0658 -1.0000 -1.0000 5714618 1596711450.40 151.4775 59.9996 32.0000 1.9546 1.9563 399.1024 399.5215 0.0659 -1.0000 -1.0000 5714688 1596711450.50 151.4775 59.9996 32.0000 1.9569 1.9585 398.9311 399.3497 0.0658 -1.0000 -1.0000 5714758 1596711450.60 151.4775 59.9996 32.0000 1.9575 1.9592 398.7126 399.1311 0.0659 -1.0000 -1.0000 5714937 1596711450.70 151.5285 59.9996 32.0000 1.9559 1.9576 398.6626 399.0794 0.0656 -1.0000 -1.0000 5715007 1596711450.80 151.5285 59.9996 32.0000 1.9552 1.9569 399.0505 399.4681 0.0657 -1.0000 -1.0000 5715068 1596711450.90 151.5285 59.9996 32.0000 1.9545 1.9562 399.2004 399.6173 0.0654 -1.0000 -1.0000 5715137 1596711451.00 151.5285 59.9996 32.0000 1.9549 1.9565 398.9825 399.3981 0.0654 -1.0000 -1.0000 5715207 1596711451.10 151.5285 59.9996 32.0000 1.9556 1.9572 398.8756 399.2931 0.0656 -1.0000 -1.0000 5715417 1596711451.20 151.5285 59.9996 32.0000 1.9540 1.9557 399.0795 399.4966 0.0656 -1.0000 -1.0000 5715497 1596711451.30 151.7022 59.9996 32.0000 1.9555 1.9572 399.1474 399.5644 0.0656 -1.0000 -1.0000 5715557 1596711451.40 151.7022 59.9996 32.0000 1.9557 1.9573 399.1567 399.5740 0.0656 -1.0000 -1.0000 5715617 1596711451.50 151.7022 59.9996 32.0000 1.9577 1.9594 398.5620 398.9789 0.0656 -1.0000 -1.0000 5715697 1596711451.60 151.7022 59.9996 32.0000 1.9564 1.9581 398.7056 399.1223 0.0656 -1.0000 -1.0000 5715937 1596711451.70 151.7022 59.9996 32.0000 1.9542 1.9559 399.1147 399.5315 0.0656 -1.0000 -1.0000 5715997 1596711451.80 151.4361 59.9996 32.0000 1.9549 1.9566 399.1469 399.5655 0.0658 -1.0000 -1.0000 5716067 1596711451.90 151.4361 59.9996 32.0000 1.9555 1.9572 399.0409 399.4576 0.0655 -1.0000 -1.0000 5716127 1596711452.00 151.4361 59.9996 32.0000 1.9565 1.9581 398.7257 399.1420 0.0655 -1.0000 -1.0000 5716187 1596711452.10 151.4361 59.9996 32.0000 1.9565 1.9582 398.5951 399.0128 0.0658 -1.0000 -1.0000 5716657 1596711452.20 151.4361 59.9996 32.0000 1.9553 1.9570 398.9315 399.3483 0.0656 -1.0000 -1.0000 5716716 1596711452.30 151.4361 59.9996 32.0000 1.9550 1.9566 398.9512 399.3686 0.0657 -1.0000 -1.0000 5716777 1596711452.40 151.5886 59.9996 32.0000 1.9554 1.9571 398.9314 399.3482 0.0655 -1.0000 -1.0000 5716846 1596711452.50 151.5962 59.9996 32.0000 1.9562 1.9579 398.6583 399.0741 0.0655 -1.0000 -1.0000 5716916 1596711452.60 151.5962 59.9996 32.0000 1.9546 1.9563 398.8769 399.2940 0.0657 -1.0000 -1.0000 5717186 1596711452.70 151.5962 59.9996 32.0000 1.9549 1.9566 399.1443 399.5615 0.0655 -1.0000 -1.0000 5717266 1596711452.80 151.5962 59.9996 32.0000 1.9545 1.9562 399.0596 399.4763 0.0656 -1.0000 -1.0000 5717326 1596711452.90 151.5962 59.9996 32.0000 1.9564 1.9581 399.0149 399.4328 0.0657 -1.0000 -1.0000 5717396 1596711453.00 151.6339 59.9996 32.0000 1.9567 1.9584 398.8582 399.2766 0.0658 -1.0000 -1.0000 5717456 1596711453.10 151.6339 59.9996 32.0000 1.9547 1.9564 398.8733 399.2903 0.0656 -1.0000 -1.0000 5717656 1596711453.20 151.6339 59.9996 32.0000 1.9542 1.9559 399.0969 399.5140 0.0656 -1.0000 -1.0000 5717726 1596711453.30 151.6339 59.9996 32.0000 1.9544 1.9561 399.1944 399.6101 0.0654 -1.0000 -1.0000 5717786 1596711453.40 151.6339 59.9996 32.0000 1.9569 1.9585 398.6164 399.0331 0.0657 -1.0000 -1.0000 5717856 1596711453.50 151.2434 59.9996 32.0000 1.9559 1.9576 398.7673 399.1845 0.0656 -1.0000 -1.0000 5717926 1596711453.60 151.2434 59.9996 32.0000 1.9538 1.9555 398.7954 399.2123 0.0656 -1.0000 -1.0000 5718166 1596711453.70 151.2434 59.9996 32.0000 1.9529 1.9546 399.1320 399.5490 0.0656 -1.0000 -1.0000 5718226 1596711453.80 151.2434 59.9996 32.0000 1.9547 1.9564 398.9395 399.3561 0.0654 -1.0000 -1.0000 5718306 1596711453.90 151.2434 59.9996 32.0000 1.9558 1.9575 398.8975 399.3154 0.0657 -1.0000 -1.0000 5718366 1596711454.00 151.2983 59.9996 32.0000 1.9563 1.9580 398.5978 399.0152 0.0657 -1.0000 -1.0000 5718426 1596711454.10 151.4832 59.9996 32.0000 1.9549 1.9565 398.9878 399.4049 0.0656 -1.0000 -1.0000 5719176 1596711454.20 151.4832 59.9996 32.0000 1.9541 1.9558 399.1689 399.5866 0.0656 -1.0000 -1.0000 5719235 1596711454.30 151.4832 59.9996 32.0000 1.9539 1.9556 399.0484 399.4661 0.0657 -1.0000 -1.0000 5719295 1596711454.40 151.4832 59.9996 32.0000 1.9549 1.9566 399.0001 399.4182 0.0657 -1.0000 -1.0000 5719386 1596711454.50 151.4832 59.9996 32.0000 1.9557 1.9574 398.5495 398.9672 0.0657 -1.0000 -1.0000 5719446 1596711454.60 151.4832 59.9996 32.0000 1.9538 1.9555 398.9663 399.3835 0.0656 -1.0000 -1.0000 5719515 1596711454.70 151.5865 59.9996 32.0000 1.9551 1.9568 399.0837 399.5010 0.0656 -1.0000 -1.0000 5719585 1596711454.80 151.5865 59.9996 32.0000 1.9544 1.9561 399.2892 399.7067 0.0656 -1.0000 -1.0000 5719645 1596711454.90 151.5865 59.9996 32.0000 1.9555 1.9572 399.2157 399.6328 0.0655 -1.0000 -1.0000 5719715 1596711455.00 151.5865 59.9996 32.0000 1.9553 1.9569 398.8795 399.2969 0.0656 -1.0000 -1.0000 5719785 1596711455.10 151.5865 59.9996 32.0000 1.9560 1.9577 398.8445 399.2611 0.0656 -1.0000 -1.0000 5719845 1596711455.20 151.5646 59.9996 32.0000 1.9553 1.9570 398.8746 399.2916 0.0656 -1.0000 -1.0000 5719935 1596711455.30 151.5026 59.9996 32.0000 1.9542 1.9559 399.1025 399.5191 0.0654 -1.0000 -1.0000 5720005 1596711455.40 151.5026 59.9996 32.0000 1.9537 1.9554 399.1263 399.5431 0.0656 -1.0000 -1.0000 5720065 1596711455.50 151.5026 59.9996 32.0000 1.9537 1.9554 399.1507 399.5679 0.0656 -1.0000 -1.0000 5720135 1596711455.60 151.5026 59.9996 32.0000 1.9559 1.9576 398.7794 399.1967 0.0657 -1.0000 -1.0000 5720195 1596711455.70 151.5026 59.9996 32.0000 1.9556 1.9572 398.9431 399.3603 0.0656 -1.0000 -1.0000 5720265 1596711455.80 151.5853 59.9996 32.0000 1.9549 1.9566 398.9753 399.3918 0.0656 -1.0000 -1.0000 5720335 1596711455.90 151.7111 59.9996 32.0000 1.9542 1.9558 399.1937 399.6123 0.0658 -1.0000 -1.0000 5720395 1596711456.00 151.7111 59.9996 32.0000 1.9546 1.9563 399.1464 399.5637 0.0656 -1.0000 -1.0000 5720465 1596711456.10 151.7111 59.9996 32.0000 1.9551 1.9568 399.1525 399.5710 0.0657 -1.0000 -1.0000 5720535 1596711456.20 151.7111 59.9996 32.0000 1.9558 1.9574 398.8827 399.2999 0.0656 -1.0000 -1.0000 5720595 1596711456.30 151.7111 59.9996 32.0000 1.9553 1.9570 399.2527 399.6709 0.0657 -1.0000 -1.0000 5720655 1596711456.40 151.7111 59.9996 32.0000 1.9537 1.9554 399.3691 399.7869 0.0656 -1.0000 -1.0000 5720735 1596711456.50 151.7111 59.9996 32.0000 1.9554 1.9571 399.2033 399.6213 0.0657 -1.0000 -1.0000 5720795 1596711456.60 151.7111 59.9996 32.0000 1.9553 1.9570 399.0419 399.4593 0.0657 -1.0000 -1.0000 5720855 1596711456.70 151.7111 59.9996 32.0000 1.9564 1.9581 399.1705 399.5885 0.0657 -1.0000 -1.0000 5720935 1596711456.80 151.7111 59.9996 32.0000 1.9544 1.9561 399.3042 399.7217 0.0656 -1.0000 -1.0000 5720995 1596711456.90 151.4385 59.9996 32.0000 1.9556 1.9573 399.2722 399.6902 0.0657 -1.0000 -1.0000 5721065 1596711457.00 151.4385 59.9996 32.0000 1.9562 1.9579 398.9776 399.3956 0.0657 -1.0000 -1.0000 5721135 1596711457.10 151.4385 59.9996 32.0000 1.9556 1.9573 398.7298 399.1477 0.0658 -1.0000 -1.0000 5721195 1596711457.20 151.4385 59.9996 32.0000 1.9548 1.9565 399.0590 399.4781 0.0658 -1.0000 -1.0000 5721694 1596711457.30 151.4385 59.9996 32.0000 1.9539 1.9556 399.1881 399.6063 0.0658 -1.0000 -1.0000 5721754 1596711457.40 151.4514 59.9996 32.0000 1.9557 1.9574 398.9793 399.3963 0.0656 -1.0000 -1.0000 5721814 1596711457.50 151.5388 59.9996 32.0000 1.9560 1.9577 398.8662 399.2847 0.0657 -1.0000 -1.0000 5721894 1596711457.60 151.5388 59.9996 32.0000 1.9545 1.9562 398.7346 399.1519 0.0657 -1.0000 -1.0000 5721954 1596711457.70 151.5388 59.9996 32.0000 1.9542 1.9558 398.8954 399.3128 0.0656 -1.0000 -1.0000 5722184 1596711457.80 151.5388 59.9996 32.0000 1.9537 1.9553 398.9809 399.3971 0.0655 -1.0000 -1.0000 5722254 1596711457.90 151.5388 59.9996 32.0000 1.9544 1.9561 398.9804 399.3968 0.0654 -1.0000 -1.0000 5722314 1596711458.00 151.5971 59.9996 32.0000 1.9559 1.9575 398.9408 399.3594 0.0658 -1.0000 -1.0000 5722384 1596711458.10 151.5971 59.9996 32.0000 1.9553 1.9569 398.6612 399.0777 0.0655 -1.0000 -1.0000 5722454 1596711458.20 151.5971 59.9996 32.0000 1.9542 1.9559 398.9392 399.3560 0.0656 -1.0000 -1.0000 5722724 1596711458.30 151.5971 59.9996 32.0000 1.9546 1.9563 399.1997 399.6182 0.0658 -1.0000 -1.0000 5722794 1596711458.40 151.5971 59.9996 32.0000 1.9539 1.9556 399.1947 399.6119 0.0655 -1.0000 -1.0000 5722864 1596711458.50 151.5331 59.9996 32.0000 1.9533 1.9550 398.9174 399.3346 0.0657 -1.0000 -1.0000 5722934 1596711458.60 151.3170 59.9996 32.0000 1.9552 1.9568 398.6843 399.1021 0.0657 -1.0000 -1.0000 5723024 1596711458.70 151.3170 59.9996 32.0000 1.9545 1.9562 398.9249 399.3425 0.0657 -1.0000 -1.0000 5723503 1596711458.80 151.3170 59.9996 32.0000 1.9541 1.9557 398.9836 399.4009 0.0656 -1.0000 -1.0000 5723563 1596711458.90 151.3170 59.9996 32.0000 1.9548 1.9565 398.9549 399.3727 0.0657 -1.0000 -1.0000 5723633 1596711459.00 151.3170 59.9996 32.0000 1.9562 1.9579 398.7210 399.1379 0.0656 -1.0000 -1.0000 5723693 1596711459.10 151.5921 59.9996 32.0000 1.9557 1.9574 398.4775 398.8938 0.0655 -1.0000 -1.0000 5723763 1596711459.20 151.5921 59.9996 32.0000 1.9550 1.9567 398.9959 399.4128 0.0655 -1.0000 -1.0000 5723833 1596711459.30 151.5921 59.9996 32.0000 1.9554 1.9571 399.1667 399.5831 0.0655 -1.0000 -1.0000 5723893 1596711459.40 151.5921 59.9996 32.0000 1.9552 1.9569 399.2193 399.6366 0.0656 -1.0000 -1.0000 5723953 1596711459.50 151.5921 59.9996 32.0000 1.9558 1.9575 398.8627 399.2798 0.0656 -1.0000 -1.0000 5724033 1596711459.60 151.5921 59.9996 32.0000 1.9567 1.9584 398.7751 399.1917 0.0655 -1.0000 -1.0000 5724093 1596711459.70 151.5731 59.9993 32.0000 1.9540 1.9557 399.1279 399.5457 0.0657 -1.0000 -1.0000 5724153 1596711459.80 151.5731 59.9993 32.0000 1.9552 1.9569 399.1767 399.5946 0.0656 -1.0000 -1.0000 5724223 1596711459.90 151.5731 59.9993 32.0000 1.9550 1.9567 398.9961 399.4124 0.0655 -1.0000 -1.0000 5724293 1596711460.00 151.5731 59.9993 32.0000 1.9545 1.9562 398.9952 399.4126 0.0657 -1.0000 -1.0000 5724353 1596711460.10 151.5731 59.9993 32.0000 1.9547 1.9564 399.1394 399.5569 0.0656 -1.0000 -1.0000 5724423 1596711460.20 151.5731 59.9993 32.0000 1.9549 1.9565 399.3068 399.7247 0.0657 -1.0000 -1.0000 5724493 1596711460.30 151.5731 59.9993 32.0000 1.9546 1.9563 399.4032 399.8213 0.0656 -1.0000 -1.0000 5724713 1596711460.40 151.5007 59.9993 32.0000 1.9568 1.9584 398.9291 399.3459 0.0656 -1.0000 -1.0000 5724783 1596711460.50 151.5007 59.9993 32.0000 1.9556 1.9573 398.9081 399.3258 0.0657 -1.0000 -1.0000 5724843 1596711460.60 151.5007 59.9993 32.0000 1.9556 1.9573 399.0633 399.4817 0.0658 -1.0000 -1.0000 5724913 1596711460.70 151.5007 59.9993 32.0000 1.9544 1.9560 399.2737 399.6914 0.0656 -1.0000 -1.0000 5724983 1596711460.80 151.5007 59.9993 32.0000 1.9550 1.9566 399.0892 399.5060 0.0655 -1.0000 -1.0000 5725422 1596711460.90 151.5007 59.9993 32.0000 1.9558 1.9575 398.9855 399.4020 0.0655 -1.0000 -1.0000 5725492 1596711461.00 151.5747 59.9993 32.0000 1.9565 1.9582 398.8202 399.2370 0.0656 -1.0000 -1.0000 5725552 1596711461.10 151.5747 59.9993 32.0000 1.9545 1.9562 399.0037 399.4209 0.0656 -1.0000 -1.0000 5725622 1596711461.20 151.5747 59.9993 32.0000 1.9532 1.9549 399.1510 399.5681 0.0656 -1.0000 -1.0000 5725692 1596711461.30 151.5747 59.9993 32.0000 1.9550 1.9567 398.9841 399.4015 0.0656 -1.0000 -1.0000 5725922 1596711461.40 151.5747 59.9993 32.0000 1.9566 1.9583 398.8773 399.2943 0.0656 -1.0000 -1.0000 5725992 1596711461.50 151.5901 59.9993 32.0000 1.9561 1.9578 398.7862 399.2036 0.0657 -1.0000 -1.0000 5726062 1596711461.60 151.5673 59.9993 32.0000 1.9546 1.9563 399.1011 399.5190 0.0657 -1.0000 -1.0000 5726122 1596711461.70 151.5673 59.9993 32.0000 1.9538 1.9555 399.1649 399.5811 0.0654 -1.0000 -1.0000 5726182 1596711461.80 151.5673 59.9993 32.0000 1.9547 1.9564 398.9890 399.4059 0.0655 -1.0000 -1.0000 5726472 1596711461.90 151.5673 59.9993 32.0000 1.9555 1.9572 398.6430 399.0590 0.0654 -1.0000 -1.0000 5726532 1596711462.00 151.5673 59.9993 32.0000 1.9550 1.9567 398.6863 399.1034 0.0656 -1.0000 -1.0000 5726602 1596711462.10 151.5109 59.9993 32.0000 1.9551 1.9568 398.8241 399.2403 0.0655 -1.0000 -1.0000 5726672 1596711462.20 151.5101 59.9993 32.0000 1.9553 1.9570 399.0932 399.5108 0.0657 -1.0000 -1.0000 5726732 1596711462.30 151.5101 59.9993 32.0000 1.9562 1.9579 398.9439 399.3615 0.0657 -1.0000 -1.0000 5727681 1596711462.40 151.5101 59.9993 32.0000 1.9553 1.9570 398.8340 399.2516 0.0656 -1.0000 -1.0000 5727751 1596711462.50 151.5101 59.9993 32.0000 1.9542 1.9559 398.8188 399.2361 0.0657 -1.0000 -1.0000 5727811 1596711462.60 151.5801 59.9993 32.0000 1.9551 1.9568 398.9688 399.3868 0.0657 -1.0000 -1.0000 5727881 1596711462.70 151.8251 59.9993 32.0000 1.9551 1.9567 399.3433 399.7602 0.0655 -1.0000 -1.0000 5727951 1596711462.80 151.8251 59.9993 32.0000 1.9557 1.9574 399.1807 399.5991 0.0657 -1.0000 -1.0000 5728011 1596711462.90 151.8251 59.9993 32.0000 1.9605 1.9622 398.8777 399.2948 0.0656 -1.0000 -1.0000 5728081 1596711463.00 151.8251 59.9993 32.0000 1.9557 1.9574 398.8404 399.2573 0.0655 -1.0000 -1.0000 5728151 1596711463.10 151.8251 59.9993 32.0000 1.9534 1.9551 399.1621 399.5793 0.0656 -1.0000 -1.0000 5728211 1596711463.20 151.8251 59.9993 32.0000 1.9530 1.9547 399.2250 399.6424 0.0656 -1.0000 -1.0000 5728281 1596711463.30 151.4215 59.9993 32.0000 1.9545 1.9562 398.9614 399.3779 0.0655 -1.0000 -1.0000 5728341 1596711463.40 151.4215 59.9993 32.0000 1.9543 1.9560 398.6707 399.0874 0.0656 -1.0000 -1.0000 5728411 1596711463.50 151.4215 59.9993 32.0000 1.9539 1.9555 398.7128 399.1310 0.0659 -1.0000 -1.0000 5728481 1596711463.60 151.4215 59.9993 32.0000 1.9546 1.9563 398.6933 399.1104 0.0656 -1.0000 -1.0000 5728541 1596711463.70 151.4215 59.9993 32.0000 1.9539 1.9556 398.9615 399.3780 0.0655 -1.0000 -1.0000 5728601 1596711463.80 151.3323 59.9993 32.0000 1.9539 1.9556 399.0849 399.5007 0.0653 -1.0000 -1.0000 5728691 1596711463.90 151.3323 59.9993 32.0000 1.9538 1.9555 398.9519 399.3689 0.0656 -1.0000 -1.0000 5728761 1596711464.00 151.3323 59.9993 32.0000 1.9559 1.9575 398.8953 399.3128 0.0657 -1.0000 -1.0000 5728821 1596711464.10 151.3323 59.9993 32.0000 1.9558 1.9575 398.5700 398.9868 0.0656 -1.0000 -1.0000 5728900 1596711464.20 151.3323 59.9993 32.0000 1.9566 1.9583 398.6602 399.0773 0.0656 -1.0000 -1.0000 5728961 1596711464.30 151.3323 59.9993 32.0000 1.9562 1.9579 398.5800 398.9959 0.0654 -1.0000 -1.0000 5729030 1596711464.40 151.3323 59.9993 32.0000 1.9544 1.9561 399.0402 399.4567 0.0655 -1.0000 -1.0000 5729100 1596711464.50 151.3323 59.9993 32.0000 1.9539 1.9556 398.9516 399.3687 0.0656 -1.0000 -1.0000 5729161 1596711464.60 151.3323 59.9993 32.0000 1.9552 1.9569 398.6993 399.1163 0.0656 -1.0000 -1.0000 5729241 1596711464.70 151.3323 59.9993 32.0000 1.9555 1.9572 398.6573 399.0743 0.0657 -1.0000 -1.0000 5729320 1596711464.80 151.3323 59.9993 32.0000 1.9542 1.9559 398.8979 399.3153 0.0655 -1.0000 -1.0000 5729380 1596711464.90 151.3323 59.9993 32.0000 1.9552 1.9569 399.0443 399.4614 0.0657 -1.0000 -1.0000 5729450 1596711465.00 151.5197 59.9997 32.0000 1.9540 1.9557 399.2512 399.6682 0.0655 -1.0000 -1.0000 5729520 1596711465.10 151.5197 59.9997 32.0000 1.9540 1.9557 398.9405 399.3572 0.0655 -1.0000 -1.0000 5729580 1596711465.20 151.5197 59.9997 32.0000 1.9550 1.9566 398.7562 399.1729 0.0656 -1.0000 -1.0000 5729650 1596711465.30 151.5197 59.9997 32.0000 1.9557 1.9573 398.6554 399.0726 0.0656 -1.0000 -1.0000 5729710 1596711465.40 151.5197 59.9997 32.0000 1.9545 1.9562 398.8083 399.2247 0.0655 -1.0000 -1.0000 5729970 1596711465.50 151.4765 59.9997 32.0000 1.9548 1.9565 399.0548 399.4721 0.0656 -1.0000 -1.0000 5730040 1596711465.60 151.4134 59.9997 32.0000 1.9559 1.9575 398.8483 399.2654 0.0656 -1.0000 -1.0000 5730100 1596711465.70 151.4134 59.9997 32.0000 1.9558 1.9575 398.8859 399.3022 0.0654 -1.0000 -1.0000 5730170 1596711465.80 151.4134 59.9997 32.0000 1.9548 1.9565 398.7001 399.1170 0.0656 -1.0000 -1.0000 5730240 1596711465.90 151.4134 59.9997 32.0000 1.9535 1.9552 399.0109 399.4281 0.0656 -1.0000 -1.0000 5730480 1596711466.00 151.4134 59.9997 32.0000 1.9539 1.9556 399.0258 399.4436 0.0657 -1.0000 -1.0000 5730540 1596711466.10 151.4205 59.9997 32.0000 1.9553 1.9570 399.0864 399.5041 0.0656 -1.0000 -1.0000 5730610 1596711466.20 151.4768 59.9997 32.0000 1.9574 1.9591 398.8528 399.2703 0.0657 -1.0000 -1.0000 5730680 1596711466.30 151.4768 59.9997 32.0000 1.9549 1.9566 398.9748 399.3929 0.0657 -1.0000 -1.0000 5730750 1596711466.40 151.4768 59.9997 32.0000 1.9550 1.9566 398.9952 399.4134 0.0657 -1.0000 -1.0000 5730820 1596711466.50 151.4768 59.9997 32.0000 1.9542 1.9559 399.1243 399.5425 0.0658 -1.0000 -1.0000 5730950 1596711466.60 151.4768 59.9997 32.0000 1.9555 1.9572 398.8818 399.2985 0.0655 -1.0000 -1.0000 5731009 1596711466.70 151.5200 59.9997 32.0000 1.9564 1.9581 398.7363 399.1535 0.0656 -1.0000 -1.0000 5731080 1596711466.80 151.5200 59.9997 32.0000 1.9569 1.9586 398.8178 399.2341 0.0654 -1.0000 -1.0000 5731150 1596711466.90 151.5200 59.9997 32.0000 1.9541 1.9558 398.9574 399.3734 0.0655 -1.0000 -1.0000 5731219 1596711467.00 151.5200 59.9997 32.0000 1.9540 1.9557 399.0018 399.4193 0.0656 -1.0000 -1.0000 5731459 1596711467.10 151.5200 59.9997 32.0000 1.9571 1.9588 399.0531 399.4704 0.0656 -1.0000 -1.0000 5731529 1596711467.20 151.5028 59.9997 32.0000 1.9562 1.9578 398.8344 399.2507 0.0656 -1.0000 -1.0000 5731599 1596711467.30 151.4878 59.9997 32.0000 1.9560 1.9577 398.8177 399.2354 0.0657 -1.0000 -1.0000 5731659 1596711467.40 151.4878 59.9997 32.0000 1.9555 1.9571 399.1891 399.6069 0.0656 -1.0000 -1.0000 5731719 1596711467.50 151.4878 59.9997 32.0000 1.9541 1.9558 399.1529 399.5707 0.0657 -1.0000 -1.0000 5732219 1596711467.60 151.4878 59.9997 32.0000 1.9543 1.9560 399.1659 399.5833 0.0655 -1.0000 -1.0000 5732279 1596711467.70 151.4878 59.9997 32.0000 1.9555 1.9571 398.7527 399.1699 0.0656 -1.0000 -1.0000 5732349 1596711467.80 151.4207 59.9997 32.0000 1.9564 1.9581 398.6970 399.1127 0.0654 -1.0000 -1.0000 5732419 1596711467.90 151.4207 59.9997 32.0000 1.9558 1.9575 399.0548 399.4716 0.0656 -1.0000 -1.0000 5732479 1596711468.00 151.4207 59.9997 32.0000 1.9544 1.9561 399.0636 399.4811 0.0657 -1.0000 -1.0000 5732699 1596711468.10 151.4207 59.9997 32.0000 1.9543 1.9560 399.1763 399.5945 0.0657 -1.0000 -1.0000 5732779 1596711468.20 151.4207 59.9997 32.0000 1.9560 1.9577 398.8663 399.2844 0.0658 -1.0000 -1.0000 5732838 1596711468.30 151.6320 59.9997 32.0000 1.9562 1.9578 398.7559 399.1727 0.0655 -1.0000 -1.0000 5732898 1596711468.40 151.7072 59.9997 32.0000 1.9543 1.9559 399.0391 399.4561 0.0657 -1.0000 -1.0000 5732969 1596711468.50 151.7072 59.9997 32.0000 1.9543 1.9560 399.2944 399.7119 0.0655 -1.0000 -1.0000 5733418 1596711468.60 151.7072 59.9997 32.0000 1.9561 1.9578 399.0046 399.4206 0.0655 -1.0000 -1.0000 5733478 1596711468.70 151.7072 59.9997 32.0000 1.9575 1.9592 398.8733 399.2912 0.0657 -1.0000 -1.0000 5733548 1596711468.80 151.7072 59.9997 32.0000 1.9567 1.9584 398.9730 399.3897 0.0655 -1.0000 -1.0000 5733618 1596711468.90 151.2954 59.9997 32.0000 1.9559 1.9576 399.2628 399.6799 0.0655 -1.0000 -1.0000 5733688 1596711469.00 151.2954 59.9997 32.0000 1.9552 1.9569 399.1048 399.5217 0.0656 -1.0000 -1.0000 5733748 1596711469.10 151.2954 59.9997 32.0000 1.9555 1.9572 398.7452 399.1625 0.0656 -1.0000 -1.0000 5733808 1596711469.20 151.2954 59.9997 32.0000 1.9553 1.9570 398.7953 399.2109 0.0654 -1.0000 -1.0000 5733888 1596711469.30 151.2954 59.9997 32.0000 1.9551 1.9568 398.8978 399.3148 0.0656 -1.0000 -1.0000 5733948 1596711469.40 151.2954 59.9997 32.0000 1.9547 1.9563 399.0294 399.4474 0.0657 -1.0000 -1.0000 5734018 1596711469.50 151.4005 60.0011 32.0000 1.9533 1.9550 399.1171 399.5345 0.0656 -1.0000 -1.0000 5734158 1596711469.60 151.4005 60.0011 32.0000 1.9548 1.9565 398.9808 399.3974 0.0655 -1.0000 -1.0000 5734218 1596711469.70 151.4005 60.0011 32.0000 1.9563 1.9579 398.7505 399.1676 0.0656 -1.0000 -1.0000 5734278 1596711469.80 151.4005 60.0011 32.0000 1.9575 1.9592 398.7460 399.1626 0.0656 -1.0000 -1.0000 5734358 1596711469.90 151.4005 60.0011 32.0000 1.9554 1.9571 398.9881 399.4054 0.0656 -1.0000 -1.0000 5734418 1596711470.00 151.4005 60.0011 32.0000 1.9537 1.9554 399.1384 399.5563 0.0656 -1.0000 -1.0000 5734488 1596711470.10 151.5188 60.0011 32.0000 1.9554 1.9571 399.0608 399.4772 0.0654 -1.0000 -1.0000 5734558 1596711470.20 151.5433 60.0011 32.0000 1.9561 1.9578 399.1287 399.5448 0.0654 -1.0000 -1.0000 5734618 1596711470.30 151.5433 60.0011 32.0000 1.9579 1.9596 398.5882 399.0056 0.0657 -1.0000 -1.0000 5734678 1596711470.40 151.5433 60.0011 32.0000 1.9560 1.9577 398.6761 399.0933 0.0657 -1.0000 -1.0000 5734758 1596711470.50 151.5433 60.0011 32.0000 1.9552 1.9568 398.6878 399.1045 0.0655 -1.0000 -1.0000 5734817 1596711470.60 151.5433 60.0011 32.0000 1.9547 1.9563 398.9676 399.3844 0.0656 -1.0000 -1.0000 5734878 1596711470.70 151.7274 60.0011 32.0000 1.9545 1.9562 399.0827 399.5004 0.0657 -1.0000 -1.0000 5734947 1596711470.80 151.7376 60.0011 32.0000 1.9554 1.9571 399.1538 399.5729 0.0658 -1.0000 -1.0000 5735017 1596711470.90 151.7376 60.0011 32.0000 1.9568 1.9585 398.8947 399.3110 0.0654 -1.0000 -1.0000 5735097 1596711471.00 151.7376 60.0011 32.0000 1.9549 1.9566 399.0147 399.4317 0.0656 -1.0000 -1.0000 5735157 1596711471.10 151.7376 60.0011 32.0000 1.9528 1.9545 399.1137 399.5305 0.0655 -1.0000 -1.0000 5735217 1596711471.20 151.7173 60.0011 32.0000 1.9543 1.9560 399.0990 399.5167 0.0657 -1.0000 -1.0000 5735297 1596711471.30 151.6040 60.0011 32.0000 1.9561 1.9578 399.0527 399.4707 0.0657 -1.0000 -1.0000 5735357 1596711471.40 151.6040 60.0011 32.0000 1.9560 1.9577 398.6709 399.0872 0.0656 -1.0000 -1.0000 5735417 1596711471.50 151.6040 60.0011 32.0000 1.9566 1.9583 398.7926 399.2097 0.0655 -1.0000 -1.0000 5735487 1596711471.60 151.6040 60.0011 32.0000 1.9555 1.9572 399.0931 399.5096 0.0655 -1.0000 -1.0000 5735697 1596711471.70 151.6040 60.0011 32.0000 1.9536 1.9553 399.0836 399.5004 0.0655 -1.0000 -1.0000 5735767 1596711471.80 151.4588 60.0011 32.0000 1.9545 1.9562 399.0926 399.5085 0.0654 -1.0000 -1.0000 5735837 1596711471.90 151.4588 60.0011 32.0000 1.9549 1.9566 399.0181 399.4356 0.0656 -1.0000 -1.0000 5735897 1596711472.00 151.4588 60.0011 32.0000 1.9564 1.9581 398.7832 399.2003 0.0657 -1.0000 -1.0000 5735957 1596711472.10 151.4588 60.0011 32.0000 1.9551 1.9568 399.0576 399.4752 0.0656 -1.0000 -1.0000 5736457 1596711472.20 151.4588 60.0011 32.0000 1.9533 1.9550 399.2390 399.6581 0.0658 -1.0000 -1.0000 5736516 1596711472.30 151.6127 60.0011 32.0000 1.9549 1.9565 399.1373 399.5547 0.0656 -1.0000 -1.0000 5736587 1596711472.40 151.6742 60.0011 32.0000 1.9558 1.9575 398.9143 399.3308 0.0655 -1.0000 -1.0000 5736657 1596711472.50 151.6742 60.0011 32.0000 1.9575 1.9592 398.7445 399.1615 0.0657 -1.0000 -1.0000 5736716 1596711472.60 151.6742 60.0011 32.0000 1.9561 1.9578 398.7256 399.1420 0.0654 -1.0000 -1.0000 5736956 1596711472.70 151.6742 60.0011 32.0000 1.9540 1.9557 398.9554 399.3726 0.0656 -1.0000 -1.0000 5737026 1596711472.80 151.6742 60.0011 32.0000 1.9544 1.9561 399.0808 399.4984 0.0656 -1.0000 -1.0000 5737087 1596711472.90 151.5903 60.0011 32.0000 1.9563 1.9580 398.8959 399.3127 0.0655 -1.0000 -1.0000 5737156 1596711473.00 151.5903 60.0011 32.0000 1.9569 1.9586 398.7487 399.1652 0.0656 -1.0000 -1.0000 5737226 1596711473.10 151.5903 60.0011 32.0000 1.9559 1.9576 399.1406 399.5588 0.0658 -1.0000 -1.0000 5737466 1596711473.20 151.5903 60.0011 32.0000 1.9538 1.9555 399.1037 399.5212 0.0656 -1.0000 -1.0000 5737536 1596711473.30 151.5903 60.0011 32.0000 1.9566 1.9583 398.7249 399.1415 0.0655 -1.0000 -1.0000 5737596 1596711473.40 151.5903 60.0011 32.0000 1.9549 1.9565 398.8911 399.3075 0.0655 -1.0000 -1.0000 5737656 1596711473.50 151.5903 60.0011 32.0000 1.9542 1.9559 399.1331 399.5513 0.0659 -1.0000 -1.0000 5737736 1596711473.60 151.5264 60.0011 32.0000 1.9553 1.9570 399.3675 399.7846 0.0655 -1.0000 -1.0000 5737976 1596711473.70 151.5264 60.0011 32.0000 1.9555 1.9571 398.9973 399.4137 0.0655 -1.0000 -1.0000 5738036 1596711473.80 151.5264 60.0011 32.0000 1.9569 1.9586 398.7827 399.1989 0.0655 -1.0000 -1.0000 5738106 1596711473.90 151.5274 60.0011 32.0000 1.9550 1.9567 398.6982 399.1132 0.0654 -1.0000 -1.0000 5738166 1596711474.00 151.5673 60.0011 32.0000 1.9537 1.9554 399.2134 399.6316 0.0657 -1.0000 -1.0000 5738236 1596711474.10 151.5673 60.0011 32.0000 1.9533 1.9550 399.2372 399.6546 0.0656 -1.0000 -1.0000 5738935 1596711474.20 151.5673 60.0011 32.0000 1.9538 1.9555 399.2160 399.6346 0.0657 -1.0000 -1.0000 5738995 1596711474.30 151.5673 60.0011 32.0000 1.9546 1.9563 399.0305 399.4483 0.0657 -1.0000 -1.0000 5739056 1596711474.40 151.5673 60.0011 32.0000 1.9569 1.9586 398.9287 399.3464 0.0657 -1.0000 -1.0000 5739125 1596711474.50 151.6154 60.0011 32.0000 1.9565 1.9582 399.0856 399.5029 0.0656 -1.0000 -1.0000 5739195 1596711474.60 151.6154 60.0011 32.0000 1.9548 1.9565 399.0531 399.4706 0.0656 -1.0000 -1.0000 5739255 1596711474.70 151.6154 60.0011 32.0000 1.9558 1.9575 399.1115 399.5289 0.0656 -1.0000 -1.0000 5739325 1596711474.80 151.6154 60.0011 32.0000 1.9558 1.9575 398.8325 399.2481 0.0654 -1.0000 -1.0000 5739395 1596711474.90 151.6154 60.0011 32.0000 1.9553 1.9569 398.8164 399.2314 0.0652 -1.0000 -1.0000 5739465 1596711475.00 151.5561 60.0014 32.0000 1.9553 1.9570 398.6891 399.1062 0.0656 -1.0000 -1.0000 5739525 1596711475.10 151.4307 60.0020 32.0000 1.9541 1.9558 398.9364 399.3532 0.0656 -1.0000 -1.0000 5739595 1596711475.20 151.4307 60.0020 32.0000 1.9538 1.9555 399.1992 399.6157 0.0654 -1.0000 -1.0000 5739725 1596711475.30 151.4307 60.0020 32.0000 1.9548 1.9565 399.1100 399.5267 0.0655 -1.0000 -1.0000 5739785 1596711475.40 151.4307 60.0020 32.0000 1.9544 1.9560 398.9174 399.3340 0.0656 -1.0000 -1.0000 5739855 1596711475.50 151.4307 60.0020 32.0000 1.9555 1.9572 398.7067 399.1242 0.0657 -1.0000 -1.0000 5739925 1596711475.60 151.4307 60.0020 32.0000 1.9549 1.9566 399.0787 399.4966 0.0656 -1.0000 -1.0000 5739985 1596711475.70 151.5937 60.0020 32.0000 1.9539 1.9556 399.1011 399.5178 0.0656 -1.0000 -1.0000 5740185 1596711475.80 151.5937 60.0020 32.0000 1.9560 1.9577 398.9957 399.4124 0.0655 -1.0000 -1.0000 5740255 1596711475.90 151.5937 60.0020 32.0000 1.9572 1.9589 399.2303 399.6474 0.0655 -1.0000 -1.0000 5740315 1596711476.00 151.5937 60.0020 32.0000 1.9567 1.9584 398.9323 399.3481 0.0653 -1.0000 -1.0000 5740385 1596711476.10 151.5937 60.0020 32.0000 1.9569 1.9586 398.7878 399.2047 0.0655 -1.0000 -1.0000 5740455 1596711476.20 151.5952 60.0020 32.0000 1.9557 1.9574 398.6969 399.1132 0.0655 -1.0000 -1.0000 5740515 1596711476.30 151.5981 60.0020 32.0000 1.9559 1.9576 398.9119 399.3289 0.0656 -1.0000 -1.0000 5740575 1596711476.40 151.5981 60.0020 32.0000 1.9555 1.9571 399.1816 399.5988 0.0656 -1.0000 -1.0000 5740655 1596711476.50 151.5981 60.0020 32.0000 1.9559 1.9576 398.9870 399.4039 0.0655 -1.0000 -1.0000 5740714 1596711476.60 151.5981 60.0020 32.0000 1.9550 1.9567 398.7032 399.1193 0.0655 -1.0000 -1.0000 5740774 1596711476.70 151.5981 60.0020 32.0000 1.9550 1.9567 398.6843 399.1009 0.0656 -1.0000 -1.0000 5740964 1596711476.80 151.3365 60.0020 32.0000 1.9559 1.9576 398.9262 399.3431 0.0656 -1.0000 -1.0000 5741024 1596711476.90 151.3365 60.0020 32.0000 1.9546 1.9563 399.1608 399.5778 0.0655 -1.0000 -1.0000 5741094 1596711477.00 151.3365 60.0020 32.0000 1.9546 1.9563 399.2209 399.6385 0.0657 -1.0000 -1.0000 5741164 1596711477.10 151.3365 60.0020 32.0000 1.9545 1.9562 398.9337 399.3507 0.0655 -1.0000 -1.0000 5741224 1596711477.20 151.3365 60.0020 32.0000 1.9562 1.9579 398.7673 399.1850 0.0656 -1.0000 -1.0000 5741454 1596711477.30 151.4576 60.0020 32.0000 1.9555 1.9571 398.7341 399.1500 0.0654 -1.0000 -1.0000 5741524 1596711477.40 151.4813 60.0020 32.0000 1.9553 1.9570 399.0991 399.5161 0.0656 -1.0000 -1.0000 5741584 1596711477.50 151.4813 60.0020 32.0000 1.9550 1.9567 399.3259 399.7435 0.0656 -1.0000 -1.0000 5741654 1596711477.60 151.4813 60.0020 32.0000 1.9557 1.9574 398.9658 399.3829 0.0655 -1.0000 -1.0000 5741714 1596711477.70 151.4813 60.0020 32.0000 1.9566 1.9583 398.8159 399.2316 0.0654 -1.0000 -1.0000 5741954 1596711477.80 151.4813 60.0020 32.0000 1.9555 1.9572 398.8772 399.2941 0.0656 -1.0000 -1.0000 5742024 1596711477.90 151.4379 60.0020 32.0000 1.9551 1.9568 399.1077 399.5244 0.0655 -1.0000 -1.0000 5742084 1596711478.00 151.4379 60.0020 32.0000 1.9553 1.9570 398.9877 399.4056 0.0658 -1.0000 -1.0000 5742154 1596711478.10 151.4379 60.0020 32.0000 1.9554 1.9571 398.9967 399.4134 0.0656 -1.0000 -1.0000 5742224 1596711478.20 151.4379 60.0020 32.0000 1.9545 1.9562 398.6758 399.0932 0.0657 -1.0000 -1.0000 5742454 1596711478.30 151.4379 60.0020 32.0000 1.9565 1.9582 398.7457 399.1628 0.0656 -1.0000 -1.0000 5742514 1596711478.40 151.4379 60.0020 32.0000 1.9552 1.9569 399.0774 399.4937 0.0655 -1.0000 -1.0000 5742583 1596711478.50 151.4379 60.0020 32.0000 1.9538 1.9554 399.0348 399.4515 0.0655 -1.0000 -1.0000 5742644 1596711478.60 151.4379 60.0020 32.0000 1.9543 1.9559 399.1474 399.5644 0.0656 -1.0000 -1.0000 5742713 1596711478.70 151.4501 60.0020 32.0000 1.9537 1.9554 398.9546 399.3713 0.0655 -1.0000 -1.0000 5742973 1596711478.80 151.5984 60.0020 32.0000 1.9561 1.9578 398.6604 399.0763 0.0655 -1.0000 -1.0000 5743033 1596711478.90 151.5984 60.0020 32.0000 1.9548 1.9565 398.9378 399.3548 0.0656 -1.0000 -1.0000 5743113 1596711479.00 151.3896 60.0020 32.0000 1.9545 1.9562 399.0025 399.4188 0.0654 -1.0000 -1.0000 5743173 1596711479.10 151.3896 60.0020 32.0000 1.9536 1.9553 399.1140 399.5304 0.0655 -1.0000 -1.0000 5743233 1596711479.20 151.3896 60.0020 32.0000 1.9560 1.9577 398.9341 399.3515 0.0657 -1.0000 -1.0000 5743303 1596711479.30 151.3896 60.0020 32.0000 1.9558 1.9574 398.6173 399.0346 0.0656 -1.0000 -1.0000 5743483 1596711479.40 151.3896 60.0020 32.0000 1.9560 1.9576 398.7359 399.1515 0.0654 -1.0000 -1.0000 5743553 1596711479.50 151.3759 60.0020 32.0000 1.9548 1.9565 399.0128 399.4296 0.0656 -1.0000 -1.0000 5743623 1596711479.60 151.3481 60.0020 32.0000 1.9535 1.9552 399.0065 399.4230 0.0654 -1.0000 -1.0000 5743693 1596711479.70 151.3481 60.0020 32.0000 1.9558 1.9575 399.1964 399.6129 0.0655 -1.0000 -1.0000 5743753 1596711479.80 151.3481 60.0020 32.0000 1.9553 1.9570 398.8988 399.3150 0.0654 -1.0000 -1.0000 5744243 1596711479.90 151.3481 60.0020 32.0000 1.9558 1.9575 398.9087 399.3253 0.0655 -1.0000 -1.0000 5744303 1596711480.00 151.3481 60.0020 32.0000 1.9534 1.9551 399.0759 399.4920 0.0655 -1.0000 -1.0000 5744363 1596711480.10 151.7097 60.0008 32.0000 1.9548 1.9565 399.1625 399.5795 0.0655 -1.0000 -1.0000 5744433 1596711480.20 151.7097 60.0008 32.0000 1.9564 1.9581 398.8699 399.2872 0.0656 -1.0000 -1.0000 5744502 1596711480.30 151.7097 60.0008 32.0000 1.9558 1.9575 398.7693 399.1860 0.0655 -1.0000 -1.0000 5744753 1596711480.40 151.7097 60.0008 32.0000 1.9574 1.9591 398.5363 398.9535 0.0657 -1.0000 -1.0000 5744822 1596711480.50 151.7097 60.0008 32.0000 1.9563 1.9580 398.7389 399.1563 0.0657 -1.0000 -1.0000 5744882 1596711480.60 151.7097 60.0008 32.0000 1.9548 1.9565 399.0384 399.4554 0.0655 -1.0000 -1.0000 5744952 1596711480.70 151.7097 60.0008 32.0000 1.9536 1.9553 399.1337 399.5509 0.0656 -1.0000 -1.0000 5745022 1596711480.80 151.7097 60.0008 32.0000 1.9537 1.9553 398.9276 399.3443 0.0655 -1.0000 -1.0000 5745212 1596711480.90 151.7097 60.0008 32.0000 1.9558 1.9575 398.7632 399.1785 0.0653 -1.0000 -1.0000 5745282 1596711481.00 151.6496 60.0008 32.0000 1.9567 1.9584 398.8013 399.2174 0.0655 -1.0000 -1.0000 5745342 1596711481.10 151.6319 60.0008 32.0000 1.9560 1.9577 399.0368 399.4538 0.0655 -1.0000 -1.0000 5745412 1596711481.20 151.6180 60.0008 32.0000 1.9554 1.9571 399.1356 399.5536 0.0658 -1.0000 -1.0000 5745482 1596711481.30 151.4915 60.0008 32.0000 1.9563 1.9580 399.2247 399.6410 0.0655 -1.0000 -1.0000 5745722 1596711481.40 151.4915 60.0008 32.0000 1.9560 1.9577 399.0207 399.4377 0.0655 -1.0000 -1.0000 5745782 1596711481.50 151.4915 60.0008 32.0000 1.9561 1.9577 398.7495 399.1665 0.0656 -1.0000 -1.0000 5745852 1596711481.60 151.4915 60.0008 32.0000 1.9563 1.9580 398.7271 399.1436 0.0655 -1.0000 -1.0000 5745912 1596711481.70 151.4915 60.0008 32.0000 1.9537 1.9554 399.0949 399.5115 0.0655 -1.0000 -1.0000 5745982 1596711481.80 151.7404 60.0008 32.0000 1.9542 1.9559 399.0926 399.5090 0.0656 -1.0000 -1.0000 5746532 1596711481.90 151.7404 60.0008 32.0000 1.9552 1.9568 398.9876 399.4055 0.0657 -1.0000 -1.0000 5746622 1596711482.00 151.7404 60.0008 32.0000 1.9558 1.9575 398.9226 399.3395 0.0655 -1.0000 -1.0000 5746682 1596711482.10 151.7404 60.0008 32.0000 1.9554 1.9571 398.9782 399.3949 0.0654 -1.0000 -1.0000 5746762 1596711482.20 151.7404 60.0008 32.0000 1.9537 1.9554 398.9586 399.3744 0.0654 -1.0000 -1.0000 5746822 1596711482.30 151.6418 60.0008 32.0000 1.9542 1.9559 398.8629 399.2791 0.0655 -1.0000 -1.0000 5746892 1596711482.40 151.3999 60.0008 32.0000 1.9567 1.9583 398.8106 399.2265 0.0654 -1.0000 -1.0000 5746962 1596711482.50 151.3999 60.0008 32.0000 1.9550 1.9567 398.6806 399.0968 0.0655 -1.0000 -1.0000 5747022 1596711482.60 151.3999 60.0008 32.0000 1.9549 1.9566 398.4795 398.8969 0.0657 -1.0000 -1.0000 5747082 1596711482.70 151.3999 60.0008 32.0000 1.9556 1.9572 398.8758 399.2916 0.0655 -1.0000 -1.0000 5747161 1596711482.80 151.3999 60.0008 32.0000 1.9542 1.9559 399.0987 399.5148 0.0653 -1.0000 -1.0000 5747991 1596711482.90 151.3598 60.0008 32.0000 1.9552 1.9568 398.9896 399.4062 0.0655 -1.0000 -1.0000 5748061 1596711483.00 151.3598 60.0008 32.0000 1.9552 1.9569 398.7533 399.1696 0.0654 -1.0000 -1.0000 5748121 1596711483.10 151.3598 60.0008 32.0000 1.9558 1.9574 398.9359 399.3514 0.0653 -1.0000 -1.0000 5748191 1596711483.20 151.3598 60.0008 32.0000 1.9545 1.9562 399.3030 399.7195 0.0654 -1.0000 -1.0000 5748261 1596711483.30 151.3598 60.0008 32.0000 1.9534 1.9551 399.0856 399.5020 0.0655 -1.0000 -1.0000 5748321 1596711483.40 151.4029 60.0008 32.0000 1.9537 1.9554 398.8613 399.2775 0.0655 -1.0000 -1.0000 5748381 1596711483.50 151.4029 60.0008 32.0000 1.9559 1.9576 398.5936 399.0092 0.0655 -1.0000 -1.0000 5748461 1596711483.60 151.4029 60.0008 32.0000 1.9566 1.9583 398.5580 398.9745 0.0655 -1.0000 -1.0000 5748521 1596711483.70 151.4029 60.0008 32.0000 1.9547 1.9564 398.8118 399.2285 0.0655 -1.0000 -1.0000 5748591 1596711483.80 151.4029 60.0008 32.0000 1.9559 1.9576 398.9800 399.3953 0.0654 -1.0000 -1.0000 5748661 1596711483.90 151.4371 60.0008 32.0000 1.9557 1.9573 399.1214 399.5382 0.0655 -1.0000 -1.0000 5748721 1596711484.00 151.6081 60.0008 32.0000 1.9553 1.9569 398.9771 399.3936 0.0655 -1.0000 -1.0000 5748781 1596711484.10 151.6081 60.0008 32.0000 1.9564 1.9581 398.8668 399.2835 0.0655 -1.0000 -1.0000 5748861 1596711484.20 151.6081 60.0008 32.0000 1.9556 1.9573 398.9009 399.3176 0.0656 -1.0000 -1.0000 5748920 1596711484.30 151.6081 60.0008 32.0000 1.9550 1.9567 399.0937 399.5112 0.0656 -1.0000 -1.0000 5748981 1596711484.40 151.5761 60.0008 32.0000 1.9550 1.9566 399.0306 399.4468 0.0655 -1.0000 -1.0000 5749060 1596711484.50 151.4763 60.0008 32.0000 1.9553 1.9570 398.6969 399.1139 0.0656 -1.0000 -1.0000 5749120 1596711484.60 151.4763 60.0008 32.0000 1.9554 1.9571 398.9366 399.3533 0.0655 -1.0000 -1.0000 5749180 1596711484.70 151.4763 60.0008 32.0000 1.9539 1.9556 399.3159 399.7339 0.0657 -1.0000 -1.0000 5749250 1596711484.80 151.4763 60.0008 32.0000 1.9525 1.9542 399.1599 399.5775 0.0656 -1.0000 -1.0000 5749310 1596711484.90 151.4763 60.0008 32.0000 1.9546 1.9563 399.0047 399.4210 0.0655 -1.0000 -1.0000 5750070 1596711485.00 151.4763 60.0008 32.0000 1.9557 1.9574 398.7291 399.1459 0.0656 -1.0000 -1.0000 5750130 1596711485.10 151.3355 59.9996 32.0000 1.9569 1.9586 398.5434 398.9602 0.0656 -1.0000 -1.0000 5750200 1596711485.20 151.3355 59.9996 32.0000 1.9541 1.9558 398.8276 399.2445 0.0656 -1.0000 -1.0000 5750280 1596711485.30 151.3355 59.9996 32.0000 1.9544 1.9561 398.9694 399.3859 0.0655 -1.0000 -1.0000 5750340 1596711485.40 151.3355 59.9996 32.0000 1.9558 1.9575 398.7396 399.1538 0.0650 -1.0000 -1.0000 5750400 1596711485.50 151.3355 59.9996 32.0000 1.9554 1.9571 398.3499 398.7661 0.0655 -1.0000 -1.0000 5750470 1596711485.60 151.5893 59.9996 32.0000 1.9557 1.9573 398.6715 399.0871 0.0654 -1.0000 -1.0000 5750540 1596711485.70 151.6251 59.9996 32.0000 1.9547 1.9564 398.9310 399.3482 0.0656 -1.0000 -1.0000 5750600 1596711485.80 151.6251 59.9996 32.0000 1.9543 1.9560 399.2599 399.6772 0.0656 -1.0000 -1.0000 5750670 1596711485.90 151.6251 59.9996 32.0000 1.9543 1.9560 399.0685 399.4864 0.0657 -1.0000 -1.0000 5750739 1596711486.00 151.6251 59.9996 32.0000 1.9552 1.9569 398.9098 399.3268 0.0656 -1.0000 -1.0000 5750799 1596711486.10 151.6251 59.9996 32.0000 1.9556 1.9573 398.5611 398.9772 0.0655 -1.0000 -1.0000 5750870 1596711486.20 151.4852 59.9996 32.0000 1.9559 1.9576 398.6859 399.1014 0.0654 -1.0000 -1.0000 5750929 1596711486.30 151.4852 59.9996 32.0000 1.9540 1.9557 399.0385 399.4546 0.0655 -1.0000 -1.0000 5750999 1596711486.40 151.4852 59.9996 32.0000 1.9532 1.9548 398.9227 399.3398 0.0655 -1.0000 -1.0000 5751069 1596711486.50 151.4852 59.9996 32.0000 1.9551 1.9568 398.8204 399.2365 0.0655 -1.0000 -1.0000 5751129 1596711486.60 151.4852 59.9996 32.0000 1.9567 1.9584 398.8404 399.2581 0.0657 -1.0000 -1.0000 5751189 1596711486.70 151.4852 59.9996 32.0000 1.9559 1.9576 398.7477 399.1648 0.0656 -1.0000 -1.0000 5751269 1596711486.80 151.4222 59.9996 32.0000 1.9543 1.9560 399.0451 399.4606 0.0653 -1.0000 -1.0000 5751329 1596711486.90 151.4400 59.9996 32.0000 1.9535 1.9551 399.0429 399.4597 0.0656 -1.0000 -1.0000 5751439 1596711487.00 151.4400 59.9996 32.0000 1.9541 1.9558 399.0421 399.4588 0.0655 -1.0000 -1.0000 5751499 1596711487.10 151.4400 59.9996 32.0000 1.9548 1.9565 398.8912 399.3085 0.0656 -1.0000 -1.0000 5751569 1596711487.20 151.4400 59.9996 32.0000 1.9575 1.9592 398.6751 399.0919 0.0656 -1.0000 -1.0000 5751639 1596711487.30 151.4400 59.9996 32.0000 1.9549 1.9566 398.8970 399.3133 0.0655 -1.0000 -1.0000 5751699 1596711487.40 151.5648 59.9996 32.0000 1.9538 1.9555 399.0502 399.4683 0.0657 -1.0000 -1.0000 5751759 1596711487.50 151.5648 59.9996 32.0000 1.9553 1.9570 398.9725 399.3903 0.0657 -1.0000 -1.0000 5752469 1596711487.60 151.5648 59.9996 32.0000 1.9558 1.9575 398.7651 399.1816 0.0655 -1.0000 -1.0000 5752539 1596711487.70 151.5648 59.9996 32.0000 1.9564 1.9581 398.6513 399.0685 0.0656 -1.0000 -1.0000 5752598 1596711487.80 151.5648 59.9996 32.0000 1.9547 1.9564 398.8644 399.2814 0.0656 -1.0000 -1.0000 5752668 1596711487.90 151.5648 59.9996 32.0000 1.9545 1.9562 399.0217 399.4384 0.0655 -1.0000 -1.0000 5752738 1596711488.00 151.3039 59.9996 32.0000 1.9528 1.9545 399.0911 399.5079 0.0655 -1.0000 -1.0000 5752798 1596711488.10 151.3039 59.9996 32.0000 1.9542 1.9559 398.9144 399.3310 0.0655 -1.0000 -1.0000 5752868 1596711488.20 151.3039 59.9996 32.0000 1.9556 1.9573 398.7714 399.1874 0.0655 -1.0000 -1.0000 5752928 1596711488.30 151.3039 59.9996 32.0000 1.9552 1.9569 398.8260 399.2429 0.0655 -1.0000 -1.0000 5752998 1596711488.40 151.3039 59.9996 32.0000 1.9540 1.9557 399.0855 399.5029 0.0657 -1.0000 -1.0000 5753078 1596711488.50 151.4721 59.9996 32.0000 1.9545 1.9562 399.1872 399.6045 0.0656 -1.0000 -1.0000 5753198 1596711488.60 151.4991 59.9996 32.0000 1.9557 1.9574 398.9759 399.3924 0.0655 -1.0000 -1.0000 5753268 1596711488.70 151.4991 59.9996 32.0000 1.9564 1.9581 398.7545 399.1708 0.0655 -1.0000 -1.0000 5753338 1596711488.80 151.4991 59.9996 32.0000 1.9561 1.9578 398.7293 399.1452 0.0654 -1.0000 -1.0000 5753398 1596711488.90 151.4991 59.9996 32.0000 1.9549 1.9566 399.0962 399.5127 0.0656 -1.0000 -1.0000 5753468 1596711489.00 151.4997 59.9996 32.0000 1.9532 1.9549 399.0124 399.4300 0.0656 -1.0000 -1.0000 5753538 1596711489.10 151.5042 59.9996 32.0000 1.9548 1.9565 399.0274 399.4442 0.0656 -1.0000 -1.0000 5753608 1596711489.20 151.5042 59.9996 32.0000 1.9554 1.9571 398.6877 399.1050 0.0656 -1.0000 -1.0000 5753678 1596711489.30 151.5042 59.9996 32.0000 1.9556 1.9572 398.7846 399.2004 0.0654 -1.0000 -1.0000 5753738 1596711489.40 151.5042 59.9996 32.0000 1.9552 1.9569 399.0829 399.4991 0.0654 -1.0000 -1.0000 5753798 1596711489.50 151.5042 59.9996 32.0000 1.9552 1.9569 398.9090 399.3255 0.0655 -1.0000 -1.0000 5753878 1596711489.60 151.5042 59.9996 32.0000 1.9569 1.9586 398.6919 399.1068 0.0653 -1.0000 -1.0000 5753938 1596711489.70 151.2323 60.0006 32.0000 1.9551 1.9568 398.7977 399.2146 0.0656 -1.0000 -1.0000 5753998 1596711489.80 151.2302 60.0006 32.0000 1.9528 1.9545 399.1189 399.5358 0.0655 -1.0000 -1.0000 5754068 1596711489.90 151.2302 60.0006 32.0000 1.9541 1.9558 398.9438 399.3614 0.0656 -1.0000 -1.0000 5754138 1596711490.00 151.2302 60.0006 32.0000 1.9543 1.9560 398.8327 399.2486 0.0655 -1.0000 -1.0000 5754727 1596711490.10 151.4680 60.0006 32.0000 1.9538 1.9555 398.7460 399.1618 0.0654 -1.0000 -1.0000 5754807 1596711490.20 151.5558 60.0006 32.0000 1.9545 1.9562 398.9886 399.4054 0.0655 -1.0000 -1.0000 5754867 1596711490.30 151.5558 60.0006 32.0000 1.9532 1.9548 399.1086 399.5248 0.0654 -1.0000 -1.0000 5754927 1596711490.40 151.5558 60.0006 32.0000 1.9550 1.9566 399.1425 399.5603 0.0657 -1.0000 -1.0000 5755007 1596711490.50 151.5558 60.0006 32.0000 1.9562 1.9579 398.8527 399.2687 0.0655 -1.0000 -1.0000 5755067 1596711490.60 151.5558 60.0006 32.0000 1.9574 1.9591 398.6128 399.0296 0.0656 -1.0000 -1.0000 5755127 1596711490.70 151.5558 60.0006 32.0000 1.9558 1.9575 398.6616 399.0780 0.0655 -1.0000 -1.0000 5755207 1596711490.80 151.5264 60.0006 32.0000 1.9557 1.9574 398.9164 399.3335 0.0656 -1.0000 -1.0000 5755267 1596711490.90 151.5264 60.0006 32.0000 1.9560 1.9577 398.9895 399.4062 0.0655 -1.0000 -1.0000 5755347 1596711491.00 151.5264 60.0006 32.0000 1.9555 1.9571 398.7223 399.1389 0.0656 -1.0000 -1.0000 5755407 1596711491.10 151.5264 60.0006 32.0000 1.9538 1.9555 398.7793 399.1960 0.0655 -1.0000 -1.0000 5755467 1596711491.20 151.5264 60.0006 32.0000 1.9552 1.9569 398.9341 399.3503 0.0655 -1.0000 -1.0000 5755547 1596711491.30 151.5792 60.0006 32.0000 1.9539 1.9555 399.1383 399.5550 0.0655 -1.0000 -1.0000 5755607 1596711491.40 151.5956 60.0006 32.0000 1.9544 1.9561 399.1685 399.5852 0.0656 -1.0000 -1.0000 5755667 1596711491.50 151.5956 60.0006 32.0000 1.9551 1.9568 399.1673 399.5840 0.0655 -1.0000 -1.0000 5755737 1596711491.60 151.5956 60.0006 32.0000 1.9560 1.9576 398.7776 399.1941 0.0655 -1.0000 -1.0000 5755947 1596711491.70 151.5956 60.0006 32.0000 1.9560 1.9577 398.6672 399.0840 0.0657 -1.0000 -1.0000 5756077 1596711491.80 151.5956 60.0006 32.0000 1.9546 1.9563 398.9084 399.3255 0.0656 -1.0000 -1.0000 5756147 1596711491.90 151.2925 60.0006 32.0000 1.9532 1.9549 399.0789 399.4961 0.0656 -1.0000 -1.0000 5756217 1596711492.00 151.2925 60.0006 32.0000 1.9559 1.9576 398.8785 399.2953 0.0655 -1.0000 -1.0000 5756277 1596711492.10 151.2925 60.0006 32.0000 1.9557 1.9574 398.6285 399.0444 0.0655 -1.0000 -1.0000 5756727 1596711492.20 151.2925 60.0006 32.0000 1.9562 1.9579 398.6782 399.0940 0.0654 -1.0000 -1.0000 5756787 1596711492.30 151.2925 60.0006 32.0000 1.9536 1.9553 398.9903 399.4067 0.0656 -1.0000 -1.0000 5756857 1596711492.40 151.5724 60.0006 32.0000 1.9548 1.9565 399.1163 399.5347 0.0657 -1.0000 -1.0000 5756926 1596711492.50 151.5724 60.0006 32.0000 1.9541 1.9558 399.1267 399.5435 0.0655 -1.0000 -1.0000 5756986 1596711492.60 151.5724 60.0006 32.0000 1.9559 1.9576 398.9065 399.3223 0.0654 -1.0000 -1.0000 5757216 1596711492.70 151.5724 60.0006 32.0000 1.9564 1.9580 398.5038 398.9191 0.0654 -1.0000 -1.0000 5757286 1596711492.80 151.5724 60.0006 32.0000 1.9559 1.9576 398.7287 399.1441 0.0653 -1.0000 -1.0000 5757356 1596711492.90 151.5724 60.0006 32.0000 1.9543 1.9559 399.0517 399.4689 0.0655 -1.0000 -1.0000 5757426 1596711493.00 151.5724 60.0006 32.0000 1.9523 1.9539 399.0024 399.4184 0.0655 -1.0000 -1.0000 5757486 1596711493.10 151.5724 60.0006 32.0000 1.9583 1.9600 398.6947 399.1110 0.0654 -1.0000 -1.0000 5757546 1596711493.20 151.5724 60.0006 32.0000 1.9560 1.9577 398.8008 399.2166 0.0654 -1.0000 -1.0000 5757626 1596711493.30 151.5388 60.0006 32.0000 1.9543 1.9559 398.8738 399.2895 0.0654 -1.0000 -1.0000 5757686 1596711493.40 151.4573 60.0006 32.0000 1.9538 1.9555 399.1732 399.5900 0.0655 -1.0000 -1.0000 5757746 1596711493.50 151.4573 60.0006 32.0000 1.9542 1.9559 399.0467 399.4611 0.0652 -1.0000 -1.0000 5757826 1596711493.60 151.4469 60.0006 32.0000 1.9533 1.9550 398.9043 399.3205 0.0655 -1.0000 -1.0000 5757946 1596711493.70 151.4469 60.0006 32.0000 1.9566 1.9582 398.7566 399.1736 0.0656 -1.0000 -1.0000 5758006 1596711493.80 151.4469 60.0006 32.0000 1.9574 1.9591 398.6298 399.0470 0.0657 -1.0000 -1.0000 5758126 1596711493.90 151.4469 60.0006 32.0000 1.9565 1.9582 398.7879 399.2040 0.0653 -1.0000 -1.0000 5758196 1596711494.00 151.4469 60.0006 32.0000 1.9547 1.9563 399.0168 399.4331 0.0655 -1.0000 -1.0000 5758256 1596711494.10 151.4469 60.0006 32.0000 1.9527 1.9544 399.0931 399.5109 0.0656 -1.0000 -1.0000 5758326 1596711494.20 151.5504 60.0006 32.0000 1.9567 1.9584 398.8122 399.2288 0.0655 -1.0000 -1.0000 5758386 1596711494.30 151.5504 60.0006 32.0000 1.9569 1.9586 398.6667 399.0826 0.0655 -1.0000 -1.0000 5758456 1596711494.40 151.5504 60.0006 32.0000 1.9546 1.9563 398.8400 399.2569 0.0656 -1.0000 -1.0000 5758526 1596711494.50 151.5504 60.0006 32.0000 1.9545 1.9562 399.0239 399.4410 0.0656 -1.0000 -1.0000 5758586 1596711494.60 151.5504 60.0006 32.0000 1.9548 1.9565 399.0886 399.5036 0.0653 -1.0000 -1.0000 5759265 1596711494.70 151.5504 60.0006 32.0000 1.9545 1.9562 399.1754 399.5932 0.0657 -1.0000 -1.0000 5759345 1596711494.80 151.5277 60.0012 32.0000 1.9547 1.9564 398.8851 399.3021 0.0656 -1.0000 -1.0000 5759405 1596711494.90 151.5277 60.0012 32.0000 1.9549 1.9566 398.5776 398.9934 0.0654 -1.0000 -1.0000 5759475 1596711495.00 151.5277 60.0012 32.0000 1.9540 1.9557 398.7577 399.1733 0.0654 -1.0000 -1.0000 5759535 1596711495.10 151.5277 60.0012 32.0000 1.9535 1.9552 398.9569 399.3739 0.0655 -1.0000 -1.0000 5759605 1596711495.20 151.5277 60.0012 32.0000 1.9529 1.9545 398.8900 399.3060 0.0655 -1.0000 -1.0000 5759715 1596711495.30 151.5277 60.0012 32.0000 1.9554 1.9571 398.7342 399.1505 0.0655 -1.0000 -1.0000 5759775 1596711495.40 151.5277 60.0012 32.0000 1.9538 1.9555 398.7905 399.2062 0.0654 -1.0000 -1.0000 5759845 1596711495.50 151.5277 60.0012 32.0000 1.9544 1.9560 399.0520 399.4679 0.0654 -1.0000 -1.0000 5759915 1596711495.60 151.5277 60.0012 32.0000 1.9553 1.9570 399.1311 399.5474 0.0654 -1.0000 -1.0000 5759975 1596711495.70 151.5277 60.0012 32.0000 1.9549 1.9565 399.0423 399.4579 0.0655 -1.0000 -1.0000 5800045 1596711495.80 151.5277 60.0012 32.0000 1.9551 1.9568 398.7081 399.1248 0.0654 -1.0000 -1.0000 5800115 1596711495.90 151.3751 60.0012 32.0000 1.9564 1.9581 398.6003 399.0155 0.0654 -1.0000 -1.0000 5800175 1596711496.00 151.3751 60.0012 32.0000 1.9564 1.9581 398.8187 399.2350 0.0655 -1.0000 -1.0000 5800235 1596711496.10 151.3751 60.0012 32.0000 1.9544 1.9561 398.9815 399.3979 0.0654 -1.0000 -1.0000 5800315 1596711496.20 151.3751 60.0012 32.0000 1.9545 1.9562 399.0838 399.5000 0.0655 -1.0000 -1.0000 5800485 1596711496.30 151.3751 60.0012 32.0000 1.9565 1.9582 399.0179 399.4353 0.0656 -1.0000 -1.0000 5800555 1596711496.40 151.7466 60.0012 32.0000 1.9566 1.9583 398.6472 399.0633 0.0655 -1.0000 -1.0000 5800624 1596711496.50 151.7878 60.0012 32.0000 1.9568 1.9585 398.6520 399.0692 0.0655 -1.0000 -1.0000 5800685 1596711496.60 151.7878 60.0012 32.0000 1.9540 1.9556 399.0274 399.4431 0.0654 -1.0000 -1.0000 5800755 1596711496.70 151.7878 60.0012 32.0000 1.9551 1.9568 399.2108 399.6265 0.0653 -1.0000 -1.0000 5801754 1596711496.80 151.7878 60.0012 32.0000 1.9548 1.9564 399.1972 399.6145 0.0656 -1.0000 -1.0000 5801814 1596711496.90 151.7878 60.0012 32.0000 1.9553 1.9570 398.9589 399.3766 0.0657 -1.0000 -1.0000 5801894 1596711497.00 151.5012 60.0012 32.0000 1.9570 1.9587 398.8592 399.2772 0.0657 -1.0000 -1.0000 5801954 1596711497.10 151.5012 60.0012 32.0000 1.9560 1.9577 398.8607 399.2774 0.0655 -1.0000 -1.0000 5802014 1596711497.20 151.5012 60.0012 32.0000 1.9541 1.9558 398.9644 399.3803 0.0654 -1.0000 -1.0000 5802094 1596711497.30 151.5012 60.0012 32.0000 1.9539 1.9555 398.9720 399.3887 0.0654 -1.0000 -1.0000 5802174 1596711497.40 151.5012 60.0012 32.0000 1.9540 1.9557 398.9994 399.4151 0.0655 -1.0000 -1.0000 5802234 1596711497.50 151.2281 60.0012 32.0000 1.9565 1.9582 398.8526 399.2696 0.0656 -1.0000 -1.0000 5802304 1596711497.60 151.2025 60.0012 32.0000 1.9551 1.9568 398.7663 399.1835 0.0656 -1.0000 -1.0000 5802364 1596711497.70 151.2025 60.0012 32.0000 1.9541 1.9558 399.0606 399.4770 0.0654 -1.0000 -1.0000 5802433 1596711497.80 151.2025 60.0012 32.0000 1.9542 1.9559 399.0307 399.4483 0.0657 -1.0000 -1.0000 5802503 1596711497.90 151.2025 60.0012 32.0000 1.9554 1.9571 399.0353 399.4523 0.0655 -1.0000 -1.0000 5802564 1596711498.00 151.2025 60.0012 32.0000 1.9553 1.9570 398.7285 399.1450 0.0657 -1.0000 -1.0000 5802623 1596711498.10 151.4204 60.0012 32.0000 1.9572 1.9589 398.6955 399.1118 0.0655 -1.0000 -1.0000 5802703 1596711498.20 151.4204 60.0012 32.0000 1.9558 1.9575 399.0685 399.4851 0.0655 -1.0000 -1.0000 5802763 1596711498.30 151.4204 60.0012 32.0000 1.9543 1.9560 399.0906 399.5070 0.0654 -1.0000 -1.0000 5803193 1596711498.40 151.4204 60.0012 32.0000 1.9541 1.9557 399.1015 399.5188 0.0656 -1.0000 -1.0000 5803263 1596711498.50 151.4204 60.0012 32.0000 1.9535 1.9551 398.9999 399.4168 0.0656 -1.0000 -1.0000 5803323 1596711498.60 151.7405 60.0012 32.0000 1.9572 1.9589 398.6706 399.0870 0.0654 -1.0000 -1.0000 5803383 1596711498.70 151.7405 60.0012 32.0000 1.9550 1.9567 398.8221 399.2389 0.0654 -1.0000 -1.0000 5803463 1596711498.80 151.7405 60.0012 32.0000 1.9543 1.9560 399.0834 399.4987 0.0654 -1.0000 -1.0000 5803643 1596711498.90 151.7405 60.0012 32.0000 1.9561 1.9578 398.9047 399.3212 0.0655 -1.0000 -1.0000 5803713 1596711499.00 151.7405 60.0012 32.0000 1.9568 1.9585 398.7623 399.1785 0.0655 -1.0000 -1.0000 5803783 1596711499.10 151.7405 60.0012 32.0000 1.9552 1.9569 398.7456 399.1625 0.0656 -1.0000 -1.0000 5803843 1596711499.20 151.7405 60.0012 32.0000 1.9547 1.9564 398.9884 399.4053 0.0656 -1.0000 -1.0000 5803913 1596711499.30 151.4260 60.0012 32.0000 1.9537 1.9554 399.1136 399.5311 0.0657 -1.0000 -1.0000 5803973 1596711499.40 151.4260 60.0012 32.0000 1.9558 1.9574 399.0163 399.4341 0.0656 -1.0000 -1.0000 5804043 1596711499.50 151.4260 60.0012 32.0000 1.9567 1.9584 398.7081 399.1247 0.0655 -1.0000 -1.0000 5804113 1596711499.60 151.4260 60.0012 32.0000 1.9579 1.9596 398.6704 399.0857 0.0654 -1.0000 -1.0000 5804173 1596711499.70 151.4260 60.0012 32.0000 1.9551 1.9568 399.1810 399.5978 0.0655 -1.0000 -1.0000 5804243 1596711499.80 151.4260 60.0012 32.0000 1.9550 1.9567 399.0581 399.4737 0.0653 -1.0000 -1.0000 5804313 1596711499.90 151.6578 59.9999 32.0000 1.9561 1.9578 398.9362 399.3541 0.0656 -1.0000 -1.0000 5804373 1596711500.00 151.4143 59.9999 32.0000 1.9572 1.9589 398.7403 399.1561 0.0654 -1.0000 -1.0000 5804433 1596711500.10 151.4143 59.9999 32.0000 1.9563 1.9579 399.0363 399.4521 0.0653 -1.0000 -1.0000 5804512 1596711500.20 151.4143 59.9999 32.0000 1.9552 1.9569 399.0191 399.4347 0.0655 -1.0000 -1.0000 5804573 1596711500.30 151.4143 59.9999 32.0000 1.9544 1.9561 399.1931 399.6104 0.0656 -1.0000 -1.0000 5804772 1596711500.40 151.4143 59.9999 32.0000 1.9558 1.9574 398.8375 399.2533 0.0654 -1.0000 -1.0000 5804852 1596711500.50 151.4143 59.9999 32.0000 1.9549 1.9565 398.5168 398.9328 0.0655 -1.0000 -1.0000 5804912 1596711500.60 151.4143 59.9999 32.0000 1.9558 1.9575 398.5887 399.0051 0.0655 -1.0000 -1.0000 5804972 1596711500.70 151.4143 59.9999 32.0000 1.9533 1.9550 398.8739 399.2902 0.0655 -1.0000 -1.0000 5805042 1596711500.80 151.4143 59.9999 32.0000 1.9538 1.9555 399.0790 399.4956 0.0655 -1.0000 -1.0000 5805222 1596711500.90 151.4143 59.9999 32.0000 1.9555 1.9572 398.9434 399.3590 0.0653 -1.0000 -1.0000 5805292 1596711501.00 151.4143 59.9999 32.0000 1.9571 1.9588 398.8314 399.2467 0.0654 -1.0000 -1.0000 5805362 1596711501.10 151.4143 59.9999 32.0000 1.9570 1.9587 398.6570 399.0735 0.0656 -1.0000 -1.0000 5805422 1596711501.20 151.4143 59.9999 32.0000 1.9561 1.9578 399.0026 399.4193 0.0655 -1.0000 -1.0000 5805492 1596711501.30 151.4465 59.9999 32.0000 1.9547 1.9563 399.1334 399.5494 0.0654 -1.0000 -1.0000 5805552 1596711501.40 151.4465 59.9999 32.0000 1.9556 1.9573 399.0228 399.4391 0.0654 -1.0000 -1.0000 5805732 1596711501.50 151.4465 59.9999 32.0000 1.9567 1.9583 398.6997 399.1148 0.0654 -1.0000 -1.0000 5805812 1596711501.60 151.4465 59.9999 32.0000 1.9569 1.9586 398.6597 399.0762 0.0656 -1.0000 -1.0000 5805872 1596711501.70 151.5971 59.9999 32.0000 1.9568 1.9584 398.8835 399.2997 0.0654 -1.0000 -1.0000 5805932 1596711501.80 151.5971 59.9999 32.0000 1.9544 1.9561 398.9474 399.3645 0.0655 -1.0000 -1.0000 5806002 1596711501.90 151.5971 59.9999 32.0000 1.9561 1.9577 398.8326 399.2484 0.0654 -1.0000 -1.0000 5806232 1596711502.00 151.5971 59.9999 32.0000 1.9563 1.9580 398.6903 399.1061 0.0655 -1.0000 -1.0000 5806292 1596711502.10 151.5971 59.9999 32.0000 1.9549 1.9566 398.7102 399.1257 0.0654 -1.0000 -1.0000 5806362 1596711502.20 151.5971 59.9999 32.0000 1.9542 1.9559 398.8237 399.2398 0.0655 -1.0000 -1.0000 5806441 1596711502.30 151.6521 59.9999 32.0000 1.9538 1.9554 399.1026 399.5191 0.0654 -1.0000 -1.0000 5806501 1596711502.40 151.6521 59.9999 32.0000 1.9543 1.9560 398.9942 399.4113 0.0656 -1.0000 -1.0000 5807191 1596711502.50 151.6521 59.9999 32.0000 1.9549 1.9566 398.8663 399.2830 0.0656 -1.0000 -1.0000 5807261 1596711502.60 151.6521 59.9999 32.0000 1.9563 1.9580 398.6225 399.0384 0.0654 -1.0000 -1.0000 5807321 1596711502.70 151.6521 59.9999 32.0000 1.9544 1.9561 398.8199 399.2357 0.0654 -1.0000 -1.0000 5807391 1596711502.80 151.6521 59.9999 32.0000 1.9534 1.9551 399.0133 399.4287 0.0653 -1.0000 -1.0000 5807481 1596711502.90 151.4322 59.9999 32.0000 1.9544 1.9561 399.0296 399.4482 0.0658 -1.0000 -1.0000 5807551 1596711503.00 151.4322 59.9999 32.0000 1.9556 1.9572 398.7472 399.1641 0.0655 -1.0000 -1.0000 5807611 1596711503.10 151.4322 59.9999 32.0000 1.9559 1.9576 398.6116 399.0266 0.0653 -1.0000 -1.0000 5807681 1596711503.20 151.4322 59.9999 32.0000 1.9549 1.9566 398.9923 399.4082 0.0654 -1.0000 -1.0000 5807751 1596711503.30 151.4322 59.9999 32.0000 1.9548 1.9565 399.0478 399.4647 0.0656 -1.0000 -1.0000 5807811 1596711503.40 151.4322 59.9999 32.0000 1.9552 1.9569 398.8364 399.2530 0.0655 -1.0000 -1.0000 5807871 1596711503.50 151.4322 59.9999 32.0000 1.9550 1.9567 398.6577 399.0744 0.0655 -1.0000 -1.0000 5807951 1596711503.60 151.4311 59.9999 32.0000 1.9567 1.9584 398.6798 399.0950 0.0653 -1.0000 -1.0000 5808011 1596711503.70 151.4311 59.9999 32.0000 1.9549 1.9566 398.8953 399.3115 0.0655 -1.0000 -1.0000 5808071 1596711503.80 151.4311 59.9999 32.0000 1.9552 1.9569 399.1758 399.5914 0.0654 -1.0000 -1.0000 5808151 1596711503.90 151.4311 59.9999 32.0000 1.9559 1.9576 399.1602 399.5774 0.0656 -1.0000 -1.0000 5808211 1596711504.00 151.6939 59.9999 32.0000 1.9547 1.9564 399.0881 399.5046 0.0655 -1.0000 -1.0000 5808271 1596711504.10 151.6939 59.9999 32.0000 1.9547 1.9564 398.9413 399.3579 0.0654 -1.0000 -1.0000 5808340 1596711504.20 151.6939 59.9999 32.0000 1.9537 1.9554 398.9161 399.3313 0.0654 -1.0000 -1.0000 5808410 1596711504.30 151.6939 59.9999 32.0000 1.9540 1.9557 399.1474 399.5639 0.0655 -1.0000 -1.0000 5808470 1596711504.40 151.6939 59.9999 32.0000 1.9548 1.9565 398.9660 399.3823 0.0654 -1.0000 -1.0000 5808760 1596711504.50 151.6734 59.9999 32.0000 1.9563 1.9580 398.7390 399.1546 0.0654 -1.0000 -1.0000 5808820 1596711504.60 151.4593 59.9999 32.0000 1.9566 1.9583 398.7396 399.1568 0.0656 -1.0000 -1.0000 5808880 1596711504.70 151.4593 59.9999 32.0000 1.9552 1.9569 398.6157 399.0321 0.0654 -1.0000 -1.0000 5808960 1596711504.80 151.4593 59.9999 32.0000 1.9533 1.9550 398.9732 399.3890 0.0654 -1.0000 -1.0000 5809020 1596711504.90 151.4593 59.9999 32.0000 1.9542 1.9559 399.1378 399.5549 0.0656 -1.0000 -1.0000 5809260 1596711505.00 151.4593 59.9999 32.0000 1.9556 1.9573 399.1267 399.5434 0.0655 -1.0000 -1.0000 5809320 1596711505.10 151.4355 60.0004 32.0000 1.9560 1.9577 398.9448 399.3609 0.0654 -1.0000 -1.0000 5809380 1596711505.20 151.4341 60.0004 32.0000 1.9563 1.9579 398.9004 399.3169 0.0655 -1.0000 -1.0000 5809450 1596711505.30 151.4341 60.0004 32.0000 1.9541 1.9558 399.0967 399.5133 0.0655 -1.0000 -1.0000 5809510 1596711505.40 151.4341 60.0004 32.0000 1.9533 1.9550 399.1002 399.5161 0.0654 -1.0000 -1.0000 5810499 1596711505.50 151.4341 60.0004 32.0000 1.9549 1.9566 398.9810 399.3969 0.0655 -1.0000 -1.0000 5810569 1596711505.60 151.4341 60.0004 32.0000 1.9554 1.9570 398.6137 399.0303 0.0656 -1.0000 -1.0000 5810629 1596711505.70 151.6251 60.0004 32.0000 1.9549 1.9566 398.6744 399.0918 0.0657 -1.0000 -1.0000 5810689 1596711505.80 151.6251 60.0004 32.0000 1.9547 1.9564 398.8490 399.2656 0.0655 -1.0000 -1.0000 5810769 1596711505.90 151.6251 60.0004 32.0000 1.9538 1.9555 399.0691 399.4862 0.0656 -1.0000 -1.0000 5810829 1596711506.00 151.6251 60.0004 32.0000 1.9546 1.9563 399.0790 399.4960 0.0656 -1.0000 -1.0000 5810889 1596711506.10 151.6251 60.0004 32.0000 1.9552 1.9569 398.9690 399.3856 0.0655 -1.0000 -1.0000 5810969 1596711506.20 151.6251 60.0004 32.0000 1.9561 1.9578 398.6083 399.0248 0.0655 -1.0000 -1.0000 5811029 1596711506.30 151.6841 60.0004 32.0000 1.9549 1.9566 398.9977 399.4135 0.0654 -1.0000 -1.0000 5811089 1596711506.40 151.5288 60.0004 32.0000 1.9554 1.9571 399.2229 399.6393 0.0655 -1.0000 -1.0000 5811159 1596711506.50 151.5288 60.0004 32.0000 1.9549 1.9566 399.0712 399.4873 0.0654 -1.0000 -1.0000 5811229 1596711506.60 151.5288 60.0004 32.0000 1.9554 1.9570 398.6795 399.0955 0.0655 -1.0000 -1.0000 5811289 1596711506.70 151.4690 60.0004 32.0000 1.9541 1.9558 398.7608 399.1779 0.0656 -1.0000 -1.0000 5811359 1596711506.80 151.4375 60.0004 32.0000 1.9540 1.9557 398.9874 399.4038 0.0654 -1.0000 -1.0000 5811419 1596711506.90 151.4375 60.0004 32.0000 1.9541 1.9558 399.0703 399.4862 0.0655 -1.0000 -1.0000 5811499 1596711507.00 151.4375 60.0004 32.0000 1.9549 1.9565 398.8860 399.3024 0.0654 -1.0000 -1.0000 5811989 1596711507.10 151.4375 60.0004 32.0000 1.9552 1.9569 398.6390 399.0557 0.0657 -1.0000 -1.0000 5812049 1596711507.20 151.4375 60.0004 32.0000 1.9551 1.9568 398.9162 399.3325 0.0655 -1.0000 -1.0000 5812129 1596711507.30 151.4375 60.0004 32.0000 1.9540 1.9557 399.0964 399.5125 0.0654 -1.0000 -1.0000 5812199 1596711507.40 151.4375 60.0004 32.0000 1.9534 1.9550 398.9669 399.3834 0.0656 -1.0000 -1.0000 5812259 1596711507.50 151.4375 60.0004 32.0000 1.9556 1.9573 398.7254 399.1430 0.0656 -1.0000 -1.0000 5812329 1596711507.60 151.4375 60.0004 32.0000 1.9553 1.9570 398.7278 399.1439 0.0655 -1.0000 -1.0000 5812398 1596711507.70 151.4375 60.0004 32.0000 1.9556 1.9573 399.0215 399.4384 0.0655 -1.0000 -1.0000 5812459 1596711507.80 151.5203 60.0004 32.0000 1.9566 1.9583 399.2618 399.6798 0.0656 -1.0000 -1.0000 5812528 1596711507.90 151.5216 60.0004 32.0000 1.9548 1.9565 399.0985 399.5157 0.0656 -1.0000 -1.0000 5812588 1596711508.00 151.5216 60.0004 32.0000 1.9547 1.9564 398.7533 399.1705 0.0656 -1.0000 -1.0000 5812728 1596711508.10 151.5216 60.0004 32.0000 1.9563 1.9580 398.7381 399.1544 0.0655 -1.0000 -1.0000 5812798 1596711508.20 151.5216 60.0004 32.0000 1.9537 1.9553 399.0673 399.4845 0.0656 -1.0000 -1.0000 5812858 1596711508.30 151.5216 60.0004 32.0000 1.9538 1.9555 399.0050 399.4222 0.0656 -1.0000 -1.0000 5812928 1596711508.40 151.4142 60.0004 32.0000 1.9547 1.9563 399.0507 399.4667 0.0654 -1.0000 -1.0000 5812998 1596711508.50 151.2526 60.0004 32.0000 1.9536 1.9553 398.8492 399.2651 0.0654 -1.0000 -1.0000 5813058 1596711508.60 151.2526 60.0004 32.0000 1.9542 1.9559 398.8496 399.2651 0.0654 -1.0000 -1.0000 5813118 1596711508.70 151.2526 60.0004 32.0000 1.9542 1.9559 399.2122 399.6295 0.0655 -1.0000 -1.0000 5813198 1596711508.80 151.2526 60.0004 32.0000 1.9557 1.9574 399.1737 399.5905 0.0655 -1.0000 -1.0000 5813258 1596711508.90 151.2526 60.0004 32.0000 1.9559 1.9576 398.9722 399.3892 0.0656 -1.0000 -1.0000 5813328 1596711509.00 151.2526 60.0004 32.0000 1.9563 1.9580 398.8935 399.3102 0.0655 -1.0000 -1.0000 5813508 1596711509.10 151.2526 60.0004 32.0000 1.9574 1.9591 398.6717 399.0877 0.0655 -1.0000 -1.0000 5813568 1596711509.20 151.2526 60.0004 32.0000 1.9556 1.9573 398.7703 399.1872 0.0655 -1.0000 -1.0000 5813638 1596711509.30 151.2526 60.0004 32.0000 1.9535 1.9551 399.0575 399.4738 0.0655 -1.0000 -1.0000 5813698 1596711509.40 151.2526 60.0004 32.0000 1.9531 1.9547 399.0313 399.4473 0.0654 -1.0000 -1.0000 5813778 1596711509.50 151.2526 60.0004 32.0000 1.9552 1.9569 399.0074 399.4245 0.0656 -1.0000 -1.0000 5814018 1596711509.60 151.3726 60.0000 32.0000 1.9562 1.9579 398.8489 399.2653 0.0654 -1.0000 -1.0000 5814078 1596711509.70 151.5268 59.9994 32.0000 1.9553 1.9569 399.1552 399.5715 0.0655 -1.0000 -1.0000 5814148 1596711509.80 151.5268 59.9994 32.0000 1.9536 1.9552 399.2432 399.6589 0.0654 -1.0000 -1.0000 5814217 1596711509.90 151.5268 59.9994 32.0000 1.9542 1.9559 399.1060 399.5233 0.0656 -1.0000 -1.0000 5814278 1596711510.00 151.5268 59.9994 32.0000 1.9559 1.9575 398.7112 399.1281 0.0656 -1.0000 -1.0000 5814458 1596711510.10 151.5268 59.9994 32.0000 1.9553 1.9570 398.7684 399.1827 0.0652 -1.0000 -1.0000 5814527 1596711510.20 151.5268 59.9994 32.0000 1.9566 1.9583 398.9560 399.3722 0.0655 -1.0000 -1.0000 5814597 1596711510.30 151.5268 59.9994 32.0000 1.9545 1.9561 398.9386 399.3548 0.0655 -1.0000 -1.0000 5814657 1596711510.40 151.5268 59.9994 32.0000 1.9534 1.9551 398.9391 399.3552 0.0654 -1.0000 -1.0000 5814737 1596711510.50 151.3570 59.9994 32.0000 1.9534 1.9551 398.8754 399.2905 0.0653 -1.0000 -1.0000 5815027 1596711510.60 151.3570 59.9994 32.0000 1.9547 1.9564 398.8189 399.2353 0.0655 -1.0000 -1.0000 5815087 1596711510.70 151.3570 59.9994 32.0000 1.9565 1.9582 398.9368 399.3531 0.0655 -1.0000 -1.0000 5815157 1596711510.80 151.2055 59.9994 32.0000 1.9537 1.9554 399.0527 399.4702 0.0657 -1.0000 -1.0000 5815227 1596711510.90 151.2055 59.9994 32.0000 1.9538 1.9555 399.2084 399.6244 0.0654 -1.0000 -1.0000 5815307 1596711511.00 151.2055 59.9994 32.0000 1.9552 1.9569 399.0061 399.4225 0.0655 -1.0000 -1.0000 5815477 1596711511.10 151.2055 59.9994 32.0000 1.9554 1.9571 398.6422 399.0587 0.0656 -1.0000 -1.0000 5815547 1596711511.20 151.2055 59.9994 32.0000 1.9548 1.9565 398.6544 399.0715 0.0657 -1.0000 -1.0000 5815617 1596711511.30 151.2401 59.9994 32.0000 1.9564 1.9581 398.6174 399.0331 0.0653 -1.0000 -1.0000 5815677 1596711511.40 151.5228 59.9994 32.0000 1.9549 1.9565 398.9231 399.3390 0.0654 -1.0000 -1.0000 5815737 1596711511.50 151.5228 59.9994 32.0000 1.9544 1.9561 399.1668 399.5827 0.0653 -1.0000 -1.0000 5816277 1596711511.60 151.5228 59.9994 32.0000 1.9551 1.9568 399.0499 399.4661 0.0655 -1.0000 -1.0000 5816336 1596711511.70 151.5228 59.9994 32.0000 1.9548 1.9565 398.8324 399.2497 0.0656 -1.0000 -1.0000 5816406 1596711511.80 151.5228 59.9994 32.0000 1.9551 1.9568 398.6375 399.0540 0.0655 -1.0000 -1.0000 5816476 1596711511.90 151.5228 59.9994 32.0000 1.9551 1.9568 398.8984 399.3154 0.0656 -1.0000 -1.0000 5816546 1596711512.00 151.5951 59.9994 32.0000 1.9553 1.9569 399.1889 399.6060 0.0656 -1.0000 -1.0000 5816606 1596711512.10 151.4934 59.9994 32.0000 1.9551 1.9567 399.1333 399.5501 0.0655 -1.0000 -1.0000 5816716 1596711512.20 151.4934 59.9994 32.0000 1.9559 1.9576 398.8861 399.3030 0.0655 -1.0000 -1.0000 5816776 1596711512.30 151.4934 59.9994 32.0000 1.9552 1.9569 398.7029 399.1188 0.0655 -1.0000 -1.0000 5816836 1596711512.40 151.4934 59.9994 32.0000 1.9544 1.9561 398.4522 398.8680 0.0655 -1.0000 -1.0000 5816916 1596711512.50 151.5348 59.9994 32.0000 1.9542 1.9559 398.6219 399.0385 0.0655 -1.0000 -1.0000 5816976 1596711512.60 151.5388 59.9994 32.0000 1.9529 1.9545 399.0094 399.4248 0.0653 -1.0000 -1.0000 5817226 1596711512.70 151.5388 59.9994 32.0000 1.9533 1.9549 399.0838 399.5005 0.0655 -1.0000 -1.0000 5817296 1596711512.80 151.5388 59.9994 32.0000 1.9551 1.9568 398.9966 399.4136 0.0655 -1.0000 -1.0000 5817356 1596711512.90 151.5388 59.9994 32.0000 1.9548 1.9565 398.8857 399.3022 0.0655 -1.0000 -1.0000 5817426 1596711513.00 151.5006 59.9994 32.0000 1.9535 1.9552 399.0548 399.4716 0.0655 -1.0000 -1.0000 5817496 1596711513.10 151.3605 59.9994 32.0000 1.9552 1.9569 399.2224 399.6397 0.0656 -1.0000 -1.0000 5817706 1596711513.20 151.3605 59.9994 32.0000 1.9562 1.9579 399.0112 399.4276 0.0654 -1.0000 -1.0000 5817776 1596711513.30 151.3605 59.9994 32.0000 1.9562 1.9579 398.6610 399.0764 0.0654 -1.0000 -1.0000 5817846 1596711513.40 151.3605 59.9994 32.0000 1.9564 1.9581 398.8417 399.2575 0.0654 -1.0000 -1.0000 5817906 1596711513.50 151.3605 59.9994 32.0000 1.9534 1.9551 399.0234 399.4393 0.0654 -1.0000 -1.0000 5817976 1596711513.60 151.5937 59.9994 32.0000 1.9544 1.9560 399.1134 399.5294 0.0655 -1.0000 -1.0000 5818035 1596711513.70 151.5937 59.9994 32.0000 1.9548 1.9565 399.1331 399.5504 0.0656 -1.0000 -1.0000 5818105 1596711513.80 151.5937 59.9994 32.0000 1.9554 1.9571 398.9026 399.3190 0.0655 -1.0000 -1.0000 5818176 1596711513.90 151.5937 59.9994 32.0000 1.9565 1.9582 398.6655 399.0815 0.0654 -1.0000 -1.0000 5818235 1596711514.00 151.5937 59.9994 32.0000 1.9535 1.9551 398.8890 399.3048 0.0654 -1.0000 -1.0000 5818295 1596711514.10 151.5937 59.9994 32.0000 1.9533 1.9550 399.0477 399.4651 0.0658 -1.0000 -1.0000 5818485 1596711514.20 151.5778 59.9994 32.0000 1.9541 1.9558 398.7573 399.1726 0.0654 -1.0000 -1.0000 5818545 1596711514.30 151.4596 59.9994 32.0000 1.9545 1.9562 398.6538 399.0695 0.0654 -1.0000 -1.0000 5818615 1596711514.40 151.4596 59.9994 32.0000 1.9539 1.9556 398.7709 399.1874 0.0656 -1.0000 -1.0000 5818685 1596711514.50 151.4596 59.9994 32.0000 1.9534 1.9551 399.2150 399.6315 0.0654 -1.0000 -1.0000 5818745 1596711514.60 151.4596 59.9994 32.0000 1.9533 1.9550 399.0538 399.4685 0.0652 -1.0000 -1.0000 5818985 1596711514.70 151.4596 59.9994 32.0000 1.9544 1.9561 399.0800 399.4969 0.0655 -1.0000 -1.0000 5819055 1596711514.80 151.1925 60.0001 32.0000 1.9555 1.9572 398.7152 399.1305 0.0654 -1.0000 -1.0000 5819115 1596711514.90 151.1925 60.0001 32.0000 1.9551 1.9568 398.6769 399.0927 0.0654 -1.0000 -1.0000 5819195 1596711515.00 151.1925 60.0001 32.0000 1.9547 1.9564 398.8499 399.2656 0.0654 -1.0000 -1.0000 5819255 1596711515.10 151.1925 60.0001 32.0000 1.9530 1.9547 398.8717 399.2877 0.0654 -1.0000 -1.0000 5819325 1596711515.20 151.1925 60.0001 32.0000 1.9553 1.9570 398.8155 399.2308 0.0653 -1.0000 -1.0000 5819515 1596711515.30 151.4122 60.0001 32.0000 1.9555 1.9572 398.7463 399.1631 0.0656 -1.0000 -1.0000 5819575 1596711515.40 151.4647 60.0001 32.0000 1.9553 1.9570 398.6530 399.0691 0.0655 -1.0000 -1.0000 5819645 1596711515.50 151.4647 60.0001 32.0000 1.9551 1.9567 398.9729 399.3892 0.0654 -1.0000 -1.0000 5819715 1596711515.60 151.4647 60.0001 32.0000 1.9528 1.9545 399.0400 399.4561 0.0654 -1.0000 -1.0000 5819775 1596711515.70 151.4647 60.0001 32.0000 1.9556 1.9572 399.1648 399.5806 0.0654 -1.0000 -1.0000 5819965 1596711515.80 151.4647 60.0001 32.0000 1.9559 1.9576 399.0717 399.4888 0.0656 -1.0000 -1.0000 5820045 1596711515.90 151.6469 60.0001 32.0000 1.9553 1.9569 398.5590 398.9757 0.0656 -1.0000 -1.0000 5820104 1596711516.00 151.6469 60.0001 32.0000 1.9557 1.9574 398.7115 399.1272 0.0654 -1.0000 -1.0000 5820165 1596711516.10 151.6469 60.0001 32.0000 1.9536 1.9553 399.0630 399.4793 0.0655 -1.0000 -1.0000 5820234 1596711516.20 151.6469 60.0001 32.0000 1.9544 1.9561 399.1003 399.5169 0.0655 -1.0000 -1.0000 5820474 1596711516.30 151.6469 60.0001 32.0000 1.9558 1.9575 398.9028 399.3190 0.0655 -1.0000 -1.0000 5820534 1596711516.40 151.4360 60.0001 32.0000 1.9575 1.9591 398.7672 399.1843 0.0656 -1.0000 -1.0000 5820604 1596711516.50 151.4360 60.0001 32.0000 1.9547 1.9564 398.7931 399.2088 0.0653 -1.0000 -1.0000 5820664 1596711516.60 151.4360 60.0001 32.0000 1.9533 1.9550 399.0515 399.4671 0.0654 -1.0000 -1.0000 5820734 1596711516.70 151.4360 60.0001 32.0000 1.9525 1.9541 399.0055 399.4208 0.0654 -1.0000 -1.0000 5821474 1596711516.80 151.4360 60.0001 32.0000 1.9528 1.9545 399.0821 399.4985 0.0654 -1.0000 -1.0000 5821534 1596711516.90 151.4360 60.0001 32.0000 1.9552 1.9569 399.1494 399.5652 0.0654 -1.0000 -1.0000 5821604 1596711517.00 151.3608 60.0001 32.0000 1.9570 1.9587 398.7296 399.1461 0.0655 -1.0000 -1.0000 5821674 1596711517.10 151.3608 60.0001 32.0000 1.9555 1.9572 398.9470 399.3624 0.0653 -1.0000 -1.0000 5821734 1596711517.20 151.3608 60.0001 32.0000 1.9541 1.9558 399.0197 399.4352 0.0654 -1.0000 -1.0000 5821804 1596711517.30 151.3608 60.0001 32.0000 1.9539 1.9556 399.0257 399.4422 0.0654 -1.0000 -1.0000 5821864 1596711517.40 151.3608 60.0001 32.0000 1.9552 1.9569 398.6962 399.1118 0.0654 -1.0000 -1.0000 5821934 1596711517.50 151.3970 60.0001 32.0000 1.9561 1.9578 398.7245 399.1410 0.0655 -1.0000 -1.0000 5822003 1596711517.60 151.4798 60.0001 32.0000 1.9549 1.9566 398.9458 399.3623 0.0655 -1.0000 -1.0000 5822063 1596711517.70 151.4798 60.0001 32.0000 1.9532 1.9548 399.1255 399.5419 0.0654 -1.0000 -1.0000 5822243 1596711517.80 151.4798 60.0001 32.0000 1.9543 1.9560 399.1905 399.6065 0.0654 -1.0000 -1.0000 5822313 1596711517.90 151.4798 60.0001 32.0000 1.9547 1.9563 398.9933 399.4096 0.0655 -1.0000 -1.0000 5822383 1596711518.00 151.4798 60.0001 32.0000 1.9552 1.9569 398.6989 399.1156 0.0656 -1.0000 -1.0000 5822443 1596711518.10 151.5558 60.0001 32.0000 1.9551 1.9568 398.7165 399.1320 0.0655 -1.0000 -1.0000 5822513 1596711518.20 151.5558 60.0001 32.0000 1.9556 1.9573 399.0620 399.4791 0.0655 -1.0000 -1.0000 5823573 1596711518.30 151.5558 60.0001 32.0000 1.9528 1.9544 399.0660 399.4803 0.0651 -1.0000 -1.0000 5823633 1596711518.40 151.5558 60.0001 32.0000 1.9518 1.9535 399.0062 399.4205 0.0653 -1.0000 -1.0000 5823713 1596711518.50 151.5558 60.0001 32.0000 1.9557 1.9573 398.6554 399.0714 0.0654 -1.0000 -1.0000 5823772 1596711518.60 151.5558 60.0001 32.0000 1.9548 1.9565 398.7899 399.2054 0.0654 -1.0000 -1.0000 5823832 1596711518.70 151.5558 60.0001 32.0000 1.9536 1.9553 398.8781 399.2944 0.0655 -1.0000 -1.0000 5823912 1596711518.80 151.5558 60.0001 32.0000 1.9540 1.9557 399.1139 399.5313 0.0656 -1.0000 -1.0000 5823972 1596711518.90 151.5558 60.0001 32.0000 1.9544 1.9561 399.1414 399.5578 0.0655 -1.0000 -1.0000 5824052 1596711519.00 151.5558 60.0001 32.0000 1.9557 1.9574 398.9017 399.3186 0.0656 -1.0000 -1.0000 5824112 1596711519.10 151.5435 60.0001 32.0000 1.9563 1.9580 398.7962 399.2120 0.0654 -1.0000 -1.0000 5824172 1596711519.20 151.3867 60.0001 32.0000 1.9542 1.9559 398.8345 399.2491 0.0653 -1.0000 -1.0000 5824252 1596711519.30 151.3867 60.0001 32.0000 1.9546 1.9563 398.9399 399.3554 0.0654 -1.0000 -1.0000 5824312 1596711519.40 151.3867 60.0001 32.0000 1.9550 1.9567 399.2031 399.6197 0.0655 -1.0000 -1.0000 5824382 1596711519.50 151.3867 60.0001 32.0000 1.9546 1.9563 399.1255 399.5420 0.0655 -1.0000 -1.0000 5824452 1596711519.60 151.3867 60.0001 32.0000 1.9562 1.9579 398.5737 398.9891 0.0653 -1.0000 -1.0000 5824512 1596711519.70 151.3867 60.0001 32.0000 1.9544 1.9561 398.7727 399.1874 0.0653 -1.0000 -1.0000 5824572 1596711519.80 151.4238 59.9996 32.0000 1.9531 1.9547 399.0063 399.4243 0.0656 -1.0000 -1.0000 5824652 1596711519.90 151.4361 59.9994 32.0000 1.9544 1.9561 399.1214 399.5368 0.0653 -1.0000 -1.0000 5824712 1596711520.00 151.4361 59.9994 32.0000 1.9560 1.9577 398.8317 399.2473 0.0654 -1.0000 -1.0000 5824772 1596711520.10 151.4361 59.9994 32.0000 1.9557 1.9574 398.5576 398.9739 0.0655 -1.0000 -1.0000 5824842 1596711520.20 151.4361 59.9994 32.0000 1.9564 1.9581 398.5228 398.9388 0.0655 -1.0000 -1.0000 5824912 1596711520.30 151.4361 59.9994 32.0000 1.9559 1.9576 399.0680 399.4846 0.0655 -1.0000 -1.0000 5824972 1596711520.40 151.4361 59.9994 32.0000 1.9539 1.9555 398.9089 399.3252 0.0655 -1.0000 -1.0000 5825042 1596711520.50 151.4361 59.9994 32.0000 1.9547 1.9564 398.9880 399.4044 0.0655 -1.0000 -1.0000 5825102 1596711520.60 151.4361 59.9994 32.0000 1.9547 1.9564 398.8491 399.2654 0.0654 -1.0000 -1.0000 5825172 1596711520.70 151.4361 59.9994 32.0000 1.9542 1.9559 398.5752 398.9907 0.0654 -1.0000 -1.0000 5825242 1596711520.80 151.4361 59.9994 32.0000 1.9548 1.9565 398.7073 399.1221 0.0653 -1.0000 -1.0000 5825312 1596711520.90 151.4361 59.9994 32.0000 1.9537 1.9554 399.0328 399.4491 0.0654 -1.0000 -1.0000 5825382 1596711521.00 151.4371 59.9994 32.0000 1.9546 1.9563 399.0484 399.4639 0.0653 -1.0000 -1.0000 5825442 1596711521.10 151.4373 59.9994 32.0000 1.9566 1.9583 398.9148 399.3302 0.0653 -1.0000 -1.0000 5825502 1596711521.20 151.4373 59.9994 32.0000 1.9558 1.9575 398.6250 399.0401 0.0654 -1.0000 -1.0000 5825582 1596711521.30 151.4373 59.9994 32.0000 1.9560 1.9577 398.7995 399.2154 0.0654 -1.0000 -1.0000 5825961 1596711521.40 151.4373 59.9994 32.0000 1.9550 1.9567 399.1494 399.5662 0.0655 -1.0000 -1.0000 5826021 1596711521.50 151.4373 59.9994 32.0000 1.9537 1.9554 399.1444 399.5616 0.0656 -1.0000 -1.0000 5826101 1596711521.60 151.6327 59.9994 32.0000 1.9561 1.9578 398.9538 399.3694 0.0653 -1.0000 -1.0000 5826161 1596711521.70 151.6327 59.9994 32.0000 1.9558 1.9575 398.5939 399.0101 0.0655 -1.0000 -1.0000 5826221 1596711521.80 151.6327 59.9994 32.0000 1.9539 1.9556 399.0290 399.4449 0.0654 -1.0000 -1.0000 5826511 1596711521.90 151.6327 59.9994 32.0000 1.9532 1.9549 399.0792 399.4952 0.0654 -1.0000 -1.0000 5826581 1596711522.00 151.6327 59.9994 32.0000 1.9563 1.9579 398.9825 399.3981 0.0653 -1.0000 -1.0000 5826641 1596711522.10 151.4552 59.9994 32.0000 1.9554 1.9570 398.6953 399.1107 0.0654 -1.0000 -1.0000 5826711 1596711522.20 151.4434 59.9994 32.0000 1.9548 1.9565 398.8163 399.2320 0.0654 -1.0000 -1.0000 5826781 1596711522.30 151.4434 59.9994 32.0000 1.9538 1.9555 399.0905 399.5071 0.0654 -1.0000 -1.0000 5826841 1596711522.40 151.4434 59.9994 32.0000 1.9536 1.9553 398.9723 399.3871 0.0651 -1.0000 -1.0000 5826981 1596711522.50 151.4434 59.9994 32.0000 1.9557 1.9574 398.8063 399.2226 0.0655 -1.0000 -1.0000 5827041 1596711522.60 151.4434 59.9994 32.0000 1.9573 1.9590 398.6203 399.0358 0.0655 -1.0000 -1.0000 5827101 1596711522.70 151.3830 59.9994 32.0000 1.9546 1.9562 398.5112 398.9272 0.0654 -1.0000 -1.0000 5827171 1596711522.80 151.3830 59.9994 32.0000 1.9559 1.9576 398.7701 399.1849 0.0654 -1.0000 -1.0000 5827241 1596711522.90 151.3830 59.9994 32.0000 1.9556 1.9573 399.1929 399.6108 0.0656 -1.0000 -1.0000 5827540 1596711523.00 151.3830 59.9994 32.0000 1.9541 1.9558 399.0647 399.4810 0.0654 -1.0000 -1.0000 5827600 1596711523.10 151.3830 59.9994 32.0000 1.9552 1.9569 398.8993 399.3157 0.0655 -1.0000 -1.0000 5827661 1596711523.20 151.4008 59.9994 32.0000 1.9567 1.9583 398.7269 399.1436 0.0655 -1.0000 -1.0000 5827740 1596711523.30 151.4423 59.9994 32.0000 1.9557 1.9574 398.7003 399.1173 0.0656 -1.0000 -1.0000 5827800 1596711523.40 151.4423 59.9994 32.0000 1.9546 1.9563 398.9212 399.3365 0.0653 -1.0000 -1.0000 5828040 1596711523.50 151.4423 59.9994 32.0000 1.9539 1.9556 398.9713 399.3861 0.0652 -1.0000 -1.0000 5828110 1596711523.60 151.4423 59.9994 32.0000 1.9544 1.9561 398.7764 399.1916 0.0654 -1.0000 -1.0000 5828170 1596711523.70 151.4423 59.9994 32.0000 1.9563 1.9580 398.7538 399.1701 0.0655 -1.0000 -1.0000 5828240 1596711523.80 151.4423 59.9994 32.0000 1.9570 1.9587 398.6251 399.0411 0.0654 -1.0000 -1.0000 5828310 1596711523.90 151.6610 59.9994 32.0000 1.9554 1.9571 398.7480 399.1620 0.0653 -1.0000 -1.0000 5828370 1596711524.00 151.6610 59.9994 32.0000 1.9538 1.9554 398.9304 399.3472 0.0656 -1.0000 -1.0000 5828440 1596711524.10 151.6610 59.9994 32.0000 1.9555 1.9572 398.7384 399.1545 0.0654 -1.0000 -1.0000 5828510 1596711524.20 151.6610 59.9994 32.0000 1.9565 1.9581 398.6799 399.0955 0.0654 -1.0000 -1.0000 5828580 1596711524.30 151.6610 59.9994 32.0000 1.9561 1.9577 399.0893 399.5054 0.0655 -1.0000 -1.0000 5828640 1596711524.40 151.4956 59.9994 32.0000 1.9551 1.9568 399.1279 399.5453 0.0656 -1.0000 -1.0000 5828740 1596711524.50 151.3206 59.9994 32.0000 1.9558 1.9575 398.7773 399.1936 0.0655 -1.0000 -1.0000 5828800 1596711524.60 151.3206 59.9994 32.0000 1.9551 1.9568 398.6592 399.0744 0.0653 -1.0000 -1.0000 5828870 1596711524.70 151.3206 59.9994 32.0000 1.9532 1.9548 398.9398 399.3555 0.0654 -1.0000 -1.0000 5828940 1596711524.80 151.3206 59.9994 32.0000 1.9549 1.9565 399.1879 399.6042 0.0654 -1.0000 -1.0000 5829000 1596711524.90 151.3206 59.9994 32.0000 1.9544 1.9561 399.0115 399.4272 0.0653 -1.0000 -1.0000 5829999 1596711525.00 151.4835 59.9980 32.0000 1.9527 1.9543 398.9260 399.3424 0.0656 -1.0000 -1.0000 5830059 1596711525.10 151.4835 59.9980 32.0000 1.9547 1.9564 398.7096 399.1253 0.0654 -1.0000 -1.0000 5830119 1596711525.20 151.4835 59.9980 32.0000 1.9558 1.9575 399.1591 399.5757 0.0654 -1.0000 -1.0000 5830189 1596711525.30 151.4835 59.9980 32.0000 1.9548 1.9564 399.0722 399.4888 0.0656 -1.0000 -1.0000 5830259 1596711525.40 151.4835 59.9980 32.0000 1.9554 1.9571 399.1335 399.5490 0.0653 -1.0000 -1.0000 5830319 1596711525.50 151.4835 59.9980 32.0000 1.9569 1.9585 398.9920 399.4081 0.0655 -1.0000 -1.0000 5830389 1596711525.60 151.5518 59.9980 32.0000 1.9572 1.9589 398.8867 399.3041 0.0657 -1.0000 -1.0000 5830449 1596711525.70 151.5593 59.9980 32.0000 1.9566 1.9583 398.6979 399.1142 0.0654 -1.0000 -1.0000 5830519 1596711525.80 151.5593 59.9980 32.0000 1.9551 1.9568 398.9553 399.3712 0.0655 -1.0000 -1.0000 5830589 1596711525.90 151.5593 59.9980 32.0000 1.9518 1.9535 399.1897 399.6050 0.0653 -1.0000 -1.0000 5830719 1596711526.00 151.5593 59.9980 32.0000 1.9529 1.9546 399.0729 399.4905 0.0657 -1.0000 -1.0000 5830779 1596711526.10 151.5554 59.9980 32.0000 1.9559 1.9576 398.8748 399.2913 0.0654 -1.0000 -1.0000 5830849 1596711526.20 151.2862 59.9980 32.0000 1.9555 1.9572 398.8750 399.2908 0.0654 -1.0000 -1.0000 5830909 1596711526.30 151.2862 59.9980 32.0000 1.9528 1.9545 399.0065 399.4229 0.0654 -1.0000 -1.0000 5830979 1596711526.40 151.2862 59.9980 32.0000 1.9515 1.9531 398.9632 399.3786 0.0653 -1.0000 -1.0000 5831059 1596711526.50 151.2862 59.9980 32.0000 1.9533 1.9550 399.2311 399.6472 0.0654 -1.0000 -1.0000 5831229 1596711526.60 151.2862 59.9980 32.0000 1.9553 1.9570 398.8786 399.2943 0.0654 -1.0000 -1.0000 5831298 1596711526.70 151.2862 59.9980 32.0000 1.9568 1.9585 398.7615 399.1766 0.0653 -1.0000 -1.0000 5831369 1596711526.80 151.4941 59.9980 32.0000 1.9579 1.9595 398.8656 399.2821 0.0655 -1.0000 -1.0000 5831428 1596711526.90 151.4941 59.9980 32.0000 1.9558 1.9574 399.0573 399.4742 0.0656 -1.0000 -1.0000 5831508 1596711527.00 151.4941 59.9980 32.0000 1.9544 1.9561 399.1774 399.5931 0.0653 -1.0000 -1.0000 5831738 1596711527.10 151.4941 59.9980 32.0000 1.9552 1.9569 399.1025 399.5185 0.0654 -1.0000 -1.0000 5831798 1596711527.20 151.4941 59.9980 32.0000 1.9567 1.9584 398.9773 399.3933 0.0654 -1.0000 -1.0000 5831868 1596711527.30 151.4941 59.9980 32.0000 1.9569 1.9586 399.0334 399.4498 0.0654 -1.0000 -1.0000 5831938 1596711527.40 151.6529 59.9980 32.0000 1.9563 1.9580 399.1065 399.5225 0.0654 -1.0000 -1.0000 5832008 1596711527.50 151.6529 59.9980 32.0000 1.9545 1.9561 399.1502 399.5659 0.0653 -1.0000 -1.0000 5832198 1596711527.60 151.6529 59.9980 32.0000 1.9547 1.9564 398.8942 399.3110 0.0654 -1.0000 -1.0000 5832268 1596711527.70 151.6529 59.9980 32.0000 1.9553 1.9570 398.5874 399.0010 0.0652 -1.0000 -1.0000 5832328 1596711527.80 151.6529 59.9980 32.0000 1.9547 1.9564 398.8528 399.2696 0.0657 -1.0000 -1.0000 5832398 1596711527.90 151.6529 59.9980 32.0000 1.9532 1.9549 399.1673 399.5832 0.0654 -1.0000 -1.0000 5832468 1596711528.00 151.5184 59.9980 32.0000 1.9538 1.9555 399.0696 399.4860 0.0655 -1.0000 -1.0000 5832528 1596711528.10 151.5108 59.9980 32.0000 1.9551 1.9567 398.8874 399.3039 0.0655 -1.0000 -1.0000 5832598 1596711528.20 151.5108 59.9980 32.0000 1.9558 1.9575 398.5537 398.9695 0.0654 -1.0000 -1.0000 5832658 1596711528.30 151.5108 59.9980 32.0000 1.9550 1.9567 398.7702 399.1855 0.0654 -1.0000 -1.0000 5832728 1596711528.40 151.5108 59.9980 32.0000 1.9551 1.9568 398.9804 399.3967 0.0655 -1.0000 -1.0000 5832798 1596711528.50 151.3961 59.9980 32.0000 1.9547 1.9564 399.0091 399.4248 0.0654 -1.0000 -1.0000 5832968 1596711528.60 151.1937 59.9980 32.0000 1.9564 1.9581 398.8276 399.2437 0.0655 -1.0000 -1.0000 5833038 1596711528.70 151.1937 59.9980 32.0000 1.9539 1.9556 398.9387 399.3552 0.0655 -1.0000 -1.0000 5833108 1596711528.80 151.1937 59.9980 32.0000 1.9530 1.9547 399.0930 399.5093 0.0655 -1.0000 -1.0000 5833168 1596711528.90 151.1937 59.9980 32.0000 1.9545 1.9562 399.1114 399.5283 0.0656 -1.0000 -1.0000 5833237 1596711529.00 151.1937 59.9980 32.0000 1.9547 1.9564 399.0011 399.4178 0.0654 -1.0000 -1.0000 5833477 1596711529.10 151.2990 59.9980 32.0000 1.9566 1.9583 399.0031 399.4194 0.0655 -1.0000 -1.0000 5833537 1596711529.20 151.5735 59.9980 32.0000 1.9583 1.9599 398.7051 399.1212 0.0655 -1.0000 -1.0000 5833617 1596711529.30 151.5735 59.9980 32.0000 1.9571 1.9587 398.8858 399.3014 0.0653 -1.0000 -1.0000 5833677 1596711529.40 151.5735 59.9980 32.0000 1.9554 1.9570 399.2017 399.6175 0.0654 -1.0000 -1.0000 5833737 1596711529.50 151.5735 59.9980 32.0000 1.9533 1.9549 399.0179 399.4344 0.0655 -1.0000 -1.0000 5833987 1596711529.60 151.5735 59.9980 32.0000 1.9551 1.9568 398.8153 399.2307 0.0653 -1.0000 -1.0000 5834047 1596711529.70 151.6251 59.9998 32.0000 1.9555 1.9572 398.6189 399.0332 0.0652 -1.0000 -1.0000 5834107 1596711529.80 151.6313 60.0000 32.0000 1.9559 1.9575 398.9247 399.3398 0.0653 -1.0000 -1.0000 5834187 1596711529.90 151.6313 60.0000 32.0000 1.9553 1.9569 399.1042 399.5197 0.0653 -1.0000 -1.0000 5834247 1596711530.00 151.6313 60.0000 32.0000 1.9542 1.9559 399.2144 399.6307 0.0654 -1.0000 -1.0000 5834497 1596711530.10 151.6313 60.0000 32.0000 1.9563 1.9580 398.9397 399.3566 0.0656 -1.0000 -1.0000 5834567 1596711530.20 151.5612 60.0000 32.0000 1.9556 1.9573 398.8600 399.2766 0.0655 -1.0000 -1.0000 5834627 1596711530.30 151.3507 60.0000 32.0000 1.9540 1.9556 398.8527 399.2680 0.0653 -1.0000 -1.0000 5834697 1596711530.40 151.3507 60.0000 32.0000 1.9545 1.9562 399.1355 399.5536 0.0656 -1.0000 -1.0000 5834767 1596711530.50 151.3507 60.0000 32.0000 1.9539 1.9556 399.0737 399.4901 0.0655 -1.0000 -1.0000 5835007 1596711530.60 151.3507 60.0000 32.0000 1.9541 1.9558 398.9901 399.4060 0.0654 -1.0000 -1.0000 5835067 1596711530.70 151.3507 60.0000 32.0000 1.9571 1.9587 398.7678 399.1825 0.0652 -1.0000 -1.0000 5835136 1596711530.80 151.5861 60.0000 32.0000 1.9575 1.9591 398.7602 399.1753 0.0654 -1.0000 -1.0000 5835206 1596711530.90 151.5861 60.0000 32.0000 1.9555 1.9572 399.0333 399.4505 0.0656 -1.0000 -1.0000 5835277 1596711531.00 151.5861 60.0000 32.0000 1.9552 1.9568 399.2378 399.6548 0.0655 -1.0000 -1.0000 5835336 1596711531.10 151.5861 60.0000 32.0000 1.9555 1.9571 399.0625 399.4789 0.0655 -1.0000 -1.0000 5835776 1596711531.20 151.5861 60.0000 32.0000 1.9545 1.9562 398.8547 399.2716 0.0655 -1.0000 -1.0000 5835846 1596711531.30 151.6284 60.0000 32.0000 1.9549 1.9566 398.7415 399.1570 0.0654 -1.0000 -1.0000 5835906 1596711531.40 151.7169 60.0000 32.0000 1.9559 1.9576 398.8516 399.2672 0.0654 -1.0000 -1.0000 5835986 1596711531.50 151.7169 60.0000 32.0000 1.9543 1.9560 399.2455 399.6625 0.0655 -1.0000 -1.0000 5836066 1596711531.60 151.7169 60.0000 32.0000 1.9540 1.9557 399.1723 399.5892 0.0655 -1.0000 -1.0000 5836236 1596711531.70 151.7169 60.0000 32.0000 1.9542 1.9559 398.8531 399.2695 0.0655 -1.0000 -1.0000 5836306 1596711531.80 151.7169 60.0000 32.0000 1.9557 1.9574 398.6109 399.0266 0.0654 -1.0000 -1.0000 5836386 1596711531.90 151.7085 60.0000 32.0000 1.9557 1.9573 398.6411 399.0559 0.0653 -1.0000 -1.0000 5836446 1596711532.00 151.4518 60.0000 32.0000 1.9546 1.9563 399.1116 399.5273 0.0654 -1.0000 -1.0000 5836506 1596711532.10 151.4518 60.0000 32.0000 1.9521 1.9538 399.1152 399.5321 0.0655 -1.0000 -1.0000 5836756 1596711532.20 151.4518 60.0000 32.0000 1.9555 1.9572 399.1290 399.5457 0.0655 -1.0000 -1.0000 5836816 1596711532.30 151.4518 60.0000 32.0000 1.9558 1.9575 399.0560 399.4730 0.0655 -1.0000 -1.0000 5836876 1596711532.40 151.4518 60.0000 32.0000 1.9570 1.9586 398.8146 399.2310 0.0656 -1.0000 -1.0000 5836956 1596711532.50 151.5379 60.0000 32.0000 1.9546 1.9563 398.8282 399.2448 0.0655 -1.0000 -1.0000 5837015 1596711532.60 151.5379 60.0000 32.0000 1.9552 1.9569 398.9231 399.3393 0.0654 -1.0000 -1.0000 5837245 1596711532.70 151.5379 60.0000 32.0000 1.9550 1.9567 399.0653 399.4808 0.0653 -1.0000 -1.0000 5837315 1596711532.80 151.5379 60.0000 32.0000 1.9546 1.9563 399.0751 399.4917 0.0655 -1.0000 -1.0000 5837375 1596711532.90 151.5379 60.0000 32.0000 1.9558 1.9575 398.9626 399.3783 0.0655 -1.0000 -1.0000 5837455 1596711533.00 151.5379 60.0000 32.0000 1.9552 1.9569 398.7349 399.1505 0.0653 -1.0000 -1.0000 5837515 1596711533.10 151.7060 60.0000 32.0000 1.9550 1.9566 398.9992 399.4155 0.0654 -1.0000 -1.0000 5837705 1596711533.20 151.7060 60.0000 32.0000 1.9555 1.9571 399.1780 399.5944 0.0655 -1.0000 -1.0000 5837775 1596711533.30 151.7060 60.0000 32.0000 1.9558 1.9575 399.1502 399.5671 0.0655 -1.0000 -1.0000 5837835 1596711533.40 151.7060 60.0000 32.0000 1.9547 1.9564 398.8737 399.2895 0.0655 -1.0000 -1.0000 5837895 1596711533.50 151.7060 60.0000 32.0000 1.9577 1.9594 398.7400 399.1572 0.0656 -1.0000 -1.0000 5837975 1596711533.60 151.7060 60.0000 32.0000 1.9546 1.9563 398.8136 399.2279 0.0651 -1.0000 -1.0000 5838035 1596711533.70 151.4868 60.0000 32.0000 1.9557 1.9574 399.0328 399.4490 0.0654 -1.0000 -1.0000 5838095 1596711533.80 151.4868 60.0000 32.0000 1.9552 1.9569 399.2239 399.6406 0.0656 -1.0000 -1.0000 5838175 1596711533.90 151.4868 60.0000 32.0000 1.9568 1.9585 398.7960 399.2128 0.0655 -1.0000 -1.0000 5838235 1596711534.00 151.4868 60.0000 32.0000 1.9557 1.9574 398.7970 399.2127 0.0654 -1.0000 -1.0000 5838295 1596711534.10 151.4868 60.0000 32.0000 1.9559 1.9576 398.8385 399.2557 0.0657 -1.0000 -1.0000 5838535 1596711534.20 151.4181 60.0000 32.0000 1.9542 1.9559 399.1956 399.6113 0.0654 -1.0000 -1.0000 5838595 1596711534.30 151.3835 60.0000 32.0000 1.9539 1.9555 399.1325 399.5489 0.0655 -1.0000 -1.0000 5838655 1596711534.40 151.3835 60.0000 32.0000 1.9554 1.9571 399.0151 399.4315 0.0655 -1.0000 -1.0000 5838735 1596711534.50 151.3835 60.0000 32.0000 1.9559 1.9576 398.8075 399.2244 0.0655 -1.0000 -1.0000 5838795 1596711534.60 151.3835 60.0000 32.0000 1.9537 1.9554 398.7713 399.1878 0.0655 -1.0000 -1.0000 5839045 1596711534.70 151.3835 60.0000 32.0000 1.9534 1.9551 398.9892 399.4060 0.0655 -1.0000 -1.0000 5839114 1596711534.80 151.6646 59.9994 32.0000 1.9529 1.9545 399.1804 399.5962 0.0655 -1.0000 -1.0000 5839184 1596711534.90 151.6646 59.9994 32.0000 1.9538 1.9555 399.0781 399.4946 0.0654 -1.0000 -1.0000 5839255 1596711535.00 151.6646 59.9994 32.0000 1.9542 1.9559 398.8224 399.2390 0.0655 -1.0000 -1.0000 5839314 1596711535.10 151.6646 59.9994 32.0000 1.9560 1.9577 398.6599 399.0765 0.0656 -1.0000 -1.0000 5839384 1596711535.20 151.6646 59.9994 32.0000 1.9548 1.9564 398.8331 399.2493 0.0654 -1.0000 -1.0000 5839524 1596711535.30 151.4651 59.9994 32.0000 1.9534 1.9551 399.1079 399.5231 0.0654 -1.0000 -1.0000 5839584 1596711535.40 151.4540 59.9994 32.0000 1.9527 1.9544 398.9861 399.4030 0.0656 -1.0000 -1.0000 5839644 1596711535.50 151.4540 59.9994 32.0000 1.9546 1.9563 398.9343 399.3514 0.0656 -1.0000 -1.0000 5839714 1596711535.60 151.4540 59.9994 32.0000 1.9558 1.9575 398.7748 399.1908 0.0654 -1.0000 -1.0000 5839784 1596711535.70 151.4540 59.9994 32.0000 1.9572 1.9589 398.7776 399.1934 0.0654 -1.0000 -1.0000 5840264 1596711535.80 151.4560 59.9994 32.0000 1.9553 1.9570 399.1064 399.5231 0.0655 -1.0000 -1.0000 5840334 1596711535.90 151.4662 59.9994 32.0000 1.9543 1.9560 399.1639 399.5806 0.0654 -1.0000 -1.0000 5840394 1596711536.00 151.4662 59.9994 32.0000 1.9546 1.9563 399.1135 399.5291 0.0653 -1.0000 -1.0000 5840454 1596711536.10 151.4662 59.9994 32.0000 1.9553 1.9569 398.6663 399.0827 0.0656 -1.0000 -1.0000 5840534 1596711536.20 151.4662 59.9994 32.0000 1.9550 1.9567 398.7027 399.1192 0.0655 -1.0000 -1.0000 5840774 1596711536.30 151.4662 59.9994 32.0000 1.9536 1.9553 398.9843 399.4007 0.0654 -1.0000 -1.0000 5840834 1596711536.40 151.4839 59.9994 32.0000 1.9539 1.9556 399.0843 399.5004 0.0653 -1.0000 -1.0000 5840903 1596711536.50 151.6241 59.9994 32.0000 1.9549 1.9566 399.1386 399.5549 0.0655 -1.0000 -1.0000 5840964 1596711536.60 151.6241 59.9994 32.0000 1.9553 1.9570 398.9028 399.3185 0.0654 -1.0000 -1.0000 5841033 1596711536.70 151.6241 59.9994 32.0000 1.9556 1.9573 398.7461 399.1626 0.0655 -1.0000 -1.0000 5841223 1596711536.80 151.6241 59.9994 32.0000 1.9555 1.9572 398.6956 399.1121 0.0656 -1.0000 -1.0000 5841283 1596711536.90 151.6241 59.9994 32.0000 1.9551 1.9568 399.0888 399.5051 0.0654 -1.0000 -1.0000 5841363 1596711537.00 151.6241 59.9994 32.0000 1.9549 1.9565 399.2196 399.6358 0.0655 -1.0000 -1.0000 5841423 1596711537.10 151.6061 59.9994 32.0000 1.9546 1.9563 399.0178 399.4335 0.0654 -1.0000 -1.0000 5841483 1596711537.20 151.6061 59.9994 32.0000 1.9561 1.9577 398.9541 399.3711 0.0656 -1.0000 -1.0000 5841973 1596711537.30 151.6061 59.9994 32.0000 1.9556 1.9573 399.0311 399.4473 0.0654 -1.0000 -1.0000 5842033 1596711537.40 151.6061 59.9994 32.0000 1.9550 1.9567 399.1169 399.5336 0.0655 -1.0000 -1.0000 5842093 1596711537.50 151.6061 59.9994 32.0000 1.9556 1.9573 398.8035 399.2181 0.0653 -1.0000 -1.0000 5842173 1596711537.60 151.5592 59.9994 32.0000 1.9565 1.9582 398.6568 399.0732 0.0655 -1.0000 -1.0000 5842243 1596711537.70 151.5592 59.9994 32.0000 1.9553 1.9569 398.9816 399.3978 0.0655 -1.0000 -1.0000 5842683 1596711537.80 151.5592 59.9994 32.0000 1.9529 1.9545 399.2404 399.6579 0.0656 -1.0000 -1.0000 5842763 1596711537.90 151.5592 59.9994 32.0000 1.9552 1.9569 399.1364 399.5531 0.0655 -1.0000 -1.0000 5842822 1596711538.00 151.5592 59.9994 32.0000 1.9560 1.9577 398.7437 399.1598 0.0655 -1.0000 -1.0000 5842883 1596711538.10 151.5717 59.9994 32.0000 1.9550 1.9567 398.7408 399.1568 0.0655 -1.0000 -1.0000 5842963 1596711538.20 151.5967 59.9994 32.0000 1.9553 1.9570 398.7785 399.1950 0.0655 -1.0000 -1.0000 5843022 1596711538.30 151.5967 59.9994 32.0000 1.9543 1.9560 399.1129 399.5289 0.0654 -1.0000 -1.0000 5843082 1596711538.40 151.5967 59.9994 32.0000 1.9541 1.9558 399.1574 399.5740 0.0655 -1.0000 -1.0000 5843152 1596711538.50 151.5967 59.9994 32.0000 1.9538 1.9555 398.9988 399.4153 0.0654 -1.0000 -1.0000 5843222 1596711538.60 151.5967 59.9994 32.0000 1.9555 1.9572 398.7260 399.1420 0.0654 -1.0000 -1.0000 5843282 1596711538.70 151.5967 59.9994 32.0000 1.9567 1.9583 398.6510 399.0671 0.0656 -1.0000 -1.0000 5843352 1596711538.80 151.5481 59.9994 32.0000 1.9539 1.9555 398.9829 399.3996 0.0655 -1.0000 -1.0000 5843412 1596711538.90 151.4629 59.9994 32.0000 1.9539 1.9555 398.9464 399.3633 0.0655 -1.0000 -1.0000 5843492 1596711539.00 151.4629 59.9994 32.0000 1.9562 1.9579 399.0094 399.4253 0.0654 -1.0000 -1.0000 5843552 1596711539.10 151.4629 59.9994 32.0000 1.9551 1.9568 398.9382 399.3540 0.0654 -1.0000 -1.0000 5843612 1596711539.20 151.4629 59.9994 32.0000 1.9545 1.9562 398.7331 399.1497 0.0656 -1.0000 -1.0000 5843692 1596711539.30 151.4629 59.9994 32.0000 1.9566 1.9583 398.6616 399.0793 0.0658 -1.0000 -1.0000 5843752 1596711539.40 151.4554 59.9994 32.0000 1.9550 1.9567 399.0943 399.5118 0.0656 -1.0000 -1.0000 5843812 1596711539.50 151.4554 59.9994 32.0000 1.9531 1.9548 399.0998 399.5160 0.0655 -1.0000 -1.0000 5843882 1596711539.60 151.4554 59.9994 32.0000 1.9547 1.9564 399.0582 399.4750 0.0655 -1.0000 -1.0000 5843952 1596711539.70 151.4554 59.9994 32.0000 1.9565 1.9581 398.8261 399.2419 0.0654 -1.0000 -1.0000 5844012 1596711539.80 151.4554 59.9994 32.0000 1.9565 1.9582 398.6673 399.0828 0.0653 -1.0000 -1.0000 5844502 1596711539.90 151.4637 59.9994 32.0000 1.9566 1.9583 398.7690 399.1850 0.0655 -1.0000 -1.0000 5844562 1596711540.00 151.5697 59.9994 32.0000 1.9545 1.9562 398.9543 399.3697 0.0654 -1.0000 -1.0000 5844631 1596711540.10 151.5697 59.9994 32.0000 1.9556 1.9573 399.1051 399.5211 0.0654 -1.0000 -1.0000 5844702 1596711540.20 151.5697 59.9994 32.0000 1.9555 1.9572 399.0901 399.5067 0.0655 -1.0000 -1.0000 5844762 1596711540.30 151.5697 59.9994 32.0000 1.9555 1.9572 398.8860 399.3015 0.0653 -1.0000 -1.0000 5844821 1596711540.40 151.5697 59.9994 32.0000 1.9565 1.9582 398.7407 399.1572 0.0656 -1.0000 -1.0000 5844901 1596711540.50 151.5317 59.9994 32.0000 1.9544 1.9561 399.1094 399.5272 0.0656 -1.0000 -1.0000 5844962 1596711540.60 151.4908 59.9994 32.0000 1.9534 1.9551 399.1256 399.5422 0.0655 -1.0000 -1.0000 5845031 1596711540.70 151.4908 59.9994 32.0000 1.9526 1.9543 398.8520 399.2690 0.0656 -1.0000 -1.0000 5845101 1596711540.80 151.4908 59.9994 32.0000 1.9555 1.9572 398.7359 399.1525 0.0655 -1.0000 -1.0000 5845241 1596711540.90 151.4908 59.9994 32.0000 1.9536 1.9553 398.9515 399.3677 0.0654 -1.0000 -1.0000 5845311 1596711541.00 151.4908 59.9994 32.0000 1.9545 1.9562 399.0819 399.4981 0.0655 -1.0000 -1.0000 5845371 1596711541.10 151.1855 59.9994 32.0000 1.9561 1.9577 398.8874 399.3023 0.0653 -1.0000 -1.0000 5845441 1596711541.20 151.1855 59.9994 32.0000 1.9554 1.9571 398.7767 399.1939 0.0656 -1.0000 -1.0000 5845511 1596711541.30 151.1855 59.9994 32.0000 1.9545 1.9562 399.0118 399.4290 0.0656 -1.0000 -1.0000 5845571 1596711541.40 151.1855 59.9994 32.0000 1.9535 1.9552 399.1292 399.5465 0.0656 -1.0000 -1.0000 5846730 1596711541.50 151.1855 59.9994 32.0000 1.9549 1.9566 399.1777 399.5950 0.0656 -1.0000 -1.0000 5846810 1596711541.60 151.3055 59.9994 32.0000 1.9551 1.9568 399.0056 399.4223 0.0655 -1.0000 -1.0000 5846870 1596711541.70 151.4300 59.9994 32.0000 1.9557 1.9574 398.8210 399.2371 0.0655 -1.0000 -1.0000 5846940 1596711541.80 151.4300 59.9994 32.0000 1.9552 1.9569 398.9848 399.4019 0.0655 -1.0000 -1.0000 5847010 1596711541.90 151.4300 59.9994 32.0000 1.9540 1.9557 399.1311 399.5469 0.0654 -1.0000 -1.0000 5847080 1596711542.00 151.4300 59.9994 32.0000 1.9553 1.9569 398.8759 399.2912 0.0653 -1.0000 -1.0000 5847140 1596711542.10 151.4300 59.9994 32.0000 1.9566 1.9583 398.7774 399.1934 0.0655 -1.0000 -1.0000 5847210 1596711542.20 151.6337 59.9994 32.0000 1.9566 1.9583 398.7203 399.1372 0.0656 -1.0000 -1.0000 5847280 1596711542.30 151.6337 59.9994 32.0000 1.9570 1.9587 398.8207 399.2352 0.0652 -1.0000 -1.0000 5847340 1596711542.40 151.6337 59.9994 32.0000 1.9556 1.9572 399.1665 399.5827 0.0655 -1.0000 -1.0000 5847410 1596711542.50 151.6337 59.9994 32.0000 1.9546 1.9563 399.1336 399.5504 0.0655 -1.0000 -1.0000 5847470 1596711542.60 151.6337 59.9994 32.0000 1.9545 1.9562 398.9577 399.3751 0.0656 -1.0000 -1.0000 5847530 1596711542.70 151.6337 59.9994 32.0000 1.9562 1.9579 398.9861 399.4023 0.0655 -1.0000 -1.0000 5847610 1596711542.80 151.6337 59.9994 32.0000 1.9545 1.9561 399.1076 399.5234 0.0653 -1.0000 -1.0000 5847670 1596711542.90 151.3512 59.9994 32.0000 1.9540 1.9557 399.1524 399.5683 0.0654 -1.0000 -1.0000 5847740 1596711543.00 151.3512 59.9994 32.0000 1.9521 1.9538 398.9399 399.3567 0.0655 -1.0000 -1.0000 5847810 1596711543.10 151.3512 59.9994 32.0000 1.9571 1.9587 398.8770 399.2925 0.0653 -1.0000 -1.0000 5847870 1596711543.20 151.3512 59.9994 32.0000 1.9552 1.9568 398.7776 399.1948 0.0656 -1.0000 -1.0000 5847950 1596711543.30 151.3512 59.9994 32.0000 1.9550 1.9567 399.0568 399.4730 0.0654 -1.0000 -1.0000 5848010 1596711543.40 151.3512 59.9994 32.0000 1.9541 1.9558 399.1100 399.5270 0.0656 -1.0000 -1.0000 5848250 1596711543.50 151.3512 59.9994 32.0000 1.9556 1.9572 398.8812 399.2983 0.0656 -1.0000 -1.0000 5848320 1596711543.60 151.3512 59.9994 32.0000 1.9558 1.9575 398.6946 399.1099 0.0653 -1.0000 -1.0000 5848390 1596711543.70 151.3512 59.9994 32.0000 1.9558 1.9575 398.7681 399.1837 0.0655 -1.0000 -1.0000 5848450 1596711543.80 151.3512 59.9994 32.0000 1.9565 1.9582 398.8131 399.2300 0.0656 -1.0000 -1.0000 5848519 1596711543.90 151.3512 59.9994 32.0000 1.9533 1.9549 399.2259 399.6427 0.0655 -1.0000 -1.0000 5848579 1596711544.00 151.6275 59.9994 32.0000 1.9547 1.9564 399.0677 399.4841 0.0655 -1.0000 -1.0000 5848650 1596711544.10 151.6275 59.9994 32.0000 1.9566 1.9583 398.7939 399.2106 0.0655 -1.0000 -1.0000 5848719 1596711544.20 151.6275 59.9994 32.0000 1.9557 1.9574 398.7063 399.1223 0.0654 -1.0000 -1.0000 5848779 1596711544.30 151.6275 59.9994 32.0000 1.9545 1.9562 398.9469 399.3642 0.0656 -1.0000 -1.0000 5848849 1596711544.40 151.6275 59.9994 32.0000 1.9541 1.9558 399.1135 399.5291 0.0655 -1.0000 -1.0000 5848919 1596711544.50 151.6275 59.9994 32.0000 1.9550 1.9566 399.1128 399.5299 0.0656 -1.0000 -1.0000 5848979 1596711544.60 151.5221 59.9989 32.0000 1.9565 1.9582 398.7708 399.1884 0.0657 -1.0000 -1.0000 5849039 1596711544.70 151.4969 59.9988 32.0000 1.9566 1.9582 398.8047 399.2208 0.0654 -1.0000 -1.0000 5849119 1596711544.80 151.4969 59.9988 32.0000 1.9572 1.9589 398.9781 399.3942 0.0655 -1.0000 -1.0000 5849179 1596711544.90 151.4969 59.9988 32.0000 1.9550 1.9567 399.1417 399.5580 0.0655 -1.0000 -1.0000 5849989 1596711545.00 151.4969 59.9988 32.0000 1.9557 1.9574 398.7090 399.1261 0.0656 -1.0000 -1.0000 5850049 1596711545.10 151.4969 59.9988 32.0000 1.9571 1.9588 398.7002 399.1154 0.0653 -1.0000 -1.0000 5850119 1596711545.20 151.3877 59.9988 32.0000 1.9561 1.9577 398.7677 399.1835 0.0654 -1.0000 -1.0000 5850189 1596711545.30 151.3877 59.9988 32.0000 1.9546 1.9563 399.1106 399.5270 0.0655 -1.0000 -1.0000 5850249 1596711545.40 151.3877 59.9988 32.0000 1.9539 1.9555 399.1096 399.5256 0.0654 -1.0000 -1.0000 5850318 1596711545.50 151.3877 59.9988 32.0000 1.9542 1.9559 398.9348 399.3508 0.0654 -1.0000 -1.0000 5850389 1596711545.60 151.3877 59.9988 32.0000 1.9577 1.9594 398.6317 399.0475 0.0654 -1.0000 -1.0000 5850448 1596711545.70 151.3877 59.9988 32.0000 1.9561 1.9577 398.8587 399.2737 0.0653 -1.0000 -1.0000 5850508 1596711545.80 151.3877 59.9988 32.0000 1.9556 1.9573 399.0648 399.4822 0.0657 -1.0000 -1.0000 5850588 1596711545.90 151.3877 59.9988 32.0000 1.9552 1.9569 399.1847 399.6029 0.0657 -1.0000 -1.0000 5850648 1596711546.00 151.3877 59.9988 32.0000 1.9535 1.9552 399.2789 399.6959 0.0655 -1.0000 -1.0000 5850708 1596711546.10 151.3877 59.9988 32.0000 1.9551 1.9568 398.7508 399.1670 0.0655 -1.0000 -1.0000 5850778 1596711546.20 151.3877 59.9988 32.0000 1.9550 1.9567 398.7623 399.1788 0.0655 -1.0000 -1.0000 5850848 1596711546.30 151.5137 59.9988 32.0000 1.9553 1.9570 398.9819 399.3978 0.0654 -1.0000 -1.0000 5850908 1596711546.40 151.4852 59.9988 32.0000 1.9560 1.9576 399.0839 399.5004 0.0655 -1.0000 -1.0000 5850978 1596711546.50 151.4907 59.9988 32.0000 1.9551 1.9568 399.1779 399.5952 0.0656 -1.0000 -1.0000 5851048 1596711546.60 151.4907 59.9988 32.0000 1.9552 1.9569 398.9741 399.3901 0.0655 -1.0000 -1.0000 5851108 1596711546.70 151.4907 59.9988 32.0000 1.9562 1.9579 398.6772 399.0939 0.0656 -1.0000 -1.0000 5851178 1596711546.80 151.4907 59.9988 32.0000 1.9560 1.9576 398.8773 399.2947 0.0656 -1.0000 -1.0000 5851248 1596711546.90 151.4907 59.9988 32.0000 1.9548 1.9565 399.0979 399.5141 0.0656 -1.0000 -1.0000 5851318 1596711547.00 151.4907 59.9988 32.0000 1.9540 1.9557 399.0704 399.4877 0.0655 -1.0000 -1.0000 5851488 1596711547.10 151.4907 59.9988 32.0000 1.9555 1.9572 399.1725 399.5888 0.0655 -1.0000 -1.0000 5851558 1596711547.20 151.4907 59.9988 32.0000 1.9574 1.9591 398.6436 399.0606 0.0657 -1.0000 -1.0000 5851628 1596711547.30 151.4907 59.9988 32.0000 1.9569 1.9586 398.7113 399.1288 0.0657 -1.0000 -1.0000 5851688 1596711547.40 151.4907 59.9988 32.0000 1.9562 1.9579 399.0207 399.4373 0.0655 -1.0000 -1.0000 5851748 1596711547.50 151.4989 59.9988 32.0000 1.9566 1.9583 399.1243 399.5408 0.0655 -1.0000 -1.0000 5851828 1596711547.60 151.4989 59.9988 32.0000 1.9561 1.9577 399.0580 399.4744 0.0655 -1.0000 -1.0000 5851888 1596711547.70 151.4989 59.9988 32.0000 1.9554 1.9571 398.6282 399.0451 0.0657 -1.0000 -1.0000 5851948 1596711547.80 151.4989 59.9988 32.0000 1.9556 1.9573 398.6927 399.1091 0.0654 -1.0000 -1.0000 5852018 1596711547.90 151.4989 59.9988 32.0000 1.9551 1.9568 399.0731 399.4895 0.0654 -1.0000 -1.0000 5852088 1596711548.00 151.4989 59.9988 32.0000 1.9541 1.9558 398.9369 399.3521 0.0654 -1.0000 -1.0000 5852857 1596711548.10 151.5823 59.9988 32.0000 1.9556 1.9573 398.8545 399.2708 0.0655 -1.0000 -1.0000 5852927 1596711548.20 151.5823 59.9988 32.0000 1.9560 1.9577 398.7553 399.1720 0.0656 -1.0000 -1.0000 5852997 1596711548.30 151.5823 59.9988 32.0000 1.9576 1.9593 398.8449 399.2620 0.0655 -1.0000 -1.0000 5853057 1596711548.40 151.5823 59.9988 32.0000 1.9544 1.9561 399.1537 399.5710 0.0657 -1.0000 -1.0000 5853127 1596711548.50 151.5823 59.9988 32.0000 1.9549 1.9566 399.2128 399.6301 0.0656 -1.0000 -1.0000 5853197 1596711548.60 151.5823 59.9988 32.0000 1.9560 1.9577 399.0070 399.4240 0.0655 -1.0000 -1.0000 5853257 1596711548.70 151.5183 59.9988 32.0000 1.9549 1.9566 398.7148 399.1310 0.0655 -1.0000 -1.0000 5853327 1596711548.80 151.3685 59.9988 32.0000 1.9555 1.9572 398.8599 399.2768 0.0655 -1.0000 -1.0000 5853397 1596711548.90 151.3685 59.9988 32.0000 1.9531 1.9548 399.0603 399.4764 0.0654 -1.0000 -1.0000 5853467 1596711549.00 151.3685 59.9988 32.0000 1.9542 1.9559 399.0201 399.4365 0.0655 -1.0000 -1.0000 5853527 1596711549.10 151.3685 59.9988 32.0000 1.9556 1.9573 398.9630 399.3798 0.0656 -1.0000 -1.0000 5853587 1596711549.20 151.5629 59.9988 32.0000 1.9571 1.9588 398.6985 399.1151 0.0655 -1.0000 -1.0000 5853667 1596711549.30 151.5629 59.9988 32.0000 1.9570 1.9586 398.6980 399.1141 0.0655 -1.0000 -1.0000 5853727 1596711549.40 151.5629 59.9988 32.0000 1.9539 1.9556 399.2089 399.6258 0.0655 -1.0000 -1.0000 5853787 1596711549.50 151.5629 59.9988 32.0000 1.9538 1.9555 399.2163 399.6329 0.0655 -1.0000 -1.0000 5853867 1596711549.60 151.5629 59.9988 32.0000 1.9557 1.9574 398.9137 399.3302 0.0655 -1.0000 -1.0000 5853997 1596711549.70 151.5414 59.9991 32.0000 1.9571 1.9588 398.7767 399.1923 0.0653 -1.0000 -1.0000 5854057 1596711549.80 151.5404 59.9991 32.0000 1.9551 1.9568 399.1379 399.5544 0.0657 -1.0000 -1.0000 5854127 1596711549.90 151.5404 59.9991 32.0000 1.9544 1.9561 399.1086 399.5252 0.0655 -1.0000 -1.0000 5854197 1596711550.00 151.5404 59.9991 32.0000 1.9535 1.9552 399.1268 399.5438 0.0656 -1.0000 -1.0000 5854257 1596711550.10 151.5404 59.9991 32.0000 1.9553 1.9570 399.0115 399.4297 0.0658 -1.0000 -1.0000 5854597 1596711550.20 151.5404 59.9991 32.0000 1.9562 1.9579 398.7769 399.1930 0.0655 -1.0000 -1.0000 5854656 1596711550.30 151.5404 59.9991 32.0000 1.9568 1.9585 398.7247 399.1414 0.0656 -1.0000 -1.0000 5854726 1596711550.40 151.5404 59.9991 32.0000 1.9552 1.9569 398.6615 399.0786 0.0656 -1.0000 -1.0000 5854796 1596711550.50 151.4386 59.9991 32.0000 1.9549 1.9566 399.0296 399.4464 0.0655 -1.0000 -1.0000 5854856 1596711550.60 151.3739 59.9991 32.0000 1.9553 1.9570 399.0595 399.4760 0.0655 -1.0000 -1.0000 5854986 1596711550.70 151.3739 59.9991 32.0000 1.9562 1.9579 398.8412 399.2574 0.0655 -1.0000 -1.0000 5855056 1596711550.80 151.3739 59.9991 32.0000 1.9538 1.9555 398.6669 399.0831 0.0655 -1.0000 -1.0000 5855126 1596711550.90 151.3739 59.9991 32.0000 1.9543 1.9560 398.9645 399.3815 0.0656 -1.0000 -1.0000 5855196 1596711551.00 151.3739 59.9991 32.0000 1.9538 1.9554 398.9774 399.3942 0.0655 -1.0000 -1.0000 5855266 1596711551.10 151.4552 59.9991 32.0000 1.9541 1.9557 399.1669 399.5832 0.0654 -1.0000 -1.0000 5855736 1596711551.20 151.4552 59.9991 32.0000 1.9552 1.9569 398.8886 399.3043 0.0654 -1.0000 -1.0000 5855826 1596711551.30 151.4552 59.9991 32.0000 1.9555 1.9571 398.6397 399.0570 0.0657 -1.0000 -1.0000 5855886 1596711551.40 151.4552 59.9991 32.0000 1.9548 1.9564 398.7017 399.1181 0.0655 -1.0000 -1.0000 5855956 1596711551.50 151.4552 59.9991 32.0000 1.9555 1.9572 398.8888 399.3059 0.0656 -1.0000 -1.0000 5856036 1596711551.60 151.4568 59.9991 32.0000 1.9543 1.9560 399.0231 399.4395 0.0654 -1.0000 -1.0000 5856216 1596711551.70 151.4635 59.9991 32.0000 1.9535 1.9552 398.8247 399.2410 0.0656 -1.0000 -1.0000 5856286 1596711551.80 151.4635 59.9991 32.0000 1.9553 1.9570 398.5857 399.0028 0.0656 -1.0000 -1.0000 5856356 1596711551.90 151.4635 59.9991 32.0000 1.9544 1.9561 398.7920 399.2086 0.0655 -1.0000 -1.0000 5856416 1596711552.00 151.4635 59.9991 32.0000 1.9527 1.9544 398.9385 399.3553 0.0656 -1.0000 -1.0000 5856475 1596711552.10 151.4635 59.9991 32.0000 1.9544 1.9561 399.0224 399.4401 0.0656 -1.0000 -1.0000 5856556 1596711552.20 151.4121 59.9991 32.0000 1.9530 1.9547 399.0485 399.4657 0.0656 -1.0000 -1.0000 5856615 1596711552.30 151.7059 59.9991 32.0000 1.9561 1.9578 398.9332 399.3499 0.0655 -1.0000 -1.0000 5856685 1596711552.40 151.7059 59.9991 32.0000 1.9544 1.9561 398.8063 399.2236 0.0656 -1.0000 -1.0000 5856755 1596711552.50 151.7059 59.9991 32.0000 1.9536 1.9553 399.1009 399.5178 0.0656 -1.0000 -1.0000 5856815 1596711552.60 151.7059 59.9991 32.0000 1.9535 1.9552 399.3730 399.7901 0.0655 -1.0000 -1.0000 5856885 1596711552.70 151.7059 59.9991 32.0000 1.9548 1.9565 398.6874 399.1039 0.0656 -1.0000 -1.0000 5856955 1596711552.80 151.7059 59.9991 32.0000 1.9551 1.9568 398.7104 399.1277 0.0656 -1.0000 -1.0000 5857015 1596711552.90 151.7059 59.9991 32.0000 1.9561 1.9578 399.0180 399.4337 0.0653 -1.0000 -1.0000 5857095 1596711553.00 151.7059 59.9991 32.0000 1.9559 1.9575 399.1869 399.6029 0.0656 -1.0000 -1.0000 5857155 1596711553.10 151.7059 59.9991 32.0000 1.9575 1.9592 398.8389 399.2571 0.0656 -1.0000 -1.0000 5857325 1596711553.20 151.7059 59.9991 32.0000 1.9560 1.9577 398.5887 399.0050 0.0655 -1.0000 -1.0000 5857405 1596711553.30 151.6282 59.9991 32.0000 1.9571 1.9588 398.6523 399.0683 0.0654 -1.0000 -1.0000 5857465 1596711553.40 151.6282 59.9991 32.0000 1.9575 1.9592 398.9090 399.3249 0.0655 -1.0000 -1.0000 5857525 1596711553.50 151.6282 59.9991 32.0000 1.9552 1.9568 399.3530 399.7703 0.0656 -1.0000 -1.0000 5857595 1596711553.60 151.6282 59.9991 32.0000 1.9537 1.9554 399.0303 399.4481 0.0656 -1.0000 -1.0000 5857665 1596711553.70 151.6282 59.9991 32.0000 1.9562 1.9578 398.9269 399.3429 0.0654 -1.0000 -1.0000 5857755 1596711553.80 151.5012 59.9991 32.0000 1.9559 1.9576 398.8427 399.2587 0.0654 -1.0000 -1.0000 5857825 1596711553.90 151.4923 59.9991 32.0000 1.9563 1.9580 399.1831 399.5998 0.0655 -1.0000 -1.0000 5857895 1596711554.00 151.4923 59.9991 32.0000 1.9535 1.9552 399.0545 399.4715 0.0655 -1.0000 -1.0000 5857955 1596711554.10 151.4923 59.9991 32.0000 1.9554 1.9570 399.0893 399.5065 0.0656 -1.0000 -1.0000 5858025 1596711554.20 151.4923 59.9991 32.0000 1.9561 1.9578 398.6236 399.0398 0.0655 -1.0000 -1.0000 5858475 1596711554.30 151.4852 59.9991 32.0000 1.9569 1.9586 398.7555 399.1717 0.0655 -1.0000 -1.0000 5858544 1596711554.40 151.4422 59.9991 32.0000 1.9555 1.9572 398.7635 399.1809 0.0656 -1.0000 -1.0000 5858614 1596711554.50 151.4422 59.9991 32.0000 1.9537 1.9554 398.9550 399.3713 0.0654 -1.0000 -1.0000 5858675 1596711554.60 151.4422 59.9991 32.0000 1.9549 1.9566 399.1003 399.5176 0.0656 -1.0000 -1.0000 5858734 1596711554.70 151.4422 59.9991 32.0000 1.9563 1.9580 398.9592 399.3739 0.0653 -1.0000 -1.0000 5858814 1596711554.80 151.4422 59.9991 32.0000 1.9557 1.9574 398.8589 399.2750 0.0655 -1.0000 -1.0000 5858874 1596711554.90 151.7067 59.9999 32.0000 1.9543 1.9560 399.0478 399.4642 0.0655 -1.0000 -1.0000 5858944 1596711555.00 151.7067 59.9999 32.0000 1.9547 1.9564 399.0661 399.4835 0.0656 -1.0000 -1.0000 5859014 1596711555.10 151.7067 59.9999 32.0000 1.9535 1.9552 399.0820 399.4986 0.0655 -1.0000 -1.0000 5859074 1596711555.20 151.7067 59.9999 32.0000 1.9553 1.9570 398.8675 399.2838 0.0655 -1.0000 -1.0000 5859514 1596711555.30 151.7067 59.9999 32.0000 1.9563 1.9580 398.7008 399.1166 0.0654 -1.0000 -1.0000 5859574 1596711555.40 151.4857 59.9999 32.0000 1.9544 1.9561 398.7710 399.1862 0.0653 -1.0000 -1.0000 5859634 1596711555.50 151.4792 59.9999 32.0000 1.9538 1.9555 399.1597 399.5766 0.0655 -1.0000 -1.0000 5859714 1596711555.60 151.4792 59.9999 32.0000 1.9552 1.9568 399.0741 399.4904 0.0655 -1.0000 -1.0000 5859774 1596711555.70 151.4792 59.9999 32.0000 1.9557 1.9574 398.8645 399.2825 0.0658 -1.0000 -1.0000 5900004 1596711555.80 151.4792 59.9999 32.0000 1.9568 1.9585 398.6685 399.0847 0.0656 -1.0000 -1.0000 5900074 1596711555.90 151.4792 59.9999 32.0000 1.9565 1.9582 398.5757 398.9917 0.0654 -1.0000 -1.0000 5900134 1596711556.00 151.4878 59.9999 32.0000 1.9553 1.9570 399.0700 399.4867 0.0655 -1.0000 -1.0000 5900204 1596711556.10 151.4878 59.9999 32.0000 1.9551 1.9568 399.1972 399.6142 0.0655 -1.0000 -1.0000 5900274 1596711556.20 151.4878 59.9999 32.0000 1.9559 1.9576 399.0476 399.4642 0.0656 -1.0000 -1.0000 5900503 1596711556.30 151.4878 59.9999 32.0000 1.9559 1.9576 398.6690 399.0843 0.0654 -1.0000 -1.0000 5900563 1596711556.40 151.4878 59.9999 32.0000 1.9551 1.9567 398.5757 398.9923 0.0656 -1.0000 -1.0000 5900643 1596711556.50 151.4812 59.9999 32.0000 1.9555 1.9572 398.9647 399.3818 0.0656 -1.0000 -1.0000 5900703 1596711556.60 151.4812 59.9999 32.0000 1.9549 1.9566 399.1080 399.5254 0.0655 -1.0000 -1.0000 5900763 1596711556.70 151.4812 59.9999 32.0000 1.9535 1.9552 399.1943 399.6108 0.0655 -1.0000 -1.0000 5901023 1596711556.80 151.4812 59.9999 32.0000 1.9552 1.9569 398.9792 399.3973 0.0658 -1.0000 -1.0000 5901083 1596711556.90 151.4812 59.9999 32.0000 1.9567 1.9584 398.7889 399.2063 0.0656 -1.0000 -1.0000 5901163 1596711557.00 151.4883 59.9999 32.0000 1.9568 1.9584 398.6363 399.0528 0.0655 -1.0000 -1.0000 5901223 1596711557.10 151.6382 59.9999 32.0000 1.9548 1.9565 398.9759 399.3920 0.0655 -1.0000 -1.0000 5901283 1596711557.20 151.6382 59.9999 32.0000 1.9554 1.9571 399.0717 399.4888 0.0655 -1.0000 -1.0000 5901553 1596711557.30 151.6382 59.9999 32.0000 1.9552 1.9569 399.0227 399.4390 0.0654 -1.0000 -1.0000 5901613 1596711557.40 151.6382 59.9999 32.0000 1.9560 1.9577 398.7477 399.1639 0.0655 -1.0000 -1.0000 5901673 1596711557.50 151.6382 59.9999 32.0000 1.9566 1.9582 398.7504 399.1666 0.0654 -1.0000 -1.0000 5901753 1596711557.60 151.2202 59.9999 32.0000 1.9539 1.9555 399.0839 399.5009 0.0656 -1.0000 -1.0000 5901813 1596711557.70 151.2202 59.9999 32.0000 1.9537 1.9554 399.1193 399.5360 0.0655 -1.0000 -1.0000 5901873 1596711557.80 151.2202 59.9999 32.0000 1.9548 1.9565 398.9965 399.4131 0.0655 -1.0000 -1.0000 5902263 1596711557.90 151.2202 59.9999 32.0000 1.9555 1.9572 398.7784 399.1955 0.0655 -1.0000 -1.0000 5902332 1596711558.00 151.2202 59.9999 32.0000 1.9550 1.9567 398.5876 399.0030 0.0654 -1.0000 -1.0000 5902392 1596711558.10 151.2625 59.9999 32.0000 1.9549 1.9566 398.7324 399.1482 0.0654 -1.0000 -1.0000 5902462 1596711558.20 151.4052 59.9999 32.0000 1.9541 1.9558 399.0882 399.5051 0.0655 -1.0000 -1.0000 5902522 1596711558.30 151.4052 59.9999 32.0000 1.9546 1.9563 398.9292 399.3454 0.0655 -1.0000 -1.0000 5902862 1596711558.40 151.4052 59.9999 32.0000 1.9557 1.9573 398.8339 399.2500 0.0655 -1.0000 -1.0000 5902932 1596711558.50 151.4052 59.9999 32.0000 1.9563 1.9580 398.6404 399.0566 0.0655 -1.0000 -1.0000 5902992 1596711558.60 151.4052 59.9999 32.0000 1.9556 1.9573 398.7399 399.1571 0.0657 -1.0000 -1.0000 5903052 1596711558.70 151.5962 59.9999 32.0000 1.9547 1.9564 399.0255 399.4426 0.0656 -1.0000 -1.0000 5903132 1596711558.80 151.5962 59.9999 32.0000 1.9557 1.9574 399.2519 399.6690 0.0655 -1.0000 -1.0000 5903192 1596711558.90 151.5962 59.9999 32.0000 1.9579 1.9595 398.8893 399.3048 0.0653 -1.0000 -1.0000 5903262 1596711559.00 151.5962 59.9999 32.0000 1.9570 1.9587 398.6464 399.0628 0.0655 -1.0000 -1.0000 5903322 1596711559.10 151.5962 59.9999 32.0000 1.9555 1.9571 398.7860 399.2016 0.0653 -1.0000 -1.0000 5903392 1596711559.20 151.5525 59.9999 32.0000 1.9532 1.9549 399.0089 399.4240 0.0653 -1.0000 -1.0000 5903462 1596711559.30 151.4769 59.9999 32.0000 1.9554 1.9571 398.8709 399.2878 0.0656 -1.0000 -1.0000 5903532 1596711559.40 151.4769 59.9999 32.0000 1.9560 1.9577 398.7163 399.1322 0.0654 -1.0000 -1.0000 5903592 1596711559.50 151.4769 59.9999 32.0000 1.9551 1.9568 398.9071 399.3233 0.0655 -1.0000 -1.0000 5903662 1596711559.60 151.4769 59.9999 32.0000 1.9554 1.9571 399.1555 399.5727 0.0655 -1.0000 -1.0000 5903732 1596711559.70 151.4769 59.9999 32.0000 1.9563 1.9579 399.2448 399.6617 0.0656 -1.0000 -1.0000 5903792 1596711559.80 151.4629 59.9983 32.0000 1.9555 1.9571 399.1296 399.5470 0.0656 -1.0000 -1.0000 5904292 1596711559.90 151.4629 59.9983 32.0000 1.9562 1.9579 398.7786 399.1951 0.0654 -1.0000 -1.0000 5904351 1596711560.00 151.4629 59.9983 32.0000 1.9564 1.9580 398.6789 399.0949 0.0655 -1.0000 -1.0000 5904411 1596711560.10 151.4629 59.9983 32.0000 1.9543 1.9560 398.6635 399.0795 0.0655 -1.0000 -1.0000 5904492 1596711560.20 151.4629 59.9983 32.0000 1.9523 1.9540 399.0753 399.4922 0.0656 -1.0000 -1.0000 5904551 1596711560.30 151.4629 59.9983 32.0000 1.9528 1.9545 399.1243 399.5424 0.0657 -1.0000 -1.0000 5904781 1596711560.40 151.4629 59.9983 32.0000 1.9554 1.9571 398.7102 399.1251 0.0653 -1.0000 -1.0000 5904851 1596711560.50 151.3553 59.9983 32.0000 1.9557 1.9574 398.7949 399.2116 0.0656 -1.0000 -1.0000 5904911 1596711560.60 151.3553 59.9983 32.0000 1.9559 1.9575 398.9600 399.3763 0.0654 -1.0000 -1.0000 5904971 1596711560.70 151.3553 59.9983 32.0000 1.9543 1.9560 399.2119 399.6290 0.0656 -1.0000 -1.0000 5905051 1596711560.80 151.3553 59.9983 32.0000 1.9570 1.9587 398.8552 399.2726 0.0657 -1.0000 -1.0000 5905111 1596711560.90 151.3553 59.9983 32.0000 1.9563 1.9580 398.6017 399.0189 0.0656 -1.0000 -1.0000 5905251 1596711561.00 151.3696 59.9983 32.0000 1.9568 1.9585 398.7135 399.1303 0.0656 -1.0000 -1.0000 5905311 1596711561.10 151.5507 59.9983 32.0000 1.9546 1.9563 399.0086 399.4260 0.0656 -1.0000 -1.0000 5905371 1596711561.20 151.5507 59.9983 32.0000 1.9539 1.9556 398.9955 399.4122 0.0654 -1.0000 -1.0000 5905491 1596711561.30 151.5507 59.9983 32.0000 1.9540 1.9557 399.0366 399.4528 0.0656 -1.0000 -1.0000 5905551 1596711561.40 151.5507 59.9983 32.0000 1.9543 1.9560 399.0284 399.4461 0.0656 -1.0000 -1.0000 5905781 1596711561.50 151.5507 59.9983 32.0000 1.9544 1.9561 398.8262 399.2420 0.0654 -1.0000 -1.0000 5905851 1596711561.60 151.6198 59.9983 32.0000 1.9549 1.9566 399.0167 399.4336 0.0656 -1.0000 -1.0000 5905911 1596711561.70 151.6198 59.9983 32.0000 1.9543 1.9560 399.1580 399.5754 0.0656 -1.0000 -1.0000 5905971 1596711561.80 151.6198 59.9983 32.0000 1.9545 1.9562 399.1376 399.5544 0.0656 -1.0000 -1.0000 5906051 1596711561.90 151.6198 59.9983 32.0000 1.9554 1.9571 399.0746 399.4914 0.0655 -1.0000 -1.0000 5906271 1596711562.00 151.6198 59.9983 32.0000 1.9556 1.9573 398.8845 399.3006 0.0654 -1.0000 -1.0000 5906340 1596711562.10 151.6138 59.9983 32.0000 1.9577 1.9594 398.8097 399.2258 0.0655 -1.0000 -1.0000 5906410 1596711562.20 151.5900 59.9983 32.0000 1.9562 1.9579 399.0113 399.4276 0.0654 -1.0000 -1.0000 5906480 1596711562.30 151.5900 59.9983 32.0000 1.9554 1.9570 399.1083 399.5261 0.0656 -1.0000 -1.0000 5906550 1596711562.40 151.5900 59.9983 32.0000 1.9537 1.9554 399.1091 399.5261 0.0656 -1.0000 -1.0000 5906730 1596711562.50 151.5900 59.9983 32.0000 1.9546 1.9562 398.9324 399.3492 0.0656 -1.0000 -1.0000 5906800 1596711562.60 151.5900 59.9983 32.0000 1.9556 1.9573 398.7273 399.1443 0.0656 -1.0000 -1.0000 5906860 1596711562.70 151.3711 59.9983 32.0000 1.9552 1.9569 398.7727 399.1894 0.0656 -1.0000 -1.0000 5906930 1596711562.80 151.3711 59.9983 32.0000 1.9555 1.9572 398.9906 399.4075 0.0656 -1.0000 -1.0000 5906990 1596711562.90 151.3711 59.9983 32.0000 1.9541 1.9558 399.0937 399.5106 0.0655 -1.0000 -1.0000 5907530 1596711563.00 151.3711 59.9983 32.0000 1.9547 1.9564 399.0779 399.4947 0.0656 -1.0000 -1.0000 5907590 1596711563.10 151.3711 59.9983 32.0000 1.9557 1.9574 399.1094 399.5266 0.0656 -1.0000 -1.0000 5907650 1596711563.20 151.6509 59.9983 32.0000 1.9556 1.9573 398.8505 399.2668 0.0654 -1.0000 -1.0000 5907730 1596711563.30 151.6649 59.9983 32.0000 1.9571 1.9588 398.6679 399.0837 0.0654 -1.0000 -1.0000 5907800 1596711563.40 151.6649 59.9983 32.0000 1.9548 1.9565 399.1915 399.6069 0.0654 -1.0000 -1.0000 5907980 1596711563.50 151.6649 59.9983 32.0000 1.9531 1.9547 399.2288 399.6448 0.0654 -1.0000 -1.0000 5908050 1596711563.60 151.6649 59.9983 32.0000 1.9553 1.9570 399.0818 399.5006 0.0658 -1.0000 -1.0000 5908110 1596711563.70 151.6649 59.9983 32.0000 1.9570 1.9587 398.6086 399.0255 0.0656 -1.0000 -1.0000 5908180 1596711563.80 151.5972 59.9983 32.0000 1.9563 1.9580 398.7975 399.2132 0.0653 -1.0000 -1.0000 5908250 1596711563.90 151.5972 59.9983 32.0000 1.9552 1.9569 398.9436 399.3604 0.0655 -1.0000 -1.0000 5908479 1596711564.00 151.5972 59.9983 32.0000 1.9541 1.9558 399.1193 399.5365 0.0657 -1.0000 -1.0000 5908539 1596711564.10 151.5972 59.9983 32.0000 1.9556 1.9573 398.8261 399.2425 0.0654 -1.0000 -1.0000 5908609 1596711564.20 151.5972 59.9983 32.0000 1.9553 1.9570 398.9896 399.4065 0.0656 -1.0000 -1.0000 5908679 1596711564.30 151.3291 59.9983 32.0000 1.9537 1.9554 399.0740 399.4920 0.0657 -1.0000 -1.0000 5908739 1596711564.40 151.3291 59.9983 32.0000 1.9544 1.9561 399.0553 399.4711 0.0653 -1.0000 -1.0000 5908809 1596711564.50 151.3291 59.9983 32.0000 1.9548 1.9565 398.9566 399.3735 0.0655 -1.0000 -1.0000 5908879 1596711564.60 151.3291 59.9983 32.0000 1.9552 1.9568 398.8381 399.2537 0.0654 -1.0000 -1.0000 5908939 1596711564.70 151.3291 59.9983 32.0000 1.9567 1.9584 398.6966 399.1146 0.0657 -1.0000 -1.0000 5909009 1596711564.80 151.3411 59.9982 32.0000 1.9553 1.9570 399.0380 399.4539 0.0655 -1.0000 -1.0000 5909069 1596711564.90 151.4009 59.9977 32.0000 1.9545 1.9561 399.2156 399.6333 0.0657 -1.0000 -1.0000 5909509 1596711565.00 151.4009 59.9977 32.0000 1.9546 1.9563 399.1408 399.5573 0.0654 -1.0000 -1.0000 5909579 1596711565.10 151.4009 59.9977 32.0000 1.9539 1.9556 398.8169 399.2329 0.0655 -1.0000 -1.0000 5909639 1596711565.20 151.4009 59.9977 32.0000 1.9546 1.9563 398.5698 398.9868 0.0656 -1.0000 -1.0000 5909709 1596711565.30 151.4009 59.9977 32.0000 1.9570 1.9587 398.7840 399.2002 0.0655 -1.0000 -1.0000 5909769 1596711565.40 151.4009 59.9977 32.0000 1.9543 1.9559 398.9426 399.3593 0.0656 -1.0000 -1.0000 5909839 1596711565.50 151.5554 59.9977 32.0000 1.9534 1.9551 399.0627 399.4791 0.0655 -1.0000 -1.0000 5910238 1596711565.60 151.5554 59.9977 32.0000 1.9555 1.9571 399.0125 399.4292 0.0654 -1.0000 -1.0000 5910308 1596711565.70 151.5554 59.9977 32.0000 1.9540 1.9557 398.9999 399.4150 0.0653 -1.0000 -1.0000 5910368 1596711565.80 151.5554 59.9977 32.0000 1.9556 1.9573 398.8106 399.2273 0.0655 -1.0000 -1.0000 5910438 1596711565.90 151.5554 59.9977 32.0000 1.9560 1.9577 398.8670 399.2837 0.0655 -1.0000 -1.0000 5910498 1596711566.00 151.5554 59.9977 32.0000 1.9530 1.9547 399.1312 399.5482 0.0656 -1.0000 -1.0000 5910568 1596711566.10 151.3733 59.9977 32.0000 1.9529 1.9546 399.0005 399.4173 0.0655 -1.0000 -1.0000 5910638 1596711566.20 151.3733 59.9977 32.0000 1.9544 1.9561 398.8731 399.2896 0.0655 -1.0000 -1.0000 5910708 1596711566.30 151.3733 59.9977 32.0000 1.9553 1.9570 398.8868 399.3020 0.0653 -1.0000 -1.0000 5910768 1596711566.40 151.3733 59.9977 32.0000 1.9545 1.9562 398.6365 399.0534 0.0656 -1.0000 -1.0000 5910838 1596711566.50 151.3733 59.9977 32.0000 1.9545 1.9562 398.6442 399.0603 0.0654 -1.0000 -1.0000 5910908 1596711566.60 151.2772 59.9977 32.0000 1.9534 1.9550 399.0062 399.4234 0.0656 -1.0000 -1.0000 5910988 1596711566.70 151.2772 59.9977 32.0000 1.9522 1.9539 399.0478 399.4643 0.0655 -1.0000 -1.0000 5911068 1596711566.80 151.2772 59.9977 32.0000 1.9535 1.9552 398.9959 399.4130 0.0656 -1.0000 -1.0000 5911148 1596711566.90 151.2772 59.9977 32.0000 1.9547 1.9564 399.0265 399.4437 0.0656 -1.0000 -1.0000 5911218 1596711567.00 151.2772 59.9977 32.0000 1.9558 1.9575 398.5586 398.9752 0.0656 -1.0000 -1.0000 5911348 1596711567.10 151.5648 59.9977 32.0000 1.9548 1.9564 398.8796 399.2960 0.0654 -1.0000 -1.0000 5911408 1596711567.20 151.6854 59.9977 32.0000 1.9538 1.9554 399.0434 399.4594 0.0654 -1.0000 -1.0000 5911478 1596711567.30 151.6854 59.9977 32.0000 1.9553 1.9570 399.1063 399.5231 0.0656 -1.0000 -1.0000 5911548 1596711567.40 151.6854 59.9977 32.0000 1.9557 1.9574 399.0552 399.4715 0.0655 -1.0000 -1.0000 5911608 1596711567.50 151.6854 59.9977 32.0000 1.9568 1.9585 398.7086 399.1251 0.0655 -1.0000 -1.0000 5912657 1596711567.60 151.6854 59.9977 32.0000 1.9563 1.9579 398.6205 399.0361 0.0654 -1.0000 -1.0000 5912717 1596711567.70 151.5658 59.9977 32.0000 1.9550 1.9567 398.9699 399.3855 0.0654 -1.0000 -1.0000 5912777 1596711567.80 151.5658 59.9977 32.0000 1.9536 1.9553 399.1410 399.5588 0.0657 -1.0000 -1.0000 5912857 1596711567.90 151.5658 59.9977 32.0000 1.9538 1.9555 399.0494 399.4647 0.0653 -1.0000 -1.0000 5912917 1596711568.00 151.5658 59.9977 32.0000 1.9552 1.9568 398.9852 399.4021 0.0655 -1.0000 -1.0000 5912977 1596711568.10 151.5658 59.9977 32.0000 1.9555 1.9571 398.8281 399.2442 0.0655 -1.0000 -1.0000 5913057 1596711568.20 151.5658 59.9977 32.0000 1.9540 1.9557 399.0102 399.4268 0.0655 -1.0000 -1.0000 5913117 1596711568.30 151.5547 59.9977 32.0000 1.9550 1.9567 399.2552 399.6723 0.0655 -1.0000 -1.0000 5913177 1596711568.40 151.5547 59.9977 32.0000 1.9557 1.9574 398.9452 399.3616 0.0655 -1.0000 -1.0000 5913247 1596711568.50 151.5547 59.9977 32.0000 1.9561 1.9578 398.6612 399.0787 0.0656 -1.0000 -1.0000 5913537 1596711568.60 151.5547 59.9977 32.0000 1.9572 1.9589 398.7840 399.2003 0.0655 -1.0000 -1.0000 5913597 1596711568.70 151.5547 59.9977 32.0000 1.9554 1.9571 398.8266 399.2431 0.0655 -1.0000 -1.0000 5913667 1596711568.80 151.5468 59.9977 32.0000 1.9541 1.9558 399.0853 399.5027 0.0656 -1.0000 -1.0000 5913736 1596711568.90 151.5341 59.9977 32.0000 1.9563 1.9580 399.0668 399.4838 0.0655 -1.0000 -1.0000 5913816 1596711569.00 151.5341 59.9977 32.0000 1.9554 1.9571 398.8087 399.2251 0.0655 -1.0000 -1.0000 5913877 1596711569.10 151.5341 59.9977 32.0000 1.9546 1.9563 398.7729 399.1903 0.0657 -1.0000 -1.0000 5913936 1596711569.20 151.5654 59.9977 32.0000 1.9545 1.9562 399.1310 399.5487 0.0656 -1.0000 -1.0000 5914006 1596711569.30 151.5994 59.9977 32.0000 1.9544 1.9560 399.1846 399.6014 0.0655 -1.0000 -1.0000 5914076 1596711569.40 151.5994 59.9977 32.0000 1.9543 1.9560 399.0969 399.5152 0.0656 -1.0000 -1.0000 5914146 1596711569.50 151.5994 59.9977 32.0000 1.9563 1.9580 398.7403 399.1567 0.0655 -1.0000 -1.0000 5914216 1596711569.60 151.5994 59.9977 32.0000 1.9558 1.9575 398.6990 399.1149 0.0655 -1.0000 -1.0000 5914276 1596711569.70 151.5994 59.9977 32.0000 1.9561 1.9578 398.7840 399.2008 0.0656 -1.0000 -1.0000 5914336 1596711569.80 151.5994 59.9977 32.0000 1.9550 1.9567 398.9686 399.3857 0.0656 -1.0000 -1.0000 5914416 1596711569.90 151.5768 59.9977 32.0000 1.9528 1.9545 399.1996 399.6158 0.0655 -1.0000 -1.0000 5914476 1596711570.00 151.3192 59.9984 32.0000 1.9530 1.9547 399.1972 399.6143 0.0655 -1.0000 -1.0000 5914536 1596711570.10 151.3192 59.9984 32.0000 1.9553 1.9570 399.0290 399.4457 0.0655 -1.0000 -1.0000 5914606 1596711570.20 151.3192 59.9984 32.0000 1.9554 1.9571 398.8964 399.3129 0.0655 -1.0000 -1.0000 5914676 1596711570.30 151.3192 59.9984 32.0000 1.9537 1.9554 398.8619 399.2772 0.0653 -1.0000 -1.0000 5914736 1596711570.40 151.3192 59.9984 32.0000 1.9532 1.9549 398.9854 399.4023 0.0655 -1.0000 -1.0000 5914806 1596711570.50 151.3192 59.9984 32.0000 1.9540 1.9557 399.1554 399.5721 0.0655 -1.0000 -1.0000 5914866 1596711570.60 151.3192 59.9984 32.0000 1.9545 1.9561 398.9051 399.3218 0.0656 -1.0000 -1.0000 5915286 1596711570.70 151.4934 59.9984 32.0000 1.9546 1.9563 398.8157 399.2323 0.0656 -1.0000 -1.0000 5915366 1596711570.80 151.4934 59.9984 32.0000 1.9569 1.9586 398.6729 399.0904 0.0657 -1.0000 -1.0000 5915426 1596711570.90 151.4934 59.9984 32.0000 1.9554 1.9571 398.7829 399.2000 0.0656 -1.0000 -1.0000 5915496 1596711571.00 151.4934 59.9984 32.0000 1.9531 1.9548 399.0843 399.5004 0.0655 -1.0000 -1.0000 5915566 1596711571.10 151.4934 59.9984 32.0000 1.9552 1.9569 399.1904 399.6075 0.0656 -1.0000 -1.0000 5915786 1596711571.20 151.4952 59.9984 32.0000 1.9551 1.9568 399.1449 399.5621 0.0656 -1.0000 -1.0000 5915856 1596711571.30 151.5157 59.9984 32.0000 1.9560 1.9577 398.9317 399.3483 0.0654 -1.0000 -1.0000 5915925 1596711571.40 151.5157 59.9984 32.0000 1.9548 1.9565 399.1147 399.5308 0.0655 -1.0000 -1.0000 5915986 1596711571.50 151.5157 59.9984 32.0000 1.9537 1.9554 399.1296 399.5468 0.0656 -1.0000 -1.0000 5916066 1596711571.60 151.5157 59.9984 32.0000 1.9551 1.9568 399.0801 399.4970 0.0656 -1.0000 -1.0000 5916256 1596711571.70 151.5157 59.9984 32.0000 1.9558 1.9575 398.8292 399.2460 0.0655 -1.0000 -1.0000 5916315 1596711571.80 151.5157 59.9984 32.0000 1.9563 1.9580 398.5784 398.9950 0.0656 -1.0000 -1.0000 5916396 1596711571.90 151.2468 59.9984 32.0000 1.9539 1.9556 398.6508 399.0672 0.0655 -1.0000 -1.0000 5916456 1596711572.00 151.2468 59.9984 32.0000 1.9538 1.9555 399.0189 399.4354 0.0655 -1.0000 -1.0000 5916515 1596711572.10 151.2468 59.9984 32.0000 1.9531 1.9548 399.2081 399.6252 0.0655 -1.0000 -1.0000 5917315 1596711572.20 151.2468 59.9984 32.0000 1.9526 1.9542 399.0917 399.5093 0.0657 -1.0000 -1.0000 5917385 1596711572.30 151.2468 59.9984 32.0000 1.9543 1.9560 399.1198 399.5364 0.0655 -1.0000 -1.0000 5917445 1596711572.40 151.2644 59.9984 32.0000 1.9568 1.9584 398.9292 399.3456 0.0655 -1.0000 -1.0000 5917525 1596711572.50 151.3490 59.9984 32.0000 1.9553 1.9570 398.9469 399.3636 0.0655 -1.0000 -1.0000 5917585 1596711572.60 151.3490 59.9984 32.0000 1.9549 1.9566 399.1097 399.5269 0.0656 -1.0000 -1.0000 5917645 1596711572.70 151.3490 59.9984 32.0000 1.9544 1.9561 399.0940 399.5111 0.0656 -1.0000 -1.0000 5917725 1596711572.80 151.3490 59.9984 32.0000 1.9554 1.9571 399.0553 399.4726 0.0656 -1.0000 -1.0000 5917785 1596711572.90 151.3490 59.9984 32.0000 1.9549 1.9566 398.8719 399.2882 0.0655 -1.0000 -1.0000 5917865 1596711573.00 151.6689 59.9984 32.0000 1.9553 1.9570 398.8516 399.2686 0.0656 -1.0000 -1.0000 5917925 1596711573.10 151.6689 59.9984 32.0000 1.9550 1.9567 398.6943 399.1119 0.0657 -1.0000 -1.0000 5917985 1596711573.20 151.6689 59.9984 32.0000 1.9542 1.9559 399.1601 399.5779 0.0657 -1.0000 -1.0000 5918065 1596711573.30 151.6689 59.9984 32.0000 1.9555 1.9572 399.1873 399.6068 0.0660 -1.0000 -1.0000 5918124 1596711573.40 151.6689 59.9984 32.0000 1.9552 1.9569 399.1305 399.5478 0.0656 -1.0000 -1.0000 5918185 1596711573.50 151.6689 59.9984 32.0000 1.9554 1.9571 398.9274 399.3445 0.0656 -1.0000 -1.0000 5918255 1596711573.60 151.6200 59.9984 32.0000 1.9548 1.9565 398.8741 399.2907 0.0655 -1.0000 -1.0000 5918324 1596711573.70 151.4879 59.9984 32.0000 1.9536 1.9553 399.1830 399.5993 0.0655 -1.0000 -1.0000 5918385 1596711573.80 151.4879 59.9984 32.0000 1.9550 1.9567 399.0569 399.4745 0.0656 -1.0000 -1.0000 5918454 1596711573.90 151.4879 59.9984 32.0000 1.9563 1.9580 398.8326 399.2491 0.0655 -1.0000 -1.0000 5918514 1596711574.00 151.4879 59.9984 32.0000 1.9557 1.9574 398.8444 399.2615 0.0655 -1.0000 -1.0000 5918584 1596711574.10 151.4879 59.9984 32.0000 1.9551 1.9568 398.9415 399.3576 0.0655 -1.0000 -1.0000 5918654 1596711574.20 151.5697 59.9984 32.0000 1.9540 1.9557 399.1339 399.5495 0.0653 -1.0000 -1.0000 5918744 1596711574.30 151.5697 59.9984 32.0000 1.9540 1.9556 399.1034 399.5207 0.0656 -1.0000 -1.0000 5918804 1596711574.40 151.5697 59.9984 32.0000 1.9551 1.9568 398.9850 399.4032 0.0658 -1.0000 -1.0000 5918884 1596711574.50 151.5697 59.9984 32.0000 1.9562 1.9579 398.9424 399.3594 0.0656 -1.0000 -1.0000 5918944 1596711574.60 151.5697 59.9984 32.0000 1.9551 1.9568 398.9291 399.3454 0.0654 -1.0000 -1.0000 5919004 1596711574.70 151.5914 59.9985 32.0000 1.9547 1.9564 399.1820 399.5990 0.0656 -1.0000 -1.0000 5919304 1596711574.80 151.7377 59.9986 32.0000 1.9554 1.9571 398.9584 399.3761 0.0657 -1.0000 -1.0000 5919364 1596711574.90 151.7377 59.9986 32.0000 1.9556 1.9573 398.9390 399.3568 0.0657 -1.0000 -1.0000 5919434 1596711575.00 151.7377 59.9986 32.0000 1.9553 1.9569 398.6051 399.0215 0.0655 -1.0000 -1.0000 5919494 1596711575.10 151.7377 59.9986 32.0000 1.9527 1.9544 398.6901 399.1063 0.0655 -1.0000 -1.0000 5919564 1596711575.20 151.7377 59.9986 32.0000 1.9545 1.9562 398.8129 399.2296 0.0655 -1.0000 -1.0000 5919794 1596711575.30 151.7377 59.9986 32.0000 1.9547 1.9564 398.9851 399.4016 0.0655 -1.0000 -1.0000 5919854 1596711575.40 151.7377 59.9986 32.0000 1.9549 1.9566 398.7574 399.1733 0.0655 -1.0000 -1.0000 5919923 1596711575.50 151.3887 59.9986 32.0000 1.9568 1.9584 398.7560 399.1737 0.0657 -1.0000 -1.0000 5920103 1596711575.60 151.3887 59.9986 32.0000 1.9553 1.9570 398.7978 399.2147 0.0656 -1.0000 -1.0000 5920164 1596711575.70 151.3887 59.9986 32.0000 1.9553 1.9570 398.9085 399.3261 0.0656 -1.0000 -1.0000 5920243 1596711575.80 151.3887 59.9986 32.0000 1.9524 1.9541 399.1607 399.5772 0.0654 -1.0000 -1.0000 5920313 1596711575.90 151.3932 59.9986 32.0000 1.9545 1.9562 399.1797 399.5969 0.0655 -1.0000 -1.0000 5920383 1596711576.00 151.4381 59.9986 32.0000 1.9545 1.9562 398.9309 399.3474 0.0655 -1.0000 -1.0000 5920443 1596711576.10 151.4381 59.9986 32.0000 1.9564 1.9581 398.6399 399.0560 0.0655 -1.0000 -1.0000 5920513 1596711576.20 151.4381 59.9986 32.0000 1.9567 1.9583 398.6898 399.1063 0.0656 -1.0000 -1.0000 5921383 1596711576.30 151.4381 59.9986 32.0000 1.9554 1.9571 399.0958 399.5130 0.0655 -1.0000 -1.0000 5921453 1596711576.40 151.4381 59.9986 32.0000 1.9531 1.9547 399.1727 399.5896 0.0655 -1.0000 -1.0000 5921523 1596711576.50 151.4456 59.9986 32.0000 1.9538 1.9555 398.9498 399.3664 0.0655 -1.0000 -1.0000 5921583 1596711576.60 151.4456 59.9986 32.0000 1.9555 1.9572 398.6880 399.1052 0.0657 -1.0000 -1.0000 5921643 1596711576.70 151.4456 59.9986 32.0000 1.9556 1.9573 398.6685 399.0843 0.0655 -1.0000 -1.0000 5921723 1596711576.80 151.4456 59.9986 32.0000 1.9548 1.9565 398.9200 399.3369 0.0656 -1.0000 -1.0000 5921783 1596711576.90 151.4456 59.9986 32.0000 1.9547 1.9564 399.2364 399.6534 0.0655 -1.0000 -1.0000 5921853 1596711577.00 151.4456 59.9986 32.0000 1.9551 1.9568 398.9938 399.4117 0.0657 -1.0000 -1.0000 5921913 1596711577.10 151.5807 59.9986 32.0000 1.9564 1.9581 398.8402 399.2577 0.0656 -1.0000 -1.0000 5921973 1596711577.20 151.5807 59.9986 32.0000 1.9532 1.9549 399.0642 399.4808 0.0654 -1.0000 -1.0000 5922052 1596711577.30 151.5807 59.9986 32.0000 1.9534 1.9550 399.0820 399.5000 0.0658 -1.0000 -1.0000 5922112 1596711577.40 151.5807 59.9986 32.0000 1.9537 1.9554 399.0939 399.5117 0.0656 -1.0000 -1.0000 5922173 1596711577.50 151.5807 59.9986 32.0000 1.9543 1.9560 398.9387 399.3558 0.0656 -1.0000 -1.0000 5922252 1596711577.60 151.5359 59.9986 32.0000 1.9550 1.9566 398.5687 398.9852 0.0655 -1.0000 -1.0000 5922312 1596711577.70 151.3342 59.9986 32.0000 1.9554 1.9570 398.7002 399.1162 0.0655 -1.0000 -1.0000 5922382 1596711577.80 151.3342 59.9986 32.0000 1.9543 1.9560 398.8151 399.2318 0.0656 -1.0000 -1.0000 5922452 1596711577.90 151.3342 59.9986 32.0000 1.9519 1.9536 399.0004 399.4177 0.0656 -1.0000 -1.0000 5922512 1596711578.00 151.3342 59.9986 32.0000 1.9549 1.9566 398.9253 399.3419 0.0655 -1.0000 -1.0000 5922572 1596711578.10 151.3342 59.9986 32.0000 1.9553 1.9570 398.7758 399.1919 0.0655 -1.0000 -1.0000 5922652 1596711578.20 151.4547 59.9986 32.0000 1.9563 1.9580 398.7158 399.1328 0.0656 -1.0000 -1.0000 5922712 1596711578.30 151.6641 59.9986 32.0000 1.9558 1.9575 399.1410 399.5591 0.0658 -1.0000 -1.0000 5923262 1596711578.40 151.6641 59.9986 32.0000 1.9549 1.9566 399.2123 399.6299 0.0656 -1.0000 -1.0000 5923332 1596711578.50 151.6641 59.9986 32.0000 1.9559 1.9576 399.1097 399.5267 0.0656 -1.0000 -1.0000 5923392 1596711578.60 151.6641 59.9986 32.0000 1.9567 1.9584 398.8871 399.3045 0.0656 -1.0000 -1.0000 5923452 1596711578.70 151.6641 59.9986 32.0000 1.9559 1.9576 398.7500 399.1673 0.0657 -1.0000 -1.0000 5923532 1596711578.80 151.5142 59.9986 32.0000 1.9559 1.9576 398.9485 399.3665 0.0658 -1.0000 -1.0000 5923592 1596711578.90 151.5142 59.9986 32.0000 1.9536 1.9553 398.8699 399.2875 0.0657 -1.0000 -1.0000 5923662 1596711579.00 151.5142 59.9986 32.0000 1.9542 1.9558 398.9795 399.3968 0.0656 -1.0000 -1.0000 5923722 1596711579.10 151.5142 59.9986 32.0000 1.9544 1.9561 398.8373 399.2542 0.0655 -1.0000 -1.0000 5923792 1596711579.20 151.5142 59.9986 32.0000 1.9553 1.9570 398.7477 399.1643 0.0656 -1.0000 -1.0000 5923862 1596711579.30 151.5142 59.9986 32.0000 1.9554 1.9571 398.6965 399.1131 0.0655 -1.0000 -1.0000 5923921 1596711579.40 151.5256 59.9985 32.0000 1.9542 1.9559 399.0483 399.4656 0.0657 -1.0000 -1.0000 5923992 1596711579.50 151.6334 59.9978 32.0000 1.9525 1.9542 399.1274 399.5448 0.0655 -1.0000 -1.0000 5924062 1596711579.60 151.6334 59.9978 32.0000 1.9538 1.9555 399.0763 399.4934 0.0657 -1.0000 -1.0000 5924121 1596711579.70 151.6334 59.9978 32.0000 1.9570 1.9587 398.9719 399.3901 0.0657 -1.0000 -1.0000 5924191 1596711579.80 151.6334 59.9978 32.0000 1.9558 1.9574 398.6774 399.0938 0.0657 -1.0000 -1.0000 5924261 1596711579.90 151.6334 59.9978 32.0000 1.9538 1.9555 398.7177 399.1362 0.0658 -1.0000 -1.0000 5924321 1596711580.00 151.6334 59.9978 32.0000 1.9552 1.9569 398.9734 399.3906 0.0656 -1.0000 -1.0000 5924381 1596711580.10 151.6334 59.9978 32.0000 1.9537 1.9553 399.1474 399.5649 0.0657 -1.0000 -1.0000 5924461 1596711580.20 151.6334 59.9978 32.0000 1.9572 1.9588 399.0097 399.4275 0.0657 -1.0000 -1.0000 5924521 1596711580.30 151.6334 59.9978 32.0000 1.9569 1.9586 398.6031 399.0207 0.0657 -1.0000 -1.0000 5924751 1596711580.40 151.6334 59.9978 32.0000 1.9556 1.9573 398.8201 399.2379 0.0657 -1.0000 -1.0000 5924831 1596711580.50 151.6334 59.9978 32.0000 1.9549 1.9566 399.2426 399.6610 0.0658 -1.0000 -1.0000 5924891 1596711580.60 151.5409 59.9978 32.0000 1.9538 1.9555 399.0929 399.5105 0.0657 -1.0000 -1.0000 5924951 1596711580.70 151.5409 59.9978 32.0000 1.9541 1.9558 399.1616 399.5788 0.0655 -1.0000 -1.0000 5925021 1596711580.80 151.5409 59.9978 32.0000 1.9546 1.9563 398.9903 399.4089 0.0657 -1.0000 -1.0000 5925271 1596711580.90 151.5409 59.9978 32.0000 1.9557 1.9574 398.6895 399.1058 0.0655 -1.0000 -1.0000 5925341 1596711581.00 151.5409 59.9978 32.0000 1.9559 1.9576 398.6188 399.0352 0.0656 -1.0000 -1.0000 5925411 1596711581.10 151.5409 59.9978 32.0000 1.9543 1.9560 398.8922 399.3101 0.0656 -1.0000 -1.0000 5925471 1596711581.20 151.4741 59.9978 32.0000 1.9549 1.9566 398.9743 399.3917 0.0657 -1.0000 -1.0000 5925541 1596711581.30 151.3142 59.9978 32.0000 1.9557 1.9574 399.1028 399.5211 0.0657 -1.0000 -1.0000 5925781 1596711581.40 151.3142 59.9978 32.0000 1.9554 1.9571 398.8353 399.2510 0.0654 -1.0000 -1.0000 5925840 1596711581.50 151.3142 59.9978 32.0000 1.9546 1.9562 398.8353 399.2519 0.0657 -1.0000 -1.0000 5925920 1596711581.60 151.3142 59.9978 32.0000 1.9533 1.9550 399.0354 399.4514 0.0654 -1.0000 -1.0000 5925980 1596711581.70 151.3142 59.9978 32.0000 1.9549 1.9565 399.0958 399.5131 0.0657 -1.0000 -1.0000 5926040 1596711581.80 151.6142 59.9978 32.0000 1.9542 1.9559 399.1219 399.5403 0.0658 -1.0000 -1.0000 5926240 1596711581.90 151.6142 59.9978 32.0000 1.9559 1.9576 399.0519 399.4698 0.0657 -1.0000 -1.0000 5926300 1596711582.00 151.6142 59.9978 32.0000 1.9578 1.9595 398.7163 399.1328 0.0655 -1.0000 -1.0000 5926370 1596711582.10 151.6142 59.9978 32.0000 1.9544 1.9561 398.9096 399.3266 0.0656 -1.0000 -1.0000 5926440 1596711582.20 151.6142 59.9978 32.0000 1.9551 1.9568 399.0588 399.4755 0.0655 -1.0000 -1.0000 5926500 1596711582.30 151.6906 59.9978 32.0000 1.9545 1.9562 398.9171 399.3345 0.0657 -1.0000 -1.0000 5926740 1596711582.40 151.7093 59.9978 32.0000 1.9561 1.9577 398.6849 399.1019 0.0656 -1.0000 -1.0000 5926810 1596711582.50 151.7093 59.9978 32.0000 1.9562 1.9579 398.6627 399.0799 0.0657 -1.0000 -1.0000 5926870 1596711582.60 151.7093 59.9978 32.0000 1.9561 1.9578 398.8479 399.2658 0.0657 -1.0000 -1.0000 5926930 1596711582.70 151.7093 59.9978 32.0000 1.9537 1.9554 398.9976 399.4150 0.0656 -1.0000 -1.0000 5927010 1596711582.80 151.7093 59.9978 32.0000 1.9538 1.9555 399.1892 399.6067 0.0657 -1.0000 -1.0000 5927070 1596711582.90 151.3459 59.9978 32.0000 1.9525 1.9542 398.9648 399.3823 0.0656 -1.0000 -1.0000 5927260 1596711583.00 151.3459 59.9978 32.0000 1.9543 1.9560 399.0300 399.4468 0.0655 -1.0000 -1.0000 5927320 1596711583.10 151.3459 59.9978 32.0000 1.9556 1.9572 398.7674 399.1849 0.0657 -1.0000 -1.0000 5927390 1596711583.20 151.3459 59.9978 32.0000 1.9554 1.9571 398.7289 399.1453 0.0656 -1.0000 -1.0000 5927460 1596711583.30 151.3459 59.9978 32.0000 1.9561 1.9578 398.6352 399.0521 0.0656 -1.0000 -1.0000 5927520 1596711583.40 151.4450 59.9978 32.0000 1.9543 1.9560 399.0446 399.4626 0.0657 -1.0000 -1.0000 5927960 1596711583.50 151.4536 59.9978 32.0000 1.9522 1.9539 399.0065 399.4235 0.0656 -1.0000 -1.0000 5928029 1596711583.60 151.4536 59.9978 32.0000 1.9552 1.9569 398.6889 399.1067 0.0658 -1.0000 -1.0000 5928089 1596711583.70 151.4536 59.9978 32.0000 1.9556 1.9573 398.6866 399.1043 0.0657 -1.0000 -1.0000 5928149 1596711583.80 151.4536 59.9978 32.0000 1.9564 1.9581 398.8823 399.2987 0.0655 -1.0000 -1.0000 5928229 1596711583.90 151.4587 59.9978 32.0000 1.9544 1.9561 399.0048 399.4221 0.0656 -1.0000 -1.0000 5928289 1596711584.00 151.4932 59.9978 32.0000 1.9550 1.9567 399.1720 399.5902 0.0657 -1.0000 -1.0000 5928369 1596711584.10 151.4932 59.9978 32.0000 1.9545 1.9562 399.0270 399.4451 0.0658 -1.0000 -1.0000 5928439 1596711584.20 151.4932 59.9978 32.0000 1.9544 1.9561 398.7621 399.1791 0.0656 -1.0000 -1.0000 5928499 1596711584.30 151.4932 59.9978 32.0000 1.9549 1.9566 398.6575 399.0743 0.0656 -1.0000 -1.0000 5928559 1596711584.40 151.4932 59.9978 32.0000 1.9564 1.9580 398.7480 399.1649 0.0656 -1.0000 -1.0000 5928799 1596711584.50 151.4932 59.9978 32.0000 1.9543 1.9560 399.1226 399.5398 0.0656 -1.0000 -1.0000 5928859 1596711584.60 151.3842 59.9978 32.0000 1.9544 1.9561 399.1316 399.5489 0.0656 -1.0000 -1.0000 5928959 1596711584.70 151.3842 59.9978 32.0000 1.9533 1.9549 398.9105 399.3271 0.0655 -1.0000 -1.0000 5929029 1596711584.80 151.3842 59.9978 32.0000 1.9549 1.9566 398.7293 399.1465 0.0656 -1.0000 -1.0000 5929089 1596711584.90 151.3842 59.9978 32.0000 1.9546 1.9563 398.7969 399.2133 0.0655 -1.0000 -1.0000 5929169 1596711585.00 151.3876 59.9978 32.0000 1.9547 1.9563 399.0951 399.5118 0.0655 -1.0000 -1.0000 5929229 1596711585.10 151.3906 59.9978 32.0000 1.9540 1.9557 398.9728 399.3897 0.0656 -1.0000 -1.0000 5929289 1596711585.20 151.3906 59.9978 32.0000 1.9548 1.9565 398.8636 399.2811 0.0657 -1.0000 -1.0000 5929359 1596711585.30 151.3906 59.9978 32.0000 1.9555 1.9572 398.6103 399.0270 0.0656 -1.0000 -1.0000 5929429 1596711585.40 151.3906 59.9978 32.0000 1.9565 1.9582 398.7821 399.1993 0.0656 -1.0000 -1.0000 5929519 1596711585.50 151.3906 59.9978 32.0000 1.9551 1.9567 399.0098 399.4267 0.0655 -1.0000 -1.0000 5929589 1596711585.60 151.4284 59.9978 32.0000 1.9537 1.9554 399.1434 399.5609 0.0656 -1.0000 -1.0000 5929659 1596711585.70 151.4284 59.9978 32.0000 1.9552 1.9569 398.8776 399.2952 0.0657 -1.0000 -1.0000 5929718 1596711585.80 151.4284 59.9978 32.0000 1.9567 1.9584 398.7693 399.1867 0.0657 -1.0000 -1.0000 5929789 1596711585.90 151.4284 59.9978 32.0000 1.9553 1.9570 398.8480 399.2652 0.0657 -1.0000 -1.0000 5930028 1596711586.00 151.4284 59.9978 32.0000 1.9536 1.9553 399.0767 399.4949 0.0657 -1.0000 -1.0000 5930088 1596711586.10 151.4848 59.9978 32.0000 1.9551 1.9568 399.0146 399.4318 0.0656 -1.0000 -1.0000 5930168 1596711586.20 151.4888 59.9978 32.0000 1.9553 1.9569 398.8626 399.2793 0.0656 -1.0000 -1.0000 5930228 1596711586.30 151.4888 59.9978 32.0000 1.9563 1.9580 398.7393 399.1560 0.0655 -1.0000 -1.0000 5930288 1596711586.40 151.4888 59.9978 32.0000 1.9542 1.9559 398.9551 399.3713 0.0655 -1.0000 -1.0000 5930378 1596711586.50 151.4888 59.9978 32.0000 1.9543 1.9559 399.2379 399.6555 0.0657 -1.0000 -1.0000 5930558 1596711586.60 151.4725 59.9978 32.0000 1.9549 1.9566 399.1257 399.5435 0.0656 -1.0000 -1.0000 5930618 1596711586.70 151.3513 59.9978 32.0000 1.9549 1.9566 398.8302 399.2465 0.0654 -1.0000 -1.0000 5930688 1596711586.80 151.3513 59.9978 32.0000 1.9554 1.9571 398.7095 399.1264 0.0657 -1.0000 -1.0000 5930748 1596711586.90 151.3513 59.9978 32.0000 1.9558 1.9575 398.8477 399.2659 0.0657 -1.0000 -1.0000 5930818 1596711587.00 151.3513 59.9978 32.0000 1.9545 1.9562 399.1883 399.6054 0.0655 -1.0000 -1.0000 5931548 1596711587.10 151.3513 59.9978 32.0000 1.9541 1.9558 399.1938 399.6102 0.0656 -1.0000 -1.0000 5931618 1596711587.20 151.4476 59.9978 32.0000 1.9562 1.9579 399.0349 399.4528 0.0657 -1.0000 -1.0000 5931688 1596711587.30 151.4476 59.9978 32.0000 1.9562 1.9579 398.7593 399.1752 0.0655 -1.0000 -1.0000 5931747 1596711587.40 151.4476 59.9978 32.0000 1.9518 1.9535 398.8139 399.2308 0.0656 -1.0000 -1.0000 5931817 1596711587.50 151.4476 59.9978 32.0000 1.9557 1.9574 398.9030 399.3213 0.0658 -1.0000 -1.0000 5931888 1596711587.60 151.4476 59.9978 32.0000 1.9550 1.9567 399.0357 399.4525 0.0656 -1.0000 -1.0000 5931957 1596711587.70 151.6528 59.9978 32.0000 1.9536 1.9553 399.0525 399.4700 0.0656 -1.0000 -1.0000 5932017 1596711587.80 151.6952 59.9978 32.0000 1.9555 1.9572 398.8155 399.2321 0.0655 -1.0000 -1.0000 5932087 1596711587.90 151.6952 59.9978 32.0000 1.9575 1.9592 398.7231 399.1406 0.0657 -1.0000 -1.0000 5932157 1596711588.00 151.6952 59.9978 32.0000 1.9551 1.9568 398.7723 399.1893 0.0656 -1.0000 -1.0000 5932277 1596711588.10 151.6952 59.9978 32.0000 1.9555 1.9572 398.8692 399.2862 0.0656 -1.0000 -1.0000 5932357 1596711588.20 151.6952 59.9978 32.0000 1.9530 1.9547 399.1185 399.5355 0.0656 -1.0000 -1.0000 5932417 1596711588.30 151.4905 59.9978 32.0000 1.9540 1.9557 399.1118 399.5297 0.0657 -1.0000 -1.0000 5932477 1596711588.40 151.4905 59.9978 32.0000 1.9559 1.9576 398.9958 399.4136 0.0657 -1.0000 -1.0000 5932547 1596711588.50 151.4905 59.9978 32.0000 1.9579 1.9596 398.7532 399.1710 0.0657 -1.0000 -1.0000 5932827 1596711588.60 151.4905 59.9978 32.0000 1.9557 1.9574 398.7217 399.1390 0.0656 -1.0000 -1.0000 5932887 1596711588.70 151.4905 59.9978 32.0000 1.9541 1.9558 399.0596 399.4760 0.0655 -1.0000 -1.0000 5932967 1596711588.80 151.5238 59.9978 32.0000 1.9523 1.9540 399.0115 399.4284 0.0655 -1.0000 -1.0000 5933027 1596711588.90 151.5238 59.9978 32.0000 1.9556 1.9573 398.8836 399.3003 0.0655 -1.0000 -1.0000 5933097 1596711589.00 151.5238 59.9978 32.0000 1.9567 1.9583 398.6827 399.0998 0.0658 -1.0000 -1.0000 5933307 1596711589.10 151.5238 59.9978 32.0000 1.9553 1.9570 398.6898 399.1068 0.0655 -1.0000 -1.0000 5933377 1596711589.20 151.5238 59.9978 32.0000 1.9560 1.9577 398.9812 399.3989 0.0657 -1.0000 -1.0000 5933446 1596711589.30 151.5238 59.9978 32.0000 1.9543 1.9560 399.1130 399.5314 0.0659 -1.0000 -1.0000 5933506 1596711589.40 151.6416 59.9978 32.0000 1.9540 1.9557 399.2509 399.6683 0.0656 -1.0000 -1.0000 5933567 1596711589.50 151.6416 59.9978 32.0000 1.9549 1.9566 398.9768 399.3946 0.0657 -1.0000 -1.0000 5934006 1596711589.60 151.6416 59.9978 32.0000 1.9560 1.9577 398.8517 399.2684 0.0655 -1.0000 -1.0000 5934066 1596711589.70 151.6416 59.9978 32.0000 1.9564 1.9580 398.8392 399.2570 0.0657 -1.0000 -1.0000 5934126 1596711589.80 151.6416 59.9978 32.0000 1.9548 1.9565 398.9384 399.3558 0.0656 -1.0000 -1.0000 5934206 1596711589.90 151.6679 59.9983 32.0000 1.9547 1.9564 399.2181 399.6360 0.0657 -1.0000 -1.0000 5934266 1596711590.00 151.7610 60.0000 32.0000 1.9562 1.9579 398.9978 399.4155 0.0657 -1.0000 -1.0000 5934546 1596711590.10 151.7610 60.0000 32.0000 1.9567 1.9584 398.7660 399.1834 0.0657 -1.0000 -1.0000 5934616 1596711590.20 151.7610 60.0000 32.0000 1.9568 1.9585 398.6471 399.0648 0.0657 -1.0000 -1.0000 5934676 1596711590.30 151.7610 60.0000 32.0000 1.9540 1.9557 398.8967 399.3141 0.0657 -1.0000 -1.0000 5934746 1596711590.40 151.7610 60.0000 32.0000 1.9532 1.9549 399.0251 399.4432 0.0657 -1.0000 -1.0000 5934816 1596711590.50 151.2574 60.0000 32.0000 1.9535 1.9552 399.2864 399.7036 0.0656 -1.0000 -1.0000 5934876 1596711590.60 151.2574 60.0000 32.0000 1.9550 1.9567 398.9436 399.3609 0.0655 -1.0000 -1.0000 5935066 1596711590.70 151.2574 60.0000 32.0000 1.9548 1.9565 398.5585 398.9760 0.0658 -1.0000 -1.0000 5935146 1596711590.80 151.2574 60.0000 32.0000 1.9549 1.9566 398.8881 399.3049 0.0656 -1.0000 -1.0000 5935206 1596711590.90 151.2574 60.0000 32.0000 1.9537 1.9554 399.0668 399.4841 0.0656 -1.0000 -1.0000 5935276 1596711591.00 151.2574 60.0000 32.0000 1.9538 1.9555 399.2470 399.6642 0.0656 -1.0000 -1.0000 5935346 1596711591.10 151.4975 60.0000 32.0000 1.9554 1.9571 398.5793 398.9959 0.0656 -1.0000 -1.0000 5935545 1596711591.20 151.5075 60.0000 32.0000 1.9567 1.9584 398.7955 399.2132 0.0657 -1.0000 -1.0000 5935615 1596711591.30 151.5075 60.0000 32.0000 1.9552 1.9569 399.0233 399.4394 0.0654 -1.0000 -1.0000 5935675 1596711591.40 151.5075 60.0000 32.0000 1.9535 1.9552 399.0662 399.4835 0.0656 -1.0000 -1.0000 5935745 1596711591.50 151.5075 60.0000 32.0000 1.9569 1.9586 399.2222 399.6401 0.0657 -1.0000 -1.0000 5935815 1596711591.60 151.3646 60.0000 32.0000 1.9563 1.9580 398.9127 399.3302 0.0657 -1.0000 -1.0000 5935875 1596711591.70 151.3646 60.0000 32.0000 1.9574 1.9591 398.7321 399.1500 0.0657 -1.0000 -1.0000 5935935 1596711591.80 151.3646 60.0000 32.0000 1.9543 1.9560 398.9750 399.3927 0.0657 -1.0000 -1.0000 5936015 1596711591.90 151.3646 60.0000 32.0000 1.9534 1.9550 399.1511 399.5675 0.0655 -1.0000 -1.0000 5936075 1596711592.00 151.3646 60.0000 32.0000 1.9543 1.9560 399.0381 399.4558 0.0658 -1.0000 -1.0000 5936135 1596711592.10 151.3646 60.0000 32.0000 1.9560 1.9576 398.8855 399.3035 0.0657 -1.0000 -1.0000 5936605 1596711592.20 151.5291 60.0000 32.0000 1.9554 1.9571 399.0491 399.4667 0.0656 -1.0000 -1.0000 5936665 1596711592.30 151.5291 60.0000 32.0000 1.9548 1.9564 399.1169 399.5331 0.0654 -1.0000 -1.0000 5936725 1596711592.40 151.5291 60.0000 32.0000 1.9549 1.9565 399.1913 399.6088 0.0656 -1.0000 -1.0000 5936805 1596711592.50 151.5291 60.0000 32.0000 1.9558 1.9575 398.9207 399.3383 0.0657 -1.0000 -1.0000 5936865 1596711592.60 151.5291 60.0000 32.0000 1.9571 1.9588 398.7145 399.1319 0.0657 -1.0000 -1.0000 5937045 1596711592.70 151.5341 60.0000 32.0000 1.9586 1.9603 398.6302 399.0463 0.0655 -1.0000 -1.0000 5937115 1596711592.80 151.6757 60.0000 32.0000 1.9555 1.9572 399.0945 399.5124 0.0657 -1.0000 -1.0000 5937175 1596711592.90 151.6757 60.0000 32.0000 1.9564 1.9580 399.0984 399.5155 0.0655 -1.0000 -1.0000 5937255 1596711593.00 151.6757 60.0000 32.0000 1.9556 1.9573 399.1345 399.5527 0.0657 -1.0000 -1.0000 5937315 1596711593.10 151.6757 60.0000 32.0000 1.9568 1.9585 398.8209 399.2387 0.0658 -1.0000 -1.0000 5937624 1596711593.20 151.6757 60.0000 32.0000 1.9561 1.9578 398.7325 399.1483 0.0655 -1.0000 -1.0000 5937694 1596711593.30 151.6757 60.0000 32.0000 1.9549 1.9566 399.0864 399.5041 0.0657 -1.0000 -1.0000 5937754 1596711593.40 151.6757 60.0000 32.0000 1.9559 1.9576 399.1048 399.5234 0.0658 -1.0000 -1.0000 5937814 1596711593.50 151.4106 60.0000 32.0000 1.9538 1.9555 399.0436 399.4626 0.0658 -1.0000 -1.0000 5937894 1596711593.60 151.4106 60.0000 32.0000 1.9561 1.9578 398.6414 399.0589 0.0657 -1.0000 -1.0000 5937954 1596711593.70 151.4106 60.0000 32.0000 1.9549 1.9566 398.6044 399.0214 0.0656 -1.0000 -1.0000 5938234 1596711593.80 151.4106 60.0000 32.0000 1.9539 1.9556 398.8389 399.2561 0.0656 -1.0000 -1.0000 5938314 1596711593.90 151.4806 60.0000 32.0000 1.9551 1.9568 399.1429 399.5602 0.0656 -1.0000 -1.0000 5938374 1596711594.00 151.4806 60.0000 32.0000 1.9554 1.9571 399.2269 399.6440 0.0655 -1.0000 -1.0000 5938434 1596711594.10 151.4806 60.0000 32.0000 1.9557 1.9574 399.0726 399.4906 0.0657 -1.0000 -1.0000 5938504 1596711594.20 151.4806 60.0000 32.0000 1.9563 1.9579 398.9545 399.3721 0.0657 -1.0000 -1.0000 5939213 1596711594.30 151.4806 60.0000 32.0000 1.9553 1.9570 398.6678 399.0845 0.0656 -1.0000 -1.0000 5939274 1596711594.40 151.4806 60.0000 32.0000 1.9548 1.9565 399.0598 399.4773 0.0657 -1.0000 -1.0000 5939354 1596711594.50 151.4806 60.0000 32.0000 1.9543 1.9560 399.0594 399.4774 0.0657 -1.0000 -1.0000 5939413 1596711594.60 151.5611 60.0008 32.0000 1.9546 1.9563 399.1299 399.5479 0.0656 -1.0000 -1.0000 5939483 1596711594.70 151.5611 60.0008 32.0000 1.9537 1.9553 399.0926 399.5099 0.0657 -1.0000 -1.0000 5939563 1596711594.80 151.5611 60.0008 32.0000 1.9551 1.9568 398.8908 399.3081 0.0656 -1.0000 -1.0000 5939623 1596711594.90 151.5611 60.0008 32.0000 1.9561 1.9578 398.7959 399.2128 0.0656 -1.0000 -1.0000 5939693 1596711595.00 151.5611 60.0008 32.0000 1.9546 1.9563 398.6886 399.1059 0.0657 -1.0000 -1.0000 5939813 1596711595.10 151.5611 60.0008 32.0000 1.9555 1.9572 398.9160 399.3352 0.0659 -1.0000 -1.0000 5939883 1596711595.20 151.5138 60.0008 32.0000 1.9541 1.9558 399.0986 399.5166 0.0657 -1.0000 -1.0000 5939953 1596711595.30 151.5089 60.0008 32.0000 1.9549 1.9566 399.1308 399.5488 0.0657 -1.0000 -1.0000 5940013 1596711595.40 151.5089 60.0008 32.0000 1.9545 1.9562 399.1479 399.5657 0.0657 -1.0000 -1.0000 5940083 1596711595.50 151.5089 60.0008 32.0000 1.9549 1.9566 398.6585 399.0758 0.0657 -1.0000 -1.0000 5940153 1596711595.60 151.5089 60.0008 32.0000 1.9559 1.9576 398.5113 398.9279 0.0656 -1.0000 -1.0000 5940213 1596711595.70 151.5089 60.0008 32.0000 1.9538 1.9555 399.0444 399.4621 0.0657 -1.0000 -1.0000 5940293 1596711595.80 151.2654 60.0008 32.0000 1.9533 1.9550 399.1950 399.6121 0.0655 -1.0000 -1.0000 5940363 1596711595.90 151.2654 60.0008 32.0000 1.9547 1.9564 399.0603 399.4779 0.0657 -1.0000 -1.0000 5940423 1596711596.00 151.2654 60.0008 32.0000 1.9562 1.9579 398.8204 399.2382 0.0657 -1.0000 -1.0000 5940493 1596711596.10 151.2654 60.0008 32.0000 1.9558 1.9575 398.8329 399.2513 0.0658 -1.0000 -1.0000 5940563 1596711596.20 151.2654 60.0008 32.0000 1.9554 1.9571 398.7902 399.2079 0.0657 -1.0000 -1.0000 5940623 1596711596.30 151.2654 60.0008 32.0000 1.9525 1.9542 398.9706 399.3885 0.0658 -1.0000 -1.0000 5940683 1596711596.40 151.2654 60.0008 32.0000 1.9529 1.9546 399.1430 399.5604 0.0656 -1.0000 -1.0000 5940763 1596711596.50 151.2654 60.0008 32.0000 1.9530 1.9547 399.1003 399.5178 0.0656 -1.0000 -1.0000 5940833 1596711596.60 151.2654 60.0008 32.0000 1.9548 1.9565 398.6940 399.1105 0.0655 -1.0000 -1.0000 5940893 1596711596.70 151.2654 60.0008 32.0000 1.9551 1.9568 398.8571 399.2744 0.0657 -1.0000 -1.0000 5941032 1596711596.80 151.2654 60.0008 32.0000 1.9553 1.9570 399.0173 399.4357 0.0657 -1.0000 -1.0000 5941092 1596711596.90 151.2654 60.0008 32.0000 1.9543 1.9560 399.2931 399.7108 0.0656 -1.0000 -1.0000 5941173 1596711597.00 151.7104 60.0008 32.0000 1.9543 1.9560 399.0285 399.4472 0.0658 -1.0000 -1.0000 5941232 1596711597.10 151.7104 60.0008 32.0000 1.9553 1.9570 399.0132 399.4310 0.0657 -1.0000 -1.0000 5941292 1596711597.20 151.7104 60.0008 32.0000 1.9563 1.9580 398.8622 399.2785 0.0655 -1.0000 -1.0000 5941532 1596711597.30 151.7104 60.0008 32.0000 1.9574 1.9590 398.7238 399.1418 0.0658 -1.0000 -1.0000 5941602 1596711597.40 151.6305 60.0008 32.0000 1.9550 1.9567 398.8872 399.3051 0.0657 -1.0000 -1.0000 5941662 1596711597.50 151.6305 60.0008 32.0000 1.9547 1.9563 399.1163 399.5344 0.0657 -1.0000 -1.0000 5941732 1596711597.60 151.6305 60.0008 32.0000 1.9540 1.9557 399.0988 399.5164 0.0656 -1.0000 -1.0000 5941792 1596711597.70 151.6305 60.0008 32.0000 1.9552 1.9569 399.0122 399.4295 0.0656 -1.0000 -1.0000 5942022 1596711597.80 151.6305 60.0008 32.0000 1.9555 1.9571 398.8419 399.2598 0.0658 -1.0000 -1.0000 5942092 1596711597.90 151.6144 60.0008 32.0000 1.9557 1.9574 398.7251 399.1431 0.0658 -1.0000 -1.0000 5942162 1596711598.00 151.4459 60.0008 32.0000 1.9556 1.9573 399.0288 399.4449 0.0654 -1.0000 -1.0000 5942222 1596711598.10 151.4459 60.0008 32.0000 1.9537 1.9554 399.0986 399.5171 0.0657 -1.0000 -1.0000 5942302 1596711598.20 151.4459 60.0008 32.0000 1.9548 1.9565 399.1884 399.6065 0.0658 -1.0000 -1.0000 5942362 1596711598.30 151.4459 60.0008 32.0000 1.9541 1.9558 399.0888 399.5053 0.0655 -1.0000 -1.0000 5942732 1596711598.40 151.4459 60.0008 32.0000 1.9558 1.9575 398.8686 399.2848 0.0655 -1.0000 -1.0000 5942812 1596711598.50 151.2312 60.0008 32.0000 1.9559 1.9576 398.8271 399.2453 0.0658 -1.0000 -1.0000 5942872 1596711598.60 151.2312 60.0008 32.0000 1.9551 1.9567 398.5577 398.9749 0.0657 -1.0000 -1.0000 5942932 1596711598.70 151.2312 60.0008 32.0000 1.9546 1.9563 398.9530 399.3706 0.0656 -1.0000 -1.0000 5943012 1596711598.80 151.2312 60.0008 32.0000 1.9522 1.9539 399.0844 399.5023 0.0657 -1.0000 -1.0000 5943262 1596711598.90 151.2312 60.0008 32.0000 1.9559 1.9576 399.1389 399.5561 0.0657 -1.0000 -1.0000 5943331 1596711599.00 151.2782 60.0008 32.0000 1.9556 1.9573 399.0322 399.4504 0.0657 -1.0000 -1.0000 5943401 1596711599.10 151.6228 60.0008 32.0000 1.9560 1.9577 398.7698 399.1868 0.0655 -1.0000 -1.0000 5943461 1596711599.20 151.6228 60.0008 32.0000 1.9555 1.9572 398.7679 399.1838 0.0655 -1.0000 -1.0000 5943541 1596711599.30 151.6228 60.0008 32.0000 1.9543 1.9560 398.9387 399.3560 0.0656 -1.0000 -1.0000 5943761 1596711599.40 151.6228 60.0008 32.0000 1.9533 1.9550 399.2020 399.6192 0.0656 -1.0000 -1.0000 5943821 1596711599.50 151.6228 60.0008 32.0000 1.9537 1.9554 399.0924 399.5106 0.0658 -1.0000 -1.0000 5943901 1596711599.60 151.6228 60.0008 32.0000 1.9543 1.9560 398.9220 399.3398 0.0657 -1.0000 -1.0000 5943961 1596711599.70 151.6228 60.0008 32.0000 1.9570 1.9587 398.7022 399.1193 0.0656 -1.0000 -1.0000 5944021 1596711599.80 151.6295 60.0002 32.0000 1.9556 1.9573 398.9650 399.3824 0.0656 -1.0000 -1.0000 5944261 1596711599.90 151.6295 60.0002 32.0000 1.9552 1.9569 399.2000 399.6173 0.0657 -1.0000 -1.0000 5944321 1596711600.00 151.6295 60.0002 32.0000 1.9539 1.9556 399.2979 399.7166 0.0656 -1.0000 -1.0000 5944381 1596711600.10 151.6295 60.0002 32.0000 1.9546 1.9562 399.0364 399.4535 0.0656 -1.0000 -1.0000 5944461 1596711600.20 151.4326 60.0002 32.0000 1.9555 1.9572 398.7835 399.2006 0.0656 -1.0000 -1.0000 5944531 1596711600.30 151.4326 60.0002 32.0000 1.9559 1.9576 398.6720 399.0889 0.0656 -1.0000 -1.0000 5944781 1596711600.40 151.4326 60.0002 32.0000 1.9550 1.9567 398.8351 399.2510 0.0655 -1.0000 -1.0000 5944851 1596711600.50 151.4326 60.0002 32.0000 1.9549 1.9566 399.0593 399.4769 0.0656 -1.0000 -1.0000 5944911 1596711600.60 151.4326 60.0002 32.0000 1.9552 1.9569 399.1817 399.5989 0.0656 -1.0000 -1.0000 5944970 1596711600.70 151.4326 60.0002 32.0000 1.9553 1.9570 398.8142 399.2319 0.0657 -1.0000 -1.0000 5945051 1596711600.80 151.4861 60.0002 32.0000 1.9561 1.9578 398.8132 399.2304 0.0656 -1.0000 -1.0000 5945470 1596711600.90 151.4861 60.0002 32.0000 1.9549 1.9566 398.9561 399.3732 0.0656 -1.0000 -1.0000 5945550 1596711601.00 151.4861 60.0002 32.0000 1.9551 1.9568 399.0031 399.4205 0.0656 -1.0000 -1.0000 5945610 1596711601.10 151.4861 60.0002 32.0000 1.9557 1.9574 398.6698 399.0858 0.0656 -1.0000 -1.0000 5945670 1596711601.20 151.4861 60.0002 32.0000 1.9549 1.9566 398.7916 399.2095 0.0658 -1.0000 -1.0000 5945740 1596711601.30 151.4861 60.0002 32.0000 1.9532 1.9549 398.9370 399.3553 0.0657 -1.0000 -1.0000 5945810 1596711601.40 151.4861 60.0002 32.0000 1.9516 1.9533 399.1869 399.6039 0.0656 -1.0000 -1.0000 5945870 1596711601.50 151.4861 60.0002 32.0000 1.9556 1.9573 399.1764 399.5949 0.0658 -1.0000 -1.0000 5945940 1596711601.60 151.4861 60.0002 32.0000 1.9556 1.9573 399.0623 399.4805 0.0657 -1.0000 -1.0000 5946000 1596711601.70 151.4861 60.0002 32.0000 1.9532 1.9549 398.6530 399.0709 0.0658 -1.0000 -1.0000 5946070 1596711601.80 151.4861 60.0002 32.0000 1.9543 1.9560 398.8039 399.2211 0.0656 -1.0000 -1.0000 5946140 1596711601.90 151.4819 60.0002 32.0000 1.9541 1.9558 399.1570 399.5746 0.0657 -1.0000 -1.0000 5946210 1596711602.00 151.4819 60.0002 32.0000 1.9548 1.9565 399.1629 399.5810 0.0657 -1.0000 -1.0000 5946270 1596711602.10 151.4806 60.0002 32.0000 1.9550 1.9567 399.0917 399.5090 0.0656 -1.0000 -1.0000 5946350 1596711602.20 151.4503 60.0002 32.0000 1.9536 1.9553 398.8497 399.2675 0.0657 -1.0000 -1.0000 5946420 1596711602.30 151.4503 60.0002 32.0000 1.9553 1.9570 398.7027 399.1199 0.0656 -1.0000 -1.0000 5946550 1596711602.40 151.4748 60.0002 32.0000 1.9556 1.9572 398.9442 399.3620 0.0657 -1.0000 -1.0000 5946620 1596711602.50 151.4807 60.0002 32.0000 1.9540 1.9557 399.2064 399.6248 0.0657 -1.0000 -1.0000 5946680 1596711602.60 151.4807 60.0002 32.0000 1.9539 1.9556 399.1668 399.5853 0.0658 -1.0000 -1.0000 5946740 1596711602.70 151.4807 60.0002 32.0000 1.9551 1.9568 399.1406 399.5588 0.0658 -1.0000 -1.0000 5946820 1596711602.80 151.4807 60.0002 32.0000 1.9575 1.9591 398.8878 399.3067 0.0658 -1.0000 -1.0000 5947099 1596711602.90 151.4807 60.0002 32.0000 1.9578 1.9595 398.7653 399.1819 0.0655 -1.0000 -1.0000 5947170 1596711603.00 151.6040 60.0002 32.0000 1.9569 1.9585 398.8691 399.2863 0.0657 -1.0000 -1.0000 5947239 1596711603.10 151.6040 60.0002 32.0000 1.9553 1.9570 399.1192 399.5373 0.0657 -1.0000 -1.0000 5947299 1596711603.20 151.6040 60.0002 32.0000 1.9537 1.9554 399.2729 399.6909 0.0657 -1.0000 -1.0000 5947369 1596711603.30 151.6040 60.0002 32.0000 1.9559 1.9576 398.9622 399.3800 0.0657 -1.0000 -1.0000 5947439 1596711603.40 151.6040 60.0002 32.0000 1.9549 1.9566 398.7025 399.1200 0.0657 -1.0000 -1.0000 5948069 1596711603.50 151.5761 60.0002 32.0000 1.9544 1.9561 398.9161 399.3333 0.0656 -1.0000 -1.0000 5948149 1596711603.60 151.5761 60.0002 32.0000 1.9534 1.9551 399.1563 399.5739 0.0656 -1.0000 -1.0000 5948209 1596711603.70 151.5761 60.0002 32.0000 1.9544 1.9560 399.2519 399.6685 0.0655 -1.0000 -1.0000 5948269 1596711603.80 151.5761 60.0002 32.0000 1.9563 1.9580 398.9802 399.3975 0.0656 -1.0000 -1.0000 5948349 1596711603.90 151.5761 60.0002 32.0000 1.9563 1.9580 398.8326 399.2503 0.0657 -1.0000 -1.0000 5948409 1596711604.00 151.5373 60.0002 32.0000 1.9552 1.9569 398.7559 399.1729 0.0656 -1.0000 -1.0000 5948489 1596711604.10 151.4436 60.0002 32.0000 1.9552 1.9569 398.7438 399.1612 0.0657 -1.0000 -1.0000 5948559 1596711604.20 151.4436 60.0002 32.0000 1.9551 1.9568 399.0697 399.4870 0.0656 -1.0000 -1.0000 5948619 1596711604.30 151.4436 60.0002 32.0000 1.9551 1.9568 399.1690 399.5861 0.0656 -1.0000 -1.0000 5948689 1596711604.40 151.4436 60.0002 32.0000 1.9557 1.9574 399.0972 399.5142 0.0655 -1.0000 -1.0000 5948779 1596711604.50 151.4436 60.0002 32.0000 1.9561 1.9577 398.7312 399.1486 0.0657 -1.0000 -1.0000 5948838 1596711604.60 151.7162 59.9997 32.0000 1.9546 1.9563 398.7759 399.1933 0.0657 -1.0000 -1.0000 5948899 1596711604.70 151.7162 59.9997 32.0000 1.9552 1.9569 399.0991 399.5177 0.0658 -1.0000 -1.0000 5948969 1596711604.80 151.7162 59.9997 32.0000 1.9542 1.9559 399.2677 399.6860 0.0656 -1.0000 -1.0000 5949038 1596711604.90 151.7162 59.9997 32.0000 1.9555 1.9572 399.0359 399.4529 0.0656 -1.0000 -1.0000 5949288 1596711605.00 151.7162 59.9997 32.0000 1.9572 1.9589 398.7501 399.1676 0.0657 -1.0000 -1.0000 5949348 1596711605.10 151.7162 59.9997 32.0000 1.9570 1.9587 398.7667 399.1840 0.0656 -1.0000 -1.0000 5949408 1596711605.20 151.4525 59.9997 32.0000 1.9537 1.9554 399.1204 399.5390 0.0659 -1.0000 -1.0000 5949488 1596711605.30 151.4086 59.9997 32.0000 1.9542 1.9559 399.0856 399.5040 0.0657 -1.0000 -1.0000 5949548 1596711605.40 151.4086 59.9997 32.0000 1.9557 1.9574 398.8567 399.2740 0.0657 -1.0000 -1.0000 5949788 1596711605.50 151.4086 59.9997 32.0000 1.9543 1.9560 398.7591 399.1771 0.0657 -1.0000 -1.0000 5949858 1596711605.60 151.4086 59.9997 32.0000 1.9537 1.9554 399.0122 399.4288 0.0654 -1.0000 -1.0000 5949918 1596711605.70 151.4086 59.9997 32.0000 1.9545 1.9562 399.0807 399.5003 0.0659 -1.0000 -1.0000 5949978 1596711605.80 151.4130 59.9997 32.0000 1.9564 1.9581 398.9881 399.4051 0.0656 -1.0000 -1.0000 5950058 1596711605.90 151.4130 59.9997 32.0000 1.9565 1.9582 398.8769 399.2949 0.0658 -1.0000 -1.0000 5950298 1596711606.00 151.4130 59.9997 32.0000 1.9552 1.9568 398.6134 399.0304 0.0656 -1.0000 -1.0000 5950358 1596711606.10 151.4130 59.9997 32.0000 1.9538 1.9555 399.0065 399.4238 0.0657 -1.0000 -1.0000 5950428 1596711606.20 151.4130 59.9997 32.0000 1.9540 1.9557 399.1655 399.5831 0.0656 -1.0000 -1.0000 5950498 1596711606.30 151.4653 59.9997 32.0000 1.9525 1.9542 399.1371 399.5552 0.0657 -1.0000 -1.0000 5950558 1596711606.40 151.4653 59.9997 32.0000 1.9539 1.9556 398.9309 399.3491 0.0658 -1.0000 -1.0000 5950867 1596711606.50 151.4653 59.9997 32.0000 1.9558 1.9575 398.5698 398.9870 0.0657 -1.0000 -1.0000 5950927 1596711606.60 151.4653 59.9997 32.0000 1.9566 1.9583 398.7317 399.1492 0.0657 -1.0000 -1.0000 5950997 1596711606.70 151.4653 59.9997 32.0000 1.9552 1.9569 399.0877 399.5051 0.0656 -1.0000 -1.0000 5951067 1596711606.80 151.4776 59.9997 32.0000 1.9547 1.9564 399.1872 399.6048 0.0656 -1.0000 -1.0000 5951127 1596711606.90 151.7438 59.9997 32.0000 1.9543 1.9559 399.0419 399.4600 0.0658 -1.0000 -1.0000 5951567 1596711607.00 151.7438 59.9997 32.0000 1.9553 1.9570 398.8471 399.2659 0.0659 -1.0000 -1.0000 5951637 1596711607.10 151.7438 59.9997 32.0000 1.9573 1.9590 398.8196 399.2379 0.0658 -1.0000 -1.0000 5951697 1596711607.20 151.7438 59.9997 32.0000 1.9557 1.9574 398.7930 399.2101 0.0656 -1.0000 -1.0000 5951767 1596711607.30 151.7438 59.9997 32.0000 1.9547 1.9564 399.0403 399.4577 0.0656 -1.0000 -1.0000 5951827 1596711607.40 151.7438 59.9997 32.0000 1.9526 1.9543 399.0585 399.4755 0.0656 -1.0000 -1.0000 5951897 1596711607.50 151.7438 59.9997 32.0000 1.9546 1.9563 398.8045 399.2228 0.0658 -1.0000 -1.0000 5952017 1596711607.60 151.7438 59.9997 32.0000 1.9565 1.9581 398.7512 399.1682 0.0656 -1.0000 -1.0000 5952077 1596711607.70 151.7438 59.9997 32.0000 1.9570 1.9587 399.0213 399.4395 0.0659 -1.0000 -1.0000 5952137 1596711607.80 151.7438 59.9997 32.0000 1.9553 1.9570 399.3971 399.8141 0.0655 -1.0000 -1.0000 5952207 1596711607.90 151.6649 59.9997 32.0000 1.9562 1.9579 399.0102 399.4284 0.0658 -1.0000 -1.0000 5952277 1596711608.00 151.5648 59.9997 32.0000 1.9558 1.9575 398.7043 399.1220 0.0657 -1.0000 -1.0000 5952497 1596711608.10 151.5648 59.9997 32.0000 1.9560 1.9577 398.8449 399.2617 0.0656 -1.0000 -1.0000 5952576 1596711608.20 151.5648 59.9997 32.0000 1.9515 1.9532 398.9677 399.3850 0.0656 -1.0000 -1.0000 5952636 1596711608.30 151.5648 59.9997 32.0000 1.9548 1.9565 399.0721 399.4897 0.0657 -1.0000 -1.0000 5952697 1596711608.40 151.5648 59.9997 32.0000 1.9550 1.9567 399.2062 399.6246 0.0657 -1.0000 -1.0000 5952776 1596711608.50 151.6028 59.9997 32.0000 1.9556 1.9573 399.0351 399.4520 0.0655 -1.0000 -1.0000 5953056 1596711608.60 151.6028 59.9997 32.0000 1.9548 1.9565 398.8158 399.2328 0.0656 -1.0000 -1.0000 5953116 1596711608.70 151.6028 59.9997 32.0000 1.9542 1.9559 398.7263 399.1439 0.0657 -1.0000 -1.0000 5953186 1596711608.80 151.6028 59.9997 32.0000 1.9541 1.9558 399.0158 399.4331 0.0656 -1.0000 -1.0000 5953256 1596711608.90 151.6028 59.9997 32.0000 1.9545 1.9562 399.1866 399.6048 0.0657 -1.0000 -1.0000 5953326 1596711609.00 151.3751 59.9997 32.0000 1.9543 1.9560 398.8928 399.3109 0.0658 -1.0000 -1.0000 5953506 1596711609.10 151.3230 59.9997 32.0000 1.9552 1.9569 398.6337 399.0509 0.0655 -1.0000 -1.0000 5953576 1596711609.20 151.3230 59.9997 32.0000 1.9547 1.9564 398.8030 399.2202 0.0656 -1.0000 -1.0000 5953646 1596711609.30 151.3230 59.9997 32.0000 1.9521 1.9538 398.9088 399.3249 0.0655 -1.0000 -1.0000 5953716 1596711609.40 151.3230 59.9997 32.0000 1.9553 1.9569 399.0564 399.4737 0.0657 -1.0000 -1.0000 5953776 1596711609.50 151.3230 59.9997 32.0000 1.9572 1.9589 398.9158 399.3337 0.0656 -1.0000 -1.0000 5954016 1596711609.60 151.5842 60.0002 32.0000 1.9567 1.9584 398.7670 399.1833 0.0655 -1.0000 -1.0000 5954076 1596711609.70 151.5842 60.0002 32.0000 1.9560 1.9577 399.0415 399.4583 0.0655 -1.0000 -1.0000 5954136 1596711609.80 151.5842 60.0002 32.0000 1.9551 1.9567 399.1480 399.5647 0.0655 -1.0000 -1.0000 5954216 1596711609.90 151.5842 60.0002 32.0000 1.9550 1.9567 399.1253 399.5425 0.0656 -1.0000 -1.0000 5954276 1596711610.00 151.5842 60.0002 32.0000 1.9551 1.9567 398.7597 399.1765 0.0656 -1.0000 -1.0000 5954496 1596711610.10 151.5842 60.0002 32.0000 1.9551 1.9568 398.6228 399.0404 0.0657 -1.0000 -1.0000 5954566 1596711610.20 151.5842 60.0002 32.0000 1.9545 1.9562 398.6986 399.1153 0.0655 -1.0000 -1.0000 5954635 1596711610.30 151.4183 60.0002 32.0000 1.9547 1.9564 399.0387 399.4569 0.0657 -1.0000 -1.0000 5954696 1596711610.40 151.4183 60.0002 32.0000 1.9534 1.9551 399.1525 399.5700 0.0656 -1.0000 -1.0000 5954766 1596711610.50 151.4183 60.0002 32.0000 1.9550 1.9567 398.7852 399.2029 0.0658 -1.0000 -1.0000 5955055 1596711610.60 151.4183 60.0002 32.0000 1.9549 1.9566 398.5290 398.9471 0.0658 -1.0000 -1.0000 5955125 1596711610.70 151.4183 60.0002 32.0000 1.9546 1.9563 398.8650 399.2820 0.0656 -1.0000 -1.0000 5955195 1596711610.80 151.4183 60.0002 32.0000 1.9543 1.9560 399.1062 399.5236 0.0656 -1.0000 -1.0000 5955255 1596711610.90 151.3782 60.0002 32.0000 1.9541 1.9558 399.1067 399.5252 0.0658 -1.0000 -1.0000 5955335 1596711611.00 151.3782 60.0002 32.0000 1.9556 1.9573 398.9195 399.3377 0.0657 -1.0000 -1.0000 5955735 1596711611.10 151.3782 60.0002 32.0000 1.9557 1.9574 398.8441 399.2618 0.0657 -1.0000 -1.0000 5955795 1596711611.20 151.3782 60.0002 32.0000 1.9546 1.9562 398.7362 399.1532 0.0656 -1.0000 -1.0000 5955865 1596711611.30 151.3782 60.0002 32.0000 1.9570 1.9586 398.9261 399.3431 0.0656 -1.0000 -1.0000 5955935 1596711611.40 151.3782 60.0002 32.0000 1.9546 1.9563 399.0652 399.4821 0.0655 -1.0000 -1.0000 5955995 1596711611.50 151.3782 60.0002 32.0000 1.9540 1.9557 399.1885 399.6055 0.0656 -1.0000 -1.0000 5956065 1596711611.60 151.3782 60.0002 32.0000 1.9550 1.9567 398.8525 399.2697 0.0656 -1.0000 -1.0000 5956245 1596711611.70 151.3782 60.0002 32.0000 1.9556 1.9573 398.6477 399.0658 0.0657 -1.0000 -1.0000 5956305 1596711611.80 151.3782 60.0002 32.0000 1.9562 1.9578 398.9008 399.3178 0.0656 -1.0000 -1.0000 5956375 1596711611.90 151.3782 60.0002 32.0000 1.9555 1.9572 398.9614 399.3792 0.0658 -1.0000 -1.0000 5956435 1596711612.00 151.4632 60.0002 32.0000 1.9554 1.9571 399.0156 399.4332 0.0656 -1.0000 -1.0000 5956505 1596711612.10 151.8051 60.0002 32.0000 1.9545 1.9562 398.7554 399.1722 0.0657 -1.0000 -1.0000 5956734 1596711612.20 151.8051 60.0002 32.0000 1.9553 1.9570 398.7931 399.2113 0.0658 -1.0000 -1.0000 5956794 1596711612.30 151.8051 60.0002 32.0000 1.9556 1.9573 399.3427 399.7616 0.0658 -1.0000 -1.0000 5956864 1596711612.40 151.8051 60.0002 32.0000 1.9546 1.9563 399.2208 399.6389 0.0657 -1.0000 -1.0000 5956934 1596711612.50 151.6934 60.0002 32.0000 1.9546 1.9562 399.0611 399.4798 0.0659 -1.0000 -1.0000 5956994 1596711612.60 151.4140 60.0002 32.0000 1.9555 1.9572 398.9399 399.3586 0.0658 -1.0000 -1.0000 5957054 1596711612.70 151.4140 60.0002 32.0000 1.9557 1.9574 398.8272 399.2449 0.0657 -1.0000 -1.0000 5957134 1596711612.80 151.4140 60.0002 32.0000 1.9541 1.9557 398.8957 399.3137 0.0657 -1.0000 -1.0000 5957194 1596711612.90 151.4140 60.0002 32.0000 1.9536 1.9553 399.0442 399.4617 0.0657 -1.0000 -1.0000 5957264 1596711613.00 151.4140 60.0002 32.0000 1.9539 1.9556 398.8510 399.2691 0.0658 -1.0000 -1.0000 5957334 1596711613.10 151.2804 60.0002 32.0000 1.9555 1.9572 398.6244 399.0435 0.0660 -1.0000 -1.0000 5957394 1596711613.20 151.2804 60.0002 32.0000 1.9555 1.9572 398.9008 399.3174 0.0655 -1.0000 -1.0000 5957464 1596711613.30 151.2804 60.0002 32.0000 1.9550 1.9567 398.9519 399.3695 0.0657 -1.0000 -1.0000 5957524 1596711613.40 151.2804 60.0002 32.0000 1.9526 1.9543 398.9503 399.3682 0.0657 -1.0000 -1.0000 5957594 1596711613.50 151.2804 60.0002 32.0000 1.9543 1.9560 398.9726 399.3911 0.0658 -1.0000 -1.0000 5957664 1596711613.60 151.2804 60.0002 32.0000 1.9561 1.9578 398.8655 399.2834 0.0657 -1.0000 -1.0000 5958024 1596711613.70 151.2804 60.0002 32.0000 1.9568 1.9585 398.6601 399.0784 0.0658 -1.0000 -1.0000 5958084 1596711613.80 151.2804 60.0002 32.0000 1.9566 1.9583 398.7756 399.1929 0.0656 -1.0000 -1.0000 5958164 1596711613.90 151.2804 60.0002 32.0000 1.9553 1.9570 398.9049 399.3227 0.0657 -1.0000 -1.0000 5958224 1596711614.00 151.2804 60.0002 32.0000 1.9543 1.9560 399.0330 399.4513 0.0657 -1.0000 -1.0000 5958314 1596711614.10 151.2804 60.0002 32.0000 1.9558 1.9575 398.9593 399.3776 0.0658 -1.0000 -1.0000 5958554 1596711614.20 151.3086 60.0002 32.0000 1.9562 1.9579 398.6354 399.0537 0.0658 -1.0000 -1.0000 5958613 1596711614.30 151.6261 60.0002 32.0000 1.9549 1.9566 398.7283 399.1456 0.0656 -1.0000 -1.0000 5958674 1596711614.40 151.6261 60.0002 32.0000 1.9539 1.9556 399.0875 399.5045 0.0656 -1.0000 -1.0000 5958754 1596711614.50 151.6261 60.0002 32.0000 1.9539 1.9555 399.0250 399.4439 0.0659 -1.0000 -1.0000 5958813 1596711614.60 151.6261 60.0002 32.0000 1.9535 1.9552 398.8829 399.3011 0.0657 -1.0000 -1.0000 5959573 1596711614.70 151.4189 60.0002 32.0000 1.9563 1.9579 398.7521 399.1698 0.0657 -1.0000 -1.0000 5959643 1596711614.80 151.3836 60.0001 32.0000 1.9571 1.9588 398.5011 398.9185 0.0657 -1.0000 -1.0000 5959703 1596711614.90 151.3836 60.0001 32.0000 1.9538 1.9555 399.0980 399.5160 0.0656 -1.0000 -1.0000 5959833 1596711615.00 151.3836 60.0001 32.0000 1.9553 1.9570 399.1478 399.5658 0.0658 -1.0000 -1.0000 5959893 1596711615.10 151.3836 60.0001 32.0000 1.9561 1.9578 399.0050 399.4237 0.0658 -1.0000 -1.0000 5959993 1596711615.20 151.3836 60.0001 32.0000 1.9555 1.9572 398.8171 399.2346 0.0656 -1.0000 -1.0000