08/06/2020 11:00 Picarro G2311-f (SN: CFHADS2043) 0000063 1596711615.30 151.4198 60.0001 32.0000 1.9557 1.9574 399.0297 399.4466 0.0656 -1.0000 -1.0000 0000123 1596711615.40 151.5589 60.0001 32.0000 1.9541 1.9557 399.0664 399.4843 0.0657 -1.0000 -1.0000 0000183 1596711615.50 151.5589 60.0001 32.0000 1.9543 1.9560 398.9571 399.3746 0.0657 -1.0000 -1.0000 0000263 1596711615.60 151.5589 60.0001 32.0000 1.9555 1.9571 398.6950 399.1128 0.0657 -1.0000 -1.0000 0000323 1596711615.70 151.5589 60.0001 32.0000 1.9551 1.9568 398.7623 399.1808 0.0658 -1.0000 -1.0000 0000383 1596711615.80 151.5589 60.0001 32.0000 1.9554 1.9571 398.8251 399.2427 0.0657 -1.0000 -1.0000 0000463 1596711615.90 151.5589 60.0001 32.0000 1.9535 1.9551 398.8182 399.2354 0.0656 -1.0000 -1.0000 0000522 1596711616.00 151.3876 60.0001 33.0000 1.9536 1.9552 398.9906 399.4073 0.0655 -1.0000 -1.0000 0000583 1596711616.10 151.2621 60.0001 33.0000 1.9544 1.9561 398.8727 399.2897 0.0656 -1.0000 -1.0000 0000772 1596711616.20 151.2621 60.0001 33.0000 1.9559 1.9575 398.7570 399.1742 0.0656 -1.0000 -1.0000 0000832 1596711616.30 151.2621 60.0001 33.0000 1.9566 1.9583 398.7146 399.1316 0.0657 -1.0000 -1.0000 0000892 1596711616.40 151.2621 60.0001 33.0000 1.9542 1.9559 399.1073 399.5258 0.0658 -1.0000 -1.0000 0000972 1596711616.50 151.2621 60.0001 33.0000 1.9538 1.9555 398.9319 399.3502 0.0657 -1.0000 -1.0000 0001032 1596711616.60 151.2621 60.0001 33.0000 1.9559 1.9576 398.7186 399.1355 0.0656 -1.0000 -1.0000 0001272 1596711616.70 151.5947 60.0001 33.0000 1.9568 1.9584 398.6095 399.0274 0.0658 -1.0000 -1.0000 0001342 1596711616.80 151.5947 60.0001 33.0000 1.9576 1.9593 398.6521 399.0695 0.0656 -1.0000 -1.0000 0001402 1596711616.90 151.5947 60.0001 33.0000 1.9561 1.9577 398.8189 399.2359 0.0656 -1.0000 -1.0000 0001482 1596711617.00 151.5947 60.0001 33.0000 1.9540 1.9557 398.9511 399.3678 0.0656 -1.0000 -1.0000 0001542 1596711617.10 151.5947 60.0001 33.0000 1.9556 1.9573 398.7726 399.1901 0.0657 -1.0000 -1.0000 0001602 1596711617.20 151.5947 60.0001 33.0000 1.9573 1.9590 398.6716 399.0897 0.0658 -1.0000 -1.0000 0002022 1596711617.30 151.5947 60.0001 33.0000 1.9564 1.9581 398.5294 398.9462 0.0657 -1.0000 -1.0000 0002082 1596711617.40 151.5947 60.0001 33.0000 1.9537 1.9554 398.8342 399.2519 0.0657 -1.0000 -1.0000 0002142 1596711617.50 151.5947 60.0001 33.0000 1.9546 1.9563 399.1060 399.5240 0.0657 -1.0000 -1.0000 0002212 1596711617.60 151.5947 60.0001 33.0000 1.9563 1.9580 398.7534 399.1712 0.0657 -1.0000 -1.0000 0002282 1596711617.70 151.5680 60.0001 33.0000 1.9561 1.9578 398.5711 398.9892 0.0659 -1.0000 -1.0000 0002341 1596711617.80 151.3430 60.0001 33.0000 1.9552 1.9568 398.6533 399.0709 0.0657 -1.0000 -1.0000 0002421 1596711617.90 151.3430 60.0001 33.0000 1.9535 1.9552 398.9662 399.3845 0.0657 -1.0000 -1.0000 0002481 1596711618.00 151.3430 60.0001 33.0000 1.9524 1.9541 399.0433 399.4615 0.0658 -1.0000 -1.0000 0002541 1596711618.10 151.3430 60.0001 33.0000 1.9548 1.9565 399.0684 399.4870 0.0658 -1.0000 -1.0000 0002621 1596711618.20 151.3430 60.0001 33.0000 1.9569 1.9585 398.7657 399.1837 0.0657 -1.0000 -1.0000 0002681 1596711618.30 151.5186 60.0001 33.0000 1.9570 1.9586 398.5780 398.9952 0.0657 -1.0000 -1.0000 0002741 1596711618.40 151.5186 60.0001 33.0000 1.9567 1.9584 398.8109 399.2280 0.0656 -1.0000 -1.0000 0002821 1596711618.50 151.5186 60.0001 33.0000 1.9550 1.9567 398.9579 399.3753 0.0657 -1.0000 -1.0000 0002881 1596711618.60 151.5186 60.0001 33.0000 1.9562 1.9579 398.8593 399.2781 0.0659 -1.0000 -1.0000 0002941 1596711618.70 151.5186 60.0001 33.0000 1.9562 1.9579 398.5419 398.9602 0.0658 -1.0000 -1.0000 0003041 1596711618.80 151.6676 60.0001 33.0000 1.9555 1.9571 398.9123 399.3305 0.0658 -1.0000 -1.0000 0003111 1596711618.90 151.6885 60.0001 33.0000 1.9541 1.9558 399.0791 399.4971 0.0657 -1.0000 -1.0000 0003181 1596711619.00 151.6885 60.0001 33.0000 1.9546 1.9562 399.0359 399.4543 0.0658 -1.0000 -1.0000 0003241 1596711619.10 151.6885 60.0001 33.0000 1.9563 1.9580 398.8822 399.3004 0.0658 -1.0000 -1.0000 0003311 1596711619.20 151.6885 60.0001 33.0000 1.9556 1.9573 398.7507 399.1698 0.0659 -1.0000 -1.0000 0003831 1596711619.30 151.6770 60.0001 33.0000 1.9555 1.9572 398.6655 399.0833 0.0658 -1.0000 -1.0000 0003891 1596711619.40 151.5689 60.0001 33.0000 1.9554 1.9571 398.9463 399.3636 0.0656 -1.0000 -1.0000 0003961 1596711619.50 151.5689 60.0001 33.0000 1.9547 1.9564 398.9761 399.3926 0.0656 -1.0000 -1.0000 0004031 1596711619.60 151.5689 60.0001 33.0000 1.9550 1.9566 398.8954 399.3134 0.0657 -1.0000 -1.0000 0004091 1596711619.70 151.5689 60.0001 33.0000 1.9563 1.9580 398.7201 399.1384 0.0659 -1.0000 -1.0000 0004230 1596711619.80 151.5689 60.0001 33.0000 1.9543 1.9560 398.7203 399.1379 0.0657 -1.0000 -1.0000 0004301 1596711619.90 151.4326 59.9993 33.0000 1.9546 1.9563 399.0810 399.4989 0.0657 -1.0000 -1.0000 0004361 1596711620.00 151.3890 59.9990 33.0000 1.9554 1.9571 398.9856 399.4043 0.0659 -1.0000 -1.0000 0004430 1596711620.10 151.3890 59.9990 33.0000 1.9561 1.9578 399.0180 399.4366 0.0658 -1.0000 -1.0000 0004500 1596711620.20 151.3890 59.9990 33.0000 1.9568 1.9585 398.7086 399.1260 0.0657 -1.0000 -1.0000 0004780 1596711620.30 151.3890 59.9990 33.0000 1.9562 1.9579 398.5500 398.9668 0.0656 -1.0000 -1.0000 0004840 1596711620.40 151.3890 59.9990 33.0000 1.9553 1.9570 398.8424 399.2602 0.0656 -1.0000 -1.0000 0004910 1596711620.50 151.3890 59.9990 33.0000 1.9541 1.9558 398.9033 399.3204 0.0656 -1.0000 -1.0000 0004970 1596711620.60 151.4732 59.9990 33.0000 1.9560 1.9577 398.9788 399.3976 0.0658 -1.0000 -1.0000 0005030 1596711620.70 151.4732 59.9990 33.0000 1.9590 1.9607 399.0438 399.4617 0.0657 -1.0000 -1.0000 0005520 1596711620.80 151.4732 59.9990 33.0000 1.9577 1.9594 398.7490 399.1662 0.0657 -1.0000 -1.0000 0005590 1596711620.90 151.4732 59.9990 33.0000 1.9557 1.9574 398.9455 399.3636 0.0658 -1.0000 -1.0000 0005660 1596711621.00 151.4732 59.9990 33.0000 1.9529 1.9546 398.8341 399.2523 0.0658 -1.0000 -1.0000 0005730 1596711621.10 151.4732 59.9990 33.0000 1.9551 1.9568 398.9640 399.3832 0.0660 -1.0000 -1.0000 0005790 1596711621.20 151.5833 59.9990 33.0000 1.9571 1.9587 398.9181 399.3371 0.0658 -1.0000 -1.0000 0005860 1596711621.30 151.5833 59.9990 33.0000 1.9559 1.9576 398.6909 399.1084 0.0657 -1.0000 -1.0000 0005920 1596711621.40 151.5833 59.9990 33.0000 1.9574 1.9591 398.6658 399.0844 0.0659 -1.0000 -1.0000 0005990 1596711621.50 151.5833 59.9990 33.0000 1.9553 1.9570 398.9838 399.4019 0.0657 -1.0000 -1.0000 0006070 1596711621.60 151.5833 59.9990 33.0000 1.9535 1.9552 399.0857 399.5034 0.0657 -1.0000 -1.0000 0006129 1596711621.70 151.5833 59.9990 33.0000 1.9533 1.9550 399.1881 399.6073 0.0658 -1.0000 -1.0000 0006200 1596711621.80 151.5725 59.9990 33.0000 1.9552 1.9568 398.8741 399.2923 0.0658 -1.0000 -1.0000 0006270 1596711621.90 151.5299 59.9990 33.0000 1.9561 1.9578 398.6522 399.0694 0.0656 -1.0000 -1.0000 0006329 1596711622.00 151.5299 59.9990 33.0000 1.9567 1.9584 398.5865 399.0039 0.0657 -1.0000 -1.0000 0006389 1596711622.10 151.5299 59.9990 33.0000 1.9558 1.9575 398.7763 399.1939 0.0657 -1.0000 -1.0000 0006459 1596711622.20 151.5299 59.9990 33.0000 1.9568 1.9585 398.9709 399.3899 0.0659 -1.0000 -1.0000 0006529 1596711622.30 151.5299 59.9990 33.0000 1.9566 1.9583 399.1543 399.5733 0.0658 -1.0000 -1.0000 0007339 1596711622.40 151.4485 59.9990 32.0000 1.9566 1.9583 398.9490 399.3665 0.0656 -1.0000 -1.0000 0007419 1596711622.50 151.4485 59.9990 32.0000 1.9584 1.9601 398.7281 399.1459 0.0657 -1.0000 -1.0000 0007479 1596711622.60 151.4485 59.9990 32.0000 1.9590 1.9607 398.6436 399.0612 0.0658 -1.0000 -1.0000 0007549 1596711622.70 151.4485 59.9990 32.0000 1.9564 1.9581 398.5608 398.9795 0.0659 -1.0000 -1.0000 0007619 1596711622.80 151.4485 59.9990 32.0000 1.9557 1.9574 398.8464 399.2652 0.0658 -1.0000 -1.0000 0007689 1596711622.90 151.4485 59.9990 32.0000 1.9551 1.9568 398.9643 399.3816 0.0656 -1.0000 -1.0000 0007769 1596711623.00 151.4485 59.9990 32.0000 1.9550 1.9567 398.9059 399.3234 0.0657 -1.0000 -1.0000 0007829 1596711623.10 151.7147 59.9990 32.0000 1.9562 1.9579 398.7560 399.1733 0.0656 -1.0000 -1.0000 0007899 1596711623.20 151.7147 59.9990 32.0000 1.9574 1.9591 398.6773 399.0939 0.0656 -1.0000 -1.0000 0007969 1596711623.30 151.7147 59.9990 32.0000 1.9556 1.9573 398.8339 399.2516 0.0657 -1.0000 -1.0000 0008028 1596711623.40 151.7147 59.9990 32.0000 1.9544 1.9561 398.8916 399.3088 0.0656 -1.0000 -1.0000 0008089 1596711623.50 151.7147 59.9990 32.0000 1.9546 1.9563 399.0906 399.5077 0.0656 -1.0000 -1.0000 0008168 1596711623.60 151.8048 59.9990 32.0000 1.9577 1.9594 399.0173 399.4354 0.0657 -1.0000 -1.0000 0008228 1596711623.70 151.8349 59.9990 32.0000 1.9567 1.9584 398.7032 399.1196 0.0655 -1.0000 -1.0000 0008288 1596711623.80 151.8349 59.9990 32.0000 1.9558 1.9574 398.6247 399.0425 0.0658 -1.0000 -1.0000 0008838 1596711623.90 151.8349 59.9990 32.0000 1.9553 1.9570 398.6615 399.0794 0.0657 -1.0000 -1.0000 0008908 1596711624.00 151.8349 59.9990 32.0000 1.9560 1.9577 398.8776 399.2945 0.0655 -1.0000 -1.0000 0008968 1596711624.10 151.8349 59.9990 32.0000 1.9560 1.9577 398.9559 399.3730 0.0657 -1.0000 -1.0000 0009048 1596711624.20 151.8349 59.9990 32.0000 1.9565 1.9582 398.9280 399.3462 0.0657 -1.0000 -1.0000 0009108 1596711624.30 151.8349 59.9990 32.0000 1.9564 1.9581 398.3900 398.8074 0.0657 -1.0000 -1.0000 0009168 1596711624.40 151.8349 59.9990 32.0000 1.9467 1.9483 395.5006 395.9144 0.0656 -1.0000 -1.0000 0009248 1596711624.50 151.8349 59.9990 32.0000 1.8913 1.8929 384.8181 385.2190 0.0653 -1.0000 -1.0000 0009308 1596711624.60 151.8349 59.9990 32.0000 1.7534 1.7549 355.4896 355.8587 0.0650 -1.0000 -1.0000 0009368 1596711624.70 151.6512 59.9992 32.0000 1.5119 1.5132 308.7393 309.0545 0.0637 -1.0000 -1.0000 0009438 1596711624.80 151.6447 59.9992 32.0000 1.2660 1.2671 259.6768 259.9372 0.0628 -1.0000 -1.0000 0009508 1596711624.90 151.6447 59.9992 32.0000 1.0932 1.0941 226.9037 227.1297 0.0624 -1.0000 -1.0000 0009578 1596711625.00 151.6447 59.9992 32.0000 1.0188 1.0196 210.5255 210.7341 0.0621 -1.0000 -1.0000 0009638 1596711625.10 151.6447 59.9992 32.0000 1.0101 1.0109 207.2642 207.4691 0.0620 -1.0000 -1.0000 0009727 1596711625.20 151.6447 59.9992 32.0000 1.0251 1.0259 209.5330 209.7405 0.0622 -1.0000 -1.0000 0009798 1596711625.30 151.6447 59.9992 32.0000 1.0475 1.0483 213.7205 213.9327 0.0623 -1.0000 -1.0000 0009858 1596711625.40 151.6487 59.9992 32.0000 1.0717 1.0726 218.4005 218.6183 0.0625 -1.0000 -1.0000 0010037 1596711625.50 151.6487 59.9992 32.0000 1.0956 1.0965 222.8794 223.1009 0.0624 -1.0000 -1.0000 0010107 1596711625.60 151.6487 59.9992 32.0000 1.1148 1.1157 227.0274 227.2537 0.0626 -1.0000 -1.0000 0010177 1596711625.70 151.6487 59.9992 32.0000 1.1315 1.1324 230.8218 231.0520 0.0625 -1.0000 -1.0000 0010237 1596711625.80 151.6487 59.9992 32.0000 1.1478 1.1488 233.7086 233.9415 0.0626 -1.0000 -1.0000 0010307 1596711625.90 151.5983 59.9992 32.0000 1.1623 1.1632 236.2974 236.5334 0.0627 -1.0000 -1.0000 0010597 1596711626.00 151.5284 59.9992 32.0000 1.1742 1.1752 238.5557 238.7948 0.0629 -1.0000 -1.0000 0010657 1596711626.10 151.5284 59.9992 32.0000 1.1839 1.1849 240.4320 240.6730 0.0629 -1.0000 -1.0000 0010767 1596711626.20 151.5284 59.9992 32.0000 1.1923 1.1932 242.4322 242.6749 0.0628 -1.0000 -1.0000 0010827 1596711626.30 151.5284 59.9992 32.0000 1.1991 1.2001 244.1129 244.3574 0.0627 -1.0000 -1.0000 0010897 1596711626.40 151.5284 59.9992 32.0000 1.2068 1.2078 245.4607 245.7070 0.0631 -1.0000 -1.0000 0011077 1596711626.50 151.5284 59.9992 32.0000 1.2127 1.2137 246.4166 246.6632 0.0628 -1.0000 -1.0000 0011137 1596711626.60 151.5284 59.9992 32.0000 1.2173 1.2183 247.2448 247.4922 0.0628 -1.0000 -1.0000 0011207 1596711626.70 151.7756 59.9992 32.0000 1.2213 1.2223 248.0981 248.3468 0.0629 -1.0000 -1.0000 0011277 1596711626.80 151.7756 59.9992 32.0000 1.2241 1.2251 249.0109 249.2603 0.0628 -1.0000 -1.0000 0011337 1596711626.90 151.7756 59.9992 32.0000 1.2286 1.2296 249.7498 250.0000 0.0629 -1.0000 -1.0000 0011767 1596711627.00 151.7756 59.9992 32.0000 1.2311 1.2321 250.3370 250.5888 0.0631 -1.0000 -1.0000 0011826 1596711627.10 151.7756 59.9992 32.0000 1.2341 1.2352 250.5846 250.8362 0.0631 -1.0000 -1.0000 0011896 1596711627.20 151.6715 59.9992 32.0000 1.2366 1.2376 251.1513 251.4040 0.0631 -1.0000 -1.0000 0011966 1596711627.30 151.6715 59.9992 32.0000 1.2369 1.2379 251.6539 251.9075 0.0632 -1.0000 -1.0000 0012056 1596711627.40 151.6715 59.9992 32.0000 1.2386 1.2396 252.0004 252.2535 0.0630 -1.0000 -1.0000 0012236 1596711627.50 151.6715 59.9992 32.0000 1.2402 1.2413 252.0908 252.3441 0.0630 -1.0000 -1.0000 0012306 1596711627.60 151.6715 59.9992 32.0000 1.2416 1.2426 252.1293 252.3834 0.0632 -1.0000 -1.0000 0012366 1596711627.70 151.6269 59.9992 32.0000 1.2427 1.2437 252.4968 252.7503 0.0630 -1.0000 -1.0000 0012426 1596711627.80 151.4821 59.9992 32.0000 1.2425 1.2435 252.7829 253.0368 0.0630 -1.0000 -1.0000 0012506 1596711627.90 151.4821 59.9992 32.0000 1.2425 1.2435 252.8864 253.1404 0.0630 -1.0000 -1.0000 0012576 1596711628.00 151.4821 59.9992 32.0000 1.2442 1.2452 252.8044 253.0581 0.0629 -1.0000 -1.0000 0012716 1596711628.10 151.4821 59.9992 32.0000 1.2451 1.2461 252.7569 253.0098 0.0628 -1.0000 -1.0000 0012796 1596711628.20 151.4821 59.9992 32.0000 1.2464 1.2474 252.9825 253.2374 0.0632 -1.0000 -1.0000 0012856 1596711628.30 151.4821 59.9992 32.0000 1.2462 1.2473 253.0515 253.3059 0.0631 -1.0000 -1.0000 0012916 1596711628.40 151.6587 59.9992 32.0000 1.2456 1.2467 253.2202 253.4745 0.0630 -1.0000 -1.0000 0012996 1596711628.50 151.6587 59.9992 32.0000 1.2467 1.2477 253.1397 253.3943 0.0631 -1.0000 -1.0000 0013056 1596711628.60 151.6587 59.9992 32.0000 1.2468 1.2478 253.0724 253.3268 0.0631 -1.0000 -1.0000 0013116 1596711628.70 151.6587 59.9992 32.0000 1.2464 1.2474 253.0168 253.2716 0.0632 -1.0000 -1.0000 0013186 1596711628.80 151.6587 59.9992 32.0000 1.2468 1.2478 253.2368 253.4915 0.0631 -1.0000 -1.0000 0013256 1596711628.90 151.6587 59.9992 32.0000 1.2457 1.2467 253.3013 253.5554 0.0629 -1.0000 -1.0000 0013326 1596711629.00 151.5112 59.9992 32.0000 1.2475 1.2485 253.3932 253.6481 0.0631 -1.0000 -1.0000 0013945 1596711629.10 151.5112 59.9992 32.0000 1.2463 1.2474 253.1219 253.3766 0.0631 -1.0000 -1.0000 0014005 1596711629.20 151.5112 59.9992 32.0000 1.2474 1.2485 252.8397 253.0946 0.0632 -1.0000 -1.0000 0014085 1596711629.30 151.5112 59.9992 32.0000 1.2475 1.2485 252.9915 253.2457 0.0631 -1.0000 -1.0000 0014145 1596711629.40 151.5112 59.9992 32.0000 1.2481 1.2491 253.2781 253.5325 0.0630 -1.0000 -1.0000 0014215 1596711629.50 151.4020 59.9992 32.0000 1.2486 1.2497 253.2098 253.4648 0.0632 -1.0000 -1.0000 0014285 1596711629.60 151.3179 59.9992 32.0000 1.2480 1.2490 252.9144 253.1689 0.0632 -1.0000 -1.0000 0014355 1596711629.70 151.3179 59.9992 32.0000 1.2470 1.2481 252.8921 253.1469 0.0632 -1.0000 -1.0000 0014415 1596711629.80 151.3179 59.9992 32.0000 1.2466 1.2476 253.0155 253.2695 0.0630 -1.0000 -1.0000 0014485 1596711629.90 151.3179 59.9992 32.0000 1.2470 1.2481 252.9338 253.1884 0.0632 -1.0000 -1.0000 0014545 1596711630.00 151.3179 59.9992 32.0000 1.2483 1.2493 252.7910 253.0454 0.0630 -1.0000 -1.0000 0014615 1596711630.10 151.3179 59.9992 32.0000 1.2473 1.2483 252.7191 252.9736 0.0632 -1.0000 -1.0000 0014685 1596711630.20 151.5012 60.0015 32.0000 1.2477 1.2487 253.0304 253.2851 0.0632 -1.0000 -1.0000 0014745 1596711630.30 151.5012 60.0015 32.0000 1.2505 1.2516 254.0027 254.2591 0.0634 -1.0000 -1.0000 0014805 1596711630.40 151.5012 60.0015 32.0000 1.2702 1.2712 258.5002 258.7603 0.0632 -1.0000 -1.0000 0014885 1596711630.50 151.5012 60.0015 32.0000 1.3371 1.3382 272.5648 272.8402 0.0634 -1.0000 -1.0000 0015305 1596711630.60 151.5012 60.0015 32.0000 1.4720 1.4732 299.2481 299.5525 0.0640 -1.0000 -1.0000 0015365 1596711630.70 151.5012 60.0015 32.0000 1.6413 1.6427 332.3420 332.6834 0.0646 -1.0000 -1.0000 0015444 1596711630.80 151.5012 60.0015 32.0000 1.7925 1.7940 362.3272 362.7041 0.0654 -1.0000 -1.0000 0015504 1596711630.90 151.5012 60.0015 32.0000 1.8817 1.8833 381.0319 381.4292 0.0655 -1.0000 -1.0000 0015575 1596711631.00 151.5012 60.0015 32.0000 1.9273 1.9290 390.4386 390.8474 0.0657 -1.0000 -1.0000 0015804 1596711631.10 151.5012 60.0015 32.0000 1.9426 1.9442 394.2579 394.6716 0.0658 -1.0000 -1.0000 0015864 1596711631.20 151.5012 60.0015 32.0000 1.9470 1.9486 395.9312 396.3456 0.0658 -1.0000 -1.0000 0015934 1596711631.30 151.5392 60.0015 32.0000 1.9474 1.9491 396.8741 397.2910 0.0659 -1.0000 -1.0000 0016004 1596711631.40 151.5392 60.0015 32.0000 1.9512 1.9528 397.2718 397.6888 0.0659 -1.0000 -1.0000 0016064 1596711631.50 151.5392 60.0015 32.0000 1.9520 1.9537 397.2989 397.7157 0.0658 -1.0000 -1.0000 0016134 1596711631.60 151.5392 60.0015 32.0000 1.9536 1.9553 397.4239 397.8413 0.0659 -1.0000 -1.0000 0016314 1596711631.70 151.5392 60.0015 32.0000 1.9532 1.9549 397.8441 398.2611 0.0657 -1.0000 -1.0000 0016374 1596711631.80 151.5392 60.0015 32.0000 1.9518 1.9534 398.0312 398.4481 0.0656 -1.0000 -1.0000 0016444 1596711631.90 151.5523 60.0015 32.0000 1.9519 1.9536 398.1947 398.6104 0.0656 -1.0000 -1.0000 0016504 1596711632.00 151.5581 60.0015 32.0000 1.9540 1.9557 398.0681 398.4864 0.0659 -1.0000 -1.0000 0016574 1596711632.10 151.5581 60.0015 32.0000 1.9547 1.9564 397.8122 398.2297 0.0658 -1.0000 -1.0000 0016814 1596711632.20 151.5581 60.0015 32.0000 1.9528 1.9544 398.1772 398.5951 0.0659 -1.0000 -1.0000 0016874 1596711632.30 151.5581 60.0015 32.0000 1.9522 1.9539 398.3504 398.7673 0.0657 -1.0000 -1.0000 0016934 1596711632.40 151.5581 60.0015 32.0000 1.9559 1.9575 398.4230 398.8399 0.0657 -1.0000 -1.0000 0017004 1596711632.50 151.1652 60.0015 32.0000 1.9546 1.9563 398.2534 398.6701 0.0656 -1.0000 -1.0000 0017074 1596711632.60 151.1652 60.0015 32.0000 1.9543 1.9560 398.0515 398.4685 0.0657 -1.0000 -1.0000 0017264 1596711632.70 151.1652 60.0015 32.0000 1.9529 1.9546 398.2421 398.6586 0.0656 -1.0000 -1.0000 0017333 1596711632.80 151.1652 60.0015 32.0000 1.9533 1.9550 398.5451 398.9619 0.0657 -1.0000 -1.0000 0017404 1596711632.90 151.1652 60.0015 32.0000 1.9537 1.9553 398.4250 398.8419 0.0657 -1.0000 -1.0000 0017474 1596711633.00 151.4378 60.0015 32.0000 1.9550 1.9567 398.2477 398.6651 0.0657 -1.0000 -1.0000 0017533 1596711633.10 151.6845 60.0015 32.0000 1.9538 1.9555 398.4457 398.8633 0.0658 -1.0000 -1.0000 0018263 1596711633.20 151.6845 60.0015 32.0000 1.9533 1.9550 398.5250 398.9432 0.0659 -1.0000 -1.0000 0018373 1596711633.30 151.6845 60.0015 32.0000 1.9550 1.9567 398.6623 399.0817 0.0659 -1.0000 -1.0000 0018443 1596711633.40 151.6845 60.0015 32.0000 1.9570 1.9587 398.7442 399.1629 0.0659 -1.0000 -1.0000 0018503 1596711633.50 151.6845 60.0015 32.0000 1.9568 1.9584 398.2971 398.7145 0.0657 -1.0000 -1.0000 0018573 1596711633.60 151.4758 60.0015 32.0000 1.9554 1.9571 398.3626 398.7803 0.0659 -1.0000 -1.0000 0018633 1596711633.70 151.4758 60.0015 32.0000 1.9545 1.9562 398.5349 398.9527 0.0657 -1.0000 -1.0000 0018703 1596711633.80 151.4758 60.0015 32.0000 1.9545 1.9562 398.7258 399.1437 0.0658 -1.0000 -1.0000 0018773 1596711633.90 151.4758 60.0015 32.0000 1.9540 1.9556 398.5892 399.0080 0.0660 -1.0000 -1.0000 0018833 1596711634.00 151.4758 60.0015 32.0000 1.9560 1.9576 398.3607 398.7792 0.0659 -1.0000 -1.0000 0018893 1596711634.10 151.4502 60.0015 32.0000 1.9581 1.9598 398.3200 398.7376 0.0657 -1.0000 -1.0000 0018973 1596711634.20 151.4400 60.0015 32.0000 1.9553 1.9570 398.3277 398.7456 0.0659 -1.0000 -1.0000 0019033 1596711634.30 151.4400 60.0015 32.0000 1.9538 1.9555 398.8490 399.2686 0.0659 -1.0000 -1.0000 0019093 1596711634.40 151.4400 60.0015 32.0000 1.9512 1.9529 398.7829 399.2013 0.0659 -1.0000 -1.0000 0019172 1596711634.50 151.4400 60.0015 32.0000 1.9528 1.9545 398.8245 399.2426 0.0658 -1.0000 -1.0000 0019232 1596711634.60 151.4400 60.0015 32.0000 1.9572 1.9589 398.5463 398.9645 0.0658 -1.0000 -1.0000 0019293 1596711634.70 151.5743 59.9998 32.0000 1.9558 1.9575 398.3115 398.7288 0.0658 -1.0000 -1.0000 0019372 1596711634.80 151.5789 59.9997 32.0000 1.9555 1.9572 398.2859 398.7037 0.0658 -1.0000 -1.0000 0019442 1596711634.90 151.5789 59.9997 32.0000 1.9555 1.9572 398.5534 398.9718 0.0658 -1.0000 -1.0000 0019512 1596711635.00 151.5789 59.9997 32.0000 1.9546 1.9563 398.7269 399.1458 0.0659 -1.0000 -1.0000 0019582 1596711635.10 151.5789 59.9997 32.0000 1.9552 1.9569 398.7040 399.1224 0.0659 -1.0000 -1.0000 0019642 1596711635.20 151.5789 59.9997 32.0000 1.9564 1.9581 398.4295 398.8485 0.0660 -1.0000 -1.0000 0019712 1596711635.30 151.5789 59.9997 32.0000 1.9555 1.9572 398.4812 398.8999 0.0659 -1.0000 -1.0000 0019772 1596711635.40 151.5789 59.9997 32.0000 1.9537 1.9554 398.7850 399.2030 0.0658 -1.0000 -1.0000 0019852 1596711635.50 151.5789 59.9997 32.0000 1.9547 1.9564 398.7765 399.1950 0.0658 -1.0000 -1.0000 0019932 1596711635.60 151.5789 59.9997 32.0000 1.9546 1.9563 398.8239 399.2419 0.0657 -1.0000 -1.0000 0019992 1596711635.70 151.5789 59.9997 32.0000 1.9577 1.9594 398.5404 398.9576 0.0658 -1.0000 -1.0000 0020292 1596711635.80 151.5825 59.9997 32.0000 1.9556 1.9572 398.4021 398.8212 0.0660 -1.0000 -1.0000 0020362 1596711635.90 151.5825 59.9997 32.0000 1.9552 1.9568 398.6832 399.1014 0.0658 -1.0000 -1.0000 0020422 1596711636.00 151.5825 59.9997 32.0000 1.9541 1.9558 398.7264 399.1439 0.0656 -1.0000 -1.0000 0020492 1596711636.10 151.5825 59.9997 32.0000 1.9553 1.9570 398.5938 399.0111 0.0657 -1.0000 -1.0000 0020562 1596711636.20 151.5825 59.9997 32.0000 1.9551 1.9568 398.4460 398.8637 0.0658 -1.0000 -1.0000 0020802 1596711636.30 151.5825 59.9997 32.0000 1.9552 1.9569 398.4131 398.8309 0.0658 -1.0000 -1.0000 0020862 1596711636.40 151.4432 59.9997 32.0000 1.9542 1.9559 398.7952 399.2120 0.0656 -1.0000 -1.0000 0020941 1596711636.50 151.4432 59.9997 32.0000 1.9551 1.9568 398.9694 399.3884 0.0659 -1.0000 -1.0000 0021002 1596711636.60 151.4432 59.9997 32.0000 1.9541 1.9558 398.9080 399.3261 0.0657 -1.0000 -1.0000 0021071 1596711636.70 151.4432 59.9997 32.0000 1.9545 1.9562 398.7458 399.1654 0.0659 -1.0000 -1.0000 0021311 1596711636.80 151.4432 59.9997 32.0000 1.9544 1.9561 398.5263 398.9442 0.0659 -1.0000 -1.0000 0021381 1596711636.90 151.3836 59.9997 32.0000 1.9551 1.9568 398.4691 398.8876 0.0658 -1.0000 -1.0000 0021451 1596711637.00 151.3836 59.9997 32.0000 1.9540 1.9557 398.7411 399.1584 0.0657 -1.0000 -1.0000 0021511 1596711637.10 151.3836 59.9997 32.0000 1.9540 1.9556 398.7121 399.1289 0.0656 -1.0000 -1.0000 0021571 1596711637.20 151.3836 59.9997 32.0000 1.9548 1.9565 398.6341 399.0519 0.0658 -1.0000 -1.0000 0021821 1596711637.30 151.3836 59.9997 32.0000 1.9542 1.9559 398.3595 398.7768 0.0657 -1.0000 -1.0000 0021891 1596711637.40 151.3836 59.9997 32.0000 1.9558 1.9575 398.4427 398.8602 0.0657 -1.0000 -1.0000 0021951 1596711637.50 151.4612 59.9997 32.0000 1.9543 1.9560 398.6816 399.0988 0.0657 -1.0000 -1.0000 0022021 1596711637.60 151.5790 59.9997 32.0000 1.9528 1.9545 398.9058 399.3239 0.0657 -1.0000 -1.0000 0022081 1596711637.70 151.5790 59.9997 32.0000 1.9535 1.9552 398.7927 399.2105 0.0658 -1.0000 -1.0000 0022291 1596711637.80 151.5790 59.9997 32.0000 1.9573 1.9590 398.8106 399.2300 0.0660 -1.0000 -1.0000 0022361 1596711637.90 151.5790 59.9997 32.0000 1.9563 1.9580 398.5615 398.9807 0.0660 -1.0000 -1.0000 0022421 1596711638.00 151.5790 59.9997 32.0000 1.9557 1.9574 398.8233 399.2416 0.0658 -1.0000 -1.0000 0022481 1596711638.10 151.2142 59.9997 32.0000 1.9539 1.9556 398.8485 399.2681 0.0659 -1.0000 -1.0000 0022561 1596711638.20 151.2142 59.9997 32.0000 1.9522 1.9539 398.7729 399.1906 0.0657 -1.0000 -1.0000 0023010 1596711638.30 151.2142 59.9997 32.0000 1.9542 1.9558 398.3887 398.8062 0.0658 -1.0000 -1.0000 0023070 1596711638.40 151.2142 59.9997 32.0000 1.9560 1.9577 398.5303 398.9479 0.0657 -1.0000 -1.0000 0023150 1596711638.50 151.2142 59.9997 32.0000 1.9555 1.9572 398.6607 399.0788 0.0658 -1.0000 -1.0000 0023210 1596711638.60 151.3567 59.9997 32.0000 1.9532 1.9549 398.9889 399.4066 0.0657 -1.0000 -1.0000 0023270 1596711638.70 151.3567 59.9997 32.0000 1.9535 1.9552 398.9956 399.4136 0.0658 -1.0000 -1.0000 0023510 1596711638.80 151.3567 59.9997 32.0000 1.9540 1.9557 398.9143 399.3323 0.0657 -1.0000 -1.0000 0023570 1596711638.90 151.3567 59.9997 32.0000 1.9539 1.9556 398.6339 399.0526 0.0659 -1.0000 -1.0000 0023640 1596711639.00 151.3567 59.9997 32.0000 1.9560 1.9577 398.3533 398.7717 0.0659 -1.0000 -1.0000 0023700 1596711639.10 151.3567 59.9997 32.0000 1.9552 1.9569 398.5935 399.0113 0.0657 -1.0000 -1.0000 0023780 1596711639.20 151.5789 59.9997 32.0000 1.9541 1.9558 398.7669 399.1851 0.0658 -1.0000 -1.0000 0023850 1596711639.30 151.5789 59.9997 32.0000 1.9544 1.9561 399.0399 399.4586 0.0658 -1.0000 -1.0000 0023910 1596711639.40 151.5789 59.9997 32.0000 1.9555 1.9572 398.7448 399.1631 0.0658 -1.0000 -1.0000 0023970 1596711639.50 151.5789 59.9997 32.0000 1.9559 1.9576 398.2907 398.7078 0.0657 -1.0000 -1.0000 0024050 1596711639.60 151.5789 59.9997 32.0000 1.9549 1.9566 398.4961 398.9133 0.0657 -1.0000 -1.0000 0024110 1596711639.70 151.5188 59.9996 32.0000 1.9542 1.9558 398.8766 399.2955 0.0659 -1.0000 -1.0000 0024300 1596711639.80 151.3120 59.9992 32.0000 1.9551 1.9568 398.9324 399.3502 0.0656 -1.0000 -1.0000 0024370 1596711639.90 151.3120 59.9992 32.0000 1.9550 1.9567 398.8983 399.3173 0.0659 -1.0000 -1.0000 0024440 1596711640.00 151.3120 59.9992 32.0000 1.9555 1.9572 398.5578 398.9764 0.0659 -1.0000 -1.0000 0024500 1596711640.10 151.3120 59.9992 32.0000 1.9558 1.9575 398.5062 398.9237 0.0657 -1.0000 -1.0000 0024570 1596711640.20 151.3120 59.9992 32.0000 1.9534 1.9551 398.7058 399.1233 0.0658 -1.0000 -1.0000 0024640 1596711640.30 151.3120 59.9992 32.0000 1.9534 1.9551 398.9720 399.3911 0.0659 -1.0000 -1.0000 0025029 1596711640.40 151.5180 59.9992 32.0000 1.9538 1.9555 399.0979 399.5165 0.0658 -1.0000 -1.0000 0025099 1596711640.50 151.5180 59.9992 32.0000 1.9553 1.9570 398.3957 398.8150 0.0660 -1.0000 -1.0000 0025169 1596711640.60 151.5180 59.9992 32.0000 1.9565 1.9582 398.5555 398.9741 0.0659 -1.0000 -1.0000 0025229 1596711640.70 151.5180 59.9992 32.0000 1.9552 1.9569 398.8082 399.2269 0.0659 -1.0000 -1.0000 0025299 1596711640.80 151.5180 59.9992 32.0000 1.9541 1.9558 398.7967 399.2156 0.0659 -1.0000 -1.0000 0025539 1596711640.90 151.5180 59.9992 32.0000 1.9529 1.9546 398.8637 399.2818 0.0657 -1.0000 -1.0000 0025609 1596711641.00 151.5180 59.9992 32.0000 1.9545 1.9562 398.6660 399.0844 0.0659 -1.0000 -1.0000 0025669 1596711641.10 151.5584 59.9992 32.0000 1.9546 1.9563 398.7226 399.1419 0.0660 -1.0000 -1.0000 0025729 1596711641.20 151.5584 59.9992 32.0000 1.9555 1.9572 398.5558 398.9742 0.0658 -1.0000 -1.0000 0025809 1596711641.30 151.5584 59.9992 32.0000 1.9546 1.9562 398.7808 399.2000 0.0659 -1.0000 -1.0000 0026089 1596711641.40 151.5584 59.9992 32.0000 1.9541 1.9558 398.8670 399.2856 0.0658 -1.0000 -1.0000 0026149 1596711641.50 151.5584 59.9992 32.0000 1.9535 1.9551 398.9459 399.3639 0.0657 -1.0000 -1.0000 0026219 1596711641.60 151.3341 59.9992 32.0000 1.9556 1.9572 398.6068 399.0253 0.0658 -1.0000 -1.0000 0026279 1596711641.70 151.3341 59.9992 32.0000 1.9563 1.9579 398.4566 398.8743 0.0658 -1.0000 -1.0000 0026349 1596711641.80 151.3341 59.9992 32.0000 1.9551 1.9568 398.6216 399.0388 0.0657 -1.0000 -1.0000 0026578 1596711641.90 151.3341 59.9992 32.0000 1.9535 1.9552 398.9653 399.3827 0.0657 -1.0000 -1.0000 0026639 1596711642.00 151.3341 59.9992 32.0000 1.9538 1.9555 398.9115 399.3301 0.0658 -1.0000 -1.0000 0026708 1596711642.10 151.3341 59.9992 32.0000 1.9553 1.9570 398.8073 399.2259 0.0658 -1.0000 -1.0000 0026778 1596711642.20 151.3341 59.9992 32.0000 1.9567 1.9584 398.7327 399.1503 0.0656 -1.0000 -1.0000 0026838 1596711642.30 151.3715 59.9992 32.0000 1.9559 1.9576 398.4664 398.8841 0.0658 -1.0000 -1.0000 0027298 1596711642.40 151.4238 59.9992 32.0000 1.9540 1.9557 398.5397 398.9580 0.0658 -1.0000 -1.0000 0027368 1596711642.50 151.4238 59.9992 32.0000 1.9559 1.9576 398.8129 399.2303 0.0657 -1.0000 -1.0000 0027428 1596711642.60 151.4238 59.9992 32.0000 1.9547 1.9563 398.9049 399.3236 0.0658 -1.0000 -1.0000 0027498 1596711642.70 151.4238 59.9992 32.0000 1.9553 1.9569 398.6025 399.0203 0.0659 -1.0000 -1.0000 0027568 1596711642.80 151.4238 59.9992 32.0000 1.9553 1.9570 398.5725 398.9908 0.0658 -1.0000 -1.0000 0027628 1596711642.90 151.5841 59.9992 32.0000 1.9542 1.9559 398.4685 398.8869 0.0658 -1.0000 -1.0000 0027708 1596711643.00 151.5841 59.9992 32.0000 1.9544 1.9561 398.6876 399.1049 0.0656 -1.0000 -1.0000 0027768 1596711643.10 151.5841 59.9992 32.0000 1.9531 1.9548 398.8684 399.2863 0.0657 -1.0000 -1.0000 0027828 1596711643.20 151.5841 59.9992 32.0000 1.9556 1.9573 398.9583 399.3766 0.0658 -1.0000 -1.0000 0027898 1596711643.30 151.5841 59.9992 32.0000 1.9547 1.9564 398.9697 399.3884 0.0659 -1.0000 -1.0000 0027968 1596711643.40 151.2652 59.9992 32.0000 1.9561 1.9578 398.6059 399.0252 0.0659 -1.0000 -1.0000 0028028 1596711643.50 151.2652 59.9992 32.0000 1.9556 1.9573 398.5252 398.9418 0.0655 -1.0000 -1.0000 0028098 1596711643.60 151.2652 59.9992 32.0000 1.9561 1.9578 398.4523 398.8700 0.0658 -1.0000 -1.0000 0028158 1596711643.70 151.2652 59.9992 32.0000 1.9549 1.9566 398.6246 399.0436 0.0659 -1.0000 -1.0000 0028228 1596711643.80 151.2652 59.9992 32.0000 1.9534 1.9551 398.7291 399.1477 0.0658 -1.0000 -1.0000 0028298 1596711643.90 151.3310 59.9992 32.0000 1.9550 1.9567 398.5670 398.9842 0.0657 -1.0000 -1.0000 0028358 1596711644.00 151.5209 59.9992 32.0000 1.9551 1.9568 398.6055 399.0234 0.0657 -1.0000 -1.0000 0028418 1596711644.10 151.5209 59.9992 32.0000 1.9553 1.9570 398.7371 399.1552 0.0658 -1.0000 -1.0000 0028498 1596711644.20 151.5209 59.9992 32.0000 1.9559 1.9576 398.8909 399.3092 0.0658 -1.0000 -1.0000 0028558 1596711644.30 151.5209 59.9992 32.0000 1.9543 1.9560 398.9198 399.3379 0.0657 -1.0000 -1.0000 0028837 1596711644.40 151.5209 59.9992 32.0000 1.9557 1.9574 398.9025 399.3217 0.0659 -1.0000 -1.0000 0028907 1596711644.50 151.5904 59.9992 32.0000 1.9568 1.9585 398.4741 398.8919 0.0658 -1.0000 -1.0000 0028978 1596711644.60 151.5904 59.9992 32.0000 1.9572 1.9588 398.4899 398.9082 0.0658 -1.0000 -1.0000 0029037 1596711644.70 151.5904 59.9992 32.0000 1.9542 1.9559 398.7790 399.1968 0.0658 -1.0000 -1.0000 0029107 1596711644.80 151.5904 59.9992 32.0000 1.9547 1.9564 398.9128 399.3314 0.0659 -1.0000 -1.0000 0029177 1596711644.90 151.5904 59.9992 32.0000 1.9575 1.9592 398.5156 398.9339 0.0658 -1.0000 -1.0000 0029317 1596711645.00 151.4315 59.9995 32.0000 1.9555 1.9572 398.4128 398.8325 0.0661 -1.0000 -1.0000 0029377 1596711645.10 151.4235 59.9995 32.0000 1.9535 1.9552 398.4296 398.8477 0.0658 -1.0000 -1.0000 0029437 1596711645.20 151.4235 59.9995 32.0000 1.9536 1.9553 398.7230 399.1416 0.0659 -1.0000 -1.0000 0029507 1596711645.30 151.4235 59.9995 32.0000 1.9556 1.9573 398.9047 399.3239 0.0659 -1.0000 -1.0000 0029577 1596711645.40 151.4235 59.9995 32.0000 1.9558 1.9575 398.7707 399.1900 0.0659 -1.0000 -1.0000 0029797 1596711645.50 151.4007 59.9995 32.0000 1.9563 1.9580 398.5037 398.9223 0.0659 -1.0000 -1.0000 0029877 1596711645.60 151.2146 59.9995 32.0000 1.9542 1.9559 398.5458 398.9637 0.0657 -1.0000 -1.0000 0029937 1596711645.70 151.2146 59.9995 32.0000 1.9547 1.9563 398.7353 399.1528 0.0657 -1.0000 -1.0000 0029997 1596711645.80 151.2146 59.9995 32.0000 1.9538 1.9555 398.8046 399.2226 0.0658 -1.0000 -1.0000 0030067 1596711645.90 151.2146 59.9995 32.0000 1.9539 1.9556 398.8588 399.2779 0.0659 -1.0000 -1.0000 0030347 1596711646.00 151.2146 59.9995 32.0000 1.9567 1.9584 398.4136 398.8308 0.0655 -1.0000 -1.0000 0030407 1596711646.10 151.5988 59.9995 32.0000 1.9560 1.9577 398.5215 398.9394 0.0658 -1.0000 -1.0000 0030487 1596711646.20 151.5988 59.9995 32.0000 1.9552 1.9569 398.6596 399.0776 0.0658 -1.0000 -1.0000 0030547 1596711646.30 151.5988 59.9995 32.0000 1.9548 1.9565 399.0385 399.4570 0.0658 -1.0000 -1.0000 0030607 1596711646.40 151.5988 59.9995 32.0000 1.9548 1.9564 398.8705 399.2872 0.0657 -1.0000 -1.0000 0030846 1596711646.50 151.5988 59.9995 32.0000 1.9552 1.9569 398.6689 399.0877 0.0659 -1.0000 -1.0000 0030906 1596711646.60 151.5988 59.9995 32.0000 1.9561 1.9578 398.5143 398.9318 0.0657 -1.0000 -1.0000 0030977 1596711646.70 151.6644 59.9995 32.0000 1.9571 1.9587 398.6669 399.0840 0.0657 -1.0000 -1.0000 0031046 1596711646.80 151.6644 59.9995 32.0000 1.9554 1.9571 398.7717 399.1892 0.0657 -1.0000 -1.0000 0031106 1596711646.90 151.6644 59.9995 32.0000 1.9538 1.9555 398.9846 399.4039 0.0659 -1.0000 -1.0000 0031826 1596711647.00 151.6644 59.9995 32.0000 1.9565 1.9582 398.7739 399.1914 0.0657 -1.0000 -1.0000 0031886 1596711647.10 151.6644 59.9995 32.0000 1.9560 1.9577 398.4209 398.8392 0.0660 -1.0000 -1.0000 0031956 1596711647.20 151.6644 59.9995 32.0000 1.9542 1.9559 398.6303 399.0485 0.0658 -1.0000 -1.0000 0032026 1596711647.30 151.4960 59.9995 32.0000 1.9529 1.9546 398.7968 399.2148 0.0658 -1.0000 -1.0000 0032086 1596711647.40 151.4960 59.9995 32.0000 1.9536 1.9552 398.7844 399.2031 0.0659 -1.0000 -1.0000 0032146 1596711647.50 151.4960 59.9995 32.0000 1.9565 1.9582 398.8808 399.3002 0.0659 -1.0000 -1.0000 0032226 1596711647.60 151.4960 59.9995 32.0000 1.9569 1.9586 398.6690 399.0864 0.0657 -1.0000 -1.0000 0032286 1596711647.70 151.4960 59.9995 32.0000 1.9560 1.9577 398.3536 398.7710 0.0657 -1.0000 -1.0000 0032346 1596711647.80 151.5614 59.9995 32.0000 1.9552 1.9569 398.6273 399.0450 0.0658 -1.0000 -1.0000 0032456 1596711647.90 151.5646 59.9995 32.0000 1.9552 1.9569 398.7289 399.1471 0.0658 -1.0000 -1.0000 0032526 1596711648.00 151.5646 59.9995 32.0000 1.9556 1.9573 398.9991 399.4181 0.0659 -1.0000 -1.0000 0032586 1596711648.10 151.5646 59.9995 32.0000 1.9553 1.9570 398.6635 399.0818 0.0658 -1.0000 -1.0000 0032656 1596711648.20 151.5646 59.9995 32.0000 1.9570 1.9587 398.4969 398.9147 0.0658 -1.0000 -1.0000 0032715 1596711648.30 151.5391 59.9995 32.0000 1.9555 1.9572 398.6737 399.0912 0.0658 -1.0000 -1.0000 0032786 1596711648.40 151.4465 59.9995 32.0000 1.9548 1.9565 398.7762 399.1948 0.0658 -1.0000 -1.0000 0033035 1596711648.50 151.4465 59.9995 32.0000 1.9549 1.9566 398.7599 399.1784 0.0659 -1.0000 -1.0000 0033095 1596711648.60 151.4465 59.9995 32.0000 1.9566 1.9583 398.7115 399.1298 0.0658 -1.0000 -1.0000 0033165 1596711648.70 151.4465 59.9995 32.0000 1.9549 1.9566 398.4452 398.8628 0.0658 -1.0000 -1.0000 0033235 1596711648.80 151.4465 59.9995 32.0000 1.9556 1.9573 398.4445 398.8627 0.0658 -1.0000 -1.0000 0033295 1596711648.90 151.4465 59.9995 32.0000 1.9545 1.9562 398.7785 399.1965 0.0658 -1.0000 -1.0000 0033375 1596711649.00 151.4465 59.9995 32.0000 1.9551 1.9568 398.9432 399.3622 0.0659 -1.0000 -1.0000 0033545 1596711649.10 151.4465 59.9995 32.0000 1.9558 1.9575 398.7816 399.2014 0.0660 -1.0000 -1.0000 0033615 1596711649.20 151.4465 59.9995 32.0000 1.9562 1.9579 398.7079 399.1264 0.0658 -1.0000 -1.0000 0033685 1596711649.30 151.4465 59.9995 32.0000 1.9560 1.9577 398.4337 398.8510 0.0657 -1.0000 -1.0000 0033745 1596711649.40 151.4513 59.9995 32.0000 1.9558 1.9575 398.7931 399.2117 0.0657 -1.0000 -1.0000 0033815 1596711649.50 151.4911 59.9995 32.0000 1.9547 1.9564 398.8268 399.2445 0.0658 -1.0000 -1.0000 0033885 1596711649.60 151.4911 59.9995 32.0000 1.9546 1.9562 398.8015 399.2197 0.0658 -1.0000 -1.0000 0033955 1596711649.70 151.4911 59.9995 32.0000 1.9572 1.9589 398.6241 399.0425 0.0657 -1.0000 -1.0000 0034015 1596711649.80 151.4911 59.9995 32.0000 1.9557 1.9573 398.5475 398.9649 0.0658 -1.0000 -1.0000 0034085 1596711649.90 151.4911 59.9995 32.0000 1.9559 1.9576 398.3893 398.8075 0.0658 -1.0000 -1.0000 0034145 1596711650.00 151.5426 59.9990 32.0000 1.9545 1.9562 398.5981 399.0160 0.0659 -1.0000 -1.0000 0034355 1596711650.10 151.5426 59.9990 32.0000 1.9538 1.9555 398.8510 399.2685 0.0656 -1.0000 -1.0000 0034425 1596711650.20 151.5426 59.9990 32.0000 1.9551 1.9568 398.7855 399.2036 0.0659 -1.0000 -1.0000 0034485 1596711650.30 151.5426 59.9990 32.0000 1.9556 1.9573 398.4866 398.9053 0.0659 -1.0000 -1.0000 0034545 1596711650.40 151.5426 59.9990 32.0000 1.9561 1.9578 398.4638 398.8804 0.0656 -1.0000 -1.0000 0034624 1596711650.50 151.5426 59.9990 32.0000 1.9566 1.9583 398.5125 398.9307 0.0659 -1.0000 -1.0000 0034824 1596711650.60 151.3534 59.9990 32.0000 1.9552 1.9568 398.7179 399.1353 0.0655 -1.0000 -1.0000 0034884 1596711650.70 151.3534 59.9990 32.0000 1.9554 1.9571 398.8133 399.2317 0.0658 -1.0000 -1.0000 0034964 1596711650.80 151.3534 59.9990 32.0000 1.9567 1.9584 398.8527 399.2708 0.0658 -1.0000 -1.0000 0035024 1596711650.90 151.3534 59.9990 32.0000 1.9562 1.9579 398.8088 399.2278 0.0659 -1.0000 -1.0000 0035094 1596711651.00 151.3534 59.9990 32.0000 1.9579 1.9596 398.6329 399.0520 0.0660 -1.0000 -1.0000 0035574 1596711651.10 151.3862 59.9990 32.0000 1.9575 1.9592 398.5946 399.0128 0.0657 -1.0000 -1.0000 0035644 1596711651.20 151.4395 59.9990 32.0000 1.9542 1.9559 398.9074 399.3259 0.0658 -1.0000 -1.0000 0035714 1596711651.30 151.4395 59.9990 32.0000 1.9560 1.9577 398.9313 399.3495 0.0658 -1.0000 -1.0000 0035774 1596711651.40 151.4395 59.9990 32.0000 1.9563 1.9580 398.6321 399.0501 0.0657 -1.0000 -1.0000 0035834 1596711651.50 151.4395 59.9990 32.0000 1.9567 1.9584 398.4961 398.9143 0.0659 -1.0000 -1.0000 0036094 1596711651.60 151.4395 59.9990 32.0000 1.9549 1.9565 398.4707 398.8885 0.0657 -1.0000 -1.0000 0036164 1596711651.70 151.4395 59.9990 32.0000 1.9549 1.9566 398.8547 399.2725 0.0658 -1.0000 -1.0000 0036224 1596711651.80 151.7793 59.9990 32.0000 1.9530 1.9547 398.8851 399.3035 0.0657 -1.0000 -1.0000 0036294 1596711651.90 151.7793 59.9990 32.0000 1.9558 1.9575 398.7203 399.1383 0.0659 -1.0000 -1.0000 0036354 1596711652.00 151.7793 59.9990 32.0000 1.9553 1.9570 398.5197 398.9377 0.0658 -1.0000 -1.0000 0036553 1596711652.10 151.7793 59.9990 32.0000 1.9574 1.9591 398.3808 398.7990 0.0658 -1.0000 -1.0000 0036633 1596711652.20 151.7793 59.9990 32.0000 1.9558 1.9575 398.6851 399.1037 0.0659 -1.0000 -1.0000 0036694 1596711652.30 151.7793 59.9990 32.0000 1.9547 1.9563 398.9161 399.3348 0.0658 -1.0000 -1.0000 0036753 1596711652.40 151.3493 59.9990 32.0000 1.9540 1.9557 398.7974 399.2150 0.0656 -1.0000 -1.0000 0036823 1596711652.50 151.3493 59.9990 32.0000 1.9559 1.9576 398.5132 398.9310 0.0659 -1.0000 -1.0000 0037503 1596711652.60 151.3493 59.9990 32.0000 1.9549 1.9566 398.3735 398.7914 0.0659 -1.0000 -1.0000 0037563 1596711652.70 151.3493 59.9990 32.0000 1.9557 1.9574 398.6814 399.0997 0.0657 -1.0000 -1.0000 0037653 1596711652.80 151.3493 59.9990 32.0000 1.9546 1.9563 398.7658 399.1837 0.0658 -1.0000 -1.0000 0037713 1596711652.90 151.3781 59.9990 32.0000 1.9554 1.9571 398.6668 399.0853 0.0658 -1.0000 -1.0000 0037783 1596711653.00 151.4057 59.9990 32.0000 1.9553 1.9570 398.5000 398.9171 0.0657 -1.0000 -1.0000 0037843 1596711653.10 151.4057 59.9990 32.0000 1.9567 1.9584 398.3942 398.8125 0.0659 -1.0000 -1.0000 0037913 1596711653.20 151.4057 59.9990 32.0000 1.9550 1.9566 398.4740 398.8913 0.0658 -1.0000 -1.0000 0037983 1596711653.30 151.4057 59.9990 32.0000 1.9551 1.9568 398.8416 399.2603 0.0659 -1.0000 -1.0000 0038043 1596711653.40 151.4057 59.9990 32.0000 1.9534 1.9550 398.9370 399.3558 0.0658 -1.0000 -1.0000 0038103 1596711653.50 151.7009 59.9990 32.0000 1.9543 1.9560 398.7843 399.2021 0.0658 -1.0000 -1.0000 0038183 1596711653.60 151.7009 59.9990 32.0000 1.9565 1.9582 398.5841 399.0020 0.0657 -1.0000 -1.0000 0038243 1596711653.70 151.7009 59.9990 32.0000 1.9576 1.9592 398.5552 398.9734 0.0658 -1.0000 -1.0000 0038313 1596711653.80 151.7009 59.9990 32.0000 1.9558 1.9575 398.7866 399.2045 0.0658 -1.0000 -1.0000 0038382 1596711653.90 151.7009 59.9990 32.0000 1.9547 1.9564 398.8637 399.2815 0.0657 -1.0000 -1.0000 0038442 1596711654.00 151.7009 59.9990 32.0000 1.9546 1.9563 398.7680 399.1870 0.0659 -1.0000 -1.0000 0038512 1596711654.10 151.5144 59.9990 32.0000 1.9567 1.9584 398.6263 399.0449 0.0659 -1.0000 -1.0000 0038583 1596711654.20 151.5144 59.9990 32.0000 1.9580 1.9597 398.5357 398.9543 0.0659 -1.0000 -1.0000 0038642 1596711654.30 151.5144 59.9990 32.0000 1.9558 1.9575 398.5002 398.9185 0.0658 -1.0000 -1.0000 0038702 1596711654.40 151.5144 59.9990 32.0000 1.9552 1.9569 398.8191 399.2381 0.0660 -1.0000 -1.0000 0038782 1596711654.50 151.5144 59.9990 32.0000 1.9542 1.9559 398.8881 399.3057 0.0657 -1.0000 -1.0000 0038842 1596711654.60 151.5144 59.9990 32.0000 1.9551 1.9568 398.7976 399.2170 0.0660 -1.0000 -1.0000 0039122 1596711654.70 151.5144 59.9990 32.0000 1.9557 1.9574 398.7141 399.1326 0.0657 -1.0000 -1.0000 0039192 1596711654.80 151.5144 59.9990 32.0000 1.9543 1.9560 398.8355 399.2526 0.0656 -1.0000 -1.0000 0039252 1596711654.90 151.5144 59.9990 32.0000 1.9549 1.9566 399.0019 399.4217 0.0660 -1.0000 -1.0000 0039332 1596711655.00 151.5144 59.9990 32.0000 1.9555 1.9572 398.7891 399.2079 0.0658 -1.0000 -1.0000 0039392 1596711655.10 151.5144 59.9990 32.0000 1.9566 1.9583 398.5590 398.9774 0.0659 -1.0000 -1.0000 0039582 1596711655.20 151.4927 59.9990 32.0000 1.9563 1.9580 398.4269 398.8452 0.0659 -1.0000 -1.0000 0039652 1596711655.30 151.4578 59.9990 32.0000 1.9553 1.9570 398.5639 398.9820 0.0658 -1.0000 -1.0000 0039712 1596711655.40 151.4578 59.9990 32.0000 1.9538 1.9555 398.7974 399.2146 0.0657 -1.0000 -1.0000 0039782 1596711655.50 151.4578 59.9990 32.0000 1.9552 1.9569 398.9583 399.3768 0.0658 -1.0000 -1.0000 0039852 1596711655.60 151.4578 59.9990 32.0000 1.9548 1.9565 398.7854 399.2037 0.0658 -1.0000 -1.0000 0040082 1596711655.70 151.4578 59.9990 32.0000 1.9564 1.9581 398.5934 399.0115 0.0658 -1.0000 -1.0000 0040152 1596711655.80 151.4578 59.9990 32.0000 1.9561 1.9578 398.6611 399.0791 0.0657 -1.0000 -1.0000 0040221 1596711655.90 151.5909 59.9990 32.0000 1.9535 1.9551 398.9640 399.3816 0.0657 -1.0000 -1.0000 0040282 1596711656.00 151.5909 59.9990 32.0000 1.9525 1.9542 398.8963 399.3159 0.0660 -1.0000 -1.0000 0040341 1596711656.10 151.5909 59.9990 32.0000 1.9554 1.9571 398.7922 399.2103 0.0657 -1.0000 -1.0000 0041081 1596711656.20 151.5909 59.9990 32.0000 1.9563 1.9580 398.5300 398.9488 0.0659 -1.0000 -1.0000 0041151 1596711656.30 151.5909 59.9990 32.0000 1.9559 1.9576 398.4076 398.8249 0.0658 -1.0000 -1.0000 0041221 1596711656.40 151.5909 59.9990 32.0000 1.9555 1.9572 398.6151 399.0330 0.0657 -1.0000 -1.0000 0041301 1596711656.50 151.6137 59.9990 32.0000 1.9548 1.9565 398.7649 399.1830 0.0658 -1.0000 -1.0000 0041361 1596711656.60 151.6137 59.9990 32.0000 1.9555 1.9572 398.9527 399.3704 0.0657 -1.0000 -1.0000 0041431 1596711656.70 151.6137 59.9990 32.0000 1.9554 1.9571 398.8758 399.2932 0.0657 -1.0000 -1.0000 0041561 1596711656.80 151.6137 59.9990 32.0000 1.9575 1.9591 398.7693 399.1873 0.0658 -1.0000 -1.0000 0041621 1596711656.90 151.6137 59.9990 32.0000 1.9562 1.9579 398.7319 399.1496 0.0657 -1.0000 -1.0000 0041701 1596711657.00 151.3906 59.9990 32.0000 1.9545 1.9562 398.9237 399.3418 0.0658 -1.0000 -1.0000 0041771 1596711657.10 151.3906 59.9990 32.0000 1.9551 1.9567 398.9944 399.4132 0.0658 -1.0000 -1.0000 0041831 1596711657.20 151.3906 59.9990 32.0000 1.9557 1.9574 398.8036 399.2213 0.0657 -1.0000 -1.0000 0041901 1596711657.30 151.3906 59.9990 32.0000 1.9554 1.9571 398.5203 398.9379 0.0658 -1.0000 -1.0000 0041961 1596711657.40 151.3906 59.9990 32.0000 1.9533 1.9549 398.7627 399.1809 0.0658 -1.0000 -1.0000 0042031 1596711657.50 151.3906 59.9990 32.0000 1.9550 1.9567 399.0625 399.4805 0.0657 -1.0000 -1.0000 0042101 1596711657.60 151.3683 59.9990 32.0000 1.9555 1.9572 399.0047 399.4232 0.0658 -1.0000 -1.0000 0042161 1596711657.70 151.3549 59.9990 32.0000 1.9562 1.9578 398.5515 398.9691 0.0658 -1.0000 -1.0000 0042400 1596711657.80 151.3549 59.9990 32.0000 1.9562 1.9579 398.3618 398.7804 0.0659 -1.0000 -1.0000 0042470 1596711657.90 151.3549 59.9990 32.0000 1.9570 1.9587 398.5227 398.9391 0.0656 -1.0000 -1.0000 0042530 1596711658.00 151.3549 59.9990 32.0000 1.9548 1.9565 398.8137 399.2311 0.0657 -1.0000 -1.0000 0042600 1596711658.10 151.3549 59.9990 32.0000 1.9575 1.9592 398.6666 399.0845 0.0658 -1.0000 -1.0000 0042670 1596711658.20 151.3549 59.9990 32.0000 1.9575 1.9591 398.6804 399.0983 0.0658 -1.0000 -1.0000 0042730 1596711658.30 151.3549 59.9990 32.0000 1.9563 1.9580 398.5080 398.9262 0.0659 -1.0000 -1.0000 0042800 1596711658.40 151.3549 59.9990 32.0000 1.9545 1.9561 398.6404 399.0588 0.0659 -1.0000 -1.0000 0042870 1596711658.50 151.3549 59.9990 32.0000 1.9556 1.9573 398.8654 399.2845 0.0659 -1.0000 -1.0000 0042930 1596711658.60 151.3549 59.9990 32.0000 1.9540 1.9557 399.1033 399.5236 0.0661 -1.0000 -1.0000 0042990 1596711658.70 151.3549 59.9990 32.0000 1.9554 1.9571 398.9901 399.4084 0.0658 -1.0000 -1.0000 0043330 1596711658.80 151.2974 59.9990 32.0000 1.9544 1.9561 398.6015 399.0206 0.0660 -1.0000 -1.0000 0043390 1596711658.90 151.2974 59.9990 32.0000 1.9568 1.9585 398.4431 398.8614 0.0658 -1.0000 -1.0000 0043470 1596711659.00 151.2974 59.9990 32.0000 1.9557 1.9574 398.4939 398.9113 0.0658 -1.0000 -1.0000 0043530 1596711659.10 151.2974 59.9990 32.0000 1.9545 1.9562 398.7775 399.1952 0.0657 -1.0000 -1.0000 0043590 1596711659.20 151.2974 59.9990 32.0000 1.9554 1.9571 398.8981 399.3178 0.0660 -1.0000 -1.0000 0043830 1596711659.30 151.3131 59.9990 32.0000 1.9556 1.9573 398.8363 399.2538 0.0657 -1.0000 -1.0000 0043890 1596711659.40 151.5104 59.9990 32.0000 1.9563 1.9580 398.5718 398.9902 0.0659 -1.0000 -1.0000 0043949 1596711659.50 151.5104 59.9990 32.0000 1.9562 1.9579 398.5921 399.0098 0.0658 -1.0000 -1.0000 0044029 1596711659.60 151.5104 59.9990 32.0000 1.9549 1.9565 398.8549 399.2735 0.0658 -1.0000 -1.0000 0044090 1596711659.70 151.5104 59.9990 32.0000 1.9532 1.9549 398.8474 399.2673 0.0661 -1.0000 -1.0000 0044309 1596711659.80 151.5104 59.9990 32.0000 1.9547 1.9564 398.9630 399.3813 0.0658 -1.0000 -1.0000 0044389 1596711659.90 151.5166 59.9991 32.0000 1.9564 1.9581 398.5916 399.0093 0.0657 -1.0000 -1.0000 0044449 1596711660.00 151.5333 59.9992 32.0000 1.9568 1.9585 398.4938 398.9108 0.0657 -1.0000 -1.0000 0044509 1596711660.10 151.5333 59.9992 32.0000 1.9562 1.9579 398.5913 399.0093 0.0658 -1.0000 -1.0000 0044599 1596711660.20 151.5333 59.9992 32.0000 1.9552 1.9569 398.9076 399.3262 0.0658 -1.0000 -1.0000 0044819 1596711660.30 151.5333 59.9992 32.0000 1.9547 1.9563 398.7305 399.1482 0.0657 -1.0000 -1.0000 0044889 1596711660.40 151.5333 59.9992 32.0000 1.9547 1.9564 398.7606 399.1778 0.0657 -1.0000 -1.0000 0044959 1596711660.50 151.2990 59.9992 32.0000 1.9568 1.9585 398.5944 399.0118 0.0657 -1.0000 -1.0000 0045019 1596711660.60 151.2990 59.9992 32.0000 1.9563 1.9580 398.9256 399.3438 0.0658 -1.0000 -1.0000 0045089 1596711660.70 151.2990 59.9992 32.0000 1.9552 1.9569 398.9626 399.3805 0.0657 -1.0000 -1.0000 0045159 1596711660.80 151.2990 59.9992 32.0000 1.9548 1.9565 398.9290 399.3474 0.0658 -1.0000 -1.0000 0045879 1596711660.90 151.2990 59.9992 32.0000 1.9573 1.9590 398.8954 399.3149 0.0660 -1.0000 -1.0000 0045948 1596711661.00 151.3436 59.9992 32.0000 1.9574 1.9591 398.6109 399.0296 0.0659 -1.0000 -1.0000 0046028 1596711661.10 151.5960 59.9992 32.0000 1.9576 1.9593 398.6764 399.0948 0.0658 -1.0000 -1.0000 0046088 1596711661.20 151.5960 59.9992 32.0000 1.9567 1.9583 398.9752 399.3939 0.0658 -1.0000 -1.0000 0046158 1596711661.30 151.5960 59.9992 32.0000 1.9553 1.9570 398.7317 399.1505 0.0660 -1.0000 -1.0000 0046228 1596711661.40 151.5960 59.9992 32.0000 1.9559 1.9576 398.4345 398.8526 0.0658 -1.0000 -1.0000 0046288 1596711661.50 151.5960 59.9992 32.0000 1.9551 1.9568 398.6397 399.0578 0.0658 -1.0000 -1.0000 0046358 1596711661.60 151.5369 59.9992 32.0000 1.9554 1.9571 398.7800 399.1973 0.0655 -1.0000 -1.0000 0046428 1596711661.70 151.5369 59.9992 32.0000 1.9546 1.9563 399.0143 399.4334 0.0660 -1.0000 -1.0000 0046488 1596711661.80 151.5369 59.9992 32.0000 1.9550 1.9567 398.9043 399.3233 0.0657 -1.0000 -1.0000 0046558 1596711661.90 151.5369 59.9992 32.0000 1.9546 1.9563 398.7092 399.1268 0.0658 -1.0000 -1.0000 0046618 1596711662.00 151.5369 59.9992 32.0000 1.9570 1.9587 398.7196 399.1374 0.0657 -1.0000 -1.0000 0046688 1596711662.10 151.5369 59.9992 32.0000 1.9565 1.9582 398.5495 398.9670 0.0657 -1.0000 -1.0000 0046758 1596711662.20 151.4686 59.9992 32.0000 1.9545 1.9562 398.5735 398.9912 0.0658 -1.0000 -1.0000 0046818 1596711662.30 151.4686 59.9992 32.0000 1.9535 1.9552 398.7864 399.2047 0.0658 -1.0000 -1.0000 0047008 1596711662.40 151.4686 59.9992 32.0000 1.9551 1.9568 398.8218 399.2406 0.0660 -1.0000 -1.0000 0047078 1596711662.50 151.4686 59.9992 32.0000 1.9572 1.9589 398.5109 398.9288 0.0658 -1.0000 -1.0000 0047148 1596711662.60 151.4686 59.9992 32.0000 1.9564 1.9581 398.5163 398.9342 0.0658 -1.0000 -1.0000 0047208 1596711662.70 151.4686 59.9992 32.0000 1.9549 1.9566 398.6676 399.0851 0.0657 -1.0000 -1.0000 0047278 1596711662.80 151.4686 59.9992 32.0000 1.9553 1.9570 399.0657 399.4850 0.0659 -1.0000 -1.0000 0047508 1596711662.90 151.4686 59.9992 32.0000 1.9543 1.9560 399.0060 399.4250 0.0659 -1.0000 -1.0000 0047588 1596711663.00 151.4686 59.9992 32.0000 1.9547 1.9564 398.9155 399.3351 0.0660 -1.0000 -1.0000 0047648 1596711663.10 151.4686 59.9992 32.0000 1.9565 1.9582 398.7148 399.1330 0.0657 -1.0000 -1.0000 0047708 1596711663.20 151.4686 59.9992 32.0000 1.9556 1.9573 398.3991 398.8171 0.0659 -1.0000 -1.0000 0047788 1596711663.30 151.5775 59.9992 32.0000 1.9553 1.9570 398.4052 398.8221 0.0656 -1.0000 -1.0000 0047878 1596711663.40 151.5775 59.9992 32.0000 1.9571 1.9588 398.8192 399.2370 0.0658 -1.0000 -1.0000 0047937 1596711663.50 151.5775 59.9992 32.0000 1.9545 1.9562 398.9321 399.3501 0.0657 -1.0000 -1.0000 0048017 1596711663.60 151.5775 59.9992 32.0000 1.9545 1.9561 398.9135 399.3315 0.0658 -1.0000 -1.0000 0048087 1596711663.70 151.5775 59.9992 32.0000 1.9549 1.9566 398.7002 399.1180 0.0656 -1.0000 -1.0000 0048147 1596711663.80 151.5573 59.9992 32.0000 1.9555 1.9572 398.4116 398.8287 0.0657 -1.0000 -1.0000 0048387 1596711663.90 151.3932 59.9992 32.0000 1.9560 1.9577 398.5538 398.9713 0.0657 -1.0000 -1.0000 0048447 1596711664.00 151.3932 59.9992 32.0000 1.9535 1.9552 398.8397 399.2588 0.0660 -1.0000 -1.0000 0048507 1596711664.10 151.3932 59.9992 32.0000 1.9529 1.9546 398.8473 399.2655 0.0658 -1.0000 -1.0000 0048587 1596711664.20 151.3932 59.9992 32.0000 1.9549 1.9566 398.8142 399.2322 0.0657 -1.0000 -1.0000 0048647 1596711664.30 151.3932 59.9992 32.0000 1.9559 1.9576 398.7916 399.2106 0.0659 -1.0000 -1.0000 0049077 1596711664.40 151.3799 59.9992 32.0000 1.9580 1.9596 398.6016 399.0195 0.0658 -1.0000 -1.0000 0049147 1596711664.50 151.3640 59.9992 32.0000 1.9578 1.9595 398.4594 398.8780 0.0659 -1.0000 -1.0000 0049207 1596711664.60 151.3640 59.9992 32.0000 1.9549 1.9566 398.8893 399.3068 0.0657 -1.0000 -1.0000 0049267 1596711664.70 151.3640 59.9992 32.0000 1.9548 1.9565 398.8227 399.2409 0.0658 -1.0000 -1.0000 0049347 1596711664.80 151.3640 59.9992 32.0000 1.9560 1.9577 398.9351 399.3548 0.0661 -1.0000 -1.0000 0049407 1596711664.90 151.4306 59.9992 32.0000 1.9557 1.9574 398.6204 399.0390 0.0658 -1.0000 -1.0000 0049597 1596711665.00 151.7311 59.9993 32.0000 1.9559 1.9576 398.5201 398.9378 0.0657 -1.0000 -1.0000 0049656 1596711665.10 151.7311 59.9993 32.0000 1.9558 1.9575 398.7126 399.1303 0.0657 -1.0000 -1.0000 0049726 1596711665.20 151.7311 59.9993 32.0000 1.9543 1.9560 398.9508 399.3686 0.0657 -1.0000 -1.0000 0049796 1596711665.30 151.7311 59.9993 32.0000 1.9549 1.9566 398.9322 399.3504 0.0657 -1.0000 -1.0000 0049856 1596711665.40 151.7311 59.9993 32.0000 1.9568 1.9585 398.6300 399.0484 0.0658 -1.0000 -1.0000 0050116 1596711665.50 151.7311 59.9993 32.0000 1.9564 1.9581 398.5019 398.9199 0.0659 -1.0000 -1.0000 0050186 1596711665.60 151.4744 59.9993 32.0000 1.9563 1.9580 398.7345 399.1530 0.0658 -1.0000 -1.0000 0050246 1596711665.70 151.4744 59.9993 32.0000 1.9554 1.9571 398.9379 399.3562 0.0658 -1.0000 -1.0000 0050306 1596711665.80 151.4744 59.9993 32.0000 1.9576 1.9593 398.6469 399.0647 0.0657 -1.0000 -1.0000 0050386 1596711665.90 151.4744 59.9993 32.0000 1.9581 1.9598 398.5793 398.9970 0.0657 -1.0000 -1.0000 0050516 1596711666.00 151.4744 59.9993 32.0000 1.9544 1.9561 398.9044 399.3228 0.0658 -1.0000 -1.0000 0050576 1596711666.10 151.4744 59.9993 32.0000 1.9533 1.9550 398.8884 399.3068 0.0659 -1.0000 -1.0000 0050646 1596711666.20 151.4744 59.9993 32.0000 1.9541 1.9558 398.9335 399.3525 0.0659 -1.0000 -1.0000 0050716 1596711666.30 151.4120 59.9993 32.0000 1.9548 1.9564 398.8044 399.2229 0.0658 -1.0000 -1.0000 0050776 1596711666.40 151.4120 59.9993 32.0000 1.9564 1.9581 398.6522 399.0706 0.0658 -1.0000 -1.0000 0050846 1596711666.50 151.4120 59.9993 32.0000 1.9564 1.9581 398.7000 399.1180 0.0658 -1.0000 -1.0000 0050906 1596711666.60 151.4120 59.9993 32.0000 1.9552 1.9569 398.8707 399.2884 0.0657 -1.0000 -1.0000 0050976 1596711666.70 151.4120 59.9993 32.0000 1.9556 1.9573 399.0647 399.4832 0.0659 -1.0000 -1.0000 0051046 1596711666.80 151.4120 59.9993 32.0000 1.9556 1.9573 398.6791 399.0971 0.0657 -1.0000 -1.0000 0051116 1596711666.90 151.7703 59.9993 32.0000 1.9561 1.9578 398.5004 398.9181 0.0658 -1.0000 -1.0000 0051326 1596711667.00 151.8316 59.9993 32.0000 1.9576 1.9593 398.5667 398.9855 0.0659 -1.0000 -1.0000 0051386 1596711667.10 151.8316 59.9993 32.0000 1.9557 1.9574 398.8789 399.2970 0.0658 -1.0000 -1.0000 0051456 1596711667.20 151.8316 59.9993 32.0000 1.9562 1.9579 399.0485 399.4670 0.0657 -1.0000 -1.0000 0051525 1596711667.30 151.8316 59.9993 32.0000 1.9550 1.9567 398.9990 399.4167 0.0657 -1.0000 -1.0000 0051586 1596711667.40 151.8316 59.9993 32.0000 1.9567 1.9584 398.6573 399.0765 0.0660 -1.0000 -1.0000 0051835 1596711667.50 151.5396 59.9993 32.0000 1.9564 1.9581 398.5212 398.9401 0.0659 -1.0000 -1.0000 0051915 1596711667.60 151.5396 59.9993 32.0000 1.9558 1.9575 398.6404 399.0591 0.0659 -1.0000 -1.0000 0051975 1596711667.70 151.5396 59.9993 32.0000 1.9558 1.9575 398.9273 399.3468 0.0659 -1.0000 -1.0000 0052035 1596711667.80 151.5396 59.9993 32.0000 1.9558 1.9575 398.9478 399.3673 0.0661 -1.0000 -1.0000 0052105 1596711667.90 151.5396 59.9993 32.0000 1.9579 1.9596 398.6642 399.0819 0.0656 -1.0000 -1.0000 0052825 1596711668.00 151.5396 59.9993 32.0000 1.9567 1.9584 398.7148 399.1321 0.0657 -1.0000 -1.0000 0052885 1596711668.10 151.5396 59.9993 32.0000 1.9534 1.9551 398.8684 399.2859 0.0656 -1.0000 -1.0000 0052965 1596711668.20 151.8522 59.9993 32.0000 1.9559 1.9576 399.0663 399.4859 0.0659 -1.0000 -1.0000 0053025 1596711668.30 151.8522 59.9993 32.0000 1.9550 1.9567 398.9189 399.3375 0.0660 -1.0000 -1.0000 0053085 1596711668.40 151.8522 59.9993 32.0000 1.9575 1.9592 398.7250 399.1430 0.0657 -1.0000 -1.0000 0053155 1596711668.50 151.8522 59.9993 32.0000 1.9570 1.9587 398.5055 398.9232 0.0658 -1.0000 -1.0000 0053225 1596711668.60 151.8522 59.9993 32.0000 1.9541 1.9558 398.8157 399.2352 0.0660 -1.0000 -1.0000 0053295 1596711668.70 151.6848 59.9993 32.0000 1.9538 1.9555 398.9562 399.3748 0.0658 -1.0000 -1.0000 0053375 1596711668.80 151.6848 59.9993 32.0000 1.9550 1.9566 398.7247 399.1438 0.0659 -1.0000 -1.0000 0053445 1596711668.90 151.6848 59.9993 32.0000 1.9576 1.9593 398.6749 399.0937 0.0659 -1.0000 -1.0000 0053515 1596711669.00 151.6848 59.9993 32.0000 1.9556 1.9573 398.8021 399.2207 0.0658 -1.0000 -1.0000 0053574 1596711669.10 151.6848 59.9993 32.0000 1.9550 1.9567 398.8991 399.3185 0.0660 -1.0000 -1.0000 0053644 1596711669.20 151.6848 59.9993 32.0000 1.9547 1.9564 399.0024 399.4213 0.0658 -1.0000 -1.0000 0053714 1596711669.30 151.4572 59.9999 32.0000 1.9558 1.9575 398.8087 399.2274 0.0659 -1.0000 -1.0000 0053775 1596711669.40 151.4572 59.9999 32.0000 1.9557 1.9574 398.4747 398.8933 0.0659 -1.0000 -1.0000 0053834 1596711669.50 151.4572 59.9999 32.0000 1.9576 1.9593 398.4560 398.8741 0.0658 -1.0000 -1.0000 0054084 1596711669.60 151.4572 59.9999 32.0000 1.9551 1.9568 398.8279 399.2465 0.0659 -1.0000 -1.0000 0054144 1596711669.70 151.4572 59.9999 32.0000 1.9553 1.9570 398.8029 399.2214 0.0658 -1.0000 -1.0000 0054204 1596711669.80 151.4572 59.9999 32.0000 1.9552 1.9569 398.9500 399.3689 0.0659 -1.0000 -1.0000 0054284 1596711669.90 151.4572 59.9999 32.0000 1.9557 1.9574 398.6802 399.0983 0.0658 -1.0000 -1.0000 0054344 1596711670.00 151.4572 59.9999 32.0000 1.9566 1.9583 398.4669 398.8851 0.0659 -1.0000 -1.0000 0054564 1596711670.10 151.4572 59.9999 32.0000 1.9558 1.9575 398.8042 399.2230 0.0659 -1.0000 -1.0000 0054644 1596711670.20 151.4572 59.9999 32.0000 1.9552 1.9569 398.9586 399.3767 0.0657 -1.0000 -1.0000 0054704 1596711670.30 151.4572 59.9999 32.0000 1.9564 1.9580 398.8619 399.2801 0.0658 -1.0000 -1.0000 0054774 1596711670.40 151.7492 59.9999 32.0000 1.9568 1.9585 398.5172 398.9366 0.0660 -1.0000 -1.0000 0054844 1596711670.50 151.7492 59.9999 32.0000 1.9568 1.9585 398.6091 399.0279 0.0658 -1.0000 -1.0000 0054914 1596711670.60 151.7492 59.9999 32.0000 1.9561 1.9577 398.7340 399.1519 0.0658 -1.0000 -1.0000 0054974 1596711670.70 151.7492 59.9999 32.0000 1.9558 1.9575 398.9749 399.3941 0.0658 -1.0000 -1.0000 0055044 1596711670.80 151.7492 59.9999 32.0000 1.9569 1.9586 398.9654 399.3837 0.0659 -1.0000 -1.0000 0055114 1596711670.90 151.7492 59.9999 32.0000 1.9557 1.9574 398.5824 399.0013 0.0659 -1.0000 -1.0000 0055184 1596711671.00 151.2946 59.9999 32.0000 1.9556 1.9572 398.3635 398.7820 0.0659 -1.0000 -1.0000 0055274 1596711671.10 151.2946 59.9999 32.0000 1.9556 1.9573 398.8086 399.2274 0.0658 -1.0000 -1.0000 0055334 1596711671.20 151.2946 59.9999 32.0000 1.9547 1.9563 398.6975 399.1156 0.0658 -1.0000 -1.0000 0055414 1596711671.30 151.2946 59.9999 32.0000 1.9568 1.9585 398.4239 398.8420 0.0658 -1.0000 -1.0000 0055474 1596711671.40 151.2946 59.9999 32.0000 1.9558 1.9575 398.4842 398.9016 0.0657 -1.0000 -1.0000 0055543 1596711671.50 151.2946 59.9999 32.0000 1.9550 1.9567 398.7211 399.1387 0.0657 -1.0000 -1.0000 0056133 1596711671.60 151.6277 59.9999 32.0000 1.9545 1.9562 398.8149 399.2336 0.0658 -1.0000 -1.0000 0056203 1596711671.70 151.6277 59.9999 32.0000 1.9554 1.9570 398.7135 399.1312 0.0658 -1.0000 -1.0000 0056263 1596711671.80 151.6277 59.9999 32.0000 1.9573 1.9590 398.5768 398.9952 0.0658 -1.0000 -1.0000 0056333 1596711671.90 151.6277 59.9999 32.0000 1.9561 1.9578 398.3937 398.8120 0.0659 -1.0000 -1.0000 0056403 1596711672.00 151.6277 59.9999 32.0000 1.9545 1.9562 398.8645 399.2840 0.0660 -1.0000 -1.0000 0056583 1596711672.10 151.6277 59.9999 32.0000 1.9549 1.9566 398.8460 399.2642 0.0657 -1.0000 -1.0000 0056653 1596711672.20 151.6917 59.9999 32.0000 1.9559 1.9576 398.8074 399.2254 0.0658 -1.0000 -1.0000 0056713 1596711672.30 151.6917 59.9999 32.0000 1.9563 1.9580 398.5934 399.0122 0.0659 -1.0000 -1.0000 0056813 1596711672.40 151.6917 59.9999 32.0000 1.9568 1.9585 398.7425 399.1606 0.0657 -1.0000 -1.0000 0056893 1596711672.50 151.6917 59.9999 32.0000 1.9557 1.9573 399.1154 399.5340 0.0658 -1.0000 -1.0000 0056953 1596711672.60 151.6917 59.9999 32.0000 1.9537 1.9554 398.9347 399.3530 0.0658 -1.0000 -1.0000 0057013 1596711672.70 151.6917 59.9999 32.0000 1.9550 1.9566 398.6703 399.0876 0.0656 -1.0000 -1.0000 0057093 1596711672.80 151.5348 59.9999 32.0000 1.9561 1.9578 398.3868 398.8038 0.0658 -1.0000 -1.0000 0057153 1596711672.90 151.4598 59.9999 32.0000 1.9569 1.9586 398.4278 398.8469 0.0660 -1.0000 -1.0000 0057223 1596711673.00 151.4598 59.9999 32.0000 1.9553 1.9570 398.5792 398.9984 0.0660 -1.0000 -1.0000 0057293 1596711673.10 151.4598 59.9999 32.0000 1.9541 1.9558 399.0124 399.4313 0.0658 -1.0000 -1.0000 0057353 1596711673.20 151.4598 59.9999 32.0000 1.9555 1.9572 399.1151 399.5347 0.0660 -1.0000 -1.0000 0057422 1596711673.30 151.4598 59.9999 32.0000 1.9556 1.9573 398.9776 399.3962 0.0658 -1.0000 -1.0000 0057492 1596711673.40 151.3983 59.9999 32.0000 1.9561 1.9578 398.6569 399.0748 0.0658 -1.0000 -1.0000 0057553 1596711673.50 151.3983 59.9999 32.0000 1.9561 1.9577 398.6359 399.0546 0.0659 -1.0000 -1.0000 0057622 1596711673.60 151.3983 59.9999 32.0000 1.9546 1.9563 398.7174 399.1349 0.0658 -1.0000 -1.0000 0057852 1596711673.70 151.3983 59.9999 32.0000 1.9526 1.9543 398.8553 399.2744 0.0659 -1.0000 -1.0000 0057912 1596711673.80 151.3983 59.9999 32.0000 1.9538 1.9555 398.8066 399.2253 0.0659 -1.0000 -1.0000 0057982 1596711673.90 151.5659 59.9999 32.0000 1.9548 1.9565 398.5883 399.0074 0.0658 -1.0000 -1.0000 0058072 1596711674.00 151.5697 59.9999 32.0000 1.9547 1.9564 398.4118 398.8302 0.0659 -1.0000 -1.0000 0058142 1596711674.10 151.5697 59.9999 32.0000 1.9557 1.9574 398.4762 398.8945 0.0659 -1.0000 -1.0000 0058552 1596711674.20 151.5697 59.9999 32.0000 1.9544 1.9561 398.6809 399.0995 0.0658 -1.0000 -1.0000 0058612 1596711674.30 151.5697 59.9999 32.0000 1.9543 1.9560 398.8920 399.3110 0.0659 -1.0000 -1.0000 0058672 1596711674.40 151.5697 59.9999 32.0000 1.9541 1.9557 398.7909 399.2089 0.0657 -1.0000 -1.0000 0058742 1596711674.50 151.3882 59.9999 32.0000 1.9567 1.9584 398.6388 399.0561 0.0657 -1.0000 -1.0000 0058812 1596711674.60 151.3447 59.9999 32.0000 1.9556 1.9573 398.4883 398.9074 0.0660 -1.0000 -1.0000 0059292 1596711674.70 151.3447 59.9999 32.0000 1.9553 1.9570 398.5675 398.9861 0.0659 -1.0000 -1.0000 0059362 1596711674.80 151.3447 59.9999 32.0000 1.9549 1.9566 398.7094 399.1274 0.0657 -1.0000 -1.0000 0059421 1596711674.90 151.3447 59.9999 32.0000 1.9542 1.9559 398.9299 399.3490 0.0659 -1.0000 -1.0000 0059501 1596711675.00 151.3447 59.9999 32.0000 1.9552 1.9569 398.7033 399.1215 0.0658 -1.0000 -1.0000 0059582 1596711675.10 151.3349 59.9993 32.0000 1.9553 1.9570 398.6401 399.0593 0.0660 -1.0000 -1.0000 0059651 1596711675.20 151.3349 59.9993 32.0000 1.9550 1.9567 398.5524 398.9702 0.0658 -1.0000 -1.0000 0059721 1596711675.30 151.3349 59.9993 32.0000 1.9558 1.9575 398.7563 399.1751 0.0659 -1.0000 -1.0000 0059781 1596711675.40 151.3349 59.9993 32.0000 1.9564 1.9581 398.7032 399.1213 0.0658 -1.0000 -1.0000 0059851 1596711675.50 151.3349 59.9993 32.0000 1.9559 1.9576 398.9531 399.3722 0.0658 -1.0000 -1.0000 0059921 1596711675.60 151.3887 59.9993 32.0000 1.9557 1.9574 398.6535 399.0719 0.0659 -1.0000 -1.0000 0100681 1596711675.70 151.3887 59.9993 32.0000 1.9575 1.9591 398.4610 398.8787 0.0658 -1.0000 -1.0000 0100741 1596711675.80 151.3887 59.9993 32.0000 1.9565 1.9582 398.4634 398.8818 0.0659 -1.0000 -1.0000 0100841 1596711675.90 151.3887 59.9993 32.0000 1.9549 1.9566 398.8072 399.2260 0.0659 -1.0000 -1.0000 0100901 1596711676.00 151.3887 59.9993 32.0000 1.9536 1.9553 398.9794 399.3975 0.0657 -1.0000 -1.0000 0100971 1596711676.10 151.4320 59.9993 32.0000 1.9538 1.9555 398.7340 399.1523 0.0659 -1.0000 -1.0000 0101041 1596711676.20 151.7303 59.9993 32.0000 1.9551 1.9568 398.5965 399.0135 0.0657 -1.0000 -1.0000 0101101 1596711676.30 151.7303 59.9993 32.0000 1.9575 1.9592 398.5663 398.9851 0.0658 -1.0000 -1.0000 0101161 1596711676.40 151.7303 59.9993 32.0000 1.9576 1.9593 398.5307 398.9483 0.0658 -1.0000 -1.0000 0101240 1596711676.50 151.7303 59.9993 32.0000 1.9559 1.9576 398.6977 399.1150 0.0657 -1.0000 -1.0000 0101301 1596711676.60 151.7303 59.9993 32.0000 1.9552 1.9569 398.8537 399.2724 0.0658 -1.0000 -1.0000 0101370 1596711676.70 151.4607 59.9993 32.0000 1.9554 1.9571 398.6499 399.0684 0.0659 -1.0000 -1.0000 0101440 1596711676.80 151.4283 59.9993 32.0000 1.9556 1.9573 398.4653 398.8835 0.0657 -1.0000 -1.0000 0101500 1596711676.90 151.4283 59.9993 32.0000 1.9567 1.9584 398.4946 398.9110 0.0657 -1.0000 -1.0000 0101580 1596711677.00 151.4283 59.9993 32.0000 1.9536 1.9553 398.6932 399.1117 0.0657 -1.0000 -1.0000 0101640 1596711677.10 151.4283 59.9993 32.0000 1.9535 1.9552 398.9269 399.3454 0.0658 -1.0000 -1.0000 0101700 1596711677.20 151.4115 59.9993 32.0000 1.9551 1.9568 398.7882 399.2064 0.0658 -1.0000 -1.0000 0101770 1596711677.30 151.3509 59.9993 32.0000 1.9569 1.9586 398.5993 399.0186 0.0659 -1.0000 -1.0000 0101840 1596711677.40 151.3509 59.9993 32.0000 1.9587 1.9604 398.6018 399.0192 0.0657 -1.0000 -1.0000 0101900 1596711677.50 151.3509 59.9993 32.0000 1.9558 1.9575 398.5846 399.0029 0.0659 -1.0000 -1.0000 0101980 1596711677.60 151.3509 59.9993 32.0000 1.9558 1.9575 398.7796 399.1968 0.0657 -1.0000 -1.0000 0102040 1596711677.70 151.3509 59.9993 32.0000 1.9547 1.9564 398.9904 399.4088 0.0657 -1.0000 -1.0000 0102100 1596711677.80 151.3509 59.9993 32.0000 1.9548 1.9565 398.5719 398.9905 0.0660 -1.0000 -1.0000 0102170 1596711677.90 151.3509 59.9993 32.0000 1.9561 1.9578 398.4231 398.8412 0.0658 -1.0000 -1.0000 0102240 1596711678.00 151.6014 59.9993 32.0000 1.9537 1.9554 398.8116 399.2294 0.0657 -1.0000 -1.0000 0102300 1596711678.10 151.6014 59.9993 32.0000 1.9559 1.9576 398.9775 399.3961 0.0659 -1.0000 -1.0000 0102370 1596711678.20 151.6014 59.9993 32.0000 1.9548 1.9565 398.9279 399.3460 0.0657 -1.0000 -1.0000 0103029 1596711678.30 151.6014 59.9993 32.0000 1.9555 1.9572 398.7301 399.1490 0.0661 -1.0000 -1.0000 0103100 1596711678.40 151.6014 59.9993 32.0000 1.9550 1.9567 398.7558 399.1739 0.0658 -1.0000 -1.0000 0103170 1596711678.50 151.4545 59.9993 32.0000 1.9554 1.9571 398.5177 398.9361 0.0659 -1.0000 -1.0000 0103229 1596711678.60 151.4498 59.9993 32.0000 1.9547 1.9564 398.8165 399.2353 0.0658 -1.0000 -1.0000 0103290 1596711678.70 151.4498 59.9993 32.0000 1.9555 1.9572 398.8895 399.3060 0.0656 -1.0000 -1.0000 0103539 1596711678.80 151.4498 59.9993 32.0000 1.9550 1.9567 398.9002 399.3192 0.0658 -1.0000 -1.0000 0103599 1596711678.90 151.4498 59.9993 32.0000 1.9568 1.9585 398.4735 398.8915 0.0658 -1.0000 -1.0000 0103679 1596711679.00 151.4420 59.9993 32.0000 1.9568 1.9585 398.5025 398.9192 0.0656 -1.0000 -1.0000 0103739 1596711679.10 151.3661 59.9993 32.0000 1.9569 1.9586 398.5376 398.9552 0.0659 -1.0000 -1.0000 0103799 1596711679.20 151.3661 59.9993 32.0000 1.9556 1.9573 398.7551 399.1732 0.0658 -1.0000 -1.0000 0103869 1596711679.30 151.3661 59.9993 32.0000 1.9533 1.9550 398.9463 399.3658 0.0659 -1.0000 -1.0000 0103939 1596711679.40 151.3661 59.9993 32.0000 1.9541 1.9558 398.8086 399.2271 0.0658 -1.0000 -1.0000 0103999 1596711679.50 151.3661 59.9993 32.0000 1.9575 1.9592 398.5630 398.9815 0.0659 -1.0000 -1.0000 0104069 1596711679.60 151.6220 60.0002 32.0000 1.9546 1.9563 398.6114 399.0294 0.0657 -1.0000 -1.0000 0104139 1596711679.70 151.6220 60.0002 32.0000 1.9557 1.9574 399.0281 399.4456 0.0656 -1.0000 -1.0000 0104199 1596711679.80 151.6220 60.0002 32.0000 1.9548 1.9565 399.1936 399.6122 0.0658 -1.0000 -1.0000 0104269 1596711679.90 151.6220 60.0002 32.0000 1.9545 1.9561 398.8533 399.2716 0.0659 -1.0000 -1.0000 0104329 1596711680.00 151.6220 60.0002 32.0000 1.9561 1.9577 398.8013 399.2197 0.0658 -1.0000 -1.0000 0104399 1596711680.10 151.6220 60.0002 32.0000 1.9546 1.9563 398.8513 399.2703 0.0659 -1.0000 -1.0000 0104469 1596711680.20 151.6220 60.0002 32.0000 1.9536 1.9553 398.8748 399.2932 0.0658 -1.0000 -1.0000 0104799 1596711680.30 151.6285 60.0002 32.0000 1.9546 1.9562 398.9009 399.3189 0.0658 -1.0000 -1.0000 0104859 1596711680.40 151.6615 60.0002 32.0000 1.9548 1.9565 398.8356 399.2543 0.0658 -1.0000 -1.0000 0104939 1596711680.50 151.6615 60.0002 32.0000 1.9560 1.9576 398.5850 399.0028 0.0657 -1.0000 -1.0000 0104999 1596711680.60 151.6615 60.0002 32.0000 1.9564 1.9581 398.3712 398.7901 0.0659 -1.0000 -1.0000 0105058 1596711680.70 151.6615 60.0002 32.0000 1.9574 1.9591 398.6683 399.0864 0.0658 -1.0000 -1.0000 0105128 1596711680.80 151.6615 60.0002 32.0000 1.9554 1.9571 398.8976 399.3170 0.0660 -1.0000 -1.0000 0105348 1596711680.90 151.6615 60.0002 32.0000 1.9541 1.9558 398.8174 399.2355 0.0658 -1.0000 -1.0000 0105418 1596711681.00 151.3381 60.0002 32.0000 1.9549 1.9566 398.8875 399.3060 0.0659 -1.0000 -1.0000 0105478 1596711681.10 151.3194 60.0002 32.0000 1.9554 1.9571 398.5326 398.9500 0.0656 -1.0000 -1.0000 0105538 1596711681.20 151.3194 60.0002 32.0000 1.9561 1.9578 398.4850 398.9029 0.0658 -1.0000 -1.0000 0105618 1596711681.30 151.3194 60.0002 32.0000 1.9530 1.9547 398.6496 399.0675 0.0657 -1.0000 -1.0000 0105848 1596711681.40 151.3194 60.0002 32.0000 1.9544 1.9561 398.8344 399.2518 0.0657 -1.0000 -1.0000 0105918 1596711681.50 151.3194 60.0002 32.0000 1.9549 1.9566 398.8377 399.2557 0.0657 -1.0000 -1.0000 0105988 1596711681.60 151.3749 60.0002 32.0000 1.9555 1.9572 398.5930 399.0106 0.0657 -1.0000 -1.0000 0106048 1596711681.70 151.5661 60.0002 32.0000 1.9555 1.9572 398.5753 398.9944 0.0659 -1.0000 -1.0000 0106108 1596711681.80 151.5661 60.0002 32.0000 1.9562 1.9579 398.5397 398.9566 0.0657 -1.0000 -1.0000 0106308 1596711681.90 151.5661 60.0002 32.0000 1.9564 1.9581 398.8505 399.2693 0.0659 -1.0000 -1.0000 0106368 1596711682.00 151.5661 60.0002 32.0000 1.9544 1.9561 399.0034 399.4220 0.0658 -1.0000 -1.0000 0106428 1596711682.10 151.5661 60.0002 32.0000 1.9550 1.9567 398.9437 399.3622 0.0659 -1.0000 -1.0000 0106508 1596711682.20 151.6464 60.0002 32.0000 1.9551 1.9568 398.5367 398.9556 0.0660 -1.0000 -1.0000 0106568 1596711682.30 151.6464 60.0002 32.0000 1.9555 1.9571 398.7479 399.1665 0.0658 -1.0000 -1.0000 0106797 1596711682.40 151.6464 60.0002 32.0000 1.9563 1.9579 398.8945 399.3119 0.0657 -1.0000 -1.0000 0106867 1596711682.50 151.6464 60.0002 32.0000 1.9558 1.9575 399.0310 399.4493 0.0657 -1.0000 -1.0000 0106927 1596711682.60 151.6464 60.0002 32.0000 1.9548 1.9565 398.7214 399.1370 0.0656 -1.0000 -1.0000 0106997 1596711682.70 151.6464 60.0002 32.0000 1.9564 1.9581 398.4767 398.8955 0.0659 -1.0000 -1.0000 0107067 1596711682.80 151.5496 60.0002 32.0000 1.9568 1.9585 398.4619 398.8807 0.0659 -1.0000 -1.0000 0107627 1596711682.90 151.5496 60.0002 32.0000 1.9561 1.9578 398.6698 399.0877 0.0658 -1.0000 -1.0000 0107707 1596711683.00 151.5496 60.0002 32.0000 1.9546 1.9563 398.9334 399.3516 0.0658 -1.0000 -1.0000 0107767 1596711683.10 151.5496 60.0002 32.0000 1.9559 1.9576 399.0234 399.4417 0.0657 -1.0000 -1.0000 0107827 1596711683.20 151.5496 60.0002 32.0000 1.9557 1.9574 398.8636 399.2813 0.0657 -1.0000 -1.0000 0107897 1596711683.30 151.4175 60.0002 32.0000 1.9562 1.9579 398.8294 399.2466 0.0656 -1.0000 -1.0000 0107967 1596711683.40 151.3383 60.0002 32.0000 1.9557 1.9574 398.9362 399.3546 0.0658 -1.0000 -1.0000 0108027 1596711683.50 151.3383 60.0002 32.0000 1.9531 1.9548 398.9233 399.3411 0.0656 -1.0000 -1.0000 0108097 1596711683.60 151.3383 60.0002 32.0000 1.9563 1.9580 398.8155 399.2342 0.0660 -1.0000 -1.0000 0108157 1596711683.70 151.3383 60.0002 32.0000 1.9565 1.9582 398.5455 398.9648 0.0660 -1.0000 -1.0000 0108227 1596711683.80 151.3383 60.0002 32.0000 1.9560 1.9577 398.3773 398.7958 0.0659 -1.0000 -1.0000 0108297 1596711683.90 151.6299 60.0002 32.0000 1.9575 1.9592 398.7242 399.1419 0.0657 -1.0000 -1.0000 0108357 1596711684.00 151.6299 60.0002 32.0000 1.9544 1.9560 398.7638 399.1819 0.0658 -1.0000 -1.0000 0108427 1596711684.10 151.6299 60.0002 32.0000 1.9548 1.9565 398.9376 399.3564 0.0659 -1.0000 -1.0000 0108507 1596711684.20 151.6299 60.0002 32.0000 1.9544 1.9560 399.0009 399.4195 0.0658 -1.0000 -1.0000 0108587 1596711684.30 151.6299 60.0002 32.0000 1.9560 1.9577 398.8825 399.3013 0.0659 -1.0000 -1.0000 0108647 1596711684.40 151.6299 60.0002 32.0000 1.9567 1.9584 398.6796 399.0981 0.0658 -1.0000 -1.0000 0108767 1596711684.50 151.5245 60.0002 32.0000 1.9558 1.9575 398.8658 399.2837 0.0657 -1.0000 -1.0000 0108826 1596711684.60 151.5245 60.0002 32.0000 1.9537 1.9554 398.8153 399.2340 0.0659 -1.0000 -1.0000 0108896 1596711684.70 151.5245 60.0002 32.0000 1.9546 1.9563 398.9468 399.3669 0.0661 -1.0000 -1.0000 0108966 1596711684.80 151.5245 60.0002 32.0000 1.9562 1.9579 398.6490 399.0689 0.0661 -1.0000 -1.0000 0109026 1596711684.90 151.5245 60.0002 32.0000 1.9559 1.9576 398.5793 398.9982 0.0658 -1.0000 -1.0000 0109536 1596711685.00 151.4310 60.0007 32.0000 1.9573 1.9590 398.4058 398.8237 0.0658 -1.0000 -1.0000 0109596 1596711685.10 151.4163 60.0008 32.0000 1.9563 1.9580 398.6906 399.1090 0.0659 -1.0000 -1.0000 0109666 1596711685.20 151.4163 60.0008 32.0000 1.9550 1.9567 398.8913 399.3104 0.0659 -1.0000 -1.0000 0109736 1596711685.30 151.4163 60.0008 32.0000 1.9543 1.9560 398.8894 399.3089 0.0659 -1.0000 -1.0000 0109796 1596711685.40 151.4163 60.0008 32.0000 1.9567 1.9584 398.8235 399.2416 0.0658 -1.0000 -1.0000 0110046 1596711685.50 151.4163 60.0008 32.0000 1.9560 1.9577 398.7320 399.1508 0.0659 -1.0000 -1.0000 0110116 1596711685.60 151.4163 60.0008 32.0000 1.9542 1.9559 398.8011 399.2185 0.0657 -1.0000 -1.0000 0110176 1596711685.70 151.5509 60.0008 32.0000 1.9554 1.9571 398.9433 399.3618 0.0659 -1.0000 -1.0000 0110236 1596711685.80 151.5509 60.0008 32.0000 1.9558 1.9574 398.9433 399.3611 0.0657 -1.0000 -1.0000 0110316 1596711685.90 151.5509 60.0008 32.0000 1.9553 1.9570 398.6826 399.1004 0.0658 -1.0000 -1.0000 0110785 1596711686.00 151.5509 60.0008 32.0000 1.9569 1.9585 398.4665 398.8863 0.0661 -1.0000 -1.0000 0110845 1596711686.10 151.5509 60.0008 32.0000 1.9572 1.9589 398.3673 398.7849 0.0658 -1.0000 -1.0000 0110915 1596711686.20 151.6008 60.0008 32.0000 1.9558 1.9575 398.7940 399.2122 0.0658 -1.0000 -1.0000 0110975 1596711686.30 151.6336 60.0008 32.0000 1.9530 1.9547 398.8252 399.2441 0.0659 -1.0000 -1.0000 0111045 1596711686.40 151.6336 60.0008 32.0000 1.9566 1.9583 398.8228 399.2412 0.0658 -1.0000 -1.0000 0111275 1596711686.50 151.6336 60.0008 32.0000 1.9550 1.9566 398.7380 399.1563 0.0658 -1.0000 -1.0000 0111335 1596711686.60 151.6336 60.0008 32.0000 1.9552 1.9569 398.7094 399.1275 0.0658 -1.0000 -1.0000 0111405 1596711686.70 151.6336 60.0008 32.0000 1.9543 1.9560 398.7914 399.2091 0.0657 -1.0000 -1.0000 0111475 1596711686.80 151.3557 60.0008 32.0000 1.9550 1.9567 398.8575 399.2760 0.0659 -1.0000 -1.0000 0111535 1596711686.90 151.3557 60.0008 32.0000 1.9560 1.9577 398.6892 399.1078 0.0658 -1.0000 -1.0000 0111615 1596711687.00 151.3557 60.0008 32.0000 1.9568 1.9585 398.4374 398.8552 0.0658 -1.0000 -1.0000 0111675 1596711687.10 151.3557 60.0008 32.0000 1.9570 1.9587 398.4819 398.9002 0.0659 -1.0000 -1.0000 0111735 1596711687.20 151.3557 60.0008 32.0000 1.9558 1.9575 398.5474 398.9646 0.0658 -1.0000 -1.0000 0111805 1596711687.30 151.3557 60.0008 32.0000 1.9559 1.9576 398.8555 399.2742 0.0658 -1.0000 -1.0000 0111875 1596711687.40 151.5353 60.0008 32.0000 1.9560 1.9577 398.9981 399.4184 0.0661 -1.0000 -1.0000 0111945 1596711687.50 151.5939 60.0008 32.0000 1.9563 1.9580 398.7663 399.1858 0.0659 -1.0000 -1.0000 0112015 1596711687.60 151.6203 60.0008 32.0000 1.9570 1.9587 398.6770 399.0955 0.0659 -1.0000 -1.0000 0112085 1596711687.70 151.6203 60.0008 32.0000 1.9559 1.9576 398.8238 399.2417 0.0658 -1.0000 -1.0000 0112145 1596711687.80 151.6203 60.0008 32.0000 1.9564 1.9581 398.7933 399.2117 0.0658 -1.0000 -1.0000 0112215 1596711687.90 151.6203 60.0008 32.0000 1.9554 1.9571 398.9445 399.3633 0.0659 -1.0000 -1.0000 0112345 1596711688.00 151.6630 60.0008 32.0000 1.9557 1.9574 398.7363 399.1555 0.0659 -1.0000 -1.0000 0112404 1596711688.10 151.6647 60.0008 32.0000 1.9568 1.9585 398.4586 398.8768 0.0658 -1.0000 -1.0000 0112475 1596711688.20 151.6647 60.0008 32.0000 1.9560 1.9577 398.3044 398.7223 0.0659 -1.0000 -1.0000 0112544 1596711688.30 151.6647 60.0008 32.0000 1.9558 1.9575 398.5796 398.9987 0.0660 -1.0000 -1.0000 0112604 1596711688.40 151.6647 60.0008 32.0000 1.9553 1.9570 398.8904 399.3092 0.0658 -1.0000 -1.0000 0113384 1596711688.50 151.6521 60.0008 32.0000 1.9544 1.9561 398.9007 399.3205 0.0661 -1.0000 -1.0000 0113454 1596711688.60 151.3998 60.0008 32.0000 1.9540 1.9557 398.7216 399.1407 0.0659 -1.0000 -1.0000 0113514 1596711688.70 151.3998 60.0008 32.0000 1.9561 1.9578 398.5278 398.9456 0.0658 -1.0000 -1.0000 0113594 1596711688.80 151.3998 60.0008 32.0000 1.9552 1.9569 398.7150 399.1325 0.0657 -1.0000 -1.0000 0113654 1596711688.90 151.3998 60.0008 32.0000 1.9526 1.9543 398.7833 399.2011 0.0657 -1.0000 -1.0000 0113894 1596711689.00 151.3998 60.0008 32.0000 1.9542 1.9559 398.8845 399.3027 0.0658 -1.0000 -1.0000 0113954 1596711689.10 151.3351 60.0008 32.0000 1.9559 1.9576 398.8883 399.3074 0.0659 -1.0000 -1.0000 0114014 1596711689.20 151.3351 60.0008 32.0000 1.9556 1.9572 398.4647 398.8838 0.0660 -1.0000 -1.0000 0114094 1596711689.30 151.3351 60.0008 32.0000 1.9550 1.9567 398.5239 398.9420 0.0658 -1.0000 -1.0000 0114164 1596711689.40 151.3351 60.0008 32.0000 1.9558 1.9575 398.9646 399.3824 0.0658 -1.0000 -1.0000 0114233 1596711689.50 151.3351 60.0008 32.0000 1.9553 1.9570 398.9477 399.3661 0.0657 -1.0000 -1.0000 0114304 1596711689.60 151.3351 60.0008 32.0000 1.9562 1.9579 398.7095 399.1273 0.0658 -1.0000 -1.0000 0114364 1596711689.70 151.5154 60.0000 32.0000 1.9558 1.9575 398.4950 398.9120 0.0656 -1.0000 -1.0000 0114423 1596711689.80 151.6133 59.9996 32.0000 1.9558 1.9575 398.4760 398.8936 0.0659 -1.0000 -1.0000 0114503 1596711689.90 151.6133 59.9996 32.0000 1.9556 1.9573 398.7951 399.2143 0.0659 -1.0000 -1.0000 0114564 1596711690.00 151.6133 59.9996 32.0000 1.9550 1.9567 398.9275 399.3474 0.0660 -1.0000 -1.0000 0114623 1596711690.10 151.6133 59.9996 32.0000 1.9562 1.9579 398.6183 399.0376 0.0659 -1.0000 -1.0000 0114693 1596711690.20 151.6133 59.9996 32.0000 1.9560 1.9577 398.3402 398.7587 0.0659 -1.0000 -1.0000 0114763 1596711690.30 151.6133 59.9996 32.0000 1.9567 1.9584 398.5692 398.9875 0.0658 -1.0000 -1.0000 0114823 1596711690.40 151.6133 59.9996 32.0000 1.9560 1.9577 398.7969 399.2151 0.0658 -1.0000 -1.0000 0114893 1596711690.50 151.6133 59.9996 32.0000 1.9554 1.9571 398.8737 399.2931 0.0659 -1.0000 -1.0000 0115753 1596711690.60 151.6133 59.9996 32.0000 1.9561 1.9578 398.8563 399.2739 0.0657 -1.0000 -1.0000 0115813 1596711690.70 151.6133 59.9996 32.0000 1.9552 1.9568 398.7625 399.1809 0.0658 -1.0000 -1.0000 0115883 1596711690.80 151.6133 59.9996 32.0000 1.9546 1.9563 398.3978 398.8148 0.0657 -1.0000 -1.0000 0115953 1596711690.90 151.4626 59.9996 32.0000 1.9539 1.9556 398.6121 399.0303 0.0658 -1.0000 -1.0000 0116023 1596711691.00 151.4626 59.9996 32.0000 1.9542 1.9559 398.5946 399.0128 0.0659 -1.0000 -1.0000 0116083 1596711691.10 151.4626 59.9996 32.0000 1.9570 1.9587 398.7361 399.1551 0.0659 -1.0000 -1.0000 0116163 1596711691.20 151.4626 59.9996 32.0000 1.9566 1.9583 398.3376 398.7563 0.0659 -1.0000 -1.0000 0116242 1596711691.30 151.4626 59.9996 32.0000 1.9541 1.9558 398.4604 398.8793 0.0659 -1.0000 -1.0000 0116302 1596711691.40 151.5611 59.9996 32.0000 1.9548 1.9565 398.9096 399.3269 0.0657 -1.0000 -1.0000 0116363 1596711691.50 151.6693 59.9996 32.0000 1.9549 1.9566 398.9036 399.3221 0.0659 -1.0000 -1.0000 0116432 1596711691.60 151.6693 59.9996 32.0000 1.9543 1.9560 398.9231 399.3435 0.0661 -1.0000 -1.0000 0116502 1596711691.70 151.6693 59.9996 32.0000 1.9565 1.9582 398.5753 398.9945 0.0659 -1.0000 -1.0000 0116562 1596711691.80 151.6693 59.9996 32.0000 1.9579 1.9596 398.3862 398.8041 0.0658 -1.0000 -1.0000 0116632 1596711691.90 151.6693 59.9996 32.0000 1.9561 1.9578 398.4274 398.8461 0.0659 -1.0000 -1.0000 0116702 1596711692.00 151.5978 59.9996 32.0000 1.9559 1.9576 398.5566 398.9754 0.0660 -1.0000 -1.0000 0116772 1596711692.10 151.4750 59.9996 32.0000 1.9551 1.9568 398.8123 399.2317 0.0660 -1.0000 -1.0000 0116842 1596711692.20 151.4750 59.9996 32.0000 1.9555 1.9572 398.7790 399.1974 0.0658 -1.0000 -1.0000 0116902 1596711692.30 151.4750 59.9996 32.0000 1.9562 1.9579 398.5612 398.9793 0.0658 -1.0000 -1.0000 0116972 1596711692.40 151.4750 59.9996 32.0000 1.9558 1.9575 398.3334 398.7509 0.0658 -1.0000 -1.0000 0117042 1596711692.50 151.4750 59.9996 32.0000 1.9550 1.9567 398.5390 398.9581 0.0659 -1.0000 -1.0000 0117102 1596711692.60 151.4750 59.9996 32.0000 1.9553 1.9570 398.9184 399.3374 0.0659 -1.0000 -1.0000 0117162 1596711692.70 151.4750 59.9996 32.0000 1.9547 1.9564 398.9425 399.3636 0.0661 -1.0000 -1.0000 0117242 1596711692.80 151.4750 59.9996 32.0000 1.9564 1.9581 398.8163 399.2354 0.0660 -1.0000 -1.0000 0117302 1596711692.90 151.4750 59.9996 32.0000 1.9563 1.9580 398.5844 399.0040 0.0660 -1.0000 -1.0000 0117372 1596711693.00 151.4750 59.9996 32.0000 1.9559 1.9576 398.4870 398.9055 0.0658 -1.0000 -1.0000 0117432 1596711693.10 151.4322 59.9996 32.0000 1.9556 1.9573 398.3736 398.7915 0.0658 -1.0000 -1.0000 0117862 1596711693.20 151.1755 59.9996 32.0000 1.9552 1.9569 398.8217 399.2404 0.0659 -1.0000 -1.0000 0117942 1596711693.30 151.1755 59.9996 32.0000 1.9554 1.9571 398.8992 399.3183 0.0659 -1.0000 -1.0000 0118002 1596711693.40 151.1755 59.9996 32.0000 1.9578 1.9595 398.8992 399.3187 0.0660 -1.0000 -1.0000 0118062 1596711693.50 151.1755 59.9996 32.0000 1.9563 1.9580 398.5525 398.9714 0.0659 -1.0000 -1.0000 0118131 1596711693.60 151.1755 59.9996 32.0000 1.9548 1.9565 398.3556 398.7739 0.0659 -1.0000 -1.0000 0118202 1596711693.70 151.1909 59.9996 32.0000 1.9539 1.9556 398.4560 398.8736 0.0657 -1.0000 -1.0000 0118261 1596711693.80 151.6365 59.9996 32.0000 1.9564 1.9581 398.7611 399.1799 0.0659 -1.0000 -1.0000 0118331 1596711693.90 151.6365 59.9996 32.0000 1.9566 1.9582 398.9405 399.3599 0.0660 -1.0000 -1.0000 0118401 1596711694.00 151.6365 59.9996 32.0000 1.9561 1.9578 398.8647 399.2812 0.0656 -1.0000 -1.0000 0118461 1596711694.10 151.6365 59.9996 32.0000 1.9546 1.9563 398.6486 399.0669 0.0659 -1.0000 -1.0000 0118651 1596711694.20 151.6365 59.9996 32.0000 1.9570 1.9587 398.5352 398.9537 0.0659 -1.0000 -1.0000 0118711 1596711694.30 151.4044 59.9983 32.0000 1.9555 1.9572 398.9440 399.3628 0.0658 -1.0000 -1.0000 0118801 1596711694.40 151.3996 59.9983 32.0000 1.9556 1.9573 398.8447 399.2628 0.0658 -1.0000 -1.0000 0118881 1596711694.50 151.3996 59.9983 32.0000 1.9554 1.9571 398.6406 399.0587 0.0658 -1.0000 -1.0000 0118941 1596711694.60 151.3996 59.9983 32.0000 1.9551 1.9568 398.3517 398.7699 0.0659 -1.0000 -1.0000 0119021 1596711694.70 151.3996 59.9983 32.0000 1.9562 1.9579 398.5662 398.9848 0.0659 -1.0000 -1.0000 0119091 1596711694.80 151.3996 59.9983 32.0000 1.9554 1.9571 398.8122 399.2294 0.0655 -1.0000 -1.0000 0119161 1596711694.90 151.3996 59.9983 32.0000 1.9553 1.9570 398.9630 399.3816 0.0658 -1.0000 -1.0000 0119231 1596711695.00 151.3996 59.9983 32.0000 1.9566 1.9583 398.8454 399.2632 0.0657 -1.0000 -1.0000 0119291 1596711695.10 151.3996 59.9983 32.0000 1.9562 1.9578 398.6345 399.0525 0.0658 -1.0000 -1.0000 0119351 1596711695.20 151.3996 59.9983 32.0000 1.9550 1.9566 398.8042 399.2222 0.0658 -1.0000 -1.0000 0119591 1596711695.30 151.3996 59.9983 32.0000 1.9525 1.9542 398.9454 399.3643 0.0658 -1.0000 -1.0000 0119651 1596711695.40 151.5228 59.9983 32.0000 1.9573 1.9590 398.5803 398.9986 0.0659 -1.0000 -1.0000 0119721 1596711695.50 151.5228 59.9983 32.0000 1.9569 1.9586 398.5582 398.9772 0.0659 -1.0000 -1.0000 0119791 1596711695.60 151.5228 59.9983 32.0000 1.9546 1.9563 398.4670 398.8848 0.0658 -1.0000 -1.0000 0119851 1596711695.70 151.5228 59.9983 32.0000 1.9553 1.9569 398.7318 399.1507 0.0660 -1.0000 -1.0000 0120030 1596711695.80 151.5228 59.9983 32.0000 1.9546 1.9563 398.9900 399.4094 0.0659 -1.0000 -1.0000 0120101 1596711695.90 151.6580 59.9983 32.0000 1.9554 1.9571 398.6599 399.0779 0.0658 -1.0000 -1.0000 0120160 1596711696.00 151.7084 59.9983 32.0000 1.9551 1.9568 398.5198 398.9371 0.0657 -1.0000 -1.0000 0120240 1596711696.10 151.7084 59.9983 32.0000 1.9567 1.9584 398.4362 398.8549 0.0659 -1.0000 -1.0000 0120310 1596711696.20 151.7084 59.9983 32.0000 1.9566 1.9583 398.8367 399.2552 0.0658 -1.0000 -1.0000 0120790 1596711696.30 151.7084 59.9983 32.0000 1.9562 1.9579 399.0543 399.4725 0.0658 -1.0000 -1.0000 0120860 1596711696.40 151.7084 59.9983 32.0000 1.9534 1.9551 398.9214 399.3400 0.0658 -1.0000 -1.0000 0120930 1596711696.50 151.4234 59.9983 32.0000 1.9535 1.9552 398.5920 399.0101 0.0658 -1.0000 -1.0000 0121000 1596711696.60 151.4234 59.9983 32.0000 1.9558 1.9575 398.4865 398.9056 0.0660 -1.0000 -1.0000 0121070 1596711696.70 151.4234 59.9983 32.0000 1.9549 1.9566 398.6235 399.0426 0.0659 -1.0000 -1.0000 0121320 1596711696.80 151.4234 59.9983 32.0000 1.9533 1.9550 398.9147 399.3325 0.0657 -1.0000 -1.0000 0121380 1596711696.90 151.4234 59.9983 32.0000 1.9546 1.9563 398.9878 399.4067 0.0659 -1.0000 -1.0000 0121450 1596711697.00 151.2845 59.9983 32.0000 1.9557 1.9574 398.6943 399.1133 0.0659 -1.0000 -1.0000 0121520 1596711697.10 151.2656 59.9983 32.0000 1.9575 1.9592 398.5813 398.9994 0.0658 -1.0000 -1.0000 0121580 1596711697.20 151.2656 59.9983 32.0000 1.9559 1.9576 398.4579 398.8757 0.0658 -1.0000 -1.0000 0121820 1596711697.30 151.2656 59.9983 32.0000 1.9543 1.9559 398.6802 399.0983 0.0658 -1.0000 -1.0000 0121880 1596711697.40 151.2656 59.9983 32.0000 1.9541 1.9558 398.8895 399.3082 0.0659 -1.0000 -1.0000 0121940 1596711697.50 151.2656 59.9983 32.0000 1.9539 1.9556 398.7632 399.1827 0.0660 -1.0000 -1.0000 0122020 1596711697.60 151.2853 59.9983 32.0000 1.9553 1.9570 398.5268 398.9455 0.0659 -1.0000 -1.0000 0122080 1596711697.70 151.3416 59.9983 32.0000 1.9553 1.9570 398.4779 398.8963 0.0659 -1.0000 -1.0000 0122299 1596711697.80 151.3416 59.9983 32.0000 1.9552 1.9568 398.8076 399.2258 0.0658 -1.0000 -1.0000 0122379 1596711697.90 151.3416 59.9983 32.0000 1.9556 1.9573 398.9129 399.3316 0.0659 -1.0000 -1.0000 0122439 1596711698.00 151.3416 59.9983 32.0000 1.9543 1.9560 398.8329 399.2509 0.0657 -1.0000 -1.0000 0122499 1596711698.10 151.6831 59.9983 32.0000 1.9560 1.9577 398.6207 399.0392 0.0659 -1.0000 -1.0000 0122569 1596711698.20 151.7084 59.9983 32.0000 1.9569 1.9586 398.4019 398.8196 0.0657 -1.0000 -1.0000 0123329 1596711698.30 151.7084 59.9983 32.0000 1.9571 1.9588 398.3263 398.7450 0.0659 -1.0000 -1.0000 0123399 1596711698.40 151.7084 59.9983 32.0000 1.9550 1.9566 398.6555 399.0737 0.0658 -1.0000 -1.0000 0123469 1596711698.50 151.7084 59.9983 32.0000 1.9544 1.9561 398.7952 399.2135 0.0658 -1.0000 -1.0000 0123539 1596711698.60 151.7084 59.9983 32.0000 1.9547 1.9564 398.8181 399.2366 0.0659 -1.0000 -1.0000 0123599 1596711698.70 151.6766 59.9983 32.0000 1.9556 1.9572 398.6590 399.0777 0.0659 -1.0000 -1.0000 0123669 1596711698.80 151.6766 59.9983 32.0000 1.9562 1.9579 398.4589 398.8774 0.0659 -1.0000 -1.0000 0123729 1596711698.90 151.6766 59.9983 32.0000 1.9556 1.9573 398.3045 398.7229 0.0659 -1.0000 -1.0000 0123809 1596711699.00 151.6766 59.9983 32.0000 1.9552 1.9569 398.7408 399.1592 0.0658 -1.0000 -1.0000 0123869 1596711699.10 151.6766 59.9983 32.0000 1.9557 1.9574 398.8237 399.2418 0.0658 -1.0000 -1.0000 0123929 1596711699.20 151.5242 59.9983 32.0000 1.9574 1.9591 398.7218 399.1402 0.0659 -1.0000 -1.0000 0123999 1596711699.30 151.4308 59.9983 32.0000 1.9580 1.9597 398.6314 399.0512 0.0661 -1.0000 -1.0000 0124069 1596711699.40 151.4308 59.9983 32.0000 1.9560 1.9577 398.5683 398.9877 0.0660 -1.0000 -1.0000 0124128 1596711699.50 151.4308 59.9983 32.0000 1.9560 1.9577 398.7710 399.1899 0.0659 -1.0000 -1.0000 0124199 1596711699.60 151.4308 59.9983 32.0000 1.9555 1.9572 398.8592 399.2789 0.0660 -1.0000 -1.0000 0124258 1596711699.70 151.4308 59.9983 32.0000 1.9545 1.9562 399.0154 399.4343 0.0659 -1.0000 -1.0000 0124328 1596711699.80 151.5629 59.9999 32.0000 1.9544 1.9561 398.4822 398.9018 0.0661 -1.0000 -1.0000 0124398 1596711699.90 151.5629 59.9999 32.0000 1.9554 1.9571 398.2839 398.7029 0.0659 -1.0000 -1.0000 0124458 1596711700.00 151.5629 59.9999 32.0000 1.9556 1.9573 398.6029 399.0206 0.0658 -1.0000 -1.0000 0124518 1596711700.10 151.5629 59.9999 32.0000 1.9549 1.9566 398.7754 399.1942 0.0658 -1.0000 -1.0000 0124598 1596711700.20 151.5629 59.9999 32.0000 1.9547 1.9564 398.7769 399.1969 0.0660 -1.0000 -1.0000 0124658 1596711700.30 151.5629 59.9999 32.0000 1.9562 1.9579 398.6858 399.1037 0.0658 -1.0000 -1.0000 0125068 1596711700.40 151.5629 59.9999 32.0000 1.9562 1.9579 398.3803 398.7985 0.0658 -1.0000 -1.0000 0125138 1596711700.50 151.5629 59.9999 32.0000 1.9557 1.9574 398.3520 398.7695 0.0659 -1.0000 -1.0000 0125198 1596711700.60 151.5561 59.9999 32.0000 1.9536 1.9553 398.7078 399.1271 0.0660 -1.0000 -1.0000 0125268 1596711700.70 151.5414 59.9999 32.0000 1.9534 1.9551 398.9968 399.4154 0.0659 -1.0000 -1.0000 0125338 1596711700.80 151.5414 59.9999 32.0000 1.9556 1.9573 398.8891 399.3074 0.0656 -1.0000 -1.0000 0125408 1596711700.90 151.5414 59.9999 32.0000 1.9557 1.9574 398.5684 398.9860 0.0658 -1.0000 -1.0000 0125538 1596711701.00 151.5414 59.9999 32.0000 1.9568 1.9585 398.5252 398.9423 0.0657 -1.0000 -1.0000 0125598 1596711701.10 151.5414 59.9999 32.0000 1.9546 1.9563 398.7489 399.1672 0.0658 -1.0000 -1.0000 0125668 1596711701.20 151.5414 59.9999 32.0000 1.9555 1.9572 398.8111 399.2298 0.0659 -1.0000 -1.0000 0125738 1596711701.30 151.4225 59.9999 32.0000 1.9564 1.9581 398.6361 399.0534 0.0657 -1.0000 -1.0000 0125798 1596711701.40 151.4225 59.9999 32.0000 1.9553 1.9570 398.3547 398.7735 0.0660 -1.0000 -1.0000 0125858 1596711701.50 151.4225 59.9999 32.0000 1.9566 1.9583 398.4742 398.8928 0.0659 -1.0000 -1.0000 0125937 1596711701.60 151.4225 59.9999 32.0000 1.9558 1.9575 398.4121 398.8313 0.0660 -1.0000 -1.0000 0125998 1596711701.70 151.4225 59.9999 32.0000 1.9543 1.9560 398.8348 399.2533 0.0658 -1.0000 -1.0000 0126057 1596711701.80 151.4225 59.9999 32.0000 1.9535 1.9552 398.8147 399.2323 0.0658 -1.0000 -1.0000 0126127 1596711701.90 151.6229 59.9999 32.0000 1.9544 1.9561 398.7912 399.2094 0.0657 -1.0000 -1.0000 0126197 1596711702.00 151.6229 59.9999 32.0000 1.9566 1.9582 398.4337 398.8520 0.0659 -1.0000 -1.0000 0126257 1596711702.10 151.6229 59.9999 32.0000 1.9561 1.9578 398.4317 398.8504 0.0659 -1.0000 -1.0000 0126327 1596711702.20 151.6229 59.9999 32.0000 1.9555 1.9571 398.5031 398.9215 0.0659 -1.0000 -1.0000 0126387 1596711702.30 151.6229 59.9999 32.0000 1.9559 1.9576 399.0158 399.4352 0.0660 -1.0000 -1.0000 0126457 1596711702.40 151.5435 59.9999 32.0000 1.9560 1.9577 398.7235 399.1443 0.0661 -1.0000 -1.0000 0127197 1596711702.50 151.5372 59.9999 32.0000 1.9562 1.9579 398.6611 399.0795 0.0658 -1.0000 -1.0000 0127257 1596711702.60 151.5372 59.9999 32.0000 1.9558 1.9575 398.3703 398.7882 0.0658 -1.0000 -1.0000 0127327 1596711702.70 151.5372 59.9999 32.0000 1.9572 1.9589 398.4317 398.8500 0.0659 -1.0000 -1.0000 0127397 1596711702.80 151.5372 59.9999 32.0000 1.9553 1.9570 398.6666 399.0853 0.0659 -1.0000 -1.0000 0127457 1596711702.90 151.5372 59.9999 32.0000 1.9550 1.9567 398.9080 399.3274 0.0660 -1.0000 -1.0000 0127537 1596711703.00 151.5372 59.9999 32.0000 1.9545 1.9561 398.8261 399.2449 0.0659 -1.0000 -1.0000 0127597 1596711703.10 151.3441 59.9999 32.0000 1.9560 1.9576 398.4878 398.9064 0.0659 -1.0000 -1.0000 0127667 1596711703.20 151.3441 59.9999 32.0000 1.9567 1.9583 398.5248 398.9423 0.0658 -1.0000 -1.0000 0127736 1596711703.30 151.3441 59.9999 32.0000 1.9561 1.9578 398.8585 399.2781 0.0660 -1.0000 -1.0000 0127796 1596711703.40 151.3441 59.9999 32.0000 1.9543 1.9560 398.8453 399.2624 0.0656 -1.0000 -1.0000 0127866 1596711703.50 151.3441 59.9999 32.0000 1.9538 1.9555 398.6578 399.0757 0.0658 -1.0000 -1.0000 0127936 1596711703.60 151.4959 59.9999 32.0000 1.9559 1.9576 398.4581 398.8764 0.0659 -1.0000 -1.0000 0127996 1596711703.70 151.5023 59.9999 32.0000 1.9561 1.9578 398.3418 398.7600 0.0658 -1.0000 -1.0000 0128056 1596711703.80 151.5023 59.9999 32.0000 1.9574 1.9591 398.4991 398.9168 0.0658 -1.0000 -1.0000 0128136 1596711703.90 151.5023 59.9999 32.0000 1.9551 1.9567 398.7260 399.1444 0.0658 -1.0000 -1.0000 0128366 1596711704.00 151.5023 59.9999 32.0000 1.9557 1.9574 398.9660 399.3857 0.0659 -1.0000 -1.0000 0128426 1596711704.10 151.5023 59.9999 32.0000 1.9547 1.9563 398.9884 399.4077 0.0660 -1.0000 -1.0000 0128496 1596711704.20 151.5748 59.9999 32.0000 1.9561 1.9578 398.5298 398.9484 0.0658 -1.0000 -1.0000 0128576 1596711704.30 151.6449 59.9999 32.0000 1.9573 1.9590 398.4576 398.8759 0.0658 -1.0000 -1.0000 0128636 1596711704.40 151.6449 59.9999 32.0000 1.9566 1.9583 398.6563 399.0742 0.0658 -1.0000 -1.0000 0128876 1596711704.50 151.6449 59.9999 32.0000 1.9552 1.9568 398.8291 399.2464 0.0656 -1.0000 -1.0000 0128936 1596711704.60 151.6449 59.9999 32.0000 1.9557 1.9574 398.8956 399.3138 0.0659 -1.0000 -1.0000 0129006 1596711704.70 151.6449 59.9999 32.0000 1.9539 1.9556 398.7927 399.2125 0.0660 -1.0000 -1.0000 0129076 1596711704.80 151.5322 59.9990 32.0000 1.9549 1.9566 398.7423 399.1603 0.0658 -1.0000 -1.0000 0129136 1596711704.90 151.5322 59.9990 32.0000 1.9578 1.9595 398.4351 398.8538 0.0660 -1.0000 -1.0000 0129206 1596711705.00 151.5322 59.9990 32.0000 1.9550 1.9567 398.4835 398.9023 0.0659 -1.0000 -1.0000 0129895 1596711705.10 151.5322 59.9990 32.0000 1.9544 1.9561 398.8465 399.2651 0.0658 -1.0000 -1.0000 0129955 1596711705.20 151.5322 59.9990 32.0000 1.9559 1.9576 398.8643 399.2837 0.0661 -1.0000 -1.0000 0130025 1596711705.30 151.3501 59.9990 32.0000 1.9564 1.9581 398.4010 398.8201 0.0660 -1.0000 -1.0000 0130115 1596711705.40 151.3155 59.9990 32.0000 1.9565 1.9582 398.4538 398.8735 0.0661 -1.0000 -1.0000 0130175 1596711705.50 151.3155 59.9990 32.0000 1.9565 1.9582 398.4702 398.8891 0.0659 -1.0000 -1.0000 0130255 1596711705.60 151.3155 59.9990 32.0000 1.9542 1.9559 398.8028 399.2211 0.0659 -1.0000 -1.0000 0130315 1596711705.70 151.3155 59.9990 32.0000 1.9546 1.9563 398.7681 399.1872 0.0659 -1.0000 -1.0000 0130375 1596711705.80 151.3520 59.9990 32.0000 1.9557 1.9574 398.5760 398.9944 0.0659 -1.0000 -1.0000 0130455 1596711705.90 151.5708 59.9990 32.0000 1.9555 1.9572 398.4818 398.8999 0.0658 -1.0000 -1.0000 0130515 1596711706.00 151.5708 59.9990 32.0000 1.9569 1.9586 398.7957 399.2139 0.0658 -1.0000 -1.0000 0130585 1596711706.10 151.5708 59.9990 32.0000 1.9550 1.9567 398.8337 399.2529 0.0659 -1.0000 -1.0000 0130655 1596711706.20 151.5708 59.9990 32.0000 1.9558 1.9575 398.8154 399.2346 0.0659 -1.0000 -1.0000 0130715 1596711706.30 151.5708 59.9990 32.0000 1.9563 1.9580 398.7506 399.1688 0.0658 -1.0000 -1.0000 0130775 1596711706.40 151.5762 59.9990 32.0000 1.9563 1.9580 398.6765 399.0950 0.0659 -1.0000 -1.0000 0130855 1596711706.50 151.5762 59.9990 32.0000 1.9549 1.9566 398.7723 399.1914 0.0659 -1.0000 -1.0000 0130915 1596711706.60 151.5762 59.9990 32.0000 1.9533 1.9550 398.8548 399.2739 0.0660 -1.0000 -1.0000 0130975 1596711706.70 151.5603 59.9990 32.0000 1.9544 1.9561 398.6563 399.0758 0.0659 -1.0000 -1.0000 0131045 1596711706.80 151.4313 59.9990 32.0000 1.9557 1.9574 398.3355 398.7539 0.0659 -1.0000 -1.0000 0131125 1596711706.90 151.4313 59.9990 32.0000 1.9548 1.9565 398.3093 398.7272 0.0658 -1.0000 -1.0000 0131205 1596711707.00 151.4313 59.9990 32.0000 1.9545 1.9562 398.6453 399.0638 0.0659 -1.0000 -1.0000 0131385 1596711707.10 151.4313 59.9990 32.0000 1.9550 1.9567 398.7114 399.1299 0.0659 -1.0000 -1.0000 0131444 1596711707.20 151.4313 59.9990 32.0000 1.9561 1.9577 398.6881 399.1064 0.0658 -1.0000 -1.0000 0131514 1596711707.30 151.4313 59.9990 32.0000 1.9559 1.9576 398.4428 398.8605 0.0658 -1.0000 -1.0000 0131585 1596711707.40 151.4313 59.9990 32.0000 1.9566 1.9583 398.4326 398.8511 0.0659 -1.0000 -1.0000 0131644 1596711707.50 151.4313 59.9990 32.0000 1.9554 1.9571 398.7871 399.2063 0.0660 -1.0000 -1.0000 0131884 1596711707.60 151.4313 59.9990 32.0000 1.9548 1.9565 398.7568 399.1752 0.0658 -1.0000 -1.0000 0131944 1596711707.70 151.7331 59.9990 32.0000 1.9569 1.9586 398.4252 398.8441 0.0658 -1.0000 -1.0000 0132004 1596711707.80 151.7331 59.9990 32.0000 1.9586 1.9603 398.3989 398.8170 0.0660 -1.0000 -1.0000 0132084 1596711707.90 151.7331 59.9990 32.0000 1.9566 1.9583 398.6231 399.0426 0.0660 -1.0000 -1.0000 0132144 1596711708.00 151.7331 59.9990 32.0000 1.9545 1.9562 398.8296 399.2484 0.0658 -1.0000 -1.0000 0132374 1596711708.10 151.7331 59.9990 32.0000 1.9562 1.9579 398.7886 399.2076 0.0660 -1.0000 -1.0000 0132454 1596711708.20 151.7047 59.9990 32.0000 1.9567 1.9584 398.6819 399.1017 0.0660 -1.0000 -1.0000 0132514 1596711708.30 151.6073 59.9990 32.0000 1.9581 1.9598 398.4244 398.8429 0.0659 -1.0000 -1.0000 0132574 1596711708.40 151.6073 59.9990 32.0000 1.9565 1.9582 398.6772 399.0949 0.0657 -1.0000 -1.0000 0132644 1596711708.50 151.6073 59.9990 32.0000 1.9555 1.9572 398.8765 399.2962 0.0660 -1.0000 -1.0000 0133384 1596711708.60 151.6073 59.9990 32.0000 1.9564 1.9581 398.7033 399.1218 0.0658 -1.0000 -1.0000 0133443 1596711708.70 151.6073 59.9990 32.0000 1.9570 1.9586 398.3901 398.8088 0.0661 -1.0000 -1.0000 0133513 1596711708.80 151.5746 59.9990 32.0000 1.9553 1.9570 398.6141 399.0324 0.0658 -1.0000 -1.0000 0133584 1596711708.90 151.4792 59.9990 32.0000 1.9541 1.9558 398.8326 399.2515 0.0660 -1.0000 -1.0000 0133653 1596711709.00 151.4792 59.9990 32.0000 1.9553 1.9570 398.5649 398.9842 0.0660 -1.0000 -1.0000 0133713 1596711709.10 151.4792 59.9990 32.0000 1.9570 1.9587 398.3708 398.7899 0.0660 -1.0000 -1.0000 0133783 1596711709.20 151.4792 59.9990 32.0000 1.9564 1.9581 398.3870 398.8051 0.0657 -1.0000 -1.0000 0133853 1596711709.30 151.4792 59.9990 32.0000 1.9558 1.9575 398.4252 398.8423 0.0657 -1.0000 -1.0000 0133913 1596711709.40 151.5896 59.9990 32.0000 1.9551 1.9568 398.8756 399.2935 0.0657 -1.0000 -1.0000 0133983 1596711709.50 151.5896 59.9990 32.0000 1.9552 1.9569 398.8907 399.3092 0.0659 -1.0000 -1.0000 0134143 1596711709.60 151.5896 59.9990 32.0000 1.9541 1.9558 398.6418 399.0616 0.0660 -1.0000 -1.0000 0134203 1596711709.70 151.5896 59.9990 32.0000 1.9553 1.9570 398.4441 398.8619 0.0658 -1.0000 -1.0000 0134273 1596711709.80 151.5896 59.9990 32.0000 1.9556 1.9573 398.3924 398.8108 0.0660 -1.0000 -1.0000 0134343 1596711709.90 151.5144 59.9992 32.0000 1.9561 1.9578 398.5110 398.9298 0.0659 -1.0000 -1.0000 0134403 1596711710.00 151.4933 59.9993 32.0000 1.9543 1.9560 398.7198 399.1386 0.0659 -1.0000 -1.0000 0134473 1596711710.10 151.4933 59.9993 32.0000 1.9541 1.9558 398.6801 399.0987 0.0659 -1.0000 -1.0000 0134543 1596711710.20 151.4933 59.9993 32.0000 1.9571 1.9588 398.6856 399.1039 0.0659 -1.0000 -1.0000 0134613 1596711710.30 151.4933 59.9993 32.0000 1.9574 1.9591 398.4689 398.8881 0.0660 -1.0000 -1.0000 0134673 1596711710.40 151.3676 59.9993 32.0000 1.9556 1.9573 398.3613 398.7790 0.0658 -1.0000 -1.0000 0134743 1596711710.50 151.3676 59.9993 32.0000 1.9526 1.9543 398.8044 399.2238 0.0660 -1.0000 -1.0000 0134803 1596711710.60 151.3676 59.9993 32.0000 1.9543 1.9560 398.7962 399.2156 0.0659 -1.0000 -1.0000 0135622 1596711710.70 151.3676 59.9993 32.0000 1.9550 1.9567 398.9124 399.3314 0.0659 -1.0000 -1.0000 0135702 1596711710.80 151.3676 59.9993 32.0000 1.9548 1.9565 398.5458 398.9645 0.0659 -1.0000 -1.0000 0135762 1596711710.90 151.3676 59.9993 32.0000 1.9562 1.9579 398.3356 398.7541 0.0659 -1.0000 -1.0000 0135832 1596711711.00 151.6180 59.9993 32.0000 1.9571 1.9588 398.6367 399.0547 0.0658 -1.0000 -1.0000 0135902 1596711711.10 151.6180 59.9993 32.0000 1.9552 1.9569 398.7929 399.2119 0.0659 -1.0000 -1.0000 0135962 1596711711.20 151.6180 59.9993 32.0000 1.9561 1.9578 398.7869 399.2063 0.0659 -1.0000 -1.0000 0136032 1596711711.30 151.6180 59.9993 32.0000 1.9572 1.9589 398.6542 399.0717 0.0658 -1.0000 -1.0000 0136092 1596711711.40 151.6180 59.9993 32.0000 1.9569 1.9586 398.4879 398.9071 0.0660 -1.0000 -1.0000 0136162 1596711711.50 151.6180 59.9993 32.0000 1.9554 1.9570 398.2996 398.7170 0.0658 -1.0000 -1.0000 0136232 1596711711.60 151.7008 59.9993 32.0000 1.9541 1.9558 398.8185 399.2374 0.0658 -1.0000 -1.0000 0136292 1596711711.70 151.7027 59.9993 32.0000 1.9542 1.9559 398.8338 399.2518 0.0658 -1.0000 -1.0000 0136352 1596711711.80 151.7027 59.9993 32.0000 1.9554 1.9571 398.7331 399.1516 0.0659 -1.0000 -1.0000 0136432 1596711711.90 151.7027 59.9993 32.0000 1.9564 1.9581 398.6730 399.0916 0.0658 -1.0000 -1.0000 0136492 1596711712.00 151.7027 59.9993 32.0000 1.9561 1.9578 398.8288 399.2476 0.0659 -1.0000 -1.0000 0136552 1596711712.10 151.7027 59.9993 32.0000 1.9547 1.9564 398.8846 399.3024 0.0658 -1.0000 -1.0000 0136792 1596711712.20 151.3911 59.9993 32.0000 1.9543 1.9560 398.7705 399.1891 0.0658 -1.0000 -1.0000 0136852 1596711712.30 151.3911 59.9993 32.0000 1.9553 1.9570 398.4415 398.8590 0.0657 -1.0000 -1.0000 0136922 1596711712.40 151.4155 59.9993 32.0000 1.9548 1.9565 398.4577 398.8750 0.0658 -1.0000 -1.0000 0137002 1596711712.50 151.6150 59.9993 32.0000 1.9558 1.9575 398.3922 398.8102 0.0658 -1.0000 -1.0000 0137061 1596711712.60 151.6150 59.9993 32.0000 1.9556 1.9573 398.4989 398.9168 0.0658 -1.0000 -1.0000 0137351 1596711712.70 151.6150 59.9993 32.0000 1.9543 1.9560 398.7566 399.1756 0.0659 -1.0000 -1.0000 0137421 1596711712.80 151.6150 59.9993 32.0000 1.9554 1.9571 398.6985 399.1168 0.0658 -1.0000 -1.0000 0137481 1596711712.90 151.6150 59.9993 32.0000 1.9563 1.9580 398.5537 398.9720 0.0659 -1.0000 -1.0000 0137561 1596711713.00 151.6150 59.9993 32.0000 1.9561 1.9578 398.4463 398.8661 0.0661 -1.0000 -1.0000 0137621 1596711713.10 151.6150 59.9993 32.0000 1.9554 1.9571 398.6635 399.0830 0.0660 -1.0000 -1.0000 0137801 1596711713.20 151.6150 59.9993 32.0000 1.9547 1.9564 398.8392 399.2571 0.0657 -1.0000 -1.0000 0137871 1596711713.30 151.6150 59.9993 32.0000 1.9561 1.9578 398.8236 399.2411 0.0656 -1.0000 -1.0000 0137931 1596711713.40 151.5627 59.9993 32.0000 1.9566 1.9583 398.5788 398.9979 0.0660 -1.0000 -1.0000 0138001 1596711713.50 151.5627 59.9993 32.0000 1.9564 1.9581 398.3994 398.8171 0.0659 -1.0000 -1.0000 0138081 1596711713.60 151.5627 59.9993 32.0000 1.9569 1.9586 398.2793 398.6974 0.0658 -1.0000 -1.0000 0138321 1596711713.70 151.5627 59.9993 32.0000 1.9551 1.9568 398.5048 398.9242 0.0660 -1.0000 -1.0000 0138381 1596711713.80 151.5627 59.9993 32.0000 1.9550 1.9566 398.8265 399.2463 0.0660 -1.0000 -1.0000 0138451 1596711713.90 151.5627 59.9993 32.0000 1.9546 1.9563 398.7669 399.1862 0.0659 -1.0000 -1.0000 0138511 1596711714.00 151.5350 59.9993 32.0000 1.9565 1.9582 398.6335 399.0513 0.0658 -1.0000 -1.0000 0138581 1596711714.10 151.5350 59.9993 32.0000 1.9552 1.9569 398.5413 398.9600 0.0660 -1.0000 -1.0000 0138920 1596711714.20 151.5350 59.9993 32.0000 1.9555 1.9572 398.7549 399.1748 0.0660 -1.0000 -1.0000 0138981 1596711714.30 151.5350 59.9993 32.0000 1.9544 1.9561 398.9250 399.3430 0.0658 -1.0000 -1.0000 0139040 1596711714.40 151.5350 59.9993 32.0000 1.9549 1.9566 398.8074 399.2266 0.0659 -1.0000 -1.0000 0139120 1596711714.50 151.3360 60.0016 32.0000 1.9566 1.9583 398.4904 398.9095 0.0660 -1.0000 -1.0000 0139180 1596711714.60 151.2682 60.0024 32.0000 1.9581 1.9598 398.4017 398.8186 0.0657 -1.0000 -1.0000 0139420 1596711714.70 151.2682 60.0024 32.0000 1.9567 1.9584 398.3031 398.7225 0.0662 -1.0000 -1.0000 0139490 1596711714.80 151.2682 60.0024 32.0000 1.9546 1.9563 398.5278 398.9470 0.0660 -1.0000 -1.0000 0139550 1596711714.90 151.2682 60.0024 32.0000 1.9546 1.9563 398.8125 399.2309 0.0658 -1.0000 -1.0000 0139630 1596711715.00 151.2682 60.0024 32.0000 1.9545 1.9562 398.5864 399.0053 0.0660 -1.0000 -1.0000 0139690 1596711715.10 151.3704 60.0024 32.0000 1.9554 1.9571 398.3554 398.7724 0.0658 -1.0000 -1.0000 0139750 1596711715.20 151.6624 60.0024 32.0000 1.9577 1.9594 398.6089 399.0276 0.0659 -1.0000 -1.0000 0139960 1596711715.30 151.6624 60.0024 32.0000 1.9546 1.9563 398.9458 399.3644 0.0658 -1.0000 -1.0000 0140020 1596711715.40 151.6624 60.0024 32.0000 1.9544 1.9561 398.9206 399.3399 0.0659 -1.0000 -1.0000 0140080 1596711715.50 151.6624 60.0024 32.0000 1.9551 1.9568 398.7446 399.1637 0.0660 -1.0000 -1.0000 0140150 1596711715.60 151.6624 60.0024 32.0000 1.9558 1.9575 398.5427 398.9608 0.0657 -1.0000 -1.0000 0140220 1596711715.70 151.6596 60.0024 32.0000 1.9553 1.9570 398.4486 398.8660 0.0657 -1.0000 -1.0000 0140280 1596711715.80 151.6483 60.0024 32.0000 1.9547 1.9564 398.6620 399.0802 0.0659 -1.0000 -1.0000 0140350 1596711715.90 151.6483 60.0024 32.0000 1.9553 1.9570 398.8550 399.2732 0.0658 -1.0000 -1.0000 0140410 1596711716.00 151.6483 60.0024 32.0000 1.9572 1.9589 398.7045 399.1230 0.0659 -1.0000 -1.0000 0140480 1596711716.10 151.6483 60.0024 32.0000 1.9570 1.9586 398.5585 398.9767 0.0658 -1.0000 -1.0000 0140550 1596711716.20 151.6483 60.0024 32.0000 1.9563 1.9580 398.3552 398.7736 0.0659 -1.0000 -1.0000 0140829 1596711716.30 151.4367 60.0024 32.0000 1.9555 1.9572 398.6371 399.0552 0.0658 -1.0000 -1.0000 0140890 1596711716.40 151.4367 60.0024 32.0000 1.9550 1.9567 398.7903 399.2096 0.0660 -1.0000 -1.0000 0140970 1596711716.50 151.4367 60.0024 32.0000 1.9553 1.9570 398.5242 398.9412 0.0657 -1.0000 -1.0000 0141029 1596711716.60 151.4367 60.0024 32.0000 1.9568 1.9585 398.5657 398.9842 0.0659 -1.0000 -1.0000 0141089 1596711716.70 151.4367 60.0024 32.0000 1.9543 1.9559 398.7780 399.1967 0.0659 -1.0000 -1.0000 0141379 1596711716.80 151.4973 60.0024 32.0000 1.9536 1.9553 398.7744 399.1942 0.0660 -1.0000 -1.0000 0141439 1596711716.90 151.5554 60.0024 32.0000 1.9546 1.9563 398.8831 399.3019 0.0658 -1.0000 -1.0000 0141509 1596711717.00 151.5554 60.0024 32.0000 1.9545 1.9562 398.8387 399.2589 0.0661 -1.0000 -1.0000 0141609 1596711717.10 151.5554 60.0024 32.0000 1.9567 1.9584 398.4914 398.9103 0.0660 -1.0000 -1.0000 0141669 1596711717.20 151.5554 60.0024 32.0000 1.9533 1.9550 398.5750 398.9933 0.0658 -1.0000 -1.0000 0141859 1596711717.30 151.5554 60.0024 32.0000 1.9528 1.9545 398.6096 399.0286 0.0659 -1.0000 -1.0000 0141919 1596711717.40 151.4871 60.0024 32.0000 1.9551 1.9568 398.6969 399.1150 0.0659 -1.0000 -1.0000 0141979 1596711717.50 151.4871 60.0024 32.0000 1.9553 1.9570 398.4619 398.8809 0.0660 -1.0000 -1.0000 0142059 1596711717.60 151.4871 60.0024 32.0000 1.9557 1.9574 398.3528 398.7713 0.0659 -1.0000 -1.0000 0142119 1596711717.70 151.4871 60.0024 32.0000 1.9556 1.9573 398.4078 398.8252 0.0657 -1.0000 -1.0000 0142559 1596711717.80 151.4871 60.0024 32.0000 1.9540 1.9557 398.8130 399.2319 0.0660 -1.0000 -1.0000 0142629 1596711717.90 151.4871 60.0024 32.0000 1.9549 1.9566 398.8115 399.2296 0.0658 -1.0000 -1.0000 0142699 1596711718.00 151.4966 60.0024 32.0000 1.9535 1.9552 398.7512 399.1698 0.0659 -1.0000 -1.0000 0142759 1596711718.10 151.5029 60.0024 32.0000 1.9576 1.9593 398.5276 398.9456 0.0658 -1.0000 -1.0000 0142828 1596711718.20 151.5029 60.0024 32.0000 1.9586 1.9603 398.4404 398.8588 0.0658 -1.0000 -1.0000 0143038 1596711718.30 151.5029 60.0024 32.0000 1.9569 1.9586 398.6807 399.0985 0.0657 -1.0000 -1.0000 0143098 1596711718.40 151.5029 60.0024 32.0000 1.9544 1.9561 398.8561 399.2750 0.0659 -1.0000 -1.0000 0143168 1596711718.50 151.5076 60.0024 32.0000 1.9536 1.9553 398.7541 399.1730 0.0659 -1.0000 -1.0000 0143238 1596711718.60 151.5645 60.0024 32.0000 1.9563 1.9580 398.4087 398.8276 0.0660 -1.0000 -1.0000 0143298 1596711718.70 151.5645 60.0024 32.0000 1.9555 1.9572 398.3281 398.7465 0.0659 -1.0000 -1.0000 0143368 1596711718.80 151.5645 60.0024 32.0000 1.9544 1.9561 398.7174 399.1360 0.0659 -1.0000 -1.0000 0143428 1596711718.90 151.5645 60.0024 32.0000 1.9542 1.9559 398.8315 399.2501 0.0658 -1.0000 -1.0000 0143508 1596711719.00 151.5645 60.0024 32.0000 1.9536 1.9553 398.7467 399.1655 0.0659 -1.0000 -1.0000 0143568 1596711719.10 151.5908 60.0024 32.0000 1.9545 1.9562 398.7423 399.1614 0.0659 -1.0000 -1.0000 0143628 1596711719.20 151.5908 60.0024 32.0000 1.9558 1.9574 398.6833 399.1013 0.0658 -1.0000 -1.0000 0143868 1596711719.30 151.5908 60.0024 32.0000 1.9576 1.9593 398.5026 398.9214 0.0660 -1.0000 -1.0000 0143928 1596711719.40 151.5908 60.0024 32.0000 1.9551 1.9568 398.3405 398.7585 0.0657 -1.0000 -1.0000 0143998 1596711719.50 151.5908 60.0024 32.0000 1.9527 1.9544 398.6067 399.0253 0.0659 -1.0000 -1.0000 0144068 1596711719.60 151.5908 60.0024 32.0000 1.9555 1.9572 398.6522 399.0710 0.0660 -1.0000 -1.0000 0144128 1596711719.70 151.5908 60.0024 32.0000 1.9545 1.9562 398.8187 399.2380 0.0659 -1.0000 -1.0000 0144358 1596711719.80 151.3586 60.0021 32.0000 1.9555 1.9572 398.5792 398.9972 0.0658 -1.0000 -1.0000 0144428 1596711719.90 151.2880 60.0020 32.0000 1.9546 1.9563 398.5000 398.9186 0.0659 -1.0000 -1.0000 0144498 1596711720.00 151.2880 60.0020 32.0000 1.9542 1.9559 398.3899 398.8082 0.0659 -1.0000 -1.0000 0144558 1596711720.10 151.2880 60.0020 32.0000 1.9547 1.9564 398.7446 399.1637 0.0660 -1.0000 -1.0000 0144637 1596711720.20 151.2880 60.0020 32.0000 1.9535 1.9552 398.9427 399.3628 0.0660 -1.0000 -1.0000 0144867 1596711720.30 151.2880 60.0020 32.0000 1.9551 1.9568 398.7944 399.2136 0.0660 -1.0000 -1.0000 0144927 1596711720.40 151.2876 60.0020 32.0000 1.9553 1.9570 398.6170 399.0366 0.0661 -1.0000 -1.0000 0144997 1596711720.50 151.2868 60.0020 32.0000 1.9557 1.9574 398.2377 398.6568 0.0660 -1.0000 -1.0000 0145067 1596711720.60 151.2868 60.0020 32.0000 1.9548 1.9565 398.5085 398.9258 0.0657 -1.0000 -1.0000 0145127 1596711720.70 151.2868 60.0020 32.0000 1.9543 1.9560 398.6039 399.0224 0.0659 -1.0000 -1.0000 0145207 1596711720.80 151.2868 60.0020 32.0000 1.9548 1.9565 398.6761 399.0948 0.0659 -1.0000 -1.0000 0145387 1596711720.90 151.2868 60.0020 32.0000 1.9547 1.9564 398.6199 399.0385 0.0659 -1.0000 -1.0000 0145457 1596711721.00 151.2868 60.0020 32.0000 1.9547 1.9564 398.4534 398.8713 0.0657 -1.0000 -1.0000 0145527 1596711721.10 151.5178 60.0020 32.0000 1.9550 1.9567 398.6193 399.0381 0.0660 -1.0000 -1.0000 0145587 1596711721.20 151.5178 60.0020 32.0000 1.9556 1.9573 398.7835 399.2035 0.0660 -1.0000 -1.0000 0145667 1596711721.30 151.5178 60.0020 32.0000 1.9540 1.9557 398.9041 399.3239 0.0661 -1.0000 -1.0000 0146047 1596711721.40 151.5178 60.0020 32.0000 1.9552 1.9569 398.7407 399.1603 0.0659 -1.0000 -1.0000 0146117 1596711721.50 151.5178 60.0020 32.0000 1.9550 1.9567 398.4235 398.8417 0.0659 -1.0000 -1.0000 0146187 1596711721.60 151.6318 60.0020 32.0000 1.9551 1.9568 398.2900 398.7088 0.0660 -1.0000 -1.0000 0146247 1596711721.70 151.7157 60.0020 32.0000 1.9540 1.9557 398.5124 398.9316 0.0660 -1.0000 -1.0000 0146307 1596711721.80 151.7157 60.0020 32.0000 1.9547 1.9563 398.5824 399.0010 0.0659 -1.0000 -1.0000 0146557 1596711721.90 151.7157 60.0020 32.0000 1.9576 1.9593 398.7291 399.1482 0.0660 -1.0000 -1.0000 0146616 1596711722.00 151.7157 60.0020 32.0000 1.9575 1.9592 398.5581 398.9769 0.0660 -1.0000 -1.0000 0146676 1596711722.10 151.7157 60.0020 32.0000 1.9569 1.9586 398.3956 398.8141 0.0658 -1.0000 -1.0000 0146746 1596711722.20 151.4452 60.0020 32.0000 1.9550 1.9567 398.7118 399.1286 0.0656 -1.0000 -1.0000 0146816 1596711722.30 151.4452 60.0020 32.0000 1.9544 1.9561 398.7897 399.2072 0.0657 -1.0000 -1.0000 0147036 1596711722.40 151.4452 60.0020 32.0000 1.9525 1.9542 398.8287 399.2473 0.0659 -1.0000 -1.0000 0147116 1596711722.50 151.4452 60.0020 32.0000 1.9540 1.9557 398.7035 399.1222 0.0659 -1.0000 -1.0000 0147176 1596711722.60 151.4452 60.0020 32.0000 1.9572 1.9589 398.5045 398.9232 0.0659 -1.0000 -1.0000 0147236 1596711722.70 151.4452 60.0020 32.0000 1.9551 1.9568 398.3636 398.7821 0.0659 -1.0000 -1.0000 0147316 1596711722.80 151.4630 60.0020 32.0000 1.9545 1.9562 398.4839 398.9021 0.0659 -1.0000 -1.0000 0147546 1596711722.90 151.4633 60.0020 32.0000 1.9542 1.9559 398.8081 399.2272 0.0659 -1.0000 -1.0000 0147616 1596711723.00 151.4633 60.0020 32.0000 1.9538 1.9555 398.9002 399.3193 0.0659 -1.0000 -1.0000 0147686 1596711723.10 151.4633 60.0020 32.0000 1.9538 1.9555 398.7090 399.1274 0.0658 -1.0000 -1.0000 0147746 1596711723.20 151.4633 60.0020 32.0000 1.9564 1.9581 398.5674 398.9862 0.0660 -1.0000 -1.0000 0147816 1596711723.30 151.4650 60.0020 32.0000 1.9563 1.9580 398.6588 399.0786 0.0660 -1.0000 -1.0000 0147886 1596711723.40 151.4721 60.0020 32.0000 1.9549 1.9566 398.8007 399.2189 0.0658 -1.0000 -1.0000 0147956 1596711723.50 151.4721 60.0020 32.0000 1.9549 1.9566 398.8249 399.2448 0.0661 -1.0000 -1.0000 0148026 1596711723.60 151.4721 60.0020 32.0000 1.9528 1.9544 398.7322 399.1519 0.0659 -1.0000 -1.0000 0148086 1596711723.70 151.4721 60.0020 32.0000 1.9564 1.9581 398.6378 399.0567 0.0660 -1.0000 -1.0000 0148146 1596711723.80 151.4721 60.0020 32.0000 1.9562 1.9579 398.4859 398.9040 0.0659 -1.0000 -1.0000 0148226 1596711723.90 151.4811 60.0020 32.0000 1.9566 1.9583 398.3587 398.7774 0.0659 -1.0000 -1.0000 0148286 1596711724.00 151.4811 60.0020 32.0000 1.9543 1.9560 398.7211 399.1399 0.0659 -1.0000 -1.0000 0148346 1596711724.10 151.4811 60.0020 32.0000 1.9548 1.9565 398.8520 399.2714 0.0660 -1.0000 -1.0000 0148416 1596711724.20 151.4811 60.0020 32.0000 1.9552 1.9569 398.8778 399.2981 0.0660 -1.0000 -1.0000 0148486 1596711724.30 151.4811 60.0020 32.0000 1.9556 1.9573 398.3791 398.7979 0.0659 -1.0000 -1.0000 0148546 1596711724.40 151.2959 60.0020 32.0000 1.9558 1.9574 398.6960 399.1153 0.0659 -1.0000 -1.0000 0148615 1596711724.50 151.2914 60.0020 32.0000 1.9540 1.9557 398.7089 399.1276 0.0659 -1.0000 -1.0000 0148686 1596711724.60 151.2914 60.0020 32.0000 1.9528 1.9545 398.8103 399.2295 0.0659 -1.0000 -1.0000 0148745 1596711724.70 151.2914 60.0020 32.0000 1.9548 1.9565 398.8706 399.2901 0.0660 -1.0000 -1.0000 0148815 1596711724.80 151.2914 60.0020 32.0000 1.9556 1.9573 398.6333 399.0522 0.0659 -1.0000 -1.0000 0148886 1596711724.90 151.2914 60.0020 32.0000 1.9555 1.9572 398.3617 398.7804 0.0659 -1.0000 -1.0000 0149325 1596711725.00 151.2914 60.0020 32.0000 1.9569 1.9586 398.3458 398.7639 0.0658 -1.0000 -1.0000 0149385 1596711725.10 151.7785 60.0022 32.0000 1.9556 1.9573 398.8389 399.2577 0.0659 -1.0000 -1.0000 0149455 1596711725.20 151.7785 60.0022 32.0000 1.9550 1.9567 398.8635 399.2810 0.0657 -1.0000 -1.0000 0149525 1596711725.30 151.7785 60.0022 32.0000 1.9568 1.9585 398.7638 399.1833 0.0660 -1.0000 -1.0000 0149615 1596711725.40 151.7785 60.0022 32.0000 1.9566 1.9583 398.5085 398.9277 0.0660 -1.0000 -1.0000 0149675 1596711725.50 151.7785 60.0022 32.0000 1.9565 1.9582 398.4950 398.9138 0.0659 -1.0000 -1.0000 0149745 1596711725.60 151.3730 60.0022 32.0000 1.9557 1.9574 398.7384 399.1569 0.0659 -1.0000 -1.0000 0149815 1596711725.70 151.3730 60.0022 32.0000 1.9536 1.9553 399.0011 399.4197 0.0659 -1.0000 -1.0000 0149875 1596711725.80 151.3730 60.0022 32.0000 1.9550 1.9567 398.7840 399.2035 0.0660 -1.0000 -1.0000 0149945 1596711725.90 151.3730 60.0022 32.0000 1.9550 1.9567 398.5773 398.9968 0.0660 -1.0000 -1.0000 0150644 1596711726.00 151.3730 60.0022 32.0000 1.9554 1.9571 398.4322 398.8518 0.0660 -1.0000 -1.0000 0150714 1596711726.10 151.3877 60.0022 32.0000 1.9555 1.9572 398.4280 398.8462 0.0659 -1.0000 -1.0000 0150784 1596711726.20 151.4270 60.0022 32.0000 1.9549 1.9566 398.6807 399.0997 0.0660 -1.0000 -1.0000 0150844 1596711726.30 151.4270 60.0022 32.0000 1.9554 1.9571 398.8054 399.2243 0.0659 -1.0000 -1.0000 0150904 1596711726.40 151.4270 60.0022 32.0000 1.9571 1.9588 398.6114 399.0310 0.0660 -1.0000 -1.0000 0151124 1596711726.50 151.4270 60.0022 32.0000 1.9557 1.9574 398.5952 399.0138 0.0659 -1.0000 -1.0000 0151184 1596711726.60 151.4270 60.0022 32.0000 1.9541 1.9558 398.9366 399.3560 0.0660 -1.0000 -1.0000 0151254 1596711726.70 151.6053 60.0022 32.0000 1.9555 1.9572 399.0698 399.4904 0.0662 -1.0000 -1.0000 0151324 1596711726.80 151.6053 60.0022 32.0000 1.9548 1.9564 399.0313 399.4505 0.0659 -1.0000 -1.0000 0151394 1596711726.90 151.6053 60.0022 32.0000 1.9565 1.9582 398.7233 399.1423 0.0659 -1.0000 -1.0000 0151464 1596711727.00 151.6053 60.0022 32.0000 1.9561 1.9578 398.4457 398.8653 0.0662 -1.0000 -1.0000 0151524 1596711727.10 151.6053 60.0022 32.0000 1.9565 1.9582 398.7021 399.1213 0.0660 -1.0000 -1.0000 0151584 1596711727.20 151.3765 60.0022 32.0000 1.9548 1.9565 398.8616 399.2813 0.0660 -1.0000 -1.0000 0151664 1596711727.30 151.3226 60.0022 32.0000 1.9548 1.9565 398.7009 399.1200 0.0660 -1.0000 -1.0000 0151724 1596711727.40 151.3226 60.0022 32.0000 1.9558 1.9574 398.5471 398.9660 0.0659 -1.0000 -1.0000 0151874 1596711727.50 151.3226 60.0022 32.0000 1.9551 1.9568 398.5479 398.9674 0.0661 -1.0000 -1.0000 0151944 1596711727.60 151.3226 60.0022 32.0000 1.9535 1.9552 398.7113 399.1299 0.0658 -1.0000 -1.0000 0152014 1596711727.70 151.3226 60.0022 32.0000 1.9525 1.9542 398.7920 399.2113 0.0659 -1.0000 -1.0000 0152074 1596711727.80 151.3226 60.0022 32.0000 1.9539 1.9556 398.9804 399.3996 0.0660 -1.0000 -1.0000 0152144 1596711727.90 151.4668 60.0022 32.0000 1.9549 1.9566 398.8891 399.3097 0.0661 -1.0000 -1.0000 0152214 1596711728.00 151.4668 60.0022 32.0000 1.9563 1.9580 398.7884 399.2071 0.0659 -1.0000 -1.0000 0152353 1596711728.10 151.4668 60.0022 32.0000 1.9569 1.9586 398.5351 398.9536 0.0659 -1.0000 -1.0000 0152423 1596711728.20 151.4668 60.0022 32.0000 1.9558 1.9575 398.6627 399.0814 0.0658 -1.0000 -1.0000 0152484 1596711728.30 151.4668 60.0022 32.0000 1.9532 1.9549 398.8871 399.3054 0.0658 -1.0000 -1.0000 0152543 1596711728.40 151.5341 60.0022 32.0000 1.9524 1.9541 398.7151 399.1341 0.0660 -1.0000 -1.0000 0152623 1596711728.50 151.5779 60.0022 32.0000 1.9561 1.9578 398.6374 399.0571 0.0660 -1.0000 -1.0000 0153353 1596711728.60 151.5779 60.0022 32.0000 1.9575 1.9592 398.4390 398.8580 0.0660 -1.0000 -1.0000 0153423 1596711728.70 151.5779 60.0022 32.0000 1.9550 1.9567 398.4319 398.8502 0.0659 -1.0000 -1.0000 0153503 1596711728.80 151.5779 60.0022 32.0000 1.9546 1.9563 398.8552 399.2740 0.0659 -1.0000 -1.0000 0153563 1596711728.90 151.5779 60.0022 32.0000 1.9543 1.9560 398.8747 399.2936 0.0659 -1.0000 -1.0000 0153633 1596711729.00 151.6117 60.0022 32.0000 1.9562 1.9579 398.7334 399.1526 0.0660 -1.0000 -1.0000 0153693 1596711729.10 151.6117 60.0022 32.0000 1.9576 1.9593 398.5695 398.9887 0.0660 -1.0000 -1.0000 0153763 1596711729.20 151.6117 60.0022 32.0000 1.9558 1.9574 398.5183 398.9375 0.0660 -1.0000 -1.0000 0153833 1596711729.30 151.6117 60.0022 32.0000 1.9554 1.9570 398.6104 399.0287 0.0659 -1.0000 -1.0000 0153893 1596711729.40 151.6117 60.0022 32.0000 1.9540 1.9556 398.8212 399.2399 0.0659 -1.0000 -1.0000 0153963 1596711729.50 151.2937 60.0022 32.0000 1.9529 1.9546 398.7982 399.2169 0.0659 -1.0000 -1.0000 0154033 1596711729.60 151.2855 60.0022 32.0000 1.9558 1.9575 398.3872 398.8069 0.0660 -1.0000 -1.0000 0154103 1596711729.70 151.2855 60.0022 32.0000 1.9564 1.9581 398.4976 398.9168 0.0660 -1.0000 -1.0000 0154183 1596711729.80 151.2855 60.0022 32.0000 1.9548 1.9564 398.8162 399.2350 0.0660 -1.0000 -1.0000 0154253 1596711729.90 151.2855 60.0022 32.0000 1.9556 1.9573 399.0195 399.4404 0.0661 -1.0000 -1.0000 0154313 1596711730.00 151.3416 60.0023 32.0000 1.9549 1.9566 398.9860 399.4054 0.0659 -1.0000 -1.0000 0154373 1596711730.10 151.4618 60.0027 32.0000 1.9544 1.9561 398.8849 399.3042 0.0659 -1.0000 -1.0000 0154453 1596711730.20 151.4618 60.0027 32.0000 1.9562 1.9579 398.5472 398.9654 0.0658 -1.0000 -1.0000 0154512 1596711730.30 151.4618 60.0027 32.0000 1.9567 1.9584 398.5992 399.0190 0.0661 -1.0000 -1.0000 0154593 1596711730.40 151.4618 60.0027 32.0000 1.9541 1.9558 398.7051 399.1239 0.0659 -1.0000 -1.0000 0154662 1596711730.50 151.4618 60.0027 32.0000 1.9525 1.9542 398.7957 399.2144 0.0659 -1.0000 -1.0000 0154882 1596711730.60 151.4618 60.0027 32.0000 1.9540 1.9557 398.6236 399.0413 0.0658 -1.0000 -1.0000 0154942 1596711730.70 151.5868 60.0027 32.0000 1.9561 1.9578 398.5517 398.9706 0.0660 -1.0000 -1.0000 0155022 1596711730.80 151.5868 60.0027 32.0000 1.9557 1.9574 398.4146 398.8329 0.0658 -1.0000 -1.0000 0155082 1596711730.90 151.5868 60.0027 32.0000 1.9546 1.9563 398.8028 399.2214 0.0659 -1.0000 -1.0000 0155162 1596711731.00 151.5868 60.0027 32.0000 1.9541 1.9557 398.9207 399.3406 0.0660 -1.0000 -1.0000 0155222 1596711731.10 151.5868 60.0027 32.0000 1.9539 1.9556 398.9845 399.4042 0.0660 -1.0000 -1.0000 0155402 1596711731.20 151.3921 60.0027 32.0000 1.9537 1.9553 398.7288 399.1480 0.0660 -1.0000 -1.0000 0155472 1596711731.30 151.3329 60.0027 32.0000 1.9549 1.9566 398.4835 398.9025 0.0660 -1.0000 -1.0000 0155542 1596711731.40 151.3329 60.0027 32.0000 1.9567 1.9584 398.5996 399.0189 0.0660 -1.0000 -1.0000 0155602 1596711731.50 151.3329 60.0027 32.0000 1.9544 1.9560 398.8260 399.2450 0.0659 -1.0000 -1.0000 0155672 1596711731.60 151.3329 60.0027 32.0000 1.9546 1.9563 398.9940 399.4132 0.0659 -1.0000 -1.0000 0155902 1596711731.70 151.3329 60.0027 32.0000 1.9557 1.9574 398.4252 398.8449 0.0661 -1.0000 -1.0000 0155962 1596711731.80 151.6308 60.0027 32.0000 1.9550 1.9567 398.5714 398.9914 0.0659 -1.0000 -1.0000 0156032 1596711731.90 151.6308 60.0027 32.0000 1.9556 1.9573 398.8633 399.2821 0.0660 -1.0000 -1.0000 0156092 1596711732.00 151.6308 60.0027 32.0000 1.9553 1.9570 399.2136 399.6340 0.0660 -1.0000 -1.0000 0156162 1596711732.10 151.6308 60.0027 32.0000 1.9548 1.9565 398.9274 399.3473 0.0661 -1.0000 -1.0000 0156641 1596711732.20 151.6308 60.0027 32.0000 1.9551 1.9568 398.7397 399.1583 0.0659 -1.0000 -1.0000 0156711 1596711732.30 151.6134 60.0027 32.0000 1.9552 1.9569 398.4373 398.8565 0.0659 -1.0000 -1.0000 0156771 1596711732.40 151.6134 60.0027 32.0000 1.9550 1.9567 398.5876 399.0064 0.0660 -1.0000 -1.0000 0156841 1596711732.50 151.6134 60.0027 32.0000 1.9548 1.9565 398.7970 399.2162 0.0660 -1.0000 -1.0000 0156911 1596711732.60 151.6134 60.0027 32.0000 1.9543 1.9560 398.9568 399.3765 0.0660 -1.0000 -1.0000 0157131 1596711732.70 151.6134 60.0027 32.0000 1.9552 1.9569 399.0828 399.5024 0.0660 -1.0000 -1.0000 0157201 1596711732.80 151.6134 60.0027 32.0000 1.9563 1.9580 398.3562 398.7752 0.0658 -1.0000 -1.0000 0157271 1596711732.90 151.6134 60.0027 32.0000 1.9552 1.9569 398.5391 398.9577 0.0661 -1.0000 -1.0000 0157341 1596711733.00 151.6134 60.0027 32.0000 1.9557 1.9574 398.7668 399.1869 0.0660 -1.0000 -1.0000 0157411 1596711733.10 151.6134 60.0027 32.0000 1.9552 1.9569 399.0194 399.4387 0.0660 -1.0000 -1.0000 0157841 1596711733.20 151.6134 60.0027 32.0000 1.9561 1.9578 398.9223 399.3419 0.0660 -1.0000 -1.0000 0157921 1596711733.30 151.6017 60.0027 32.0000 1.9561 1.9578 398.7457 399.1644 0.0659 -1.0000 -1.0000 0157981 1596711733.40 151.4920 60.0027 32.0000 1.9565 1.9582 398.6100 399.0288 0.0659 -1.0000 -1.0000 0158041 1596711733.50 151.4920 60.0027 32.0000 1.9563 1.9580 398.7105 399.1290 0.0658 -1.0000 -1.0000 0158111 1596711733.60 151.4920 60.0027 32.0000 1.9551 1.9568 398.7949 399.2134 0.0658 -1.0000 -1.0000 0158330 1596711733.70 151.4920 60.0027 32.0000 1.9544 1.9561 399.0060 399.4251 0.0659 -1.0000 -1.0000 0158391 1596711733.80 151.4920 60.0027 32.0000 1.9547 1.9564 398.9499 399.3706 0.0661 -1.0000 -1.0000 0158461 1596711733.90 151.5950 60.0027 32.0000 1.9542 1.9559 398.7513 399.1710 0.0660 -1.0000 -1.0000 0158520 1596711734.00 151.6544 60.0027 32.0000 1.9553 1.9570 398.6982 399.1174 0.0659 -1.0000 -1.0000 0158590 1596711734.10 151.6544 60.0027 32.0000 1.9532 1.9549 398.8467 399.2657 0.0659 -1.0000 -1.0000 0158660 1596711734.20 151.6544 60.0027 32.0000 1.9551 1.9568 398.9488 399.3685 0.0660 -1.0000 -1.0000 0158730 1596711734.30 151.6544 60.0027 32.0000 1.9562 1.9579 398.7414 399.1606 0.0659 -1.0000 -1.0000 0158790 1596711734.40 151.6544 60.0027 32.0000 1.9553 1.9570 398.5728 398.9919 0.0660 -1.0000 -1.0000 0158870 1596711734.50 151.6544 60.0027 32.0000 1.9576 1.9593 398.4873 398.9073 0.0661 -1.0000 -1.0000 0158930 1596711734.60 151.6544 60.0027 32.0000 1.9546 1.9562 398.8558 399.2741 0.0657 -1.0000 -1.0000 0158990 1596711734.70 151.3196 60.0030 32.0000 1.9534 1.9551 398.9237 399.3430 0.0659 -1.0000 -1.0000 0159060 1596711734.80 151.3196 60.0030 32.0000 1.9535 1.9552 398.7933 399.2116 0.0658 -1.0000 -1.0000 0159130 1596711734.90 151.3196 60.0030 32.0000 1.9530 1.9547 398.8925 399.3130 0.0661 -1.0000 -1.0000 0159200 1596711735.00 151.3196 60.0030 32.0000 1.9546 1.9563 398.4625 398.8814 0.0660 -1.0000 -1.0000 0159260 1596711735.10 151.3196 60.0030 32.0000 1.9553 1.9570 398.5600 398.9790 0.0660 -1.0000 -1.0000 0159320 1596711735.20 151.2916 60.0030 32.0000 1.9560 1.9577 398.6300 399.0494 0.0660 -1.0000 -1.0000 0159880 1596711735.30 151.2916 60.0030 32.0000 1.9529 1.9545 398.9209 399.3406 0.0660 -1.0000 -1.0000 0159940 1596711735.40 151.2916 60.0030 32.0000 1.9542 1.9559 398.9874 399.4068 0.0659 -1.0000 -1.0000 0200010 1596711735.50 151.2916 60.0030 32.0000 1.9545 1.9562 398.8430 399.2618 0.0659 -1.0000 -1.0000 0200080 1596711735.60 151.2916 60.0030 32.0000 1.9565 1.9582 398.6836 399.1032 0.0661 -1.0000 -1.0000 0200139 1596711735.70 151.2916 60.0030 32.0000 1.9575 1.9592 398.5319 398.9513 0.0660 -1.0000 -1.0000 0200200 1596711735.80 151.2916 60.0030 32.0000 1.9565 1.9582 398.4820 398.9011 0.0659 -1.0000 -1.0000 0200280 1596711735.90 151.2916 60.0030 32.0000 1.9572 1.9589 398.7792 399.1982 0.0659 -1.0000 -1.0000 0200339 1596711736.00 151.2916 60.0030 32.0000 1.9553 1.9570 398.7776 399.1973 0.0660 -1.0000 -1.0000 0200399 1596711736.10 151.2916 60.0030 32.0000 1.9552 1.9568 398.5880 399.0074 0.0659 -1.0000 -1.0000 0200479 1596711736.20 151.2916 60.0030 32.0000 1.9566 1.9583 398.5106 398.9294 0.0660 -1.0000 -1.0000 0200619 1596711736.30 151.2916 60.0030 32.0000 1.9552 1.9569 398.5668 398.9856 0.0659 -1.0000 -1.0000 0200679 1596711736.40 151.6180 60.0030 32.0000 1.9537 1.9554 398.6397 399.0579 0.0658 -1.0000 -1.0000 0200749 1596711736.50 151.6180 60.0030 32.0000 1.9538 1.9555 398.8369 399.2550 0.0658 -1.0000 -1.0000 0200819 1596711736.60 151.6180 60.0030 32.0000 1.9546 1.9563 398.9364 399.3559 0.0660 -1.0000 -1.0000 0200879 1596711736.70 151.6180 60.0030 32.0000 1.9562 1.9579 398.8960 399.3155 0.0660 -1.0000 -1.0000 0201349 1596711736.80 151.6180 60.0030 32.0000 1.9570 1.9587 398.5548 398.9734 0.0659 -1.0000 -1.0000 0201409 1596711736.90 151.6180 60.0030 32.0000 1.9564 1.9581 398.4925 398.9117 0.0660 -1.0000 -1.0000 0201479 1596711737.00 151.2891 60.0030 32.0000 1.9562 1.9579 398.6187 399.0374 0.0659 -1.0000 -1.0000 0201549 1596711737.10 151.2891 60.0030 32.0000 1.9562 1.9579 398.6548 399.0740 0.0660 -1.0000 -1.0000 0201609 1596711737.20 151.2891 60.0030 32.0000 1.9546 1.9563 398.7674 399.1865 0.0659 -1.0000 -1.0000 0201899 1596711737.30 151.2891 60.0030 32.0000 1.9571 1.9588 398.7700 399.1908 0.0662 -1.0000 -1.0000 0201959 1596711737.40 151.2891 60.0030 32.0000 1.9512 1.9529 398.4663 398.8851 0.0658 -1.0000 -1.0000 0202018 1596711737.50 151.4562 60.0030 32.0000 1.9540 1.9557 398.6265 399.0458 0.0661 -1.0000 -1.0000 0202089 1596711737.60 151.4767 60.0030 32.0000 1.9541 1.9558 399.0308 399.4509 0.0660 -1.0000 -1.0000 0202158 1596711737.70 151.4767 60.0030 32.0000 1.9545 1.9562 398.8674 399.2869 0.0660 -1.0000 -1.0000 0202218 1596711737.80 151.4767 60.0030 32.0000 1.9544 1.9560 398.9045 399.3251 0.0661 -1.0000 -1.0000 0202298 1596711737.90 151.4767 60.0030 32.0000 1.9543 1.9560 398.5244 398.9427 0.0660 -1.0000 -1.0000 0202358 1596711738.00 151.4767 60.0030 32.0000 1.9550 1.9567 398.5806 399.0005 0.0660 -1.0000 -1.0000 0202418 1596711738.10 151.4767 60.0030 32.0000 1.9567 1.9584 398.7653 399.1856 0.0661 -1.0000 -1.0000 0202488 1596711738.20 151.4767 60.0030 32.0000 1.9561 1.9578 398.9398 399.3584 0.0659 -1.0000 -1.0000 0202878 1596711738.30 151.4767 60.0030 32.0000 1.9555 1.9572 398.6991 399.1180 0.0659 -1.0000 -1.0000 0202948 1596711738.40 151.5628 60.0030 32.0000 1.9555 1.9572 398.7274 399.1463 0.0659 -1.0000 -1.0000 0203018 1596711738.50 151.5628 60.0030 32.0000 1.9563 1.9579 398.5649 398.9845 0.0661 -1.0000 -1.0000 0203078 1596711738.60 151.5628 60.0030 32.0000 1.9546 1.9563 398.6746 399.0942 0.0660 -1.0000 -1.0000 0203148 1596711738.70 151.5375 60.0030 32.0000 1.9542 1.9559 398.8285 399.2479 0.0660 -1.0000 -1.0000 0203218 1596711738.80 151.5375 60.0030 32.0000 1.9540 1.9557 398.9943 399.4150 0.0662 -1.0000 -1.0000 0203278 1596711738.90 151.5375 60.0030 32.0000 1.9552 1.9569 398.9441 399.3646 0.0661 -1.0000 -1.0000 0203348 1596711739.00 151.5375 60.0030 32.0000 1.9561 1.9578 398.5322 398.9506 0.0658 -1.0000 -1.0000 0203418 1596711739.10 151.5375 60.0030 32.0000 1.9561 1.9578 398.3934 398.8110 0.0658 -1.0000 -1.0000 0203478 1596711739.20 151.5375 60.0030 32.0000 1.9556 1.9573 398.5126 398.9313 0.0659 -1.0000 -1.0000 0203558 1596711739.30 151.4944 60.0030 32.0000 1.9549 1.9566 398.7608 399.1803 0.0660 -1.0000 -1.0000 0203838 1596711739.40 151.3621 60.0030 32.0000 1.9549 1.9566 398.8137 399.2337 0.0661 -1.0000 -1.0000 0203898 1596711739.50 151.5327 60.0030 32.0000 1.9561 1.9578 398.7215 399.1416 0.0660 -1.0000 -1.0000 0203968 1596711739.60 151.5327 60.0030 32.0000 1.9557 1.9573 398.6154 399.0344 0.0660 -1.0000 -1.0000 0204027 1596711739.70 151.5327 60.0030 32.0000 1.9553 1.9570 398.8484 399.2679 0.0660 -1.0000 -1.0000 0204098 1596711739.80 151.5327 60.0030 32.0000 1.9547 1.9564 399.0550 399.4736 0.0658 -1.0000 -1.0000 0204917 1596711739.90 151.5327 60.0030 32.0000 1.9549 1.9565 398.9010 399.3209 0.0661 -1.0000 -1.0000 0204987 1596711740.00 151.6241 60.0033 32.0000 1.9552 1.9569 398.8119 399.2319 0.0661 -1.0000 -1.0000 0205047 1596711740.10 151.6286 60.0033 32.0000 1.9556 1.9573 398.5166 398.9360 0.0659 -1.0000 -1.0000 0205117 1596711740.20 151.6286 60.0033 32.0000 1.9553 1.9570 398.6426 399.0612 0.0659 -1.0000 -1.0000 0205177 1596711740.30 151.6286 60.0033 32.0000 1.9544 1.9561 398.8950 399.3142 0.0658 -1.0000 -1.0000 0205247 1596711740.40 151.6286 60.0033 32.0000 1.9562 1.9579 398.8593 399.2773 0.0659 -1.0000 -1.0000 0205317 1596711740.50 151.6286 60.0033 32.0000 1.9563 1.9579 398.8160 399.2354 0.0660 -1.0000 -1.0000 0205387 1596711740.60 151.5133 60.0033 32.0000 1.9569 1.9586 398.5135 398.9325 0.0659 -1.0000 -1.0000 0205447 1596711740.70 151.5133 60.0033 32.0000 1.9558 1.9575 398.4547 398.8734 0.0660 -1.0000 -1.0000 0205527 1596711740.80 151.5133 60.0033 32.0000 1.9546 1.9563 398.7644 399.1838 0.0660 -1.0000 -1.0000 0205587 1596711740.90 151.5133 60.0033 32.0000 1.9565 1.9582 399.1033 399.5226 0.0660 -1.0000 -1.0000 0205657 1596711741.00 151.5133 60.0033 32.0000 1.9543 1.9560 399.0292 399.4489 0.0660 -1.0000 -1.0000 0205717 1596711741.10 151.5168 60.0033 32.0000 1.9565 1.9582 399.0456 399.4642 0.0658 -1.0000 -1.0000 0205787 1596711741.20 151.5567 60.0033 32.0000 1.9568 1.9585 398.5937 399.0124 0.0659 -1.0000 -1.0000 0205856 1596711741.30 151.5567 60.0033 32.0000 1.9564 1.9581 398.8092 399.2285 0.0660 -1.0000 -1.0000 0206466 1596711741.40 151.5567 60.0033 32.0000 1.9531 1.9548 398.9929 399.4123 0.0659 -1.0000 -1.0000 0206526 1596711741.50 151.5567 60.0033 32.0000 1.9563 1.9580 398.8566 399.2755 0.0659 -1.0000 -1.0000 0206606 1596711741.60 151.5567 60.0033 32.0000 1.9563 1.9580 398.5795 398.9991 0.0661 -1.0000 -1.0000 0206666 1596711741.70 151.5686 60.0033 32.0000 1.9566 1.9583 398.3298 398.7483 0.0659 -1.0000 -1.0000 0206726 1596711741.80 151.5581 60.0033 32.0000 1.9552 1.9569 398.6353 399.0549 0.0661 -1.0000 -1.0000 0206796 1596711741.90 151.5581 60.0033 32.0000 1.9538 1.9555 398.8570 399.2762 0.0659 -1.0000 -1.0000 0206886 1596711742.00 151.5581 60.0033 32.0000 1.9543 1.9560 398.9930 399.4134 0.0661 -1.0000 -1.0000 0206946 1596711742.10 151.5581 60.0033 32.0000 1.9559 1.9576 398.8182 399.2371 0.0659 -1.0000 -1.0000 0207016 1596711742.20 151.5581 60.0033 32.0000 1.9566 1.9583 398.7506 399.1709 0.0661 -1.0000 -1.0000 0207086 1596711742.30 151.5581 60.0033 32.0000 1.9553 1.9570 398.5102 398.9295 0.0660 -1.0000 -1.0000 0207146 1596711742.40 151.5581 60.0033 32.0000 1.9553 1.9570 398.7671 399.1865 0.0660 -1.0000 -1.0000 0207216 1596711742.50 151.5581 60.0033 32.0000 1.9552 1.9569 399.0330 399.4518 0.0658 -1.0000 -1.0000 0207276 1596711742.60 151.5581 60.0033 32.0000 1.9571 1.9588 398.8935 399.3130 0.0661 -1.0000 -1.0000 0207346 1596711742.70 151.5581 60.0033 32.0000 1.9582 1.9599 398.6342 399.0536 0.0660 -1.0000 -1.0000 0207436 1596711742.80 151.5581 60.0033 32.0000 1.9563 1.9580 398.5602 398.9795 0.0660 -1.0000 -1.0000 0207496 1596711742.90 151.5551 60.0033 32.0000 1.9555 1.9571 398.6040 399.0229 0.0660 -1.0000 -1.0000 0207566 1596711743.00 151.5012 60.0033 32.0000 1.9537 1.9554 398.9443 399.3641 0.0660 -1.0000 -1.0000 0207636 1596711743.10 151.5012 60.0033 32.0000 1.9547 1.9564 398.8694 399.2900 0.0663 -1.0000 -1.0000 0207696 1596711743.20 151.5012 60.0033 32.0000 1.9548 1.9565 398.9251 399.3450 0.0660 -1.0000 -1.0000 0207766 1596711743.30 151.5012 60.0033 32.0000 1.9570 1.9587 398.5609 398.9806 0.0660 -1.0000 -1.0000 0207825 1596711743.40 151.5012 60.0033 32.0000 1.9569 1.9586 398.4176 398.8367 0.0660 -1.0000 -1.0000 0207896 1596711743.50 151.5731 60.0033 32.0000 1.9560 1.9577 398.5661 398.9867 0.0661 -1.0000 -1.0000 0207965 1596711743.60 151.5731 60.0033 32.0000 1.9550 1.9567 398.8166 399.2353 0.0659 -1.0000 -1.0000 0208035 1596711743.70 151.5731 60.0033 32.0000 1.9551 1.9568 398.9073 399.3261 0.0658 -1.0000 -1.0000 0208095 1596711743.80 151.5731 60.0033 32.0000 1.9551 1.9568 398.7454 399.1648 0.0660 -1.0000 -1.0000 0208165 1596711743.90 151.5731 60.0033 32.0000 1.9552 1.9569 398.4680 398.8876 0.0661 -1.0000 -1.0000 0208225 1596711744.00 151.5432 60.0033 32.0000 1.9549 1.9566 398.3738 398.7929 0.0660 -1.0000 -1.0000 0208295 1596711744.10 151.4522 60.0033 32.0000 1.9535 1.9552 398.6804 399.0995 0.0660 -1.0000 -1.0000 0208365 1596711744.20 151.4522 60.0033 32.0000 1.9541 1.9558 398.8969 399.3167 0.0660 -1.0000 -1.0000 0208425 1596711744.30 151.4522 60.0033 32.0000 1.9538 1.9555 398.8099 399.2284 0.0659 -1.0000 -1.0000 0208485 1596711744.40 151.4522 60.0033 32.0000 1.9559 1.9576 398.8644 399.2845 0.0661 -1.0000 -1.0000 0208865 1596711744.50 151.4522 60.0033 32.0000 1.9554 1.9571 398.6889 399.1083 0.0660 -1.0000 -1.0000 0208925 1596711744.60 151.4522 60.0033 32.0000 1.9568 1.9585 398.5449 398.9644 0.0661 -1.0000 -1.0000 0208985 1596711744.70 151.4522 60.0033 32.0000 1.9563 1.9580 398.5732 398.9936 0.0662 -1.0000 -1.0000 0209065 1596711744.80 151.4522 60.0033 32.0000 1.9550 1.9567 399.0312 399.4508 0.0659 -1.0000 -1.0000 0209125 1596711744.90 151.4522 60.0033 32.0000 1.9550 1.9567 398.8198 399.2393 0.0660 -1.0000 -1.0000 0209415 1596711745.00 151.4522 60.0033 32.0000 1.9567 1.9584 398.6700 399.0894 0.0660 -1.0000 -1.0000 0209485 1596711745.10 151.4522 60.0033 32.0000 1.9562 1.9579 398.4814 398.8999 0.0659 -1.0000 -1.0000 0209545 1596711745.20 151.4842 60.0024 32.0000 1.9556 1.9573 398.6060 399.0248 0.0660 -1.0000 -1.0000 0209614 1596711745.30 151.4849 60.0023 32.0000 1.9550 1.9567 399.0158 399.4355 0.0659 -1.0000 -1.0000 0209684 1596711745.40 151.4849 60.0023 32.0000 1.9538 1.9554 399.0035 399.4221 0.0659 -1.0000 -1.0000 0209924 1596711745.50 151.4849 60.0023 32.0000 1.9553 1.9570 398.8544 399.2742 0.0661 -1.0000 -1.0000 0210004 1596711745.60 151.4849 60.0023 32.0000 1.9562 1.9579 398.4229 398.8415 0.0659 -1.0000 -1.0000 0210064 1596711745.70 151.5094 60.0023 32.0000 1.9544 1.9561 398.5726 398.9923 0.0661 -1.0000 -1.0000 0210124 1596711745.80 151.5296 60.0023 32.0000 1.9543 1.9560 398.7954 399.2144 0.0658 -1.0000 -1.0000 0210204 1596711745.90 151.5296 60.0023 32.0000 1.9561 1.9578 398.7262 399.1460 0.0661 -1.0000 -1.0000 0210404 1596711746.00 151.5296 60.0023 32.0000 1.9573 1.9590 398.5159 398.9344 0.0660 -1.0000 -1.0000 0210464 1596711746.10 151.5296 60.0023 32.0000 1.9569 1.9586 398.4861 398.9056 0.0659 -1.0000 -1.0000 0210534 1596711746.20 151.5296 60.0023 32.0000 1.9547 1.9564 398.7115 399.1315 0.0661 -1.0000 -1.0000 0210594 1596711746.30 151.2998 60.0023 32.0000 1.9524 1.9541 398.9027 399.3232 0.0660 -1.0000 -1.0000 0210664 1596711746.40 151.2998 60.0023 32.0000 1.9519 1.9536 398.8926 399.3110 0.0658 -1.0000 -1.0000 0211104 1596711746.50 151.2998 60.0023 32.0000 1.9533 1.9550 398.7428 399.1625 0.0660 -1.0000 -1.0000 0211164 1596711746.60 151.2998 60.0023 32.0000 1.9552 1.9569 398.6674 399.0866 0.0660 -1.0000 -1.0000 0211224 1596711746.70 151.2998 60.0023 32.0000 1.9550 1.9567 398.6119 399.0310 0.0659 -1.0000 -1.0000 0211304 1596711746.80 151.3889 60.0023 32.0000 1.9549 1.9566 398.8845 399.3050 0.0662 -1.0000 -1.0000 0211364 1596711746.90 151.5279 60.0023 32.0000 1.9540 1.9557 398.9964 399.4170 0.0661 -1.0000 -1.0000 0211574 1596711747.00 151.5279 60.0023 32.0000 1.9552 1.9569 398.7546 399.1755 0.0662 -1.0000 -1.0000 0211643 1596711747.10 151.5279 60.0023 32.0000 1.9563 1.9580 398.5288 398.9481 0.0660 -1.0000 -1.0000 0211703 1596711747.20 151.5279 60.0023 32.0000 1.9559 1.9576 398.5684 398.9876 0.0660 -1.0000 -1.0000 0211774 1596711747.30 151.5279 60.0023 32.0000 1.9556 1.9573 398.7819 399.2015 0.0659 -1.0000 -1.0000 0211833 1596711747.40 151.5279 60.0023 32.0000 1.9546 1.9563 398.9645 399.3841 0.0660 -1.0000 -1.0000 0211903 1596711747.50 151.5279 60.0023 32.0000 1.9532 1.9549 398.8952 399.3138 0.0658 -1.0000 -1.0000 0211983 1596711747.60 151.5279 60.0023 32.0000 1.9540 1.9557 398.9096 399.3281 0.0659 -1.0000 -1.0000 0212043 1596711747.70 151.5279 60.0023 32.0000 1.9548 1.9565 398.6318 399.0511 0.0659 -1.0000 -1.0000 0212103 1596711747.80 151.5279 60.0023 32.0000 1.9563 1.9580 398.4125 398.8303 0.0658 -1.0000 -1.0000 0212183 1596711747.90 151.6181 60.0023 32.0000 1.9546 1.9563 398.6995 399.1183 0.0660 -1.0000 -1.0000 0212243 1596711748.00 151.3969 60.0023 32.0000 1.9547 1.9564 398.7794 399.1999 0.0661 -1.0000 -1.0000 0212303 1596711748.10 151.3014 60.0023 32.0000 1.9540 1.9557 398.8402 399.2589 0.0659 -1.0000 -1.0000 0212373 1596711748.20 151.3014 60.0023 32.0000 1.9549 1.9566 398.7389 399.1577 0.0659 -1.0000 -1.0000 0212473 1596711748.30 151.3014 60.0023 32.0000 1.9546 1.9563 398.6134 399.0335 0.0662 -1.0000 -1.0000 0212533 1596711748.40 151.3014 60.0023 32.0000 1.9543 1.9560 398.5600 398.9794 0.0659 -1.0000 -1.0000 0212613 1596711748.50 151.3014 60.0023 32.0000 1.9542 1.9559 398.7311 399.1501 0.0661 -1.0000 -1.0000 0212853 1596711748.60 151.5833 60.0023 32.0000 1.9551 1.9568 399.1158 399.5345 0.0658 -1.0000 -1.0000 0212913 1596711748.70 151.5833 60.0023 32.0000 1.9552 1.9569 398.9233 399.3430 0.0658 -1.0000 -1.0000 0212993 1596711748.80 151.5833 60.0023 32.0000 1.9569 1.9586 398.6395 399.0583 0.0660 -1.0000 -1.0000 0213053 1596711748.90 151.5833 60.0023 32.0000 1.9572 1.9589 398.5255 398.9444 0.0660 -1.0000 -1.0000 0213123 1596711749.00 151.5833 60.0023 32.0000 1.9564 1.9581 398.6071 399.0266 0.0660 -1.0000 -1.0000 0213373 1596711749.10 151.5833 60.0023 32.0000 1.9545 1.9562 398.8256 399.2455 0.0660 -1.0000 -1.0000 0213432 1596711749.20 151.5858 60.0023 32.0000 1.9554 1.9571 399.0879 399.5075 0.0659 -1.0000 -1.0000 0213502 1596711749.30 151.5858 60.0023 32.0000 1.9559 1.9576 398.8399 399.2593 0.0660 -1.0000 -1.0000 0213573 1596711749.40 151.5858 60.0023 32.0000 1.9547 1.9564 398.5626 398.9824 0.0660 -1.0000 -1.0000 0213632 1596711749.50 151.5858 60.0023 32.0000 1.9537 1.9554 398.6596 399.0777 0.0658 -1.0000 -1.0000 0213882 1596711749.60 151.5858 60.0023 32.0000 1.9550 1.9567 398.8495 399.2687 0.0660 -1.0000 -1.0000 0213942 1596711749.70 151.5858 60.0023 32.0000 1.9536 1.9553 398.9575 399.3757 0.0658 -1.0000 -1.0000 0214012 1596711749.80 151.5858 60.0023 32.0000 1.9542 1.9559 398.8697 399.2885 0.0659 -1.0000 -1.0000 0214082 1596711749.90 151.5858 60.0023 32.0000 1.9563 1.9580 398.6165 399.0359 0.0660 -1.0000 -1.0000 0214152 1596711750.00 151.5858 60.0023 32.0000 1.9553 1.9570 398.5306 398.9502 0.0661 -1.0000 -1.0000 0214352 1596711750.10 151.5576 60.0008 32.0000 1.9549 1.9566 398.7942 399.2143 0.0661 -1.0000 -1.0000 0214422 1596711750.20 151.5576 60.0008 32.0000 1.9542 1.9559 398.8451 399.2643 0.0660 -1.0000 -1.0000 0214482 1596711750.30 151.5576 60.0008 32.0000 1.9550 1.9567 398.7063 399.1266 0.0661 -1.0000 -1.0000 0214542 1596711750.40 151.4965 60.0008 32.0000 1.9547 1.9564 398.4675 398.8868 0.0661 -1.0000 -1.0000 0214622 1596711750.50 151.4965 60.0008 32.0000 1.9546 1.9563 398.7328 399.1529 0.0661 -1.0000 -1.0000 0214852 1596711750.60 151.4965 60.0008 32.0000 1.9541 1.9558 399.0327 399.4535 0.0661 -1.0000 -1.0000 0214912 1596711750.70 151.4965 60.0008 32.0000 1.9562 1.9579 398.8540 399.2746 0.0662 -1.0000 -1.0000 0214982 1596711750.80 151.4965 60.0008 32.0000 1.9568 1.9585 398.4482 398.8677 0.0660 -1.0000 -1.0000 0215052 1596711750.90 151.7633 60.0008 32.0000 1.9555 1.9572 398.4774 398.8960 0.0659 -1.0000 -1.0000 0215122 1596711751.00 151.7633 60.0008 32.0000 1.9533 1.9550 398.7965 399.2156 0.0659 -1.0000 -1.0000 0215212 1596711751.10 151.7633 60.0008 32.0000 1.9545 1.9562 399.0168 399.4363 0.0660 -1.0000 -1.0000 0215392 1596711751.20 151.7633 60.0008 32.0000 1.9554 1.9571 398.8819 399.3008 0.0659 -1.0000 -1.0000 0215462 1596711751.30 151.7633 60.0008 32.0000 1.9544 1.9561 398.5703 398.9901 0.0662 -1.0000 -1.0000 0215521 1596711751.40 151.6502 60.0008 32.0000 1.9553 1.9570 398.7120 399.1320 0.0661 -1.0000 -1.0000 0215591 1596711751.50 151.4490 60.0008 32.0000 1.9540 1.9557 399.0014 399.4221 0.0661 -1.0000 -1.0000 0215662 1596711751.60 151.4490 60.0008 32.0000 1.9548 1.9565 399.0230 399.4423 0.0659 -1.0000 -1.0000 0216391 1596711751.70 151.4490 60.0008 32.0000 1.9553 1.9570 398.8241 399.2438 0.0661 -1.0000 -1.0000 0216461 1596711751.80 151.4490 60.0008 32.0000 1.9560 1.9577 398.6512 399.0713 0.0661 -1.0000 -1.0000 0216541 1596711751.90 151.4490 60.0008 32.0000 1.9561 1.9578 398.4549 398.8745 0.0661 -1.0000 -1.0000 0216601 1596711752.00 151.4490 60.0008 32.0000 1.9557 1.9574 398.9143 399.3329 0.0659 -1.0000 -1.0000 0216661 1596711752.10 151.4490 60.0008 32.0000 1.9539 1.9556 398.8580 399.2779 0.0660 -1.0000 -1.0000 0216741 1596711752.20 151.4490 60.0008 32.0000 1.9540 1.9557 398.9490 399.3691 0.0661 -1.0000 -1.0000 0216801 1596711752.30 151.4490 60.0008 32.0000 1.9550 1.9566 398.7064 399.1252 0.0660 -1.0000 -1.0000 0216861 1596711752.40 151.4490 60.0008 32.0000 1.9556 1.9572 398.5285 398.9481 0.0660 -1.0000 -1.0000 0216941 1596711752.50 151.3783 60.0008 32.0000 1.9554 1.9571 398.7896 399.2091 0.0660 -1.0000 -1.0000 0217001 1596711752.60 151.3412 60.0008 32.0000 1.9547 1.9564 399.0538 399.4739 0.0661 -1.0000 -1.0000 0217391 1596711752.70 151.3412 60.0008 32.0000 1.9565 1.9582 398.9455 399.3653 0.0660 -1.0000 -1.0000 0217470 1596711752.80 151.3412 60.0008 32.0000 1.9565 1.9582 398.7432 399.1622 0.0659 -1.0000 -1.0000 0217530 1596711752.90 151.3412 60.0008 32.0000 1.9562 1.9579 398.4947 398.9132 0.0659 -1.0000 -1.0000 0217600 1596711753.00 151.7509 60.0008 32.0000 1.9559 1.9576 398.5069 398.9262 0.0661 -1.0000 -1.0000 0217670 1596711753.10 151.3967 60.0008 32.0000 1.9560 1.9577 398.6705 399.0908 0.0661 -1.0000 -1.0000 0217730 1596711753.20 151.4976 60.0008 32.0000 1.9568 1.9585 398.9482 399.3681 0.0660 -1.0000 -1.0000 0217810 1596711753.30 151.4976 60.0008 32.0000 1.9561 1.9578 398.9287 399.3487 0.0661 -1.0000 -1.0000 0217870 1596711753.40 151.4976 60.0008 32.0000 1.9575 1.9592 398.7105 399.1313 0.0661 -1.0000 -1.0000 0217930 1596711753.50 151.4976 60.0008 32.0000 1.9546 1.9563 398.4131 398.8323 0.0660 -1.0000 -1.0000 0218000 1596711753.60 151.4976 60.0008 32.0000 1.9534 1.9551 398.6874 399.1073 0.0661 -1.0000 -1.0000 0218130 1596711753.70 151.4976 60.0008 32.0000 1.9535 1.9552 398.9788 399.3985 0.0660 -1.0000 -1.0000 0218190 1596711753.80 151.4976 60.0008 32.0000 1.9544 1.9561 398.8938 399.3136 0.0659 -1.0000 -1.0000 0218260 1596711753.90 151.4976 60.0008 32.0000 1.9560 1.9577 398.4759 398.8946 0.0659 -1.0000 -1.0000 0218330 1596711754.00 151.4976 60.0008 32.0000 1.9561 1.9578 398.4697 398.8877 0.0659 -1.0000 -1.0000 0218390 1596711754.10 151.4976 60.0008 32.0000 1.9577 1.9594 398.6795 399.0989 0.0660 -1.0000 -1.0000 0218460 1596711754.20 151.5719 60.0008 32.0000 1.9551 1.9568 398.9098 399.3286 0.0659 -1.0000 -1.0000 0219229 1596711754.30 151.5719 60.0008 32.0000 1.9561 1.9578 398.9831 399.4028 0.0661 -1.0000 -1.0000 0219300 1596711754.40 151.5719 60.0008 32.0000 1.9553 1.9570 398.8723 399.2923 0.0660 -1.0000 -1.0000 0219369 1596711754.50 151.5719 60.0008 32.0000 1.9551 1.9568 398.7208 399.1407 0.0661 -1.0000 -1.0000 0219439 1596711754.60 151.5719 60.0008 32.0000 1.9558 1.9575 398.4065 398.8259 0.0661 -1.0000 -1.0000 0219499 1596711754.70 151.5719 60.0008 32.0000 1.9557 1.9574 398.9184 399.3382 0.0660 -1.0000 -1.0000 0219569 1596711754.80 151.5719 60.0008 32.0000 1.9536 1.9552 398.8902 399.3101 0.0661 -1.0000 -1.0000 0219639 1596711754.90 151.7398 60.0013 32.0000 1.9542 1.9559 398.9161 399.3351 0.0658 -1.0000 -1.0000 0219709 1596711755.00 151.7398 60.0013 32.0000 1.9571 1.9588 398.9402 399.3591 0.0660 -1.0000 -1.0000 0219769 1596711755.10 151.6855 60.0013 32.0000 1.9570 1.9587 398.4304 398.8501 0.0661 -1.0000 -1.0000 0219829 1596711755.20 151.5456 60.0013 32.0000 1.9573 1.9590 398.7869 399.2082 0.0663 -1.0000 -1.0000 0219909 1596711755.30 151.5456 60.0013 32.0000 1.9555 1.9572 399.0816 399.5003 0.0659 -1.0000 -1.0000 0219969 1596711755.40 151.5456 60.0013 32.0000 1.9564 1.9581 398.8811 399.3008 0.0660 -1.0000 -1.0000 0220029 1596711755.50 151.5434 60.0013 32.0000 1.9570 1.9587 398.4907 398.9095 0.0659 -1.0000 -1.0000 0220099 1596711755.60 151.4482 60.0013 32.0000 1.9554 1.9571 398.4502 398.8687 0.0659 -1.0000 -1.0000 0220169 1596711755.70 151.4482 60.0013 32.0000 1.9552 1.9569 398.5307 398.9499 0.0660 -1.0000 -1.0000 0220439 1596711755.80 151.4482 60.0013 32.0000 1.9554 1.9570 399.0334 399.4535 0.0661 -1.0000 -1.0000 0220509 1596711755.90 151.4482 60.0013 32.0000 1.9563 1.9580 398.9468 399.3675 0.0661 -1.0000 -1.0000 0220579 1596711756.00 151.4482 60.0013 32.0000 1.9566 1.9583 398.9133 399.3327 0.0660 -1.0000 -1.0000 0220639 1596711756.10 151.4482 60.0013 32.0000 1.9572 1.9589 398.4621 398.8824 0.0661 -1.0000 -1.0000 0220709 1596711756.20 151.5907 60.0013 32.0000 1.9551 1.9568 398.5982 399.0167 0.0659 -1.0000 -1.0000 0220769 1596711756.30 151.6619 60.0013 32.0000 1.9552 1.9569 398.8361 399.2552 0.0659 -1.0000 -1.0000 0220839 1596711756.40 151.6619 60.0013 32.0000 1.9556 1.9573 398.9755 399.3957 0.0661 -1.0000 -1.0000 0220909 1596711756.50 151.6619 60.0013 32.0000 1.9571 1.9588 398.8211 399.2408 0.0660 -1.0000 -1.0000 0221008 1596711756.60 151.6619 60.0013 32.0000 1.9556 1.9573 398.4665 398.8851 0.0659 -1.0000 -1.0000 0221068 1596711756.70 151.6619 60.0013 32.0000 1.9563 1.9580 398.7642 399.1837 0.0659 -1.0000 -1.0000 0221148 1596711756.80 151.6234 60.0013 32.0000 1.9551 1.9567 398.8844 399.3037 0.0660 -1.0000 -1.0000 0221208 1596711756.90 151.6213 60.0013 32.0000 1.9550 1.9567 398.6642 399.0842 0.0661 -1.0000 -1.0000 0221288 1596711757.00 151.6213 60.0013 32.0000 1.9571 1.9588 398.5414 398.9613 0.0661 -1.0000 -1.0000 0221348 1596711757.10 151.6213 60.0013 32.0000 1.9565 1.9582 398.5298 398.9492 0.0660 -1.0000 -1.0000 0221408 1596711757.20 151.6213 60.0013 32.0000 1.9571 1.9588 398.8757 399.2953 0.0660 -1.0000 -1.0000 0221628 1596711757.30 151.5736 60.0013 32.0000 1.9558 1.9575 398.9897 399.4099 0.0660 -1.0000 -1.0000 0221688 1596711757.40 151.3829 60.0013 32.0000 1.9552 1.9569 399.0962 399.5160 0.0660 -1.0000 -1.0000 0221748 1596711757.50 151.3829 60.0013 32.0000 1.9556 1.9573 398.8979 399.3174 0.0660 -1.0000 -1.0000 0221828 1596711757.60 151.3829 60.0013 32.0000 1.9584 1.9601 398.6506 399.0691 0.0658 -1.0000 -1.0000 0221888 1596711757.70 151.3829 60.0013 32.0000 1.9558 1.9575 398.5018 398.9202 0.0659 -1.0000 -1.0000 0221948 1596711757.80 151.3829 60.0013 32.0000 1.9560 1.9577 398.8936 399.3140 0.0660 -1.0000 -1.0000 0222298 1596711757.90 151.6348 60.0013 32.0000 1.9541 1.9557 398.9792 399.3986 0.0660 -1.0000 -1.0000 0222358 1596711758.00 151.6348 60.0013 32.0000 1.9557 1.9573 398.6101 399.0297 0.0661 -1.0000 -1.0000 0222418 1596711758.10 151.6348 60.0013 32.0000 1.9572 1.9589 398.5599 398.9794 0.0660 -1.0000 -1.0000 0222488 1596711758.20 151.6348 60.0013 32.0000 1.9562 1.9579 398.6126 399.0317 0.0659 -1.0000 -1.0000 0222558 1596711758.30 151.6348 60.0013 32.0000 1.9551 1.9568 398.9031 399.3224 0.0660 -1.0000 -1.0000 0222887 1596711758.40 151.6623 60.0013 32.0000 1.9542 1.9559 398.9524 399.3722 0.0661 -1.0000 -1.0000 0222958 1596711758.50 151.6805 60.0013 32.0000 1.9544 1.9561 398.8900 399.3094 0.0659 -1.0000 -1.0000 0223017 1596711758.60 151.6805 60.0013 32.0000 1.9560 1.9577 398.8421 399.2630 0.0661 -1.0000 -1.0000 0223077 1596711758.70 151.6805 60.0013 32.0000 1.9565 1.9582 398.6072 399.0264 0.0660 -1.0000 -1.0000 0223157 1596711758.80 151.6805 60.0013 32.0000 1.9551 1.9568 398.6340 399.0537 0.0661 -1.0000 -1.0000 0223417 1596711758.90 151.6805 60.0013 32.0000 1.9549 1.9566 398.7971 399.2163 0.0659 -1.0000 -1.0000 0223487 1596711759.00 151.6805 60.0013 32.0000 1.9537 1.9554 398.9889 399.4093 0.0662 -1.0000 -1.0000 0223557 1596711759.10 151.3039 60.0013 32.0000 1.9558 1.9575 398.6311 399.0503 0.0659 -1.0000 -1.0000 0223617 1596711759.20 151.3039 60.0013 32.0000 1.9563 1.9580 398.5728 398.9906 0.0658 -1.0000 -1.0000 0223687 1596711759.30 151.3039 60.0013 32.0000 1.9561 1.9578 398.7109 399.1295 0.0658 -1.0000 -1.0000 0223897 1596711759.40 151.3039 60.0013 32.0000 1.9549 1.9566 398.8438 399.2624 0.0659 -1.0000 -1.0000 0223967 1596711759.50 151.3039 60.0013 32.0000 1.9560 1.9577 398.9215 399.3416 0.0660 -1.0000 -1.0000 0224037 1596711759.60 151.3107 60.0013 32.0000 1.9563 1.9580 398.8222 399.2406 0.0658 -1.0000 -1.0000 0224107 1596711759.70 151.5399 60.0012 32.0000 1.9576 1.9593 398.5573 398.9759 0.0659 -1.0000 -1.0000 0224167 1596711759.80 151.5399 60.0012 32.0000 1.9538 1.9555 398.7045 399.1234 0.0660 -1.0000 -1.0000 0224347 1596711759.90 151.5399 60.0012 32.0000 1.9541 1.9558 398.8800 399.2993 0.0659 -1.0000 -1.0000 0224427 1596711760.00 151.5399 60.0012 32.0000 1.9556 1.9573 398.9007 399.3206 0.0660 -1.0000 -1.0000 0224487 1596711760.10 151.5399 60.0012 32.0000 1.9557 1.9574 398.7877 399.2074 0.0660 -1.0000 -1.0000 0224567 1596711760.20 151.5968 60.0012 32.0000 1.9561 1.9578 398.7932 399.2123 0.0659 -1.0000 -1.0000 0224626 1596711760.30 151.5968 60.0012 32.0000 1.9566 1.9583 398.9075 399.3264 0.0660 -1.0000 -1.0000 0224687 1596711760.40 151.5968 60.0012 32.0000 1.9548 1.9565 399.0047 399.4253 0.0661 -1.0000 -1.0000 0224767 1596711760.50 151.5968 60.0012 32.0000 1.9561 1.9578 398.9347 399.3547 0.0660 -1.0000 -1.0000 0224826 1596711760.60 151.5968 60.0012 32.0000 1.9575 1.9592 398.6231 399.0428 0.0660 -1.0000 -1.0000 0224887 1596711760.70 151.4116 60.0012 32.0000 1.9557 1.9574 398.6271 399.0462 0.0660 -1.0000 -1.0000 0224966 1596711760.80 151.3354 60.0012 32.0000 1.9558 1.9575 398.5048 398.9243 0.0660 -1.0000 -1.0000 0225676 1596711760.90 151.3354 60.0012 32.0000 1.9536 1.9553 398.7607 399.1801 0.0660 -1.0000 -1.0000 0225756 1596711761.00 151.3354 60.0012 32.0000 1.9543 1.9560 399.0089 399.4279 0.0659 -1.0000 -1.0000 0225816 1596711761.10 151.3354 60.0012 32.0000 1.9532 1.9549 398.9549 399.3753 0.0661 -1.0000 -1.0000 0225876 1596711761.20 151.3354 60.0012 32.0000 1.9539 1.9556 398.8934 399.3127 0.0659 -1.0000 -1.0000 0225946 1596711761.30 151.5104 60.0012 32.0000 1.9556 1.9573 398.6825 399.1021 0.0660 -1.0000 -1.0000 0226126 1596711761.40 151.5104 60.0012 32.0000 1.9554 1.9570 398.9746 399.3933 0.0659 -1.0000 -1.0000 0226186 1596711761.50 151.5104 60.0012 32.0000 1.9536 1.9553 399.0812 399.5010 0.0660 -1.0000 -1.0000 0226296 1596711761.60 151.5104 60.0012 32.0000 1.9539 1.9556 398.8932 399.3123 0.0659 -1.0000 -1.0000 0226366 1596711761.70 151.5104 60.0012 32.0000 1.9559 1.9576 398.6998 399.1191 0.0659 -1.0000 -1.0000 0226426 1596711761.80 151.5104 60.0012 32.0000 1.9574 1.9591 398.6505 399.0704 0.0661 -1.0000 -1.0000 0226495 1596711761.90 151.5104 60.0012 32.0000 1.9562 1.9579 398.4796 398.8993 0.0660 -1.0000 -1.0000 0226565 1596711762.00 151.5104 60.0012 32.0000 1.9565 1.9582 398.6525 399.0709 0.0658 -1.0000 -1.0000 0226625 1596711762.10 151.5104 60.0012 32.0000 1.9541 1.9558 399.1296 399.5502 0.0662 -1.0000 -1.0000 0226695 1596711762.20 151.5104 60.0012 32.0000 1.9539 1.9556 398.8645 399.2843 0.0660 -1.0000 -1.0000 0226765 1596711762.30 151.5104 60.0012 32.0000 1.9549 1.9566 398.9613 399.3811 0.0660 -1.0000 -1.0000 0226825 1596711762.40 151.3856 60.0012 32.0000 1.9543 1.9560 398.7469 399.1660 0.0659 -1.0000 -1.0000 0226905 1596711762.50 151.3727 60.0012 32.0000 1.9549 1.9566 398.8194 399.2388 0.0659 -1.0000 -1.0000 0226965 1596711762.60 151.3727 60.0012 32.0000 1.9560 1.9577 399.0142 399.4336 0.0660 -1.0000 -1.0000 0227035 1596711762.70 151.3727 60.0012 32.0000 1.9556 1.9573 398.8759 399.2952 0.0659 -1.0000 -1.0000 0227105 1596711762.80 151.3727 60.0012 32.0000 1.9548 1.9565 398.6714 399.0900 0.0659 -1.0000 -1.0000 0227165 1596711762.90 151.3758 60.0012 32.0000 1.9556 1.9572 398.4514 398.8704 0.0660 -1.0000 -1.0000 0227235 1596711763.00 151.4106 60.0012 32.0000 1.9537 1.9554 398.7376 399.1569 0.0660 -1.0000 -1.0000 0227305 1596711763.10 151.4106 60.0012 32.0000 1.9526 1.9543 398.9013 399.3213 0.0661 -1.0000 -1.0000 0227365 1596711763.20 151.4106 60.0012 32.0000 1.9545 1.9562 399.0439 399.4634 0.0660 -1.0000 -1.0000 0227435 1596711763.30 151.4106 60.0012 32.0000 1.9558 1.9575 398.6736 399.0940 0.0660 -1.0000 -1.0000 0227505 1596711763.40 151.4106 60.0012 32.0000 1.9546 1.9563 398.4561 398.8746 0.0660 -1.0000 -1.0000 0227685 1596711763.50 151.5499 60.0012 32.0000 1.9527 1.9544 398.8696 399.2892 0.0660 -1.0000 -1.0000 0227755 1596711763.60 151.5499 60.0012 32.0000 1.9533 1.9550 398.9283 399.3487 0.0661 -1.0000 -1.0000 0227815 1596711763.70 151.5499 60.0012 32.0000 1.9532 1.9549 398.9167 399.3362 0.0659 -1.0000 -1.0000 0227875 1596711763.80 151.5499 60.0012 32.0000 1.9554 1.9571 398.6066 399.0259 0.0660 -1.0000 -1.0000 0227955 1596711763.90 151.5499 60.0012 32.0000 1.9562 1.9579 398.4415 398.8609 0.0661 -1.0000 -1.0000 0228175 1596711764.00 151.5162 60.0012 32.0000 1.9544 1.9561 398.5999 399.0195 0.0660 -1.0000 -1.0000 0228245 1596711764.10 151.5045 60.0012 32.0000 1.9543 1.9560 398.6805 399.0999 0.0659 -1.0000 -1.0000 0228315 1596711764.20 151.5045 60.0012 32.0000 1.9537 1.9553 398.7840 399.2033 0.0661 -1.0000 -1.0000 0228375 1596711764.30 151.5045 60.0012 32.0000 1.9566 1.9583 398.5724 398.9915 0.0659 -1.0000 -1.0000 0228434 1596711764.40 151.5045 60.0012 32.0000 1.9551 1.9568 398.6935 399.1123 0.0659 -1.0000 -1.0000 0229254 1596711764.50 151.5045 60.0012 32.0000 1.9539 1.9556 398.8797 399.2987 0.0660 -1.0000 -1.0000 0229314 1596711764.60 151.5045 60.0012 32.0000 1.9546 1.9563 398.8541 399.2731 0.0658 -1.0000 -1.0000 0229374 1596711764.70 151.5045 60.0012 32.0000 1.9557 1.9574 398.5878 399.0061 0.0659 -1.0000 -1.0000 0229454 1596711764.80 151.5045 60.0012 32.0000 1.9556 1.9573 398.4437 398.8623 0.0659 -1.0000 -1.0000 0229514 1596711764.90 151.5045 60.0012 32.0000 1.9544 1.9561 398.8247 399.2433 0.0659 -1.0000 -1.0000 0229584 1596711765.00 151.5045 60.0012 32.0000 1.9537 1.9554 398.9067 399.3252 0.0659 -1.0000 -1.0000 0229654 1596711765.10 151.3129 60.0012 32.0000 1.9558 1.9575 398.8655 399.2855 0.0660 -1.0000 -1.0000 0229714 1596711765.20 151.2992 60.0012 32.0000 1.9576 1.9593 398.6532 399.0720 0.0659 -1.0000 -1.0000 0229784 1596711765.30 151.2992 60.0012 32.0000 1.9580 1.9597 398.6776 399.0971 0.0660 -1.0000 -1.0000 0229844 1596711765.40 151.2992 60.0012 32.0000 1.9565 1.9582 398.7791 399.1986 0.0660 -1.0000 -1.0000 0229914 1596711765.50 151.2992 60.0012 32.0000 1.9545 1.9561 398.9771 399.3953 0.0658 -1.0000 -1.0000 0229984 1596711765.60 151.2992 60.0012 32.0000 1.9540 1.9557 399.0485 399.4685 0.0660 -1.0000 -1.0000 0230044 1596711765.70 151.3433 60.0013 32.0000 1.9549 1.9566 398.6606 399.0799 0.0659 -1.0000 -1.0000 0230104 1596711765.80 151.3433 60.0013 32.0000 1.9557 1.9574 398.4959 398.9148 0.0659 -1.0000 -1.0000 0230184 1596711765.90 151.3433 60.0013 32.0000 1.9552 1.9569 398.7920 399.2111 0.0660 -1.0000 -1.0000 0230413 1596711766.00 151.3369 60.0013 32.0000 1.9543 1.9560 398.9675 399.3869 0.0659 -1.0000 -1.0000 0230473 1596711766.10 151.3010 60.0013 32.0000 1.9534 1.9551 398.9558 399.3757 0.0660 -1.0000 -1.0000 0230543 1596711766.20 151.3010 60.0013 32.0000 1.9553 1.9570 398.9159 399.3355 0.0660 -1.0000 -1.0000 0230613 1596711766.30 151.3010 60.0013 32.0000 1.9557 1.9574 398.7954 399.2159 0.0660 -1.0000 -1.0000 0230673 1596711766.40 151.3010 60.0013 32.0000 1.9579 1.9596 398.6337 399.0527 0.0660 -1.0000 -1.0000 0230913 1596711766.50 151.3010 60.0013 32.0000 1.9552 1.9569 398.7403 399.1606 0.0661 -1.0000 -1.0000 0230973 1596711766.60 151.3010 60.0013 32.0000 1.9549 1.9566 398.9651 399.3843 0.0660 -1.0000 -1.0000 0231043 1596711766.70 151.3010 60.0013 32.0000 1.9544 1.9561 398.9867 399.4064 0.0660 -1.0000 -1.0000 0231113 1596711766.80 151.5254 60.0013 32.0000 1.9545 1.9562 398.6757 399.0947 0.0659 -1.0000 -1.0000 0231173 1596711766.90 151.5254 60.0013 32.0000 1.9550 1.9567 398.4359 398.8551 0.0660 -1.0000 -1.0000 0231583 1596711767.00 151.5254 60.0013 32.0000 1.9564 1.9580 398.4892 398.9081 0.0660 -1.0000 -1.0000 0231643 1596711767.10 151.5254 60.0013 32.0000 1.9554 1.9571 398.8621 399.2818 0.0660 -1.0000 -1.0000 0231713 1596711767.20 151.5254 60.0013 32.0000 1.9533 1.9550 398.9161 399.3365 0.0661 -1.0000 -1.0000 0231783 1596711767.30 151.5254 60.0013 32.0000 1.9541 1.9558 398.9921 399.4125 0.0661 -1.0000 -1.0000 0231843 1596711767.40 151.5254 60.0013 32.0000 1.9543 1.9560 398.8580 399.2777 0.0660 -1.0000 -1.0000 0231913 1596711767.50 151.5254 60.0013 32.0000 1.9566 1.9583 398.6023 399.0215 0.0660 -1.0000 -1.0000 0232113 1596711767.60 151.5334 60.0013 32.0000 1.9557 1.9574 398.5041 398.9227 0.0659 -1.0000 -1.0000 0232183 1596711767.70 151.3539 60.0013 32.0000 1.9532 1.9549 398.7933 399.2129 0.0660 -1.0000 -1.0000 0232242 1596711767.80 151.3539 60.0013 32.0000 1.9529 1.9546 398.8998 399.3204 0.0663 -1.0000 -1.0000 0232313 1596711767.90 151.3539 60.0013 32.0000 1.9546 1.9562 398.5129 398.9327 0.0660 -1.0000 -1.0000 0232372 1596711768.00 151.3539 60.0013 32.0000 1.9569 1.9586 398.5241 398.9422 0.0659 -1.0000 -1.0000 0232572 1596711768.10 151.3428 60.0013 32.0000 1.9566 1.9583 398.4597 398.8777 0.0657 -1.0000 -1.0000 0232642 1596711768.20 151.3428 60.0013 32.0000 1.9556 1.9573 398.7782 399.1976 0.0660 -1.0000 -1.0000 0232702 1596711768.30 151.3428 60.0013 32.0000 1.9533 1.9550 398.9655 399.3852 0.0661 -1.0000 -1.0000 0232772 1596711768.40 151.3428 60.0013 32.0000 1.9554 1.9571 398.8391 399.2592 0.0661 -1.0000 -1.0000 0232842 1596711768.50 151.3654 60.0013 32.0000 1.9559 1.9576 398.8278 399.2482 0.0661 -1.0000 -1.0000 0232902 1596711768.60 151.3654 60.0013 32.0000 1.9556 1.9573 398.6356 399.0555 0.0660 -1.0000 -1.0000 0232962 1596711768.70 151.3654 60.0013 32.0000 1.9549 1.9565 398.6492 399.0687 0.0660 -1.0000 -1.0000 0233042 1596711768.80 151.3654 60.0013 32.0000 1.9557 1.9574 398.7385 399.1594 0.0662 -1.0000 -1.0000 0233102 1596711768.90 151.3654 60.0013 32.0000 1.9546 1.9563 398.9999 399.4194 0.0659 -1.0000 -1.0000 0233172 1596711769.00 151.6790 60.0013 32.0000 1.9554 1.9571 398.6327 399.0517 0.0660 -1.0000 -1.0000 0233402 1596711769.10 151.7502 60.0013 32.0000 1.9555 1.9572 398.4782 398.8975 0.0659 -1.0000 -1.0000 0233462 1596711769.20 151.7502 60.0013 32.0000 1.9549 1.9566 398.5282 398.9474 0.0661 -1.0000 -1.0000 0233542 1596711769.30 151.7502 60.0013 32.0000 1.9554 1.9571 398.6863 399.1065 0.0661 -1.0000 -1.0000 0233602 1596711769.40 151.7502 60.0013 32.0000 1.9553 1.9570 398.9657 399.3853 0.0660 -1.0000 -1.0000 0233662 1596711769.50 151.7502 60.0013 32.0000 1.9551 1.9568 398.9073 399.3275 0.0661 -1.0000 -1.0000 0233932 1596711769.60 151.4944 60.0019 32.0000 1.9562 1.9579 398.5958 399.0151 0.0660 -1.0000 -1.0000 0233992 1596711769.70 151.4944 60.0019 32.0000 1.9582 1.9599 398.5057 398.9244 0.0659 -1.0000 -1.0000 0234051 1596711769.80 151.4944 60.0019 32.0000 1.9559 1.9576 398.7078 399.1276 0.0661 -1.0000 -1.0000 0234131 1596711769.90 151.4944 60.0019 32.0000 1.9549 1.9566 398.8937 399.3145 0.0661 -1.0000 -1.0000 0234271 1596711770.00 151.4944 60.0019 32.0000 1.9557 1.9574 398.9364 399.3566 0.0661 -1.0000 -1.0000 0234401 1596711770.10 151.4944 60.0019 32.0000 1.9565 1.9582 398.5176 398.9370 0.0660 -1.0000 -1.0000 0234481 1596711770.20 151.3939 60.0019 32.0000 1.9556 1.9573 398.5991 399.0187 0.0660 -1.0000 -1.0000 0234541 1596711770.30 151.3712 60.0019 32.0000 1.9545 1.9562 398.7380 399.1568 0.0659 -1.0000 -1.0000 0234601 1596711770.40 151.3712 60.0019 32.0000 1.9554 1.9571 399.0727 399.4923 0.0661 -1.0000 -1.0000 0234681 1596711770.50 151.3712 60.0019 32.0000 1.9546 1.9563 398.8967 399.3174 0.0661 -1.0000 -1.0000 0234881 1596711770.60 151.3712 60.0019 32.0000 1.9558 1.9575 398.7812 399.2008 0.0660 -1.0000 -1.0000 0234941 1596711770.70 151.3874 60.0019 32.0000 1.9559 1.9576 398.5903 399.0099 0.0661 -1.0000 -1.0000 0235021 1596711770.80 151.7074 60.0019 32.0000 1.9550 1.9567 398.5483 398.9675 0.0659 -1.0000 -1.0000 0235081 1596711770.90 151.7074 60.0019 32.0000 1.9544 1.9561 398.7112 399.1303 0.0659 -1.0000 -1.0000 0235151 1596711771.00 151.7074 60.0019 32.0000 1.9527 1.9544 398.8061 399.2252 0.0660 -1.0000 -1.0000 0235231 1596711771.10 151.7074 60.0019 32.0000 1.9555 1.9572 399.0651 399.4840 0.0658 -1.0000 -1.0000 0235431 1596711771.20 151.7074 60.0019 32.0000 1.9552 1.9569 398.5135 398.9342 0.0663 -1.0000 -1.0000 0235501 1596711771.30 151.6549 60.0019 32.0000 1.9558 1.9575 398.3632 398.7834 0.0661 -1.0000 -1.0000 0235561 1596711771.40 151.4799 60.0019 32.0000 1.9548 1.9565 398.4685 398.8872 0.0659 -1.0000 -1.0000 0235631 1596711771.50 151.4799 60.0019 32.0000 1.9553 1.9570 398.7357 399.1549 0.0660 -1.0000 -1.0000 0235701 1596711771.60 151.4799 60.0019 32.0000 1.9543 1.9560 398.9089 399.3288 0.0660 -1.0000 -1.0000 0236140 1596711771.70 151.4799 60.0019 32.0000 1.9535 1.9552 398.7621 399.1818 0.0660 -1.0000 -1.0000 0236201 1596711771.80 151.4799 60.0019 32.0000 1.9546 1.9563 398.9438 399.3635 0.0660 -1.0000 -1.0000 0236270 1596711771.90 151.4602 60.0019 32.0000 1.9568 1.9585 398.5509 398.9703 0.0660 -1.0000 -1.0000 0236330 1596711772.00 151.4602 60.0019 32.0000 1.9572 1.9589 398.3853 398.8050 0.0660 -1.0000 -1.0000 0236400 1596711772.10 151.4602 60.0019 32.0000 1.9557 1.9574 398.5436 398.9625 0.0660 -1.0000 -1.0000 0236620 1596711772.20 151.4602 60.0019 32.0000 1.9553 1.9570 398.8348 399.2544 0.0660 -1.0000 -1.0000 0236680 1596711772.30 151.4602 60.0019 32.0000 1.9538 1.9554 398.8650 399.2848 0.0660 -1.0000 -1.0000 0236740 1596711772.40 151.4602 60.0019 32.0000 1.9559 1.9576 398.7312 399.1518 0.0663 -1.0000 -1.0000 0236810 1596711772.50 151.3839 60.0019 32.0000 1.9558 1.9574 398.3857 398.8049 0.0660 -1.0000 -1.0000 0236880 1596711772.60 151.3839 60.0019 32.0000 1.9561 1.9578 398.6965 399.1155 0.0659 -1.0000 -1.0000 0237120 1596711772.70 151.3839 60.0019 32.0000 1.9558 1.9575 398.8937 399.3132 0.0660 -1.0000 -1.0000 0237190 1596711772.80 151.3839 60.0019 32.0000 1.9534 1.9551 398.8464 399.2661 0.0661 -1.0000 -1.0000 0237250 1596711772.90 151.3839 60.0019 32.0000 1.9544 1.9561 398.8821 399.3022 0.0661 -1.0000 -1.0000 0237320 1596711773.00 151.5188 60.0019 32.0000 1.9548 1.9565 398.6058 399.0253 0.0660 -1.0000 -1.0000 0237390 1596711773.10 151.5911 60.0019 32.0000 1.9557 1.9574 398.4662 398.8859 0.0661 -1.0000 -1.0000 0237450 1596711773.20 151.5911 60.0019 32.0000 1.9544 1.9561 398.5852 399.0045 0.0660 -1.0000 -1.0000 0237520 1596711773.30 151.5911 60.0019 32.0000 1.9539 1.9556 398.8898 399.3106 0.0662 -1.0000 -1.0000 0237580 1596711773.40 151.5911 60.0019 32.0000 1.9548 1.9565 398.6730 399.0934 0.0661 -1.0000 -1.0000 0237650 1596711773.50 151.5911 60.0019 32.0000 1.9556 1.9573 398.6695 399.0889 0.0660 -1.0000 -1.0000 0237719 1596711773.60 151.3504 60.0019 32.0000 1.9538 1.9555 398.4097 398.8290 0.0660 -1.0000 -1.0000 0238339 1596711773.70 151.3504 60.0019 32.0000 1.9560 1.9577 398.5762 398.9947 0.0659 -1.0000 -1.0000 0238409 1596711773.80 151.3504 60.0019 32.0000 1.9554 1.9571 398.8224 399.2415 0.0660 -1.0000 -1.0000 0238479 1596711773.90 151.3504 60.0019 32.0000 1.9537 1.9554 398.8489 399.2687 0.0660 -1.0000 -1.0000 0238539 1596711774.00 151.3504 60.0019 32.0000 1.9543 1.9560 398.9599 399.3791 0.0659 -1.0000 -1.0000 0238599 1596711774.10 151.3504 60.0019 32.0000 1.9558 1.9575 398.5740 398.9925 0.0659 -1.0000 -1.0000 0238679 1596711774.20 151.5351 60.0019 32.0000 1.9553 1.9570 398.5873 399.0075 0.0661 -1.0000 -1.0000 0238749 1596711774.30 151.5990 60.0019 32.0000 1.9564 1.9581 398.5368 398.9557 0.0659 -1.0000 -1.0000 0238859 1596711774.40 151.5990 60.0019 32.0000 1.9549 1.9566 398.6196 399.0388 0.0660 -1.0000 -1.0000 0238929 1596711774.50 151.5990 60.0019 32.0000 1.9543 1.9560 399.0820 399.5019 0.0660 -1.0000 -1.0000 0238989 1596711774.60 151.5990 60.0019 32.0000 1.9562 1.9579 398.8586 399.2783 0.0660 -1.0000 -1.0000 0239049 1596711774.70 151.5990 60.0019 32.0000 1.9562 1.9579 398.6166 399.0360 0.0660 -1.0000 -1.0000 0239129 1596711774.80 151.3955 60.0011 32.0000 1.9543 1.9560 398.5358 398.9553 0.0661 -1.0000 -1.0000 0239189 1596711774.90 151.3955 60.0011 32.0000 1.9547 1.9564 398.9154 399.3345 0.0659 -1.0000 -1.0000 0239259 1596711775.00 151.3955 60.0011 32.0000 1.9539 1.9556 398.8380 399.2575 0.0659 -1.0000 -1.0000 0239319 1596711775.10 151.3955 60.0011 32.0000 1.9542 1.9559 398.8739 399.2928 0.0659 -1.0000 -1.0000 0239389 1596711775.20 151.3955 60.0011 32.0000 1.9557 1.9574 398.5407 398.9608 0.0661 -1.0000 -1.0000 0239459 1596711775.30 151.3955 60.0011 32.0000 1.9575 1.9592 398.6538 399.0740 0.0662 -1.0000 -1.0000 0239529 1596711775.40 151.3955 60.0011 32.0000 1.9548 1.9565 398.5023 398.9214 0.0660 -1.0000 -1.0000 0239589 1596711775.50 151.3955 60.0011 32.0000 1.9527 1.9544 398.5748 398.9949 0.0661 -1.0000 -1.0000 0239659 1596711775.60 151.3955 60.0011 32.0000 1.9547 1.9564 398.7421 399.1613 0.0660 -1.0000 -1.0000 0239928 1596711775.70 151.3955 60.0011 32.0000 1.9555 1.9572 398.7088 399.1294 0.0662 -1.0000 -1.0000 0240009 1596711775.80 151.3763 60.0011 32.0000 1.9551 1.9568 398.3445 398.7638 0.0660 -1.0000 -1.0000 0240079 1596711775.90 151.3025 60.0011 32.0000 1.9548 1.9565 398.4321 398.8515 0.0661 -1.0000 -1.0000 0240148 1596711776.00 151.3025 60.0011 32.0000 1.9546 1.9563 398.7848 399.2044 0.0660 -1.0000 -1.0000 0240208 1596711776.10 151.3025 60.0011 32.0000 1.9548 1.9565 398.9194 399.3400 0.0661 -1.0000 -1.0000 0240278 1596711776.20 151.3025 60.0011 32.0000 1.9538 1.9555 398.8842 399.3042 0.0660 -1.0000 -1.0000 0240878 1596711776.30 151.3025 60.0011 32.0000 1.9555 1.9572 398.6890 399.1072 0.0659 -1.0000 -1.0000 0240938 1596711776.40 151.3025 60.0011 32.0000 1.9560 1.9577 398.4621 398.8822 0.0660 -1.0000 -1.0000 0241008 1596711776.50 151.5576 60.0011 32.0000 1.9564 1.9581 398.6993 399.1195 0.0661 -1.0000 -1.0000 0241068 1596711776.60 151.5576 60.0011 32.0000 1.9562 1.9579 398.9639 399.3834 0.0660 -1.0000 -1.0000 0241138 1596711776.70 151.5576 60.0011 32.0000 1.9568 1.9585 398.6830 399.1028 0.0660 -1.0000 -1.0000 0241378 1596711776.80 151.5576 60.0011 32.0000 1.9552 1.9569 398.3649 398.7848 0.0661 -1.0000 -1.0000 0241438 1596711776.90 151.5576 60.0011 32.0000 1.9555 1.9572 398.4205 398.8400 0.0660 -1.0000 -1.0000 0241508 1596711777.00 151.5272 60.0011 32.0000 1.9541 1.9557 398.8973 399.3167 0.0660 -1.0000 -1.0000 0241578 1596711777.10 151.5157 60.0011 32.0000 1.9540 1.9557 398.8529 399.2734 0.0662 -1.0000 -1.0000 0241637 1596711777.20 151.5157 60.0011 32.0000 1.9546 1.9563 398.9044 399.3251 0.0660 -1.0000 -1.0000 0241707 1596711777.30 151.5157 60.0011 32.0000 1.9564 1.9581 398.7336 399.1529 0.0660 -1.0000 -1.0000 0241778 1596711777.40 151.5157 60.0011 32.0000 1.9570 1.9587 398.5705 398.9902 0.0661 -1.0000 -1.0000 0241837 1596711777.50 151.5157 60.0011 32.0000 1.9544 1.9561 398.5472 398.9662 0.0659 -1.0000 -1.0000 0241907 1596711777.60 151.3336 60.0011 32.0000 1.9553 1.9570 398.8580 399.2764 0.0659 -1.0000 -1.0000 0241968 1596711777.70 151.3336 60.0011 32.0000 1.9548 1.9565 398.8514 399.2717 0.0660 -1.0000 -1.0000 0242467 1596711777.80 151.3336 60.0011 32.0000 1.9559 1.9576 398.7627 399.1818 0.0660 -1.0000 -1.0000 0242547 1596711777.90 151.3336 60.0011 32.0000 1.9563 1.9579 398.5269 398.9460 0.0660 -1.0000 -1.0000 0242607 1596711778.00 151.3336 60.0011 32.0000 1.9552 1.9569 398.8323 399.2515 0.0659 -1.0000 -1.0000 0242667 1596711778.10 151.4013 60.0011 32.0000 1.9531 1.9548 398.8594 399.2794 0.0661 -1.0000 -1.0000 0242737 1596711778.20 151.5770 60.0011 32.0000 1.9546 1.9563 398.8750 399.2951 0.0660 -1.0000 -1.0000 0243007 1596711778.30 151.5770 60.0011 32.0000 1.9559 1.9576 398.7034 399.1233 0.0661 -1.0000 -1.0000 0243067 1596711778.40 151.5770 60.0011 32.0000 1.9571 1.9588 398.5543 398.9740 0.0660 -1.0000 -1.0000 0243137 1596711778.50 151.5770 60.0011 32.0000 1.9565 1.9582 398.5780 398.9981 0.0662 -1.0000 -1.0000 0243207 1596711778.60 151.5770 60.0011 32.0000 1.9550 1.9567 398.8390 399.2588 0.0659 -1.0000 -1.0000 0243267 1596711778.70 151.5770 60.0011 32.0000 1.9540 1.9557 398.9613 399.3812 0.0660 -1.0000 -1.0000 0243337 1596711778.80 151.7080 60.0011 32.0000 1.9549 1.9566 398.7986 399.2170 0.0659 -1.0000 -1.0000 0243397 1596711778.90 151.7080 60.0011 32.0000 1.9572 1.9589 398.6168 399.0368 0.0661 -1.0000 -1.0000 0243477 1596711779.00 151.7080 60.0011 32.0000 1.9577 1.9594 398.4567 398.8767 0.0661 -1.0000 -1.0000 0243537 1596711779.10 151.7080 60.0011 32.0000 1.9576 1.9593 398.6357 399.0553 0.0661 -1.0000 -1.0000 0243597 1596711779.20 151.7080 60.0011 32.0000 1.9551 1.9568 398.9598 399.3803 0.0661 -1.0000 -1.0000 0244216 1596711779.30 151.3492 60.0011 32.0000 1.9547 1.9563 398.8511 399.2691 0.0659 -1.0000 -1.0000 0244276 1596711779.40 151.3492 60.0011 32.0000 1.9544 1.9561 398.9143 399.3353 0.0661 -1.0000 -1.0000 0244336 1596711779.50 151.3492 60.0011 32.0000 1.9569 1.9586 398.7115 399.1322 0.0662 -1.0000 -1.0000 0244416 1596711779.60 151.3492 60.0011 32.0000 1.9570 1.9587 398.4357 398.8552 0.0661 -1.0000 -1.0000 0244476 1596711779.70 151.3492 60.0011 32.0000 1.9556 1.9573 398.5324 398.9516 0.0659 -1.0000 -1.0000 0244536 1596711779.80 151.3938 60.0011 32.0000 1.9547 1.9564 398.6551 399.0738 0.0659 -1.0000 -1.0000 0244606 1596711779.90 151.6505 60.0010 32.0000 1.9552 1.9568 398.8873 399.3065 0.0660 -1.0000 -1.0000 0244676 1596711780.00 151.6505 60.0010 32.0000 1.9566 1.9583 398.8351 399.2554 0.0661 -1.0000 -1.0000 0244736 1596711780.10 151.6505 60.0010 32.0000 1.9564 1.9581 398.7176 399.1382 0.0662 -1.0000 -1.0000 0244806 1596711780.20 151.6505 60.0010 32.0000 1.9563 1.9580 398.5650 398.9860 0.0662 -1.0000 -1.0000 0244876 1596711780.30 151.6505 60.0010 32.0000 1.9556 1.9573 398.8813 399.3014 0.0660 -1.0000 -1.0000 0244936 1596711780.40 151.6505 60.0010 32.0000 1.9550 1.9567 398.9403 399.3599 0.0660 -1.0000 -1.0000 0245006 1596711780.50 151.6505 60.0010 32.0000 1.9556 1.9573 398.7250 399.1442 0.0660 -1.0000 -1.0000 0245066 1596711780.60 151.5318 60.0010 32.0000 1.9556 1.9573 398.4996 398.9191 0.0660 -1.0000 -1.0000 0245136 1596711780.70 151.5318 60.0010 32.0000 1.9571 1.9588 398.6496 399.0678 0.0658 -1.0000 -1.0000 0245206 1596711780.80 151.5318 60.0010 32.0000 1.9549 1.9566 398.8762 399.2959 0.0661 -1.0000 -1.0000 0245606 1596711780.90 151.5318 60.0010 32.0000 1.9547 1.9564 398.9727 399.3936 0.0661 -1.0000 -1.0000 0245676 1596711781.00 151.5318 60.0010 32.0000 1.9535 1.9552 398.8037 399.2226 0.0660 -1.0000 -1.0000 0245735 1596711781.10 151.5318 60.0010 32.0000 1.9564 1.9581 398.4381 398.8584 0.0663 -1.0000 -1.0000 0245806 1596711781.20 151.5318 60.0010 32.0000 1.9571 1.9588 398.5805 399.0000 0.0660 -1.0000 -1.0000 0245875 1596711781.30 151.5318 60.0010 32.0000 1.9570 1.9587 398.7880 399.2080 0.0661 -1.0000 -1.0000 0246115 1596711781.40 151.5318 60.0010 32.0000 1.9539 1.9556 398.9119 399.3327 0.0662 -1.0000 -1.0000 0246175 1596711781.50 151.5318 60.0010 32.0000 1.9569 1.9586 398.7805 399.2004 0.0661 -1.0000 -1.0000 0246255 1596711781.60 151.5318 60.0010 32.0000 1.9565 1.9582 398.5548 398.9742 0.0660 -1.0000 -1.0000 0246315 1596711781.70 151.5847 60.0010 32.0000 1.9552 1.9569 398.4174 398.8368 0.0660 -1.0000 -1.0000 0246375 1596711781.80 151.5847 60.0010 32.0000 1.9534 1.9551 398.9813 399.4016 0.0661 -1.0000 -1.0000 0246635 1596711781.90 151.5847 60.0010 32.0000 1.9533 1.9550 398.9973 399.4182 0.0662 -1.0000 -1.0000 0246695 1596711782.00 151.5847 60.0010 32.0000 1.9548 1.9565 398.9927 399.4131 0.0661 -1.0000 -1.0000 0246765 1596711782.10 151.5847 60.0010 32.0000 1.9580 1.9597 398.7417 399.1611 0.0660 -1.0000 -1.0000 0246835 1596711782.20 151.5847 60.0010 32.0000 1.9537 1.9554 398.5426 398.9622 0.0660 -1.0000 -1.0000 0246895 1596711782.30 151.5857 60.0010 32.0000 1.9554 1.9570 398.6200 399.0394 0.0659 -1.0000 -1.0000 0246965 1596711782.40 151.5865 60.0010 32.0000 1.9555 1.9572 398.8419 399.2614 0.0661 -1.0000 -1.0000 0247035 1596711782.50 151.5865 60.0010 32.0000 1.9554 1.9571 398.9999 399.4201 0.0661 -1.0000 -1.0000 0247095 1596711782.60 151.5865 60.0010 32.0000 1.9556 1.9573 398.8314 399.2513 0.0660 -1.0000 -1.0000 0247155 1596711782.70 151.5865 60.0010 32.0000 1.9565 1.9582 398.5774 398.9973 0.0661 -1.0000 -1.0000 0247235 1596711782.80 151.5865 60.0010 32.0000 1.9569 1.9586 398.5062 398.9250 0.0660 -1.0000 -1.0000 0247784 1596711782.90 151.5046 60.0010 32.0000 1.9556 1.9573 398.8835 399.3041 0.0662 -1.0000 -1.0000 0247854 1596711783.00 151.5046 60.0010 32.0000 1.9540 1.9557 398.9022 399.3209 0.0659 -1.0000 -1.0000 0247924 1596711783.10 151.5046 60.0010 32.0000 1.9554 1.9571 398.9681 399.3886 0.0661 -1.0000 -1.0000 0247984 1596711783.20 151.5046 60.0010 32.0000 1.9562 1.9579 398.7689 399.1883 0.0659 -1.0000 -1.0000 0248064 1596711783.30 151.5046 60.0010 32.0000 1.9560 1.9577 398.8957 399.3147 0.0660 -1.0000 -1.0000 0248124 1596711783.40 151.5191 60.0010 32.0000 1.9552 1.9569 398.9457 399.3679 0.0663 -1.0000 -1.0000 0248194 1596711783.50 151.6449 60.0010 32.0000 1.9543 1.9560 398.7998 399.2196 0.0659 -1.0000 -1.0000 0248264 1596711783.60 151.6449 60.0010 32.0000 1.9564 1.9581 398.5454 398.9656 0.0662 -1.0000 -1.0000 0248324 1596711783.70 151.6449 60.0010 32.0000 1.9564 1.9581 398.4434 398.8634 0.0661 -1.0000 -1.0000 0248394 1596711783.80 151.6449 60.0010 32.0000 1.9557 1.9574 398.6555 399.0765 0.0663 -1.0000 -1.0000 0248484 1596711783.90 151.6449 60.0010 32.0000 1.9535 1.9551 398.8043 399.2246 0.0661 -1.0000 -1.0000 0248544 1596711784.00 151.6449 60.0010 32.0000 1.9534 1.9551 398.7849 399.2046 0.0660 -1.0000 -1.0000 0248604 1596711784.10 151.4605 60.0017 32.0000 1.9554 1.9571 398.7957 399.2157 0.0661 -1.0000 -1.0000 0248684 1596711784.20 151.4605 60.0017 32.0000 1.9564 1.9581 398.6084 399.0289 0.0661 -1.0000 -1.0000 0248744 1596711784.30 151.4605 60.0017 32.0000 1.9567 1.9584 398.8520 399.2719 0.0661 -1.0000 -1.0000 0249124 1596711784.40 151.4605 60.0017 32.0000 1.9559 1.9576 399.0158 399.4356 0.0660 -1.0000 -1.0000 0249194 1596711784.50 151.4605 60.0017 32.0000 1.9554 1.9571 398.9685 399.3893 0.0661 -1.0000 -1.0000 0249254 1596711784.60 151.4605 60.0017 32.0000 1.9559 1.9576 398.7149 399.1339 0.0659 -1.0000 -1.0000 0249323 1596711784.70 151.4605 60.0017 32.0000 1.9564 1.9581 398.3860 398.8052 0.0660 -1.0000 -1.0000 0249394 1596711784.80 151.4605 60.0017 32.0000 1.9553 1.9570 398.7126 399.1322 0.0661 -1.0000 -1.0000 0249453 1596711784.90 151.4605 60.0017 32.0000 1.9551 1.9568 398.9282 399.3492 0.0662 -1.0000 -1.0000 0249523 1596711785.00 151.4605 60.0017 32.0000 1.9551 1.9568 398.7646 399.1848 0.0661 -1.0000 -1.0000 0249593 1596711785.10 151.4605 60.0017 32.0000 1.9546 1.9563 398.8271 399.2462 0.0659 -1.0000 -1.0000 0249653 1596711785.20 151.5491 60.0017 32.0000 1.9553 1.9570 398.4814 398.9001 0.0660 -1.0000 -1.0000 0249723 1596711785.30 151.5491 60.0017 32.0000 1.9575 1.9592 398.3534 398.7728 0.0660 -1.0000 -1.0000 0249783 1596711785.40 151.5491 60.0017 32.0000 1.9562 1.9579 398.8142 399.2337 0.0661 -1.0000 -1.0000 0249913 1596711785.50 151.5491 60.0017 32.0000 1.9547 1.9564 398.9013 399.3218 0.0661 -1.0000 -1.0000 0249983 1596711785.60 151.5491 60.0017 32.0000 1.9550 1.9567 398.7891 399.2097 0.0661 -1.0000 -1.0000 0250043 1596711785.70 151.5491 60.0017 32.0000 1.9557 1.9574 398.6487 399.0689 0.0662 -1.0000 -1.0000 0250113 1596711785.80 151.5491 60.0017 32.0000 1.9571 1.9588 398.6470 399.0674 0.0661 -1.0000 -1.0000 0250183 1596711785.90 151.4271 60.0017 32.0000 1.9545 1.9562 398.6440 399.0638 0.0661 -1.0000 -1.0000 0250423 1596711786.00 151.4271 60.0017 32.0000 1.9543 1.9560 398.7476 399.1690 0.0663 -1.0000 -1.0000 0250493 1596711786.10 151.4271 60.0017 32.0000 1.9558 1.9575 398.7661 399.1865 0.0661 -1.0000 -1.0000 0250563 1596711786.20 151.4271 60.0017 32.0000 1.9546 1.9563 398.8149 399.2352 0.0662 -1.0000 -1.0000 0250623 1596711786.30 151.4271 60.0017 32.0000 1.9559 1.9576 398.5969 399.0168 0.0660 -1.0000 -1.0000 0250683 1596711786.40 151.4271 60.0017 32.0000 1.9548 1.9565 398.4817 398.9010 0.0660 -1.0000 -1.0000 0250913 1596711786.50 151.3306 60.0017 32.0000 1.9541 1.9558 398.7027 399.1223 0.0660 -1.0000 -1.0000 0250973 1596711786.60 151.3198 60.0017 32.0000 1.9531 1.9548 398.9262 399.3466 0.0661 -1.0000 -1.0000 0251043 1596711786.70 151.3198 60.0017 32.0000 1.9538 1.9555 398.8446 399.2652 0.0662 -1.0000 -1.0000 0251113 1596711786.80 151.3198 60.0017 32.0000 1.9560 1.9577 398.6483 399.0680 0.0660 -1.0000 -1.0000 0251173 1596711786.90 151.3198 60.0017 32.0000 1.9574 1.9591 398.4775 398.8970 0.0661 -1.0000 -1.0000 0251422 1596711787.00 151.3198 60.0017 32.0000 1.9545 1.9562 398.6535 399.0733 0.0660 -1.0000 -1.0000 0251482 1596711787.10 151.3702 60.0017 32.0000 1.9536 1.9553 398.8400 399.2603 0.0661 -1.0000 -1.0000 0251552 1596711787.20 151.7113 60.0017 32.0000 1.9551 1.9568 398.8689 399.2881 0.0660 -1.0000 -1.0000 0251622 1596711787.30 151.7113 60.0017 32.0000 1.9568 1.9585 398.7723 399.1923 0.0661 -1.0000 -1.0000 0251682 1596711787.40 151.7113 60.0017 32.0000 1.9559 1.9576 398.5264 398.9464 0.0661 -1.0000 -1.0000 0251922 1596711787.50 151.7113 60.0017 32.0000 1.9553 1.9570 398.6239 399.0437 0.0661 -1.0000 -1.0000 0252002 1596711787.60 151.7113 60.0017 32.0000 1.9561 1.9578 398.7615 399.1811 0.0659 -1.0000 -1.0000 0252062 1596711787.70 151.5895 60.0017 32.0000 1.9557 1.9574 398.6944 399.1136 0.0660 -1.0000 -1.0000 0252132 1596711787.80 151.5895 60.0017 32.0000 1.9559 1.9576 398.5042 398.9255 0.0663 -1.0000 -1.0000 0252202 1596711787.90 151.5895 60.0017 32.0000 1.9576 1.9593 398.5355 398.9558 0.0662 -1.0000 -1.0000 0252702 1596711788.00 151.5895 60.0017 32.0000 1.9563 1.9580 398.9357 399.3571 0.0663 -1.0000 -1.0000 0252762 1596711788.10 151.5895 60.0017 32.0000 1.9557 1.9574 399.1018 399.5234 0.0663 -1.0000 -1.0000 0252842 1596711788.20 151.5422 60.0017 32.0000 1.9554 1.9571 398.8837 399.3039 0.0660 -1.0000 -1.0000 0252902 1596711788.30 151.4442 60.0017 32.0000 1.9561 1.9578 398.6839 399.1039 0.0661 -1.0000 -1.0000 0252962 1596711788.40 151.4442 60.0017 32.0000 1.9546 1.9563 398.5512 398.9711 0.0661 -1.0000 -1.0000 0253102 1596711788.50 151.4442 60.0017 32.0000 1.9543 1.9560 398.6757 399.0951 0.0660 -1.0000 -1.0000 0253171 1596711788.60 151.4442 60.0017 32.0000 1.9533 1.9550 398.7934 399.2124 0.0660 -1.0000 -1.0000 0253231 1596711788.70 151.4442 60.0017 32.0000 1.9534 1.9551 398.7080 399.1279 0.0661 -1.0000 -1.0000 0253302 1596711788.80 151.3950 60.0017 32.0000 1.9558 1.9575 398.5428 398.9616 0.0659 -1.0000 -1.0000 0253362 1596711788.90 151.3950 60.0017 32.0000 1.9559 1.9576 398.7987 399.2200 0.0661 -1.0000 -1.0000 0253441 1596711789.00 151.3950 60.0017 32.0000 1.9544 1.9561 398.9180 399.3365 0.0658 -1.0000 -1.0000 0253501 1596711789.10 151.3950 60.0017 32.0000 1.9555 1.9572 398.9295 399.3491 0.0660 -1.0000 -1.0000 0253561 1596711789.20 151.3950 60.0017 32.0000 1.9540 1.9556 398.7337 399.1532 0.0659 -1.0000 -1.0000 0253641 1596711789.30 151.3950 60.0017 32.0000 1.9570 1.9586 398.6920 399.1117 0.0661 -1.0000 -1.0000 0253701 1596711789.40 151.3584 60.0017 32.0000 1.9588 1.9605 398.5975 399.0169 0.0660 -1.0000 -1.0000 0254191 1596711789.50 151.2583 60.0017 32.0000 1.9551 1.9568 398.6158 399.0351 0.0660 -1.0000 -1.0000 0254261 1596711789.60 151.2583 60.0017 32.0000 1.9549 1.9566 398.6597 399.0802 0.0662 -1.0000 -1.0000 0254321 1596711789.70 151.2583 60.0017 32.0000 1.9548 1.9565 398.8410 399.2614 0.0660 -1.0000 -1.0000 0254391 1596711789.80 151.2583 60.0017 32.0000 1.9530 1.9547 398.7083 399.1271 0.0659 -1.0000 -1.0000 0254471 1596711789.90 151.2583 60.0017 32.0000 1.9554 1.9570 398.6050 399.0251 0.0661 -1.0000 -1.0000 0254531 1596711790.00 151.5582 60.0030 32.0000 1.9552 1.9569 398.4316 398.8508 0.0660 -1.0000 -1.0000 0254651 1596711790.10 151.5582 60.0030 32.0000 1.9568 1.9585 398.7878 399.2069 0.0659 -1.0000 -1.0000 0254731 1596711790.20 151.5582 60.0030 32.0000 1.9547 1.9563 399.0455 399.4642 0.0659 -1.0000 -1.0000 0254791 1596711790.30 151.5582 60.0030 32.0000 1.9544 1.9561 398.9770 399.3961 0.0659 -1.0000 -1.0000 0254861 1596711790.40 151.5582 60.0030 32.0000 1.9556 1.9573 398.8189 399.2376 0.0659 -1.0000 -1.0000 0254931 1596711790.50 151.5582 60.0030 32.0000 1.9586 1.9603 398.6582 399.0776 0.0660 -1.0000 -1.0000 0255220 1596711790.60 151.5582 60.0030 32.0000 1.9557 1.9574 398.5324 398.9514 0.0660 -1.0000 -1.0000 0255281 1596711790.70 151.4149 60.0030 32.0000 1.9535 1.9551 398.7907 399.2108 0.0661 -1.0000 -1.0000 0255350 1596711790.80 151.4149 60.0030 32.0000 1.9549 1.9566 399.0093 399.4290 0.0659 -1.0000 -1.0000 0255420 1596711790.90 151.4149 60.0030 32.0000 1.9538 1.9555 398.7146 399.1337 0.0660 -1.0000 -1.0000 0255490 1596711791.00 151.4149 60.0030 32.0000 1.9564 1.9581 398.4426 398.8610 0.0658 -1.0000 -1.0000 0255550 1596711791.10 151.4149 60.0030 32.0000 1.9551 1.9568 398.6701 399.0882 0.0659 -1.0000 -1.0000 0255610 1596711791.20 151.3771 60.0030 32.0000 1.9545 1.9562 398.9503 399.3701 0.0660 -1.0000 -1.0000 0255690 1596711791.30 151.3373 60.0030 32.0000 1.9531 1.9548 398.8928 399.3125 0.0660 -1.0000 -1.0000 0255750 1596711791.40 151.3373 60.0030 32.0000 1.9549 1.9566 398.7714 399.1912 0.0661 -1.0000 -1.0000 0255810 1596711791.50 151.3373 60.0030 32.0000 1.9548 1.9565 398.5289 398.9500 0.0662 -1.0000 -1.0000 0255880 1596711791.60 151.3373 60.0030 32.0000 1.9553 1.9570 398.5347 398.9537 0.0660 -1.0000 -1.0000 0255950 1596711791.70 151.3373 60.0030 32.0000 1.9553 1.9570 398.6802 399.0993 0.0659 -1.0000 -1.0000 0256010 1596711791.80 151.5964 60.0030 32.0000 1.9543 1.9560 399.0304 399.4501 0.0660 -1.0000 -1.0000 0256090 1596711791.90 151.5964 60.0030 32.0000 1.9548 1.9565 398.9701 399.3893 0.0658 -1.0000 -1.0000 0256150 1596711792.00 151.5964 60.0030 32.0000 1.9565 1.9582 398.6017 399.0209 0.0660 -1.0000 -1.0000 0256420 1596711792.10 151.5964 60.0030 32.0000 1.9566 1.9583 398.5165 398.9361 0.0661 -1.0000 -1.0000 0256490 1596711792.20 151.5964 60.0030 32.0000 1.9549 1.9566 398.6441 399.0640 0.0660 -1.0000 -1.0000 0256560 1596711792.30 151.5964 60.0030 32.0000 1.9543 1.9560 398.8688 399.2891 0.0661 -1.0000 -1.0000 0256620 1596711792.40 151.5686 60.0030 32.0000 1.9538 1.9555 398.8955 399.3150 0.0660 -1.0000 -1.0000 0256690 1596711792.50 151.5686 60.0030 32.0000 1.9536 1.9553 398.8672 399.2869 0.0660 -1.0000 -1.0000 0257099 1596711792.60 151.5686 60.0030 32.0000 1.9569 1.9586 398.7457 399.1670 0.0662 -1.0000 -1.0000 0257159 1596711792.70 151.5686 60.0030 32.0000 1.9563 1.9580 398.5504 398.9698 0.0660 -1.0000 -1.0000 0257229 1596711792.80 151.5686 60.0030 32.0000 1.9553 1.9570 398.5492 398.9684 0.0660 -1.0000 -1.0000 0257290 1596711792.90 151.5686 60.0030 32.0000 1.9545 1.9562 398.7277 399.1476 0.0660 -1.0000 -1.0000 0257419 1596711793.00 151.5686 60.0030 32.0000 1.9544 1.9561 398.9032 399.3229 0.0660 -1.0000 -1.0000 0257589 1596711793.10 151.5686 60.0030 32.0000 1.9551 1.9568 398.6211 399.0395 0.0659 -1.0000 -1.0000 0257649 1596711793.20 151.5686 60.0030 32.0000 1.9560 1.9577 398.5057 398.9258 0.0661 -1.0000 -1.0000 0257729 1596711793.30 151.5686 60.0030 32.0000 1.9556 1.9573 398.5575 398.9772 0.0660 -1.0000 -1.0000 0257789 1596711793.40 151.2844 60.0030 32.0000 1.9552 1.9569 398.7898 399.2093 0.0660 -1.0000 -1.0000 0257849 1596711793.50 151.2844 60.0030 32.0000 1.9549 1.9566 398.8292 399.2488 0.0660 -1.0000 -1.0000 0258109 1596711793.60 151.2844 60.0030 32.0000 1.9555 1.9572 398.9141 399.3346 0.0661 -1.0000 -1.0000 0258169 1596711793.70 151.3153 60.0030 32.0000 1.9556 1.9572 399.0423 399.4627 0.0662 -1.0000 -1.0000 0258229 1596711793.80 151.5626 60.0030 32.0000 1.9574 1.9591 398.7350 399.1541 0.0659 -1.0000 -1.0000 0258309 1596711793.90 151.5664 60.0030 32.0000 1.9570 1.9587 398.5044 398.9248 0.0661 -1.0000 -1.0000 0258369 1596711794.00 151.5737 60.0030 32.0000 1.9569 1.9586 398.4829 398.9030 0.0662 -1.0000 -1.0000 0258429 1596711794.10 151.5737 60.0030 32.0000 1.9543 1.9560 398.7166 399.1359 0.0660 -1.0000 -1.0000 0258619 1596711794.20 151.5737 60.0030 32.0000 1.9547 1.9564 398.8133 399.2333 0.0660 -1.0000 -1.0000 0258689 1596711794.30 151.5737 60.0030 32.0000 1.9551 1.9568 398.4107 398.8297 0.0659 -1.0000 -1.0000 0258749 1596711794.40 151.5737 60.0030 32.0000 1.9553 1.9570 398.6574 399.0772 0.0661 -1.0000 -1.0000 0258819 1596711794.50 151.5306 60.0030 32.0000 1.9541 1.9558 398.8580 399.2774 0.0660 -1.0000 -1.0000 0258878 1596711794.60 151.5306 60.0030 32.0000 1.9541 1.9558 398.8597 399.2790 0.0659 -1.0000 -1.0000 0259108 1596711794.70 151.5306 60.0030 32.0000 1.9559 1.9576 398.7667 399.1870 0.0662 -1.0000 -1.0000 0259178 1596711794.80 151.5306 60.0030 32.0000 1.9565 1.9582 398.6480 399.0686 0.0661 -1.0000 -1.0000 0259248 1596711794.90 151.5306 60.0030 32.0000 1.9560 1.9577 398.7621 399.1825 0.0662 -1.0000 -1.0000 0259318 1596711795.00 151.5306 60.0030 32.0000 1.9538 1.9555 398.7690 399.1887 0.0660 -1.0000 -1.0000 0259378 1596711795.10 151.5306 60.0030 32.0000 1.9529 1.9546 398.9274 399.3460 0.0658 -1.0000 -1.0000 0259708 1596711795.20 151.5306 60.0030 32.0000 1.9539 1.9555 398.8807 399.3001 0.0660 -1.0000 -1.0000 0259778 1596711795.30 151.5306 60.0030 32.0000 1.9553 1.9570 398.4928 398.9119 0.0661 -1.0000 -1.0000 0259848 1596711795.40 151.5306 60.0030 32.0000 1.9561 1.9578 398.7179 399.1386 0.0662 -1.0000 -1.0000 0259908 1596711795.50 151.3171 60.0024 32.0000 1.9575 1.9592 398.7177 399.1382 0.0661 -1.0000 -1.0000 0259978 1596711795.60 151.4316 60.0024 32.0000 1.9548 1.9565 398.9366 399.3570 0.0661 -1.0000 -1.0000 0300618 1596711795.70 151.4316 60.0024 32.0000 1.9539 1.9556 398.9502 399.3704 0.0661 -1.0000 -1.0000 0300688 1596711795.80 151.4661 60.0024 32.0000 1.9540 1.9557 398.8417 399.2620 0.0661 -1.0000 -1.0000 0300757 1596711795.90 151.5399 60.0024 32.0000 1.9545 1.9562 398.6312 399.0502 0.0660 -1.0000 -1.0000 0300817 1596711796.00 151.5399 60.0024 32.0000 1.9553 1.9570 398.5405 398.9606 0.0662 -1.0000 -1.0000 0300878 1596711796.10 151.5399 60.0024 32.0000 1.9538 1.9555 398.8441 399.2630 0.0659 -1.0000 -1.0000 0300957 1596711796.20 151.5399 60.0024 32.0000 1.9542 1.9559 398.9237 399.3436 0.0661 -1.0000 -1.0000 0301017 1596711796.30 151.5671 60.0024 32.0000 1.9543 1.9560 398.9690 399.3900 0.0662 -1.0000 -1.0000 0301077 1596711796.40 151.5671 60.0024 32.0000 1.9550 1.9567 398.4765 398.8969 0.0662 -1.0000 -1.0000 0301157 1596711796.50 151.5671 60.0024 32.0000 1.9561 1.9578 398.4490 398.8688 0.0660 -1.0000 -1.0000 0301217 1596711796.60 151.5671 60.0024 32.0000 1.9548 1.9565 398.6443 399.0639 0.0661 -1.0000 -1.0000 0301277 1596711796.70 151.4178 60.0024 32.0000 1.9543 1.9560 399.0521 399.4727 0.0661 -1.0000 -1.0000 0301357 1596711796.80 151.2737 60.0024 32.0000 1.9539 1.9556 398.9627 399.3834 0.0662 -1.0000 -1.0000 0301417 1596711796.90 151.2737 60.0024 32.0000 1.9555 1.9572 398.6869 399.1068 0.0661 -1.0000 -1.0000 0301487 1596711797.00 151.2737 60.0024 32.0000 1.9571 1.9588 398.5257 398.9454 0.0661 -1.0000 -1.0000 0301547 1596711797.10 151.2737 60.0024 32.0000 1.9545 1.9562 398.5343 398.9527 0.0658 -1.0000 -1.0000 0301617 1596711797.20 151.6202 60.0024 32.0000 1.9549 1.9566 398.7815 399.2016 0.0660 -1.0000 -1.0000 0301697 1596711797.30 151.6202 60.0024 32.0000 1.9546 1.9562 398.8441 399.2634 0.0660 -1.0000 -1.0000 0301757 1596711797.40 151.6202 60.0024 32.0000 1.9541 1.9558 398.8747 399.2955 0.0662 -1.0000 -1.0000 0301817 1596711797.50 151.6202 60.0024 32.0000 1.9561 1.9578 398.7754 399.1952 0.0660 -1.0000 -1.0000 0301887 1596711797.60 151.6202 60.0024 32.0000 1.9565 1.9582 398.5767 398.9948 0.0657 -1.0000 -1.0000 0301957 1596711797.70 151.6202 60.0024 32.0000 1.9559 1.9576 398.7715 399.1927 0.0662 -1.0000 -1.0000 0302017 1596711797.80 151.6202 60.0024 32.0000 1.9544 1.9561 398.8257 399.2449 0.0659 -1.0000 -1.0000 0302087 1596711797.90 151.6202 60.0024 32.0000 1.9537 1.9554 398.8705 399.2903 0.0660 -1.0000 -1.0000 0302147 1596711798.00 151.6202 60.0024 32.0000 1.9560 1.9577 398.8449 399.2644 0.0661 -1.0000 -1.0000 0302217 1596711798.10 151.7376 60.0024 32.0000 1.9577 1.9594 398.6974 399.1180 0.0662 -1.0000 -1.0000 0302447 1596711798.20 151.7376 60.0024 32.0000 1.9549 1.9566 398.8156 399.2349 0.0659 -1.0000 -1.0000 0302507 1596711798.30 151.7376 60.0024 32.0000 1.9543 1.9560 398.9327 399.3513 0.0658 -1.0000 -1.0000 0302577 1596711798.40 151.4860 60.0024 32.0000 1.9546 1.9563 399.0587 399.4785 0.0661 -1.0000 -1.0000 0302647 1596711798.50 151.4860 60.0024 32.0000 1.9554 1.9571 398.8773 399.2974 0.0661 -1.0000 -1.0000 0302707 1596711798.60 151.4860 60.0024 32.0000 1.9564 1.9581 398.5001 398.9192 0.0659 -1.0000 -1.0000 0302767 1596711798.70 151.4860 60.0024 32.0000 1.9553 1.9570 398.7282 399.1477 0.0661 -1.0000 -1.0000 0303486 1596711798.80 151.4860 60.0024 32.0000 1.9549 1.9566 398.9126 399.3335 0.0662 -1.0000 -1.0000 0303546 1596711798.90 151.5844 60.0024 32.0000 1.9556 1.9573 398.8327 399.2533 0.0661 -1.0000 -1.0000 0303616 1596711799.00 151.5939 60.0024 32.0000 1.9558 1.9575 398.5873 399.0071 0.0661 -1.0000 -1.0000 0303686 1596711799.10 151.5939 60.0024 32.0000 1.9554 1.9571 398.6035 399.0233 0.0660 -1.0000 -1.0000 0303746 1596711799.20 151.5939 60.0024 32.0000 1.9549 1.9566 398.7638 399.1836 0.0661 -1.0000 -1.0000 0303816 1596711799.30 151.5939 60.0024 32.0000 1.9558 1.9575 398.9812 399.4015 0.0661 -1.0000 -1.0000 0303936 1596711799.40 151.5922 60.0024 32.0000 1.9556 1.9573 399.0340 399.4542 0.0661 -1.0000 -1.0000 0304006 1596711799.50 151.5889 60.0024 32.0000 1.9562 1.9579 398.6978 399.1184 0.0662 -1.0000 -1.0000 0304086 1596711799.60 151.5889 60.0024 32.0000 1.9555 1.9572 398.6132 399.0341 0.0662 -1.0000 -1.0000 0304146 1596711799.70 151.5889 60.0024 32.0000 1.9554 1.9571 398.9366 399.3560 0.0660 -1.0000 -1.0000 0304206 1596711799.80 151.5889 60.0024 32.0000 1.9530 1.9547 399.0650 399.4850 0.0660 -1.0000 -1.0000 0304286 1596711799.90 151.5889 60.0024 32.0000 1.9542 1.9559 398.8757 399.2960 0.0661 -1.0000 -1.0000 0304346 1596711800.00 151.4529 60.0025 32.0000 1.9564 1.9581 398.7127 399.1323 0.0661 -1.0000 -1.0000 0304406 1596711800.10 151.4529 60.0025 32.0000 1.9570 1.9587 398.4788 398.8982 0.0660 -1.0000 -1.0000 0304486 1596711800.20 151.4529 60.0025 32.0000 1.9556 1.9573 398.4763 398.8959 0.0661 -1.0000 -1.0000 0304666 1596711800.30 151.4529 60.0025 32.0000 1.9552 1.9569 398.8305 399.2513 0.0662 -1.0000 -1.0000 0304726 1596711800.40 151.4529 60.0025 32.0000 1.9547 1.9564 399.0485 399.4682 0.0660 -1.0000 -1.0000 0304796 1596711800.50 151.4529 60.0025 32.0000 1.9565 1.9582 398.9274 399.3485 0.0662 -1.0000 -1.0000 0304856 1596711800.60 151.4529 60.0025 32.0000 1.9570 1.9587 398.7340 399.1541 0.0660 -1.0000 -1.0000 0304926 1596711800.70 151.4529 60.0025 32.0000 1.9567 1.9584 398.4695 398.8898 0.0662 -1.0000 -1.0000 0305685 1596711800.80 151.4529 60.0025 32.0000 1.9566 1.9583 399.0282 399.4487 0.0661 -1.0000 -1.0000 0305755 1596711800.90 151.4529 60.0025 32.0000 1.9551 1.9568 398.8336 399.2534 0.0660 -1.0000 -1.0000 0305835 1596711801.00 151.4529 60.0025 32.0000 1.9555 1.9572 398.7000 399.1203 0.0661 -1.0000 -1.0000 0305905 1596711801.10 151.6183 60.0025 32.0000 1.9548 1.9565 398.5129 398.9325 0.0661 -1.0000 -1.0000 0305965 1596711801.20 151.6183 60.0025 32.0000 1.9559 1.9576 398.8132 399.2334 0.0660 -1.0000 -1.0000 0306035 1596711801.30 151.6183 60.0025 32.0000 1.9543 1.9560 399.0137 399.4350 0.0662 -1.0000 -1.0000 0306095 1596711801.40 151.6183 60.0025 32.0000 1.9546 1.9563 398.9752 399.3949 0.0660 -1.0000 -1.0000 0306165 1596711801.50 151.6183 60.0025 32.0000 1.9559 1.9576 398.6928 399.1123 0.0661 -1.0000 -1.0000 0306235 1596711801.60 151.5413 60.0025 32.0000 1.9567 1.9584 398.4802 398.8988 0.0659 -1.0000 -1.0000 0306295 1596711801.70 151.4569 60.0025 32.0000 1.9553 1.9569 398.4786 398.8965 0.0658 -1.0000 -1.0000 0306365 1596711801.80 151.4569 60.0025 32.0000 1.9537 1.9554 398.6781 399.0973 0.0660 -1.0000 -1.0000 0306435 1596711801.90 151.4569 60.0025 32.0000 1.9559 1.9576 398.7085 399.1270 0.0659 -1.0000 -1.0000 0306495 1596711802.00 151.4569 60.0025 32.0000 1.9559 1.9576 398.6375 399.0576 0.0661 -1.0000 -1.0000 0306555 1596711802.10 151.4569 60.0025 32.0000 1.9554 1.9571 398.6066 399.0255 0.0659 -1.0000 -1.0000 0306635 1596711802.20 151.4161 60.0025 32.0000 1.9559 1.9576 398.7748 399.1962 0.0662 -1.0000 -1.0000 0306695 1596711802.30 151.4161 60.0025 32.0000 1.9551 1.9567 398.9490 399.3694 0.0661 -1.0000 -1.0000 0306755 1596711802.40 151.4161 60.0025 32.0000 1.9542 1.9559 399.0213 399.4400 0.0659 -1.0000 -1.0000 0306825 1596711802.50 151.4161 60.0025 32.0000 1.9530 1.9547 398.9264 399.3462 0.0660 -1.0000 -1.0000 0306895 1596711802.60 151.4161 60.0025 32.0000 1.9573 1.9590 398.6157 399.0350 0.0660 -1.0000 -1.0000 0306955 1596711802.70 151.4161 60.0025 32.0000 1.9577 1.9594 398.8787 399.2985 0.0660 -1.0000 -1.0000 0307025 1596711802.80 151.5237 60.0025 32.0000 1.9549 1.9566 399.0659 399.4860 0.0660 -1.0000 -1.0000 0307654 1596711802.90 151.5954 60.0025 32.0000 1.9555 1.9572 398.9302 399.3500 0.0660 -1.0000 -1.0000 0307724 1596711803.00 151.5954 60.0025 32.0000 1.9552 1.9568 398.6969 399.1160 0.0660 -1.0000 -1.0000 0307784 1596711803.10 151.5954 60.0025 32.0000 1.9571 1.9588 398.5570 398.9776 0.0662 -1.0000 -1.0000 0307854 1596711803.20 151.5954 60.0025 32.0000 1.9550 1.9567 398.4209 398.8398 0.0660 -1.0000 -1.0000 0307924 1596711803.30 151.5954 60.0025 32.0000 1.9537 1.9554 398.6394 399.0590 0.0660 -1.0000 -1.0000 0307984 1596711803.40 151.5827 60.0025 32.0000 1.9563 1.9579 398.8522 399.2712 0.0659 -1.0000 -1.0000 0308044 1596711803.50 151.5827 60.0025 32.0000 1.9558 1.9575 398.8208 399.2408 0.0661 -1.0000 -1.0000 0308124 1596711803.60 151.5827 60.0025 32.0000 1.9568 1.9585 398.7911 399.2116 0.0661 -1.0000 -1.0000 0308194 1596711803.70 151.5827 60.0025 32.0000 1.9575 1.9592 398.6167 399.0370 0.0662 -1.0000 -1.0000 0308254 1596711803.80 151.5827 60.0025 32.0000 1.9562 1.9579 398.7201 399.1396 0.0660 -1.0000 -1.0000 0308324 1596711803.90 151.5807 60.0025 32.0000 1.9552 1.9569 398.7818 399.2023 0.0662 -1.0000 -1.0000 0308404 1596711804.00 151.5337 60.0025 32.0000 1.9539 1.9556 398.8132 399.2330 0.0661 -1.0000 -1.0000 0308464 1596711804.10 151.5337 60.0025 32.0000 1.9555 1.9572 398.7093 399.1296 0.0661 -1.0000 -1.0000 0308554 1596711804.20 151.5337 60.0025 32.0000 1.9563 1.9580 398.4562 398.8756 0.0660 -1.0000 -1.0000 0308624 1596711804.30 151.5337 60.0025 32.0000 1.9567 1.9584 398.5721 398.9922 0.0661 -1.0000 -1.0000 0308684 1596711804.40 151.5360 60.0025 32.0000 1.9567 1.9583 398.6529 399.0721 0.0661 -1.0000 -1.0000 0308754 1596711804.50 151.5731 60.0028 32.0000 1.9557 1.9574 398.9186 399.3384 0.0659 -1.0000 -1.0000 0308824 1596711804.60 151.5731 60.0028 32.0000 1.9546 1.9563 398.8840 399.3041 0.0660 -1.0000 -1.0000 0308884 1596711804.70 151.5731 60.0028 32.0000 1.9550 1.9567 398.9353 399.3556 0.0662 -1.0000 -1.0000 0308954 1596711804.80 151.5731 60.0028 32.0000 1.9562 1.9579 398.6049 399.0257 0.0662 -1.0000 -1.0000 0309703 1596711804.90 151.5731 60.0028 32.0000 1.9564 1.9581 398.5614 398.9816 0.0661 -1.0000 -1.0000 0309773 1596711805.00 151.5731 60.0028 32.0000 1.9564 1.9581 398.5648 398.9844 0.0660 -1.0000 -1.0000 0309833 1596711805.10 151.5664 60.0028 32.0000 1.9548 1.9565 398.7667 399.1860 0.0660 -1.0000 -1.0000 0309903 1596711805.20 151.4292 60.0028 32.0000 1.9550 1.9567 398.9625 399.3827 0.0661 -1.0000 -1.0000 0309973 1596711805.30 151.4292 60.0028 32.0000 1.9564 1.9581 398.8379 399.2578 0.0660 -1.0000 -1.0000 0310033 1596711805.40 151.4292 60.0028 32.0000 1.9561 1.9578 398.6722 399.0935 0.0662 -1.0000 -1.0000 0310093 1596711805.50 151.4292 60.0028 32.0000 1.9564 1.9581 398.5407 398.9602 0.0660 -1.0000 -1.0000 0310173 1596711805.60 151.4292 60.0028 32.0000 1.9551 1.9568 398.6703 399.0894 0.0660 -1.0000 -1.0000 0310233 1596711805.70 151.4292 60.0028 32.0000 1.9544 1.9561 398.9439 399.3638 0.0661 -1.0000 -1.0000 0310293 1596711805.80 151.3134 60.0028 32.0000 1.9551 1.9568 398.9923 399.4134 0.0662 -1.0000 -1.0000 0310443 1596711805.90 151.3134 60.0028 32.0000 1.9555 1.9572 398.8650 399.2849 0.0660 -1.0000 -1.0000 0310513 1596711806.00 151.3134 60.0028 32.0000 1.9571 1.9588 398.4978 398.9171 0.0661 -1.0000 -1.0000 0310573 1596711806.10 151.3134 60.0028 32.0000 1.9560 1.9577 398.3920 398.8127 0.0662 -1.0000 -1.0000 0310643 1596711806.20 151.3134 60.0028 32.0000 1.9548 1.9565 398.7143 399.1352 0.0662 -1.0000 -1.0000 0310703 1596711806.30 151.6239 60.0028 32.0000 1.9548 1.9565 399.0572 399.4784 0.0662 -1.0000 -1.0000 0310773 1596711806.40 151.6239 60.0028 32.0000 1.9567 1.9584 398.7983 399.2174 0.0659 -1.0000 -1.0000 0310853 1596711806.50 151.6239 60.0028 32.0000 1.9568 1.9585 398.5393 398.9592 0.0661 -1.0000 -1.0000 0310933 1596711806.60 151.6239 60.0028 32.0000 1.9562 1.9579 398.7588 399.1790 0.0661 -1.0000 -1.0000 0310993 1596711806.70 151.6239 60.0028 32.0000 1.9543 1.9560 399.0144 399.4356 0.0662 -1.0000 -1.0000 0311063 1596711806.80 151.6128 60.0028 32.0000 1.9529 1.9546 398.9339 399.3537 0.0660 -1.0000 -1.0000 0311122 1596711806.90 151.4819 60.0028 32.0000 1.9548 1.9565 398.8026 399.2229 0.0662 -1.0000 -1.0000 0311202 1596711807.00 151.4819 60.0028 32.0000 1.9564 1.9581 398.3583 398.7789 0.0662 -1.0000 -1.0000 0311263 1596711807.10 151.4819 60.0028 32.0000 1.9566 1.9583 398.4727 398.8918 0.0659 -1.0000 -1.0000 0311332 1596711807.20 151.4819 60.0028 32.0000 1.9544 1.9561 398.7701 399.1883 0.0658 -1.0000 -1.0000 0311402 1596711807.30 151.4819 60.0028 32.0000 1.9555 1.9571 398.8286 399.2497 0.0662 -1.0000 -1.0000 0311462 1596711807.40 151.3928 60.0028 32.0000 1.9567 1.9584 398.8680 399.2881 0.0660 -1.0000 -1.0000 0311842 1596711807.50 151.3928 60.0028 32.0000 1.9567 1.9584 398.8204 399.2400 0.0660 -1.0000 -1.0000 0311922 1596711807.60 151.3928 60.0028 32.0000 1.9573 1.9590 398.5841 399.0038 0.0660 -1.0000 -1.0000 0311982 1596711807.70 151.3928 60.0028 32.0000 1.9557 1.9573 398.6871 399.1056 0.0658 -1.0000 -1.0000 0312042 1596711807.80 151.3928 60.0028 32.0000 1.9547 1.9564 398.8922 399.3123 0.0660 -1.0000 -1.0000 0312122 1596711807.90 151.3928 60.0028 32.0000 1.9561 1.9578 399.0267 399.4465 0.0661 -1.0000 -1.0000 0312422 1596711808.00 151.5555 60.0028 32.0000 1.9551 1.9568 399.0214 399.4418 0.0661 -1.0000 -1.0000 0312482 1596711808.10 151.5555 60.0028 32.0000 1.9542 1.9559 398.5514 398.9705 0.0660 -1.0000 -1.0000 0312562 1596711808.20 151.5555 60.0028 32.0000 1.9551 1.9568 398.4670 398.8868 0.0661 -1.0000 -1.0000 0312622 1596711808.30 151.5555 60.0028 32.0000 1.9557 1.9574 398.9179 399.3386 0.0662 -1.0000 -1.0000 0312682 1596711808.40 151.5555 60.0028 32.0000 1.9547 1.9564 398.8446 399.2642 0.0661 -1.0000 -1.0000 0313131 1596711808.50 151.5555 60.0028 32.0000 1.9559 1.9576 398.7859 399.2063 0.0661 -1.0000 -1.0000 0313192 1596711808.60 151.6480 60.0028 32.0000 1.9570 1.9587 398.5874 399.0070 0.0660 -1.0000 -1.0000 0313251 1596711808.70 151.6480 60.0028 32.0000 1.9560 1.9577 398.6693 399.0891 0.0660 -1.0000 -1.0000 0313331 1596711808.80 151.6480 60.0028 32.0000 1.9538 1.9555 398.9205 399.3405 0.0661 -1.0000 -1.0000 0313401 1596711808.90 151.6480 60.0028 32.0000 1.9559 1.9576 399.0256 399.4476 0.0663 -1.0000 -1.0000 0313631 1596711809.00 151.6480 60.0028 32.0000 1.9564 1.9581 398.7062 399.1263 0.0661 -1.0000 -1.0000 0313691 1596711809.10 151.2909 60.0028 32.0000 1.9559 1.9576 398.4977 398.9170 0.0660 -1.0000 -1.0000 0313761 1596711809.20 151.2909 60.0028 32.0000 1.9534 1.9551 398.7440 399.1638 0.0661 -1.0000 -1.0000 0313861 1596711809.30 151.2909 60.0028 32.0000 1.9534 1.9551 398.8787 399.2997 0.0662 -1.0000 -1.0000 0313931 1596711809.40 151.2909 60.0028 32.0000 1.9538 1.9555 399.0014 399.4218 0.0661 -1.0000 -1.0000 0314111 1596711809.50 151.2909 60.0028 32.0000 1.9559 1.9576 398.9432 399.3633 0.0661 -1.0000 -1.0000 0314181 1596711809.60 151.2909 60.0028 32.0000 1.9564 1.9581 398.4843 398.9040 0.0661 -1.0000 -1.0000 0314241 1596711809.70 151.6340 60.0029 32.0000 1.9561 1.9578 398.6150 399.0341 0.0660 -1.0000 -1.0000 0314301 1596711809.80 151.6340 60.0029 32.0000 1.9538 1.9555 398.8731 399.2931 0.0661 -1.0000 -1.0000 0314381 1596711809.90 151.6340 60.0029 32.0000 1.9550 1.9567 398.9391 399.3591 0.0660 -1.0000 -1.0000 0314441 1596711810.00 151.6340 60.0029 32.0000 1.9548 1.9565 398.9030 399.3235 0.0661 -1.0000 -1.0000 0314501 1596711810.10 151.6340 60.0029 32.0000 1.9568 1.9585 398.6393 399.0596 0.0662 -1.0000 -1.0000 0314571 1596711810.20 151.6340 60.0029 32.0000 1.9553 1.9570 398.5818 399.0026 0.0662 -1.0000 -1.0000 0314641 1596711810.30 151.6340 60.0029 32.0000 1.9531 1.9548 398.8715 399.2908 0.0659 -1.0000 -1.0000 0314701 1596711810.40 151.6570 60.0029 32.0000 1.9538 1.9555 398.9226 399.3419 0.0660 -1.0000 -1.0000 0314940 1596711810.50 151.6570 60.0029 32.0000 1.9534 1.9551 398.8709 399.2912 0.0661 -1.0000 -1.0000 0315001 1596711810.60 151.6570 60.0029 32.0000 1.9543 1.9560 398.7777 399.1972 0.0661 -1.0000 -1.0000 0315060 1596711810.70 151.6570 60.0029 32.0000 1.9564 1.9581 398.5575 398.9783 0.0662 -1.0000 -1.0000 0315140 1596711810.80 151.6570 60.0029 32.0000 1.9554 1.9571 398.9040 399.3237 0.0660 -1.0000 -1.0000 0315200 1596711810.90 151.6209 60.0029 32.0000 1.9545 1.9562 398.8832 399.3045 0.0663 -1.0000 -1.0000 0315430 1596711811.00 151.4573 60.0029 32.0000 1.9558 1.9575 398.7140 399.1347 0.0662 -1.0000 -1.0000 0315500 1596711811.10 151.4573 60.0029 32.0000 1.9568 1.9585 398.4085 398.8277 0.0660 -1.0000 -1.0000 0315560 1596711811.20 151.4573 60.0029 32.0000 1.9566 1.9583 398.4078 398.8277 0.0661 -1.0000 -1.0000 0315630 1596711811.30 151.4573 60.0029 32.0000 1.9564 1.9581 398.5896 399.0083 0.0658 -1.0000 -1.0000 0315720 1596711811.40 151.4573 60.0029 32.0000 1.9545 1.9561 398.8766 399.2971 0.0662 -1.0000 -1.0000 0315940 1596711811.50 151.4573 60.0029 32.0000 1.9571 1.9588 398.9611 399.3817 0.0661 -1.0000 -1.0000 0316020 1596711811.60 151.5099 60.0029 32.0000 1.9561 1.9578 398.8934 399.3141 0.0662 -1.0000 -1.0000 0316080 1596711811.70 151.6709 60.0029 32.0000 1.9552 1.9569 398.7272 399.1470 0.0661 -1.0000 -1.0000 0316140 1596711811.80 151.6709 60.0029 32.0000 1.9557 1.9574 398.9303 399.3502 0.0660 -1.0000 -1.0000 0316210 1596711811.90 151.6709 60.0029 32.0000 1.9550 1.9567 399.0565 399.4772 0.0662 -1.0000 -1.0000 0316280 1596711812.00 151.6709 60.0029 32.0000 1.9549 1.9566 399.0867 399.5071 0.0660 -1.0000 -1.0000 0316450 1596711812.10 151.6709 60.0029 32.0000 1.9553 1.9570 398.5982 399.0175 0.0661 -1.0000 -1.0000 0316530 1596711812.20 151.5507 60.0029 32.0000 1.9564 1.9581 398.4341 398.8530 0.0659 -1.0000 -1.0000 0316590 1596711812.30 151.4862 60.0029 32.0000 1.9567 1.9584 398.5849 399.0033 0.0660 -1.0000 -1.0000 0316649 1596711812.40 151.4862 60.0029 32.0000 1.9540 1.9557 398.6832 399.1030 0.0660 -1.0000 -1.0000 0316719 1596711812.50 151.4862 60.0029 32.0000 1.9540 1.9557 398.8402 399.2611 0.0661 -1.0000 -1.0000 0317169 1596711812.60 151.4862 60.0029 32.0000 1.9544 1.9560 398.9408 399.3596 0.0658 -1.0000 -1.0000 0317229 1596711812.70 151.4862 60.0029 32.0000 1.9562 1.9579 398.7184 399.1378 0.0660 -1.0000 -1.0000 0317299 1596711812.80 151.4333 60.0029 32.0000 1.9556 1.9573 398.7065 399.1263 0.0661 -1.0000 -1.0000 0317369 1596711812.90 151.4333 60.0029 32.0000 1.9536 1.9553 398.7200 399.1405 0.0662 -1.0000 -1.0000 0317439 1596711813.00 151.4333 60.0029 32.0000 1.9545 1.9562 398.9752 399.3954 0.0660 -1.0000 -1.0000 0317669 1596711813.10 151.4333 60.0029 32.0000 1.9552 1.9569 398.9352 399.3542 0.0659 -1.0000 -1.0000 0317739 1596711813.20 151.4333 60.0029 32.0000 1.9565 1.9582 398.7981 399.2177 0.0660 -1.0000 -1.0000 0317809 1596711813.30 151.4333 60.0029 32.0000 1.9556 1.9573 398.6305 399.0494 0.0660 -1.0000 -1.0000 0317889 1596711813.40 151.3903 60.0029 32.0000 1.9572 1.9589 398.4896 398.9097 0.0661 -1.0000 -1.0000 0317959 1596711813.50 151.3903 60.0029 32.0000 1.9556 1.9573 398.5501 398.9704 0.0662 -1.0000 -1.0000 0318139 1596711813.60 151.3903 60.0029 32.0000 1.9539 1.9556 398.8748 399.2952 0.0661 -1.0000 -1.0000 0318199 1596711813.70 151.3903 60.0029 32.0000 1.9538 1.9555 398.8655 399.2856 0.0661 -1.0000 -1.0000 0318269 1596711813.80 151.3903 60.0029 32.0000 1.9540 1.9557 398.6597 399.0793 0.0660 -1.0000 -1.0000 0318339 1596711813.90 151.5154 60.0029 32.0000 1.9543 1.9560 398.6299 399.0499 0.0661 -1.0000 -1.0000 0318399 1596711814.00 151.5192 60.0029 32.0000 1.9539 1.9556 398.8655 399.2857 0.0661 -1.0000 -1.0000 0319148 1596711814.10 151.5192 60.0029 32.0000 1.9530 1.9547 398.8252 399.2454 0.0661 -1.0000 -1.0000 0319218 1596711814.20 151.5192 60.0029 32.0000 1.9537 1.9554 398.9579 399.3785 0.0661 -1.0000 -1.0000 0319288 1596711814.30 151.5192 60.0029 32.0000 1.9575 1.9592 398.6763 399.0961 0.0661 -1.0000 -1.0000 0319358 1596711814.40 151.5011 60.0029 32.0000 1.9565 1.9582 398.5263 398.9462 0.0660 -1.0000 -1.0000 0319428 1596711814.50 151.3689 60.0029 32.0000 1.9563 1.9580 398.6706 399.0896 0.0660 -1.0000 -1.0000 0319488 1596711814.60 151.3689 60.0029 32.0000 1.9544 1.9561 398.9564 399.3763 0.0660 -1.0000 -1.0000 0319558 1596711814.70 151.3689 60.0029 32.0000 1.9553 1.9570 398.7916 399.2114 0.0661 -1.0000 -1.0000 0319628 1596711814.80 151.3689 60.0029 32.0000 1.9557 1.9574 398.7670 399.1875 0.0662 -1.0000 -1.0000 0319688 1596711814.90 151.3689 60.0029 32.0000 1.9554 1.9571 398.5793 398.9992 0.0660 -1.0000 -1.0000 0319768 1596711815.00 151.3689 60.0029 32.0000 1.9552 1.9569 398.6157 399.0345 0.0659 -1.0000 -1.0000 0319828 1596711815.10 151.7823 60.0030 32.0000 1.9530 1.9547 398.9364 399.3560 0.0660 -1.0000 -1.0000 0319888 1596711815.20 151.7823 60.0030 32.0000 1.9545 1.9562 398.8497 399.2692 0.0660 -1.0000 -1.0000 0319958 1596711815.30 151.7823 60.0030 32.0000 1.9572 1.9589 398.7143 399.1345 0.0661 -1.0000 -1.0000 0320028 1596711815.40 151.7823 60.0030 32.0000 1.9565 1.9582 398.6215 399.0410 0.0660 -1.0000 -1.0000 0320088 1596711815.50 151.7823 60.0030 32.0000 1.9549 1.9566 398.7738 399.1920 0.0658 -1.0000 -1.0000 0320158 1596711815.60 151.7823 60.0030 32.0000 1.9554 1.9571 398.8845 399.3034 0.0659 -1.0000 -1.0000 0320218 1596711815.70 151.4452 60.0030 32.0000 1.9550 1.9566 398.9954 399.4143 0.0659 -1.0000 -1.0000 0320288 1596711815.80 151.4452 60.0030 32.0000 1.9570 1.9587 398.7463 399.1674 0.0662 -1.0000 -1.0000 0320358 1596711815.90 151.4452 60.0030 32.0000 1.9565 1.9582 398.6331 399.0518 0.0659 -1.0000 -1.0000 0320418 1596711816.00 151.4452 60.0030 32.0000 1.9565 1.9582 398.8157 399.2342 0.0659 -1.0000 -1.0000 0320488 1596711816.10 151.4452 60.0030 32.0000 1.9545 1.9562 398.9241 399.3444 0.0661 -1.0000 -1.0000 0320557 1596711816.20 151.4452 60.0030 32.0000 1.9548 1.9565 398.8344 399.2545 0.0660 -1.0000 -1.0000 0320617 1596711816.30 151.4452 60.0030 32.0000 1.9563 1.9580 398.5876 399.0080 0.0662 -1.0000 -1.0000 0320688 1596711816.40 151.4452 60.0030 32.0000 1.9549 1.9566 398.4707 398.8900 0.0660 -1.0000 -1.0000 0320757 1596711816.50 151.4452 60.0030 32.0000 1.9549 1.9566 398.6476 399.0658 0.0658 -1.0000 -1.0000 0320827 1596711816.60 151.4452 60.0030 32.0000 1.9544 1.9561 398.8515 399.2704 0.0659 -1.0000 -1.0000 0320937 1596711816.70 151.4757 60.0030 32.0000 1.9542 1.9559 398.9315 399.3508 0.0660 -1.0000 -1.0000 0321017 1596711816.80 151.5260 60.0030 32.0000 1.9552 1.9569 398.7777 399.1979 0.0661 -1.0000 -1.0000 0321077 1596711816.90 151.5260 60.0030 32.0000 1.9552 1.9569 398.3819 398.8010 0.0659 -1.0000 -1.0000 0321147 1596711817.00 151.5260 60.0030 32.0000 1.9551 1.9568 398.4718 398.8904 0.0660 -1.0000 -1.0000 0321207 1596711817.10 151.5260 60.0030 32.0000 1.9547 1.9564 398.8099 399.2295 0.0660 -1.0000 -1.0000 0321957 1596711817.20 151.5226 60.0030 32.0000 1.9542 1.9559 398.8200 399.2397 0.0661 -1.0000 -1.0000 0322027 1596711817.30 151.3094 60.0030 32.0000 1.9572 1.9589 398.6955 399.1162 0.0662 -1.0000 -1.0000 0322087 1596711817.40 151.3094 60.0030 32.0000 1.9558 1.9575 398.4486 398.8672 0.0659 -1.0000 -1.0000 0322167 1596711817.50 151.3094 60.0030 32.0000 1.9544 1.9561 398.5460 398.9640 0.0658 -1.0000 -1.0000 0322247 1596711817.60 151.3094 60.0030 32.0000 1.9544 1.9561 398.8409 399.2608 0.0662 -1.0000 -1.0000 0322307 1596711817.70 151.3094 60.0030 32.0000 1.9559 1.9576 398.9207 399.3405 0.0660 -1.0000 -1.0000 0322367 1596711817.80 151.3094 60.0030 32.0000 1.9554 1.9571 398.9201 399.3399 0.0660 -1.0000 -1.0000 0322436 1596711817.90 151.3363 60.0030 32.0000 1.9571 1.9588 398.6410 399.0610 0.0661 -1.0000 -1.0000 0322506 1596711818.00 151.3363 60.0030 32.0000 1.9549 1.9566 398.6093 399.0290 0.0660 -1.0000 -1.0000 0322567 1596711818.10 151.3363 60.0030 32.0000 1.9546 1.9563 398.5872 399.0064 0.0660 -1.0000 -1.0000 0322916 1596711818.20 151.3363 60.0030 32.0000 1.9554 1.9571 398.8997 399.3184 0.0660 -1.0000 -1.0000 0322976 1596711818.30 151.3363 60.0030 32.0000 1.9537 1.9554 398.8753 399.2961 0.0662 -1.0000 -1.0000 0323036 1596711818.40 151.5460 60.0030 32.0000 1.9568 1.9585 398.6321 399.0521 0.0661 -1.0000 -1.0000 0323116 1596711818.50 151.7191 60.0030 32.0000 1.9566 1.9583 398.6081 399.0279 0.0661 -1.0000 -1.0000 0323176 1596711818.60 151.4521 60.0030 32.0000 1.9556 1.9573 398.7544 399.1741 0.0660 -1.0000 -1.0000 0323236 1596711818.70 151.3860 60.0030 32.0000 1.9545 1.9562 399.0895 399.5092 0.0660 -1.0000 -1.0000 0323316 1596711818.80 151.3860 60.0030 32.0000 1.9542 1.9559 398.8443 399.2639 0.0660 -1.0000 -1.0000 0323376 1596711818.90 151.3860 60.0030 32.0000 1.9557 1.9574 398.6510 399.0719 0.0663 -1.0000 -1.0000 0323446 1596711819.00 151.3860 60.0030 32.0000 1.9556 1.9573 398.6263 399.0470 0.0662 -1.0000 -1.0000 0323506 1596711819.10 151.3860 60.0030 32.0000 1.9557 1.9574 398.6685 399.0882 0.0660 -1.0000 -1.0000 0323696 1596711819.20 151.3860 60.0030 32.0000 1.9538 1.9555 398.9282 399.3476 0.0660 -1.0000 -1.0000 0323776 1596711819.30 151.3860 60.0030 32.0000 1.9535 1.9552 399.0203 399.4384 0.0658 -1.0000 -1.0000 0323836 1596711819.40 151.3860 60.0030 32.0000 1.9559 1.9576 398.6946 399.1143 0.0661 -1.0000 -1.0000 0323896 1596711819.50 151.2977 60.0030 32.0000 1.9570 1.9587 398.4086 398.8290 0.0662 -1.0000 -1.0000 0323966 1596711819.60 151.2977 60.0030 32.0000 1.9560 1.9577 398.5029 398.9224 0.0661 -1.0000 -1.0000 0324615 1596711819.70 151.2977 60.0030 32.0000 1.9551 1.9568 398.7421 399.1620 0.0660 -1.0000 -1.0000 0324685 1596711819.80 151.2977 60.0030 32.0000 1.9544 1.9561 398.9123 399.3317 0.0660 -1.0000 -1.0000 0324755 1596711819.90 151.2977 60.0030 32.0000 1.9540 1.9557 399.0369 399.4564 0.0659 -1.0000 -1.0000 0324815 1596711820.00 151.3100 60.0030 32.0000 1.9559 1.9576 398.7728 399.1911 0.0658 -1.0000 -1.0000 0324875 1596711820.10 151.5558 60.0038 32.0000 1.9561 1.9578 398.6466 399.0659 0.0660 -1.0000 -1.0000 0324955 1596711820.20 151.5558 60.0038 32.0000 1.9554 1.9570 398.6082 399.0278 0.0661 -1.0000 -1.0000 0325015 1596711820.30 151.5558 60.0038 32.0000 1.9547 1.9564 398.8878 399.3076 0.0660 -1.0000 -1.0000 0325075 1596711820.40 151.5558 60.0038 32.0000 1.9535 1.9552 398.8850 399.3042 0.0660 -1.0000 -1.0000 0325155 1596711820.50 151.5558 60.0038 32.0000 1.9547 1.9564 398.7641 399.1838 0.0660 -1.0000 -1.0000 0325215 1596711820.60 151.5614 60.0038 32.0000 1.9560 1.9577 398.5146 398.9347 0.0661 -1.0000 -1.0000 0325275 1596711820.70 151.5688 60.0038 32.0000 1.9564 1.9581 398.6341 399.0540 0.0661 -1.0000 -1.0000 0325355 1596711820.80 151.5688 60.0038 32.0000 1.9550 1.9567 398.9457 399.3650 0.0659 -1.0000 -1.0000 0325415 1596711820.90 151.5688 60.0038 32.0000 1.9551 1.9568 399.1281 399.5487 0.0661 -1.0000 -1.0000 0325485 1596711821.00 151.5688 60.0038 32.0000 1.9547 1.9564 398.8676 399.2876 0.0661 -1.0000 -1.0000 0325545 1596711821.10 151.5688 60.0038 32.0000 1.9560 1.9577 398.7253 399.1440 0.0659 -1.0000 -1.0000 0325615 1596711821.20 151.4472 60.0038 32.0000 1.9564 1.9581 398.4965 398.9152 0.0659 -1.0000 -1.0000 0325685 1596711821.30 151.4373 60.0038 32.0000 1.9553 1.9570 398.6625 399.0820 0.0661 -1.0000 -1.0000 0325745 1596711821.40 151.4373 60.0038 32.0000 1.9544 1.9561 398.8670 399.2867 0.0660 -1.0000 -1.0000 0325805 1596711821.50 151.4373 60.0038 32.0000 1.9553 1.9570 399.0272 399.4463 0.0659 -1.0000 -1.0000 0325885 1596711821.60 151.4373 60.0038 32.0000 1.9562 1.9579 398.8935 399.3137 0.0661 -1.0000 -1.0000 0325945 1596711821.70 151.4373 60.0038 32.0000 1.9564 1.9581 398.5302 398.9490 0.0659 -1.0000 -1.0000 0326225 1596711821.80 151.4373 60.0038 32.0000 1.9548 1.9565 398.4871 398.9060 0.0660 -1.0000 -1.0000 0326295 1596711821.90 151.4373 60.0038 32.0000 1.9556 1.9573 398.7349 399.1547 0.0660 -1.0000 -1.0000 0326365 1596711822.00 151.4373 60.0038 32.0000 1.9533 1.9550 398.8451 399.2641 0.0660 -1.0000 -1.0000 0326425 1596711822.10 151.4373 60.0038 32.0000 1.9548 1.9565 398.8751 399.2944 0.0659 -1.0000 -1.0000 0326494 1596711822.20 151.4373 60.0038 32.0000 1.9558 1.9574 399.0423 399.4620 0.0660 -1.0000 -1.0000 0326744 1596711822.30 151.5184 60.0038 32.0000 1.9566 1.9583 398.7639 399.1838 0.0661 -1.0000 -1.0000 0326804 1596711822.40 151.5184 60.0038 32.0000 1.9565 1.9582 398.4167 398.8356 0.0659 -1.0000 -1.0000 0326874 1596711822.50 151.5184 60.0038 32.0000 1.9558 1.9575 398.8921 399.3109 0.0659 -1.0000 -1.0000 0326934 1596711822.60 151.5184 60.0038 32.0000 1.9536 1.9553 398.9214 399.3415 0.0661 -1.0000 -1.0000 0327004 1596711822.70 151.5184 60.0038 32.0000 1.9559 1.9575 398.6044 399.0235 0.0659 -1.0000 -1.0000 0327254 1596711822.80 151.5184 60.0038 32.0000 1.9571 1.9588 398.6348 399.0538 0.0659 -1.0000 -1.0000 0327314 1596711822.90 151.5184 60.0038 32.0000 1.9559 1.9576 398.8493 399.2684 0.0659 -1.0000 -1.0000 0327384 1596711823.00 151.4005 60.0038 32.0000 1.9556 1.9573 399.0293 399.4488 0.0660 -1.0000 -1.0000 0327454 1596711823.10 151.4005 60.0038 32.0000 1.9577 1.9594 398.8910 399.3121 0.0662 -1.0000 -1.0000 0327514 1596711823.20 151.4005 60.0038 32.0000 1.9569 1.9586 398.6236 399.0437 0.0661 -1.0000 -1.0000 0328244 1596711823.30 151.4005 60.0038 32.0000 1.9553 1.9570 398.5534 398.9731 0.0661 -1.0000 -1.0000 0328304 1596711823.40 151.4005 60.0038 32.0000 1.9541 1.9558 398.8467 399.2669 0.0661 -1.0000 -1.0000 0328414 1596711823.50 151.4005 60.0038 32.0000 1.9536 1.9553 398.9480 399.3671 0.0658 -1.0000 -1.0000 0328484 1596711823.60 151.4720 60.0038 32.0000 1.9529 1.9545 398.7782 399.1970 0.0660 -1.0000 -1.0000 0328543 1596711823.70 151.4720 60.0038 32.0000 1.9545 1.9562 398.7371 399.1582 0.0663 -1.0000 -1.0000 0328613 1596711823.80 151.4720 60.0038 32.0000 1.9545 1.9562 398.6866 399.1075 0.0662 -1.0000 -1.0000 0328704 1596711823.90 151.4720 60.0038 32.0000 1.9546 1.9563 398.8162 399.2361 0.0661 -1.0000 -1.0000 0328764 1596711824.00 151.4720 60.0038 32.0000 1.9532 1.9549 398.7698 399.1898 0.0660 -1.0000 -1.0000 0328823 1596711824.10 151.4671 60.0038 32.0000 1.9542 1.9559 398.8362 399.2568 0.0662 -1.0000 -1.0000 0328893 1596711824.20 151.4671 60.0038 32.0000 1.9533 1.9550 398.8478 399.2675 0.0660 -1.0000 -1.0000 0328953 1596711824.30 151.4671 60.0038 32.0000 1.9551 1.9568 398.8086 399.2286 0.0662 -1.0000 -1.0000 0329023 1596711824.40 151.4671 60.0038 32.0000 1.9552 1.9569 398.7183 399.1387 0.0661 -1.0000 -1.0000 0329093 1596711824.50 151.4671 60.0038 32.0000 1.9546 1.9563 398.5520 398.9719 0.0661 -1.0000 -1.0000 0329153 1596711824.60 151.4734 60.0036 32.0000 1.9553 1.9570 398.5504 398.9714 0.0662 -1.0000 -1.0000 0329213 1596711824.70 151.5326 60.0028 32.0000 1.9537 1.9554 398.7907 399.2101 0.0660 -1.0000 -1.0000 0329293 1596711824.80 151.5326 60.0028 32.0000 1.9533 1.9549 398.8835 399.3034 0.0660 -1.0000 -1.0000 0329723 1596711824.90 151.5326 60.0028 32.0000 1.9546 1.9563 398.7500 399.1703 0.0661 -1.0000 -1.0000 0329803 1596711825.00 151.5326 60.0028 32.0000 1.9561 1.9578 398.7789 399.1994 0.0663 -1.0000 -1.0000 0329863 1596711825.10 151.5326 60.0028 32.0000 1.9560 1.9577 398.6141 399.0335 0.0660 -1.0000 -1.0000 0329923 1596711825.20 151.5326 60.0028 32.0000 1.9554 1.9571 398.6078 399.0271 0.0659 -1.0000 -1.0000 0329993 1596711825.30 151.5326 60.0028 32.0000 1.9567 1.9583 398.7258 399.1450 0.0660 -1.0000 -1.0000 0330063 1596711825.40 151.5326 60.0028 32.0000 1.9551 1.9568 398.9335 399.3528 0.0659 -1.0000 -1.0000 0330123 1596711825.50 151.5326 60.0028 32.0000 1.9549 1.9566 399.0692 399.4893 0.0661 -1.0000 -1.0000 0330193 1596711825.60 151.5326 60.0028 32.0000 1.9568 1.9585 398.8551 399.2744 0.0659 -1.0000 -1.0000 0330263 1596711825.70 151.5326 60.0028 32.0000 1.9560 1.9577 398.7059 399.1267 0.0661 -1.0000 -1.0000 0330323 1596711825.80 151.5326 60.0028 32.0000 1.9565 1.9582 398.5453 398.9645 0.0660 -1.0000 -1.0000 0330403 1596711825.90 151.5326 60.0028 32.0000 1.9565 1.9582 398.6501 399.0702 0.0661 -1.0000 -1.0000 0330463 1596711826.00 151.5606 60.0028 32.0000 1.9537 1.9554 399.0910 399.5109 0.0661 -1.0000 -1.0000 0330523 1596711826.10 151.5606 60.0028 32.0000 1.9535 1.9552 398.8972 399.3169 0.0659 -1.0000 -1.0000 0330593 1596711826.20 151.5606 60.0028 32.0000 1.9540 1.9557 398.7982 399.2171 0.0659 -1.0000 -1.0000 0330662 1596711826.30 151.5606 60.0028 32.0000 1.9553 1.9569 398.7182 399.1378 0.0660 -1.0000 -1.0000 0330982 1596711826.40 151.5606 60.0028 32.0000 1.9554 1.9571 398.6591 399.0783 0.0659 -1.0000 -1.0000 0331052 1596711826.50 151.5606 60.0028 32.0000 1.9548 1.9565 398.7224 399.1419 0.0660 -1.0000 -1.0000 0331122 1596711826.60 151.5606 60.0028 32.0000 1.9530 1.9547 398.9536 399.3732 0.0659 -1.0000 -1.0000 0331182 1596711826.70 151.5606 60.0028 32.0000 1.9530 1.9546 399.0057 399.4252 0.0660 -1.0000 -1.0000 0331252 1596711826.80 151.5606 60.0028 32.0000 1.9549 1.9566 398.7315 399.1513 0.0661 -1.0000 -1.0000 0331522 1596711826.90 151.5606 60.0028 32.0000 1.9567 1.9584 398.5536 398.9734 0.0661 -1.0000 -1.0000 0331602 1596711827.00 151.5606 60.0028 32.0000 1.9574 1.9591 398.5079 398.9258 0.0658 -1.0000 -1.0000 0331662 1596711827.10 151.4850 60.0028 32.0000 1.9551 1.9568 399.0464 399.4661 0.0660 -1.0000 -1.0000 0331722 1596711827.20 151.3199 60.0028 32.0000 1.9530 1.9546 399.0248 399.4449 0.0661 -1.0000 -1.0000 0331802 1596711827.30 151.3199 60.0028 32.0000 1.9550 1.9567 398.9308 399.3503 0.0660 -1.0000 -1.0000 0332242 1596711827.40 151.3199 60.0028 32.0000 1.9540 1.9557 398.6463 399.0661 0.0661 -1.0000 -1.0000 0332302 1596711827.50 151.3199 60.0028 32.0000 1.9569 1.9585 398.5733 398.9917 0.0658 -1.0000 -1.0000 0332372 1596711827.60 151.3199 60.0028 32.0000 1.9554 1.9571 398.5838 399.0034 0.0660 -1.0000 -1.0000 0332442 1596711827.70 151.3199 60.0028 32.0000 1.9553 1.9570 398.7818 399.2009 0.0659 -1.0000 -1.0000 0332502 1596711827.80 151.6077 60.0028 32.0000 1.9554 1.9571 399.0678 399.4876 0.0660 -1.0000 -1.0000 0332572 1596711827.90 151.6077 60.0028 32.0000 1.9562 1.9579 398.8912 399.3101 0.0659 -1.0000 -1.0000 0332631 1596711828.00 151.6077 60.0028 32.0000 1.9566 1.9583 398.7412 399.1609 0.0661 -1.0000 -1.0000 0332692 1596711828.10 151.6077 60.0028 32.0000 1.9559 1.9575 398.4427 398.8610 0.0659 -1.0000 -1.0000 0332771 1596711828.20 151.6077 60.0028 32.0000 1.9554 1.9570 399.0153 399.4345 0.0659 -1.0000 -1.0000 0332831 1596711828.30 151.6077 60.0028 32.0000 1.9546 1.9563 399.1149 399.5353 0.0661 -1.0000 -1.0000 0332961 1596711828.40 151.7797 60.0028 32.0000 1.9563 1.9580 398.7344 399.1533 0.0659 -1.0000 -1.0000 0333031 1596711828.50 151.7797 60.0028 32.0000 1.9579 1.9596 398.5276 398.9470 0.0661 -1.0000 -1.0000 0333091 1596711828.60 151.7797 60.0028 32.0000 1.9568 1.9585 398.6233 399.0432 0.0661 -1.0000 -1.0000 0333161 1596711828.70 151.7797 60.0028 32.0000 1.9546 1.9563 398.9240 399.3434 0.0660 -1.0000 -1.0000 0333231 1596711828.80 151.7797 60.0028 32.0000 1.9536 1.9553 398.9559 399.3751 0.0658 -1.0000 -1.0000 0333291 1596711828.90 151.3653 60.0028 32.0000 1.9562 1.9579 398.7425 399.1615 0.0660 -1.0000 -1.0000 0333531 1596711829.00 151.3653 60.0028 32.0000 1.9568 1.9585 398.6053 399.0250 0.0660 -1.0000 -1.0000 0333591 1596711829.10 151.3653 60.0028 32.0000 1.9550 1.9567 398.7561 399.1751 0.0659 -1.0000 -1.0000 0333651 1596711829.20 151.3653 60.0028 32.0000 1.9545 1.9562 398.8857 399.3056 0.0660 -1.0000 -1.0000 0333731 1596711829.30 151.3653 60.0028 32.0000 1.9561 1.9578 398.7011 399.1208 0.0661 -1.0000 -1.0000 0333791 1596711829.40 151.3653 60.0028 32.0000 1.9565 1.9582 398.4028 398.8218 0.0659 -1.0000 -1.0000 0333961 1596711829.50 151.3653 60.0028 32.0000 1.9564 1.9581 398.5313 398.9496 0.0658 -1.0000 -1.0000 0334031 1596711829.60 151.7425 60.0017 32.0000 1.9569 1.9586 399.0706 399.4893 0.0658 -1.0000 -1.0000 0334101 1596711829.70 151.7425 60.0017 32.0000 1.9545 1.9562 399.2391 399.6587 0.0660 -1.0000 -1.0000 0334161 1596711829.80 151.7425 60.0017 32.0000 1.9561 1.9578 399.0728 399.4918 0.0660 -1.0000 -1.0000 0334231 1596711829.90 151.7425 60.0017 32.0000 1.9568 1.9585 398.9999 399.4201 0.0661 -1.0000 -1.0000 0334471 1596711830.00 151.7425 60.0017 32.0000 1.9564 1.9581 398.6863 399.1051 0.0659 -1.0000 -1.0000 0334530 1596711830.10 151.7425 60.0017 32.0000 1.9551 1.9568 398.6089 399.0293 0.0661 -1.0000 -1.0000 0334600 1596711830.20 151.4565 60.0017 32.0000 1.9526 1.9542 398.7291 399.1479 0.0659 -1.0000 -1.0000 0334671 1596711830.30 151.4565 60.0017 32.0000 1.9540 1.9557 398.8062 399.2254 0.0660 -1.0000 -1.0000 0334730 1596711830.40 151.4565 60.0017 32.0000 1.9559 1.9576 398.7734 399.1926 0.0658 -1.0000 -1.0000 0335450 1596711830.50 151.4565 60.0017 32.0000 1.9562 1.9579 398.6020 399.0208 0.0660 -1.0000 -1.0000 0335510 1596711830.60 151.4565 60.0017 32.0000 1.9568 1.9585 398.5955 399.0143 0.0660 -1.0000 -1.0000 0335590 1596711830.70 151.2152 60.0017 32.0000 1.9549 1.9566 398.7664 399.1860 0.0661 -1.0000 -1.0000 0335660 1596711830.80 151.1781 60.0017 32.0000 1.9546 1.9563 398.8182 399.2375 0.0659 -1.0000 -1.0000 0335730 1596711830.90 151.1781 60.0017 32.0000 1.9532 1.9549 398.9866 399.4059 0.0660 -1.0000 -1.0000 0335820 1596711831.00 151.1781 60.0017 32.0000 1.9525 1.9542 398.9252 399.3457 0.0661 -1.0000 -1.0000 0335880 1596711831.10 151.1781 60.0017 32.0000 1.9559 1.9576 398.7269 399.1463 0.0660 -1.0000 -1.0000 0335950 1596711831.20 151.2059 60.0017 32.0000 1.9578 1.9595 398.4485 398.8678 0.0661 -1.0000 -1.0000 0336020 1596711831.30 151.5954 60.0017 32.0000 1.9554 1.9571 398.5617 398.9800 0.0658 -1.0000 -1.0000 0336090 1596711831.40 151.5954 60.0017 32.0000 1.9557 1.9574 398.7889 399.2091 0.0661 -1.0000 -1.0000 0336150 1596711831.50 151.5954 60.0017 32.0000 1.9556 1.9573 398.9331 399.3529 0.0660 -1.0000 -1.0000 0336220 1596711831.60 151.5954 60.0017 32.0000 1.9559 1.9576 398.7864 399.2076 0.0663 -1.0000 -1.0000 0336280 1596711831.70 151.5954 60.0017 32.0000 1.9549 1.9565 398.5804 398.9991 0.0659 -1.0000 -1.0000 0336349 1596711831.80 151.4364 60.0017 32.0000 1.9542 1.9559 398.4804 398.8994 0.0660 -1.0000 -1.0000 0336419 1596711831.90 151.4364 60.0017 32.0000 1.9545 1.9562 398.8471 399.2680 0.0661 -1.0000 -1.0000 0336489 1596711832.00 151.4364 60.0017 32.0000 1.9551 1.9568 398.9906 399.4108 0.0662 -1.0000 -1.0000 0336649 1596711832.10 151.4364 60.0017 32.0000 1.9550 1.9567 399.1798 399.6005 0.0661 -1.0000 -1.0000 0336729 1596711832.20 151.4364 60.0017 32.0000 1.9559 1.9576 398.6757 399.0948 0.0660 -1.0000 -1.0000 0336789 1596711832.30 151.4364 60.0017 32.0000 1.9560 1.9577 398.5031 398.9228 0.0661 -1.0000 -1.0000 0336849 1596711832.40 151.4364 60.0017 32.0000 1.9561 1.9578 398.3967 398.8155 0.0659 -1.0000 -1.0000 0336919 1596711832.50 151.4364 60.0017 32.0000 1.9560 1.9577 398.5684 398.9860 0.0658 -1.0000 -1.0000 0337799 1596711832.60 151.4364 60.0017 32.0000 1.9549 1.9566 399.0047 399.4237 0.0659 -1.0000 -1.0000 0337869 1596711832.70 151.4364 60.0017 32.0000 1.9559 1.9576 398.9221 399.3413 0.0659 -1.0000 -1.0000 0337939 1596711832.80 151.4364 60.0017 32.0000 1.9556 1.9573 398.6383 399.0575 0.0660 -1.0000 -1.0000 0337999 1596711832.90 151.4209 60.0017 32.0000 1.9548 1.9565 398.6873 399.1067 0.0660 -1.0000 -1.0000 0338079 1596711833.00 151.4209 60.0017 32.0000 1.9538 1.9555 398.8322 399.2510 0.0660 -1.0000 -1.0000 0338139 1596711833.10 151.4209 60.0017 32.0000 1.9544 1.9561 398.9479 399.3685 0.0661 -1.0000 -1.0000 0338199 1596711833.20 151.4209 60.0017 32.0000 1.9543 1.9560 398.8972 399.3166 0.0659 -1.0000 -1.0000 0338269 1596711833.30 151.4209 60.0017 32.0000 1.9560 1.9577 398.8009 399.2198 0.0659 -1.0000 -1.0000 0338328 1596711833.40 151.4209 60.0017 32.0000 1.9569 1.9586 398.4481 398.8665 0.0658 -1.0000 -1.0000 0338398 1596711833.50 151.4209 60.0017 32.0000 1.9559 1.9576 398.6628 399.0830 0.0661 -1.0000 -1.0000 0338468 1596711833.60 151.7309 60.0017 32.0000 1.9527 1.9544 398.9518 399.3714 0.0660 -1.0000 -1.0000 0338528 1596711833.70 151.7309 60.0017 32.0000 1.9543 1.9560 398.7791 399.1979 0.0659 -1.0000 -1.0000 0338588 1596711833.80 151.7309 60.0017 32.0000 1.9559 1.9576 398.6016 399.0200 0.0659 -1.0000 -1.0000 0338668 1596711833.90 151.7309 60.0017 32.0000 1.9565 1.9582 398.5444 398.9637 0.0661 -1.0000 -1.0000 0338728 1596711834.00 151.7309 60.0017 32.0000 1.9552 1.9569 398.8368 399.2570 0.0660 -1.0000 -1.0000 0338948 1596711834.10 151.7196 60.0018 32.0000 1.9551 1.9568 399.0885 399.5081 0.0661 -1.0000 -1.0000 0339028 1596711834.20 151.5264 60.0026 32.0000 1.9563 1.9580 399.0314 399.4523 0.0661 -1.0000 -1.0000 0339088 1596711834.30 151.5264 60.0026 32.0000 1.9551 1.9568 398.9232 399.3422 0.0659 -1.0000 -1.0000 0339148 1596711834.40 151.5264 60.0026 32.0000 1.9564 1.9581 398.4191 398.8391 0.0661 -1.0000 -1.0000 0339218 1596711834.50 151.5264 60.0026 32.0000 1.9557 1.9574 398.7233 399.1424 0.0659 -1.0000 -1.0000 0339288 1596711834.60 151.5264 60.0026 32.0000 1.9539 1.9556 398.8974 399.3178 0.0661 -1.0000 -1.0000 0339348 1596711834.70 151.5264 60.0026 32.0000 1.9538 1.9555 398.9554 399.3749 0.0660 -1.0000 -1.0000 0339438 1596711834.80 151.5264 60.0026 32.0000 1.9562 1.9579 398.5934 399.0124 0.0659 -1.0000 -1.0000 0339498 1596711834.90 151.5264 60.0026 32.0000 1.9554 1.9571 398.7554 399.1749 0.0660 -1.0000 -1.0000 0339568 1596711835.00 151.5264 60.0026 32.0000 1.9549 1.9566 399.0883 399.5079 0.0660 -1.0000 -1.0000 0339638 1596711835.10 151.5264 60.0026 32.0000 1.9569 1.9586 398.8782 399.2982 0.0661 -1.0000 -1.0000 0339698 1596711835.20 151.5279 60.0026 32.0000 1.9564 1.9581 398.4955 398.9152 0.0661 -1.0000 -1.0000 0339768 1596711835.30 151.5352 60.0026 32.0000 1.9561 1.9578 398.5161 398.9352 0.0660 -1.0000 -1.0000 0339828 1596711835.40 151.5352 60.0026 32.0000 1.9561 1.9578 398.8506 399.2707 0.0661 -1.0000 -1.0000 0339898 1596711835.50 151.5352 60.0026 32.0000 1.9538 1.9555 398.9866 399.4068 0.0661 -1.0000 -1.0000 0339968 1596711835.60 151.5352 60.0026 32.0000 1.9555 1.9572 398.7894 399.2094 0.0660 -1.0000 -1.0000 0340397 1596711835.70 151.5352 60.0026 32.0000 1.9558 1.9575 398.5319 398.9515 0.0661 -1.0000 -1.0000 0340457 1596711835.80 151.5352 60.0026 32.0000 1.9548 1.9565 398.4215 398.8412 0.0660 -1.0000 -1.0000 0340527 1596711835.90 151.5389 60.0026 32.0000 1.9536 1.9553 399.0821 399.5013 0.0660 -1.0000 -1.0000 0340597 1596711836.00 151.5389 60.0026 32.0000 1.9541 1.9558 398.9499 399.3696 0.0660 -1.0000 -1.0000 0340657 1596711836.10 151.5389 60.0026 32.0000 1.9544 1.9561 398.9054 399.3258 0.0662 -1.0000 -1.0000 0341457 1596711836.20 151.5389 60.0026 32.0000 1.9556 1.9573 398.6820 399.1022 0.0660 -1.0000 -1.0000 0341527 1596711836.30 151.5389 60.0026 32.0000 1.9559 1.9576 398.7109 399.1298 0.0659 -1.0000 -1.0000 0341587 1596711836.40 151.5385 60.0026 32.0000 1.9548 1.9565 399.1475 399.5686 0.0662 -1.0000 -1.0000 0341667 1596711836.50 151.5363 60.0026 32.0000 1.9540 1.9557 399.1265 399.5470 0.0661 -1.0000 -1.0000 0341737 1596711836.60 151.5363 60.0026 32.0000 1.9560 1.9577 398.7974 399.2170 0.0660 -1.0000 -1.0000 0341797 1596711836.70 151.5363 60.0026 32.0000 1.9567 1.9584 398.4461 398.8652 0.0660 -1.0000 -1.0000 0341867 1596711836.80 151.5363 60.0026 32.0000 1.9558 1.9575 398.6154 399.0344 0.0659 -1.0000 -1.0000 0341937 1596711836.90 151.5363 60.0026 32.0000 1.9548 1.9565 398.5489 398.9684 0.0661 -1.0000 -1.0000 0342007 1596711837.00 151.5363 60.0026 32.0000 1.9558 1.9575 399.0293 399.4500 0.0661 -1.0000 -1.0000 0342067 1596711837.10 151.5035 60.0026 32.0000 1.9558 1.9575 398.7906 399.2112 0.0662 -1.0000 -1.0000 0342127 1596711837.20 151.5035 60.0026 32.0000 1.9576 1.9593 398.6634 399.0826 0.0659 -1.0000 -1.0000 0342207 1596711837.30 151.5035 60.0026 32.0000 1.9551 1.9568 398.5474 398.9656 0.0658 -1.0000 -1.0000 0342267 1596711837.40 151.5035 60.0026 32.0000 1.9563 1.9580 398.7464 399.1649 0.0658 -1.0000 -1.0000 0342327 1596711837.50 151.5035 60.0026 32.0000 1.9556 1.9573 398.7521 399.1708 0.0660 -1.0000 -1.0000 0342407 1596711837.60 151.5456 60.0026 32.0000 1.9554 1.9570 399.0086 399.4275 0.0657 -1.0000 -1.0000 0342467 1596711837.70 151.6862 60.0026 32.0000 1.9540 1.9557 398.6961 399.1150 0.0660 -1.0000 -1.0000 0342527 1596711837.80 151.6862 60.0026 32.0000 1.9556 1.9572 398.5889 399.0081 0.0660 -1.0000 -1.0000 0342607 1596711837.90 151.6862 60.0026 32.0000 1.9558 1.9575 398.5202 398.9392 0.0660 -1.0000 -1.0000 0342667 1596711838.00 151.6862 60.0026 32.0000 1.9548 1.9565 398.8604 399.2795 0.0659 -1.0000 -1.0000 0342736 1596711838.10 151.6862 60.0026 32.0000 1.9533 1.9550 398.7690 399.1886 0.0661 -1.0000 -1.0000 0342806 1596711838.20 151.6862 60.0026 32.0000 1.9550 1.9567 398.6038 399.0237 0.0661 -1.0000 -1.0000 0342867 1596711838.30 151.6862 60.0026 32.0000 1.9560 1.9577 398.3410 398.7605 0.0660 -1.0000 -1.0000 0342936 1596711838.40 151.6862 60.0026 32.0000 1.9565 1.9582 398.5176 398.9368 0.0661 -1.0000 -1.0000 0343006 1596711838.50 151.6862 60.0026 32.0000 1.9554 1.9571 399.0172 399.4362 0.0658 -1.0000 -1.0000 0343076 1596711838.60 151.6862 60.0026 32.0000 1.9537 1.9554 398.9696 399.3886 0.0659 -1.0000 -1.0000 0343136 1596711838.70 151.6862 60.0026 32.0000 1.9542 1.9559 398.9065 399.3262 0.0661 -1.0000 -1.0000 0343206 1596711838.80 151.5159 60.0026 32.0000 1.9554 1.9571 398.5393 398.9573 0.0658 -1.0000 -1.0000 0343276 1596711838.90 151.5159 60.0026 32.0000 1.9562 1.9579 398.4112 398.8293 0.0659 -1.0000 -1.0000 0343346 1596711839.00 151.5159 60.0026 32.0000 1.9566 1.9583 398.6473 399.0667 0.0660 -1.0000 -1.0000 0343406 1596711839.10 151.5159 60.0026 32.0000 1.9546 1.9562 398.9042 399.3233 0.0659 -1.0000 -1.0000 0343466 1596711839.20 151.5159 60.0026 32.0000 1.9563 1.9580 398.5495 398.9688 0.0660 -1.0000 -1.0000 0343706 1596711839.30 151.5159 60.0026 32.0000 1.9564 1.9581 398.4833 398.9029 0.0661 -1.0000 -1.0000 0343766 1596711839.40 151.3679 60.0026 32.0000 1.9559 1.9576 398.4785 398.8976 0.0660 -1.0000 -1.0000 0343836 1596711839.50 151.3679 60.0026 32.0000 1.9534 1.9551 398.8956 399.3149 0.0660 -1.0000 -1.0000 0343906 1596711839.60 151.3679 60.0026 32.0000 1.9535 1.9551 398.9164 399.3344 0.0657 -1.0000 -1.0000 0343966 1596711839.70 151.3679 60.0026 32.0000 1.9562 1.9579 398.8012 399.2202 0.0660 -1.0000 -1.0000 0344776 1596711839.80 151.3679 60.0026 32.0000 1.9558 1.9575 398.5693 398.9887 0.0660 -1.0000 -1.0000 0344845 1596711839.90 151.3853 60.0019 32.0000 1.9561 1.9578 398.5702 398.9894 0.0660 -1.0000 -1.0000 0344905 1596711840.00 151.3878 60.0018 32.0000 1.9561 1.9578 398.9147 399.3340 0.0660 -1.0000 -1.0000 0344975 1596711840.10 151.3878 60.0018 32.0000 1.9542 1.9559 398.8339 399.2531 0.0659 -1.0000 -1.0000 0345045 1596711840.20 151.3878 60.0018 32.0000 1.9542 1.9559 398.8224 399.2427 0.0660 -1.0000 -1.0000 0345105 1596711840.30 151.3878 60.0018 32.0000 1.9555 1.9572 398.6022 399.0204 0.0658 -1.0000 -1.0000 0345175 1596711840.40 151.3878 60.0018 32.0000 1.9550 1.9567 398.5100 398.9284 0.0660 -1.0000 -1.0000 0345245 1596711840.50 151.3878 60.0018 32.0000 1.9546 1.9563 398.7958 399.2156 0.0660 -1.0000 -1.0000 0345315 1596711840.60 151.4181 60.0018 32.0000 1.9522 1.9539 398.9273 399.3465 0.0660 -1.0000 -1.0000 0345375 1596711840.70 151.4181 60.0018 32.0000 1.9553 1.9570 398.8404 399.2600 0.0660 -1.0000 -1.0000 0345445 1596711840.80 151.4181 60.0018 32.0000 1.9552 1.9569 398.7608 399.1806 0.0660 -1.0000 -1.0000 0345515 1596711840.90 151.4181 60.0018 32.0000 1.9554 1.9571 398.6824 399.1013 0.0659 -1.0000 -1.0000 0345585 1596711841.00 151.4181 60.0018 32.0000 1.9550 1.9567 398.3117 398.7302 0.0658 -1.0000 -1.0000 0345645 1596711841.10 151.4258 60.0018 32.0000 1.9542 1.9559 398.6913 399.1093 0.0658 -1.0000 -1.0000 0345705 1596711841.20 151.4749 60.0018 32.0000 1.9540 1.9557 398.9485 399.3675 0.0659 -1.0000 -1.0000 0345945 1596711841.30 151.6380 60.0018 32.0000 1.9543 1.9560 398.9059 399.3259 0.0661 -1.0000 -1.0000 0346015 1596711841.40 151.6380 60.0018 32.0000 1.9564 1.9581 398.5164 398.9361 0.0661 -1.0000 -1.0000 0346075 1596711841.50 151.6380 60.0018 32.0000 1.9564 1.9581 398.6611 399.0801 0.0659 -1.0000 -1.0000 0346145 1596711841.60 151.6380 60.0018 32.0000 1.9556 1.9573 398.8630 399.2813 0.0658 -1.0000 -1.0000 0346205 1596711841.70 151.6380 60.0018 32.0000 1.9551 1.9568 399.0589 399.4779 0.0659 -1.0000 -1.0000 0346504 1596711841.80 151.6380 60.0018 32.0000 1.9546 1.9563 398.9539 399.3723 0.0658 -1.0000 -1.0000 0346575 1596711841.90 151.6380 60.0018 32.0000 1.9570 1.9587 398.7460 399.1659 0.0660 -1.0000 -1.0000 0346644 1596711842.00 151.6380 60.0018 32.0000 1.9575 1.9592 398.5552 398.9746 0.0661 -1.0000 -1.0000 0346704 1596711842.10 151.6380 60.0018 32.0000 1.9568 1.9585 398.8906 399.3107 0.0661 -1.0000 -1.0000 0346774 1596711842.20 151.6178 60.0018 32.0000 1.9539 1.9556 398.8276 399.2477 0.0661 -1.0000 -1.0000 0346844 1596711842.30 151.4107 60.0018 32.0000 1.9544 1.9560 399.0858 399.5055 0.0659 -1.0000 -1.0000 0346934 1596711842.40 151.4107 60.0018 32.0000 1.9540 1.9557 398.7826 399.2009 0.0658 -1.0000 -1.0000 0347004 1596711842.50 151.4107 60.0018 32.0000 1.9550 1.9567 398.4366 398.8552 0.0659 -1.0000 -1.0000 0347064 1596711842.60 151.4107 60.0018 32.0000 1.9541 1.9558 398.3958 398.8149 0.0660 -1.0000 -1.0000 0347134 1596711842.70 151.4107 60.0018 32.0000 1.9544 1.9561 398.6182 399.0370 0.0659 -1.0000 -1.0000 0347204 1596711842.80 151.4967 60.0018 32.0000 1.9547 1.9564 398.9479 399.3675 0.0660 -1.0000 -1.0000 0347444 1596711842.90 151.4967 60.0018 32.0000 1.9541 1.9558 398.9575 399.3764 0.0658 -1.0000 -1.0000 0347524 1596711843.00 151.4967 60.0018 32.0000 1.9525 1.9542 398.8695 399.2880 0.0659 -1.0000 -1.0000 0347584 1596711843.10 151.4967 60.0018 32.0000 1.9542 1.9559 398.9564 399.3771 0.0661 -1.0000 -1.0000 0347644 1596711843.20 151.4967 60.0018 32.0000 1.9552 1.9569 398.6397 399.0589 0.0660 -1.0000 -1.0000 0347714 1596711843.30 151.3953 60.0018 32.0000 1.9558 1.9575 398.5777 398.9973 0.0661 -1.0000 -1.0000 0347784 1596711843.40 151.3568 60.0018 32.0000 1.9551 1.9568 399.0031 399.4223 0.0659 -1.0000 -1.0000 0347844 1596711843.50 151.3568 60.0018 32.0000 1.9542 1.9559 398.7718 399.1914 0.0660 -1.0000 -1.0000 0347914 1596711843.60 151.3568 60.0018 32.0000 1.9553 1.9570 398.5727 398.9915 0.0659 -1.0000 -1.0000 0347974 1596711843.70 151.3568 60.0018 32.0000 1.9567 1.9584 398.5463 398.9649 0.0659 -1.0000 -1.0000 0348044 1596711843.80 151.3568 60.0018 32.0000 1.9559 1.9576 398.6186 399.0377 0.0660 -1.0000 -1.0000 0348114 1596711843.90 151.5768 60.0018 32.0000 1.9552 1.9569 398.9192 399.3379 0.0658 -1.0000 -1.0000 0348174 1596711844.00 151.5768 60.0018 32.0000 1.9558 1.9575 399.0195 399.4399 0.0660 -1.0000 -1.0000 0348243 1596711844.10 151.5768 60.0018 32.0000 1.9566 1.9583 398.8756 399.2945 0.0659 -1.0000 -1.0000 0348333 1596711844.20 151.5768 60.0018 32.0000 1.9553 1.9570 398.6404 399.0604 0.0661 -1.0000 -1.0000 0348394 1596711844.30 151.5768 60.0018 32.0000 1.9564 1.9580 398.4892 398.9076 0.0659 -1.0000 -1.0000 0348723 1596711844.40 151.6639 60.0018 32.0000 1.9540 1.9557 398.6823 399.1022 0.0661 -1.0000 -1.0000 0348793 1596711844.50 151.6746 60.0018 32.0000 1.9539 1.9556 398.8423 399.2626 0.0661 -1.0000 -1.0000 0348853 1596711844.60 151.6746 60.0018 32.0000 1.9535 1.9552 398.9316 399.3511 0.0660 -1.0000 -1.0000 0348913 1596711844.70 151.6746 60.0018 32.0000 1.9567 1.9584 398.6888 399.1072 0.0658 -1.0000 -1.0000 0348993 1596711844.80 151.6746 60.0018 32.0000 1.9558 1.9575 398.4792 398.8982 0.0660 -1.0000 -1.0000 0349633 1596711844.90 151.6746 60.0018 32.0000 1.9572 1.9589 398.5980 399.0175 0.0660 -1.0000 -1.0000 0349703 1596711845.00 151.6746 60.0018 32.0000 1.9533 1.9550 398.9427 399.3614 0.0658 -1.0000 -1.0000 0349763 1596711845.10 151.4595 59.9994 32.0000 1.9544 1.9561 399.0043 399.4236 0.0659 -1.0000 -1.0000 0349833 1596711845.20 151.4595 59.9994 32.0000 1.9550 1.9566 398.9171 399.3360 0.0659 -1.0000 -1.0000 0349913 1596711845.30 151.4595 59.9994 32.0000 1.9564 1.9581 398.5488 398.9680 0.0660 -1.0000 -1.0000 0349973 1596711845.40 151.4595 59.9994 32.0000 1.9565 1.9582 398.8247 399.2441 0.0660 -1.0000 -1.0000 0350043 1596711845.50 151.4595 59.9994 32.0000 1.9562 1.9579 398.8060 399.2255 0.0660 -1.0000 -1.0000 0350113 1596711845.60 151.6037 59.9994 32.0000 1.9553 1.9570 399.0075 399.4268 0.0660 -1.0000 -1.0000 0350173 1596711845.70 151.6364 59.9994 32.0000 1.9552 1.9569 398.8750 399.2952 0.0660 -1.0000 -1.0000 0350232 1596711845.80 151.6364 59.9994 32.0000 1.9559 1.9576 398.6672 399.0868 0.0661 -1.0000 -1.0000 0350642 1596711845.90 151.6364 59.9994 32.0000 1.9561 1.9578 398.4783 398.8972 0.0660 -1.0000 -1.0000 0350702 1596711846.00 151.6364 59.9994 32.0000 1.9570 1.9587 398.8378 399.2582 0.0661 -1.0000 -1.0000 0350762 1596711846.10 151.6364 59.9994 32.0000 1.9558 1.9575 398.9833 399.4032 0.0660 -1.0000 -1.0000 0350842 1596711846.20 151.6220 59.9994 32.0000 1.9552 1.9569 398.9994 399.4194 0.0660 -1.0000 -1.0000 0350902 1596711846.30 151.6220 59.9994 32.0000 1.9546 1.9563 398.7366 399.1561 0.0660 -1.0000 -1.0000 0350962 1596711846.40 151.6220 59.9994 32.0000 1.9561 1.9578 398.6746 399.0934 0.0659 -1.0000 -1.0000 0351042 1596711846.50 151.6220 59.9994 32.0000 1.9556 1.9573 398.6076 399.0266 0.0659 -1.0000 -1.0000 0351102 1596711846.60 151.6220 59.9994 32.0000 1.9544 1.9561 398.6466 399.0657 0.0660 -1.0000 -1.0000 0351162 1596711846.70 151.6220 59.9994 32.0000 1.9549 1.9566 399.1039 399.5235 0.0660 -1.0000 -1.0000 0351232 1596711846.80 151.4084 59.9994 32.0000 1.9542 1.9559 398.8025 399.2211 0.0658 -1.0000 -1.0000 0351302 1596711846.90 151.2990 59.9994 32.0000 1.9555 1.9572 398.3411 398.7588 0.0658 -1.0000 -1.0000 0351372 1596711847.00 151.2990 59.9994 32.0000 1.9543 1.9560 398.2840 398.7029 0.0660 -1.0000 -1.0000 0351432 1596711847.10 151.2990 59.9994 32.0000 1.9550 1.9567 398.6743 399.0932 0.0658 -1.0000 -1.0000 0351492 1596711847.20 151.2990 59.9994 32.0000 1.9542 1.9559 398.9919 399.4106 0.0659 -1.0000 -1.0000 0351572 1596711847.30 151.3126 59.9994 32.0000 1.9563 1.9580 398.8695 399.2874 0.0658 -1.0000 -1.0000 0351632 1596711847.40 151.5111 59.9994 32.0000 1.9571 1.9587 398.6643 399.0831 0.0659 -1.0000 -1.0000 0351732 1596711847.50 151.5111 59.9994 32.0000 1.9587 1.9604 398.6870 399.1063 0.0660 -1.0000 -1.0000 0351802 1596711847.60 151.5111 59.9994 32.0000 1.9559 1.9576 399.0897 399.5086 0.0658 -1.0000 -1.0000 0351862 1596711847.70 151.5111 59.9994 32.0000 1.9543 1.9560 399.2308 399.6503 0.0660 -1.0000 -1.0000 0351922 1596711847.80 151.5111 59.9994 32.0000 1.9541 1.9558 398.8056 399.2250 0.0659 -1.0000 -1.0000 0352002 1596711847.90 151.5111 59.9994 32.0000 1.9558 1.9575 398.7654 399.1842 0.0659 -1.0000 -1.0000 0352782 1596711848.00 151.5050 59.9994 32.0000 1.9567 1.9584 398.7411 399.1611 0.0661 -1.0000 -1.0000 0352841 1596711848.10 151.4099 59.9994 32.0000 1.9549 1.9566 399.0223 399.4418 0.0659 -1.0000 -1.0000 0352912 1596711848.20 151.4099 59.9994 32.0000 1.9536 1.9553 399.0155 399.4351 0.0659 -1.0000 -1.0000 0352981 1596711848.30 151.4099 59.9994 32.0000 1.9557 1.9574 398.8024 399.2212 0.0659 -1.0000 -1.0000 0353041 1596711848.40 151.4099 59.9994 32.0000 1.9553 1.9570 398.5777 398.9963 0.0659 -1.0000 -1.0000 0353111 1596711848.50 151.4099 59.9994 32.0000 1.9573 1.9590 398.5402 398.9590 0.0659 -1.0000 -1.0000 0353181 1596711848.60 151.4336 59.9994 32.0000 1.9556 1.9573 398.5476 398.9660 0.0659 -1.0000 -1.0000 0353281 1596711848.70 151.4471 59.9994 32.0000 1.9552 1.9569 398.9695 399.3903 0.0661 -1.0000 -1.0000 0353361 1596711848.80 151.4471 59.9994 32.0000 1.9553 1.9570 398.9739 399.3925 0.0658 -1.0000 -1.0000 0353421 1596711848.90 151.4471 59.9994 32.0000 1.9550 1.9567 398.9076 399.3269 0.0659 -1.0000 -1.0000 0353501 1596711849.00 151.4471 59.9994 32.0000 1.9555 1.9572 398.7325 399.1507 0.0659 -1.0000 -1.0000 0353561 1596711849.10 151.4471 59.9994 32.0000 1.9561 1.9578 398.7494 399.1684 0.0659 -1.0000 -1.0000 0353621 1596711849.20 151.4933 59.9994 32.0000 1.9543 1.9560 398.9367 399.3562 0.0660 -1.0000 -1.0000 0353691 1596711849.30 151.4933 59.9994 32.0000 1.9545 1.9562 399.0065 399.4258 0.0659 -1.0000 -1.0000 0353761 1596711849.40 151.4933 59.9994 32.0000 1.9559 1.9576 398.9116 399.3309 0.0660 -1.0000 -1.0000 0353891 1596711849.50 151.4933 59.9994 32.0000 1.9569 1.9586 398.5622 398.9808 0.0659 -1.0000 -1.0000 0353961 1596711849.60 151.4933 59.9994 32.0000 1.9566 1.9583 398.4530 398.8709 0.0657 -1.0000 -1.0000 0354021 1596711849.70 151.4933 59.9994 32.0000 1.9552 1.9569 398.6663 399.0843 0.0658 -1.0000 -1.0000 0354081 1596711849.80 151.5533 60.0002 32.0000 1.9553 1.9570 399.0939 399.5127 0.0658 -1.0000 -1.0000 0354161 1596711849.90 151.5580 60.0003 32.0000 1.9543 1.9560 398.9053 399.3233 0.0658 -1.0000 -1.0000 0354401 1596711850.00 151.5580 60.0003 32.0000 1.9551 1.9567 398.8878 399.3064 0.0659 -1.0000 -1.0000 0354461 1596711850.10 151.5580 60.0003 32.0000 1.9555 1.9572 398.6198 399.0390 0.0659 -1.0000 -1.0000 0354531 1596711850.20 151.5580 60.0003 32.0000 1.9549 1.9566 398.9977 399.4161 0.0657 -1.0000 -1.0000 0354591 1596711850.30 151.5580 60.0003 32.0000 1.9549 1.9566 398.9776 399.3974 0.0660 -1.0000 -1.0000 0354661 1596711850.40 151.4351 60.0003 32.0000 1.9556 1.9573 398.9641 399.3827 0.0657 -1.0000 -1.0000 0355140 1596711850.50 151.4323 60.0003 32.0000 1.9565 1.9581 398.5734 398.9905 0.0657 -1.0000 -1.0000 0355210 1596711850.60 151.4323 60.0003 32.0000 1.9553 1.9570 398.6049 399.0228 0.0658 -1.0000 -1.0000 0355270 1596711850.70 151.4323 60.0003 32.0000 1.9544 1.9561 399.0310 399.4494 0.0658 -1.0000 -1.0000 0355340 1596711850.80 151.4323 60.0003 32.0000 1.9540 1.9557 398.8626 399.2822 0.0660 -1.0000 -1.0000 0355410 1596711850.90 151.4288 60.0003 32.0000 1.9560 1.9577 398.8101 399.2292 0.0659 -1.0000 -1.0000 0355480 1596711851.00 151.4138 60.0003 32.0000 1.9569 1.9586 398.7176 399.1356 0.0657 -1.0000 -1.0000 0355610 1596711851.10 151.4138 60.0003 32.0000 1.9565 1.9582 398.5417 398.9606 0.0660 -1.0000 -1.0000 0355670 1596711851.20 151.4138 60.0003 32.0000 1.9570 1.9587 398.6096 399.0283 0.0659 -1.0000 -1.0000 0355750 1596711851.30 151.4138 60.0003 32.0000 1.9533 1.9549 398.9698 399.3885 0.0659 -1.0000 -1.0000 0355810 1596711851.40 151.4138 60.0003 32.0000 1.9532 1.9549 398.7938 399.2123 0.0659 -1.0000 -1.0000 0355870 1596711851.50 151.5513 60.0003 32.0000 1.9575 1.9592 398.8184 399.2380 0.0659 -1.0000 -1.0000 0355990 1596711851.60 151.5513 60.0003 32.0000 1.9569 1.9586 398.6056 399.0245 0.0660 -1.0000 -1.0000 0356050 1596711851.70 151.5513 60.0003 32.0000 1.9558 1.9574 398.6891 399.1068 0.0657 -1.0000 -1.0000 0356110 1596711851.80 151.5513 60.0003 32.0000 1.9547 1.9564 398.6982 399.1163 0.0658 -1.0000 -1.0000 0356180 1596711851.90 151.5513 60.0003 32.0000 1.9527 1.9544 398.8407 399.2602 0.0660 -1.0000 -1.0000 0356250 1596711852.00 151.4965 60.0003 32.0000 1.9527 1.9544 398.9304 399.3500 0.0660 -1.0000 -1.0000 0356310 1596711852.10 151.4588 60.0003 32.0000 1.9550 1.9567 398.6998 399.1181 0.0657 -1.0000 -1.0000 0356380 1596711852.20 151.4588 60.0003 32.0000 1.9571 1.9588 398.6995 399.1182 0.0659 -1.0000 -1.0000 0356450 1596711852.30 151.4588 60.0003 32.0000 1.9563 1.9580 398.7032 399.1221 0.0658 -1.0000 -1.0000 0356560 1596711852.40 151.4588 60.0003 32.0000 1.9552 1.9569 399.0760 399.4946 0.0658 -1.0000 -1.0000 0356629 1596711852.50 151.4588 60.0003 32.0000 1.9546 1.9563 399.0608 399.4780 0.0657 -1.0000 -1.0000 0356749 1596711852.60 151.4250 60.0003 32.0000 1.9560 1.9576 398.7659 399.1855 0.0661 -1.0000 -1.0000 0356819 1596711852.70 151.4250 60.0003 32.0000 1.9564 1.9581 398.5164 398.9353 0.0659 -1.0000 -1.0000 0356890 1596711852.80 151.4250 60.0003 32.0000 1.9556 1.9573 398.5289 398.9482 0.0659 -1.0000 -1.0000 0356949 1596711852.90 151.4250 60.0003 32.0000 1.9548 1.9565 398.8268 399.2458 0.0660 -1.0000 -1.0000 0357029 1596711853.00 151.4250 60.0003 32.0000 1.9544 1.9560 398.8552 399.2738 0.0659 -1.0000 -1.0000 0357249 1596711853.10 151.4250 60.0003 32.0000 1.9562 1.9579 398.8607 399.2800 0.0660 -1.0000 -1.0000 0357309 1596711853.20 151.6348 60.0003 32.0000 1.9573 1.9590 398.7605 399.1794 0.0659 -1.0000 -1.0000 0357389 1596711853.30 151.6348 60.0003 32.0000 1.9561 1.9578 398.5861 399.0041 0.0658 -1.0000 -1.0000 0357449 1596711853.40 151.6348 60.0003 32.0000 1.9557 1.9574 398.8208 399.2393 0.0658 -1.0000 -1.0000 0357509 1596711853.50 151.6348 60.0003 32.0000 1.9552 1.9569 398.9758 399.3945 0.0658 -1.0000 -1.0000 0358249 1596711853.60 151.6348 60.0003 32.0000 1.9559 1.9576 398.8923 399.3112 0.0659 -1.0000 -1.0000 0358309 1596711853.70 151.4469 60.0003 32.0000 1.9576 1.9593 398.7606 399.1794 0.0659 -1.0000 -1.0000 0358379 1596711853.80 151.4180 60.0003 32.0000 1.9568 1.9585 398.9410 399.3598 0.0658 -1.0000 -1.0000 0358448 1596711853.90 151.4180 60.0003 32.0000 1.9526 1.9543 398.9979 399.4173 0.0660 -1.0000 -1.0000 0358508 1596711854.00 151.4180 60.0003 32.0000 1.9541 1.9558 398.8876 399.3067 0.0658 -1.0000 -1.0000 0358579 1596711854.10 151.4180 60.0003 32.0000 1.9561 1.9578 398.9540 399.3737 0.0660 -1.0000 -1.0000 0358648 1596711854.20 151.4180 60.0003 32.0000 1.9538 1.9554 398.5017 398.9207 0.0659 -1.0000 -1.0000 0358708 1596711854.30 151.4693 60.0003 32.0000 1.9557 1.9574 398.5311 398.9501 0.0660 -1.0000 -1.0000 0358768 1596711854.40 151.4693 60.0003 32.0000 1.9545 1.9562 398.7468 399.1658 0.0659 -1.0000 -1.0000 0358888 1596711854.50 151.4693 60.0003 32.0000 1.9557 1.9574 398.9149 399.3344 0.0660 -1.0000 -1.0000 0358958 1596711854.60 151.4693 60.0003 32.0000 1.9569 1.9586 398.7973 399.2156 0.0658 -1.0000 -1.0000 0359018 1596711854.70 151.4693 60.0003 32.0000 1.9576 1.9593 398.6839 399.1030 0.0660 -1.0000 -1.0000 0359088 1596711854.80 151.7092 60.0005 32.0000 1.9556 1.9572 398.6940 399.1125 0.0657 -1.0000 -1.0000 0359148 1596711854.90 151.7092 60.0005 32.0000 1.9548 1.9565 399.1264 399.5457 0.0660 -1.0000 -1.0000 0359228 1596711855.00 151.7092 60.0005 32.0000 1.9549 1.9566 399.0444 399.4641 0.0659 -1.0000 -1.0000 0359288 1596711855.10 151.7092 60.0005 32.0000 1.9553 1.9570 398.9288 399.3481 0.0660 -1.0000 -1.0000 0359518 1596711855.20 151.7092 60.0005 32.0000 1.9564 1.9581 398.6837 399.1025 0.0658 -1.0000 -1.0000 0359588 1596711855.30 151.5670 60.0005 32.0000 1.9573 1.9590 398.5828 399.0009 0.0659 -1.0000 -1.0000 0359658 1596711855.40 151.1942 60.0005 32.0000 1.9536 1.9553 398.7904 399.2090 0.0658 -1.0000 -1.0000 0359718 1596711855.50 151.1942 60.0005 32.0000 1.9533 1.9550 399.1037 399.5231 0.0659 -1.0000 -1.0000 0359788 1596711855.60 151.1942 60.0005 32.0000 1.9536 1.9553 398.7960 399.2148 0.0659 -1.0000 -1.0000 0400008 1596711855.70 151.1942 60.0005 32.0000 1.9562 1.9579 398.5133 398.9329 0.0661 -1.0000 -1.0000 0400068 1596711855.80 151.1942 60.0005 32.0000 1.9557 1.9574 398.6364 399.0545 0.0659 -1.0000 -1.0000 0400138 1596711855.90 151.4235 60.0005 32.0000 1.9547 1.9564 398.8457 399.2653 0.0659 -1.0000 -1.0000 0400208 1596711856.00 151.4235 60.0005 32.0000 1.9538 1.9555 398.9517 399.3714 0.0660 -1.0000 -1.0000 0400268 1596711856.10 151.4235 60.0005 32.0000 1.9560 1.9577 398.8451 399.2638 0.0659 -1.0000 -1.0000 0400717 1596711856.20 151.4235 60.0005 32.0000 1.9566 1.9583 398.7600 399.1793 0.0660 -1.0000 -1.0000 0400777 1596711856.30 151.4235 60.0005 32.0000 1.9560 1.9577 398.4218 398.8393 0.0657 -1.0000 -1.0000 0400837 1596711856.40 151.4932 60.0005 32.0000 1.9543 1.9560 398.9382 399.3567 0.0659 -1.0000 -1.0000 0400917 1596711856.50 151.7256 60.0005 32.0000 1.9554 1.9571 398.9395 399.3597 0.0661 -1.0000 -1.0000 0400977 1596711856.60 151.7256 60.0005 32.0000 1.9551 1.9568 399.0141 399.4342 0.0659 -1.0000 -1.0000 0401307 1596711856.70 151.7256 60.0005 32.0000 1.9543 1.9560 398.8625 399.2802 0.0657 -1.0000 -1.0000 0401387 1596711856.80 151.7256 60.0005 32.0000 1.9571 1.9588 398.6947 399.1140 0.0661 -1.0000 -1.0000 0401447 1596711856.90 151.7256 60.0005 32.0000 1.9557 1.9574 399.0750 399.4943 0.0660 -1.0000 -1.0000 0401517 1596711857.00 151.5246 60.0005 32.0000 1.9542 1.9559 399.1172 399.5371 0.0659 -1.0000 -1.0000 0401587 1596711857.10 151.5046 60.0005 32.0000 1.9551 1.9568 398.8981 399.3177 0.0661 -1.0000 -1.0000 0402257 1596711857.20 151.5046 60.0005 32.0000 1.9563 1.9580 398.6697 399.0888 0.0660 -1.0000 -1.0000 0402336 1596711857.30 151.5046 60.0005 32.0000 1.9556 1.9573 398.6460 399.0647 0.0658 -1.0000 -1.0000 0402397 1596711857.40 151.5046 60.0005 32.0000 1.9545 1.9562 398.8421 399.2591 0.0656 -1.0000 -1.0000 0402466 1596711857.50 151.4969 60.0005 32.0000 1.9521 1.9538 398.9054 399.3236 0.0659 -1.0000 -1.0000 0402536 1596711857.60 151.3501 60.0005 32.0000 1.9539 1.9556 398.8581 399.2771 0.0658 -1.0000 -1.0000 0402597 1596711857.70 151.3501 60.0005 32.0000 1.9547 1.9564 398.7576 399.1756 0.0659 -1.0000 -1.0000 0402666 1596711857.80 151.3501 60.0005 32.0000 1.9568 1.9585 398.7177 399.1377 0.0660 -1.0000 -1.0000 0402736 1596711857.90 151.3501 60.0005 32.0000 1.9554 1.9571 398.9268 399.3456 0.0658 -1.0000 -1.0000 0402796 1596711858.00 151.3501 60.0005 32.0000 1.9553 1.9570 399.0303 399.4479 0.0657 -1.0000 -1.0000 0402866 1596711858.10 151.5944 60.0005 32.0000 1.9553 1.9570 399.1371 399.5564 0.0659 -1.0000 -1.0000 0403006 1596711858.20 151.5944 60.0005 32.0000 1.9573 1.9590 398.7512 399.1690 0.0657 -1.0000 -1.0000 0403076 1596711858.30 151.5944 60.0005 32.0000 1.9571 1.9588 398.5112 398.9294 0.0658 -1.0000 -1.0000 0403136 1596711858.40 151.5944 60.0005 32.0000 1.9530 1.9547 398.6197 399.0388 0.0660 -1.0000 -1.0000 0403206 1596711858.50 151.5944 60.0005 32.0000 1.9543 1.9560 398.9784 399.3966 0.0658 -1.0000 -1.0000 0403276 1596711858.60 151.5944 60.0005 32.0000 1.9541 1.9558 398.8641 399.2831 0.0660 -1.0000 -1.0000 0403336 1596711858.70 151.5768 60.0005 32.0000 1.9549 1.9566 398.5790 398.9982 0.0659 -1.0000 -1.0000 0403416 1596711858.80 151.4715 60.0005 32.0000 1.9550 1.9567 398.6085 399.0263 0.0658 -1.0000 -1.0000 0403496 1596711858.90 151.4715 60.0005 32.0000 1.9562 1.9579 398.5887 399.0074 0.0658 -1.0000 -1.0000 0403566 1596711859.00 151.4715 60.0005 32.0000 1.9539 1.9556 398.9674 399.3855 0.0657 -1.0000 -1.0000 0403626 1596711859.10 151.4715 60.0005 32.0000 1.9542 1.9559 398.9379 399.3563 0.0659 -1.0000 -1.0000 0403696 1596711859.20 151.4715 60.0005 32.0000 1.9553 1.9570 398.7208 399.1401 0.0658 -1.0000 -1.0000 0403766 1596711859.30 151.4715 60.0005 32.0000 1.9560 1.9577 398.4831 398.9017 0.0660 -1.0000 -1.0000 0403826 1596711859.40 151.4715 60.0005 32.0000 1.9559 1.9576 398.7751 399.1942 0.0660 -1.0000 -1.0000 0403886 1596711859.50 151.4715 60.0005 32.0000 1.9530 1.9547 398.8456 399.2660 0.0660 -1.0000 -1.0000 0403966 1596711859.60 151.4715 60.0005 32.0000 1.9531 1.9548 398.9766 399.3943 0.0657 -1.0000 -1.0000 0404026 1596711859.70 151.5005 60.0010 32.0000 1.9543 1.9560 398.9350 399.3544 0.0660 -1.0000 -1.0000 0404255 1596711859.80 151.5005 60.0010 32.0000 1.9558 1.9575 398.7534 399.1724 0.0659 -1.0000 -1.0000 0404325 1596711859.90 151.5005 60.0010 32.0000 1.9563 1.9580 398.6121 399.0303 0.0658 -1.0000 -1.0000 0404386 1596711860.00 151.5005 60.0010 32.0000 1.9578 1.9595 398.7192 399.1365 0.0657 -1.0000 -1.0000 0404455 1596711860.10 151.5005 60.0010 32.0000 1.9550 1.9567 399.0009 399.4193 0.0658 -1.0000 -1.0000 0404525 1596711860.20 151.5005 60.0010 32.0000 1.9560 1.9577 399.1516 399.5716 0.0660 -1.0000 -1.0000 0404905 1596711860.30 151.5005 60.0010 32.0000 1.9555 1.9572 398.9372 399.3565 0.0659 -1.0000 -1.0000 0404965 1596711860.40 151.5582 60.0010 32.0000 1.9554 1.9571 398.6000 399.0183 0.0658 -1.0000 -1.0000 0405045 1596711860.50 151.5582 60.0010 32.0000 1.9559 1.9576 398.6316 399.0504 0.0660 -1.0000 -1.0000 0405105 1596711860.60 151.5582 60.0010 32.0000 1.9560 1.9577 398.9382 399.3579 0.0660 -1.0000 -1.0000 0405175 1596711860.70 151.5582 60.0010 32.0000 1.9562 1.9579 399.0144 399.4332 0.0659 -1.0000 -1.0000 0405395 1596711860.80 151.5582 60.0010 32.0000 1.9549 1.9566 398.6079 399.0273 0.0659 -1.0000 -1.0000 0405455 1596711860.90 151.5582 60.0010 32.0000 1.9565 1.9582 398.4144 398.8328 0.0659 -1.0000 -1.0000 0405525 1596711861.00 151.5582 60.0010 32.0000 1.9572 1.9589 398.7947 399.2144 0.0659 -1.0000 -1.0000 0405595 1596711861.10 151.3649 60.0010 32.0000 1.9521 1.9537 398.9572 399.3752 0.0657 -1.0000 -1.0000 0405655 1596711861.20 151.3649 60.0010 32.0000 1.9564 1.9581 398.8555 399.2745 0.0660 -1.0000 -1.0000 0405905 1596711861.30 151.3649 60.0010 32.0000 1.9552 1.9569 398.4903 398.9094 0.0660 -1.0000 -1.0000 0405965 1596711861.40 151.3649 60.0010 32.0000 1.9550 1.9567 398.7521 399.1706 0.0658 -1.0000 -1.0000 0406025 1596711861.50 151.3649 60.0010 32.0000 1.9538 1.9555 398.9129 399.3322 0.0660 -1.0000 -1.0000 0406095 1596711861.60 151.3649 60.0010 32.0000 1.9532 1.9549 398.9945 399.4111 0.0656 -1.0000 -1.0000 0406165 1596711861.70 151.4491 60.0010 32.0000 1.9536 1.9552 398.9853 399.4049 0.0661 -1.0000 -1.0000 0406544 1596711861.80 151.4491 60.0010 32.0000 1.9545 1.9562 398.7782 399.1958 0.0657 -1.0000 -1.0000 0406614 1596711861.90 151.4491 60.0010 32.0000 1.9563 1.9580 398.5410 398.9601 0.0659 -1.0000 -1.0000 0406674 1596711862.00 151.4491 60.0010 32.0000 1.9547 1.9564 398.4908 398.9087 0.0658 -1.0000 -1.0000 0406744 1596711862.10 151.4491 60.0010 32.0000 1.9554 1.9571 398.7088 399.1276 0.0658 -1.0000 -1.0000 0406814 1596711862.20 151.5558 60.0010 32.0000 1.9542 1.9559 398.8723 399.2904 0.0658 -1.0000 -1.0000 0406874 1596711862.30 151.5664 60.0010 32.0000 1.9527 1.9544 398.9472 399.3667 0.0660 -1.0000 -1.0000 0406934 1596711862.40 151.5664 60.0010 32.0000 1.9550 1.9567 399.0177 399.4376 0.0660 -1.0000 -1.0000 0407014 1596711862.50 151.5664 60.0010 32.0000 1.9547 1.9564 398.7365 399.1556 0.0659 -1.0000 -1.0000 0407084 1596711862.60 151.5664 60.0010 32.0000 1.9544 1.9561 398.7257 399.1440 0.0658 -1.0000 -1.0000 0407154 1596711862.70 151.5664 60.0010 32.0000 1.9542 1.9559 398.9500 399.3681 0.0658 -1.0000 -1.0000 0407244 1596711862.80 151.4707 60.0010 32.0000 1.9548 1.9565 399.0655 399.4844 0.0659 -1.0000 -1.0000 0407304 1596711862.90 151.4707 60.0010 32.0000 1.9543 1.9559 399.0725 399.4910 0.0658 -1.0000 -1.0000 0407384 1596711863.00 151.4707 60.0010 32.0000 1.9551 1.9568 398.7532 399.1723 0.0660 -1.0000 -1.0000 0407444 1596711863.10 151.4707 60.0010 32.0000 1.9577 1.9594 398.5769 398.9955 0.0658 -1.0000 -1.0000 0407514 1596711863.20 151.4707 60.0010 32.0000 1.9560 1.9576 398.6267 399.0453 0.0659 -1.0000 -1.0000 0407584 1596711863.30 151.4707 60.0010 32.0000 1.9546 1.9563 398.7898 399.2087 0.0659 -1.0000 -1.0000 0407764 1596711863.40 151.4316 60.0010 32.0000 1.9540 1.9557 398.9786 399.3978 0.0659 -1.0000 -1.0000 0407824 1596711863.50 151.4316 60.0010 32.0000 1.9533 1.9550 398.8612 399.2796 0.0658 -1.0000 -1.0000 0407894 1596711863.60 151.4316 60.0010 32.0000 1.9562 1.9579 398.7503 399.1678 0.0656 -1.0000 -1.0000 0407964 1596711863.70 151.4316 60.0010 32.0000 1.9566 1.9582 398.6792 399.0979 0.0660 -1.0000 -1.0000 0408034 1596711863.80 151.4316 60.0010 32.0000 1.9554 1.9570 398.6439 399.0626 0.0659 -1.0000 -1.0000 0408263 1596711863.90 151.4868 60.0010 32.0000 1.9549 1.9566 399.0056 399.4248 0.0660 -1.0000 -1.0000 0408333 1596711864.00 151.5455 60.0010 32.0000 1.9538 1.9555 398.9823 399.4017 0.0659 -1.0000 -1.0000 0408393 1596711864.10 151.5455 60.0010 32.0000 1.9561 1.9578 398.9635 399.3829 0.0660 -1.0000 -1.0000 0408463 1596711864.20 151.5455 60.0010 32.0000 1.9555 1.9572 398.7475 399.1666 0.0659 -1.0000 -1.0000 0408523 1596711864.30 151.5455 60.0010 32.0000 1.9569 1.9586 398.4809 398.9004 0.0660 -1.0000 -1.0000 0409303 1596711864.40 151.5455 60.0010 32.0000 1.9556 1.9573 398.8558 399.2744 0.0658 -1.0000 -1.0000 0409383 1596711864.50 151.5582 60.0010 32.0000 1.9548 1.9565 399.0671 399.4861 0.0659 -1.0000 -1.0000 0409443 1596711864.60 151.5582 60.0010 32.0000 1.9558 1.9574 399.0985 399.5168 0.0658 -1.0000 -1.0000 0409503 1596711864.70 151.5582 60.0010 32.0000 1.9565 1.9582 398.7562 399.1752 0.0659 -1.0000 -1.0000 0409573 1596711864.80 151.5582 60.0010 32.0000 1.9554 1.9571 398.5744 398.9923 0.0657 -1.0000 -1.0000 0409643 1596711864.90 151.5582 60.0010 32.0000 1.9551 1.9567 398.6451 399.0635 0.0659 -1.0000 -1.0000 0409723 1596711865.00 151.5195 60.0027 32.0000 1.9549 1.9566 398.9173 399.3358 0.0658 -1.0000 -1.0000 0409813 1596711865.10 151.5140 60.0030 32.0000 1.9545 1.9562 399.1855 399.6043 0.0658 -1.0000 -1.0000 0409873 1596711865.20 151.5140 60.0030 32.0000 1.9562 1.9579 398.8365 399.2553 0.0659 -1.0000 -1.0000 0409943 1596711865.30 151.5140 60.0030 32.0000 1.9564 1.9581 398.6281 399.0467 0.0659 -1.0000 -1.0000 0410013 1596711865.40 151.5140 60.0030 32.0000 1.9558 1.9575 398.6218 399.0398 0.0658 -1.0000 -1.0000 0410073 1596711865.50 151.5140 60.0030 32.0000 1.9563 1.9580 398.9694 399.3880 0.0658 -1.0000 -1.0000 0410142 1596711865.60 151.5140 60.0030 32.0000 1.9551 1.9568 399.1392 399.5581 0.0659 -1.0000 -1.0000 0410203 1596711865.70 151.3754 60.0030 32.0000 1.9542 1.9559 398.9036 399.3212 0.0658 -1.0000 -1.0000 0410273 1596711865.80 151.6387 60.0030 32.0000 1.9562 1.9579 398.6552 399.0731 0.0657 -1.0000 -1.0000 0410482 1596711865.90 151.6387 60.0030 32.0000 1.9548 1.9565 398.7931 399.2109 0.0658 -1.0000 -1.0000 0410542 1596711866.00 151.6387 60.0030 32.0000 1.9536 1.9553 399.0663 399.4849 0.0659 -1.0000 -1.0000 0410612 1596711866.10 151.6387 60.0030 32.0000 1.9531 1.9548 398.9984 399.4178 0.0659 -1.0000 -1.0000 0410682 1596711866.20 151.6387 60.0030 32.0000 1.9543 1.9560 398.9062 399.3254 0.0659 -1.0000 -1.0000 0410742 1596711866.30 151.6387 60.0030 32.0000 1.9564 1.9581 398.5869 399.0051 0.0658 -1.0000 -1.0000 0411242 1596711866.40 151.6387 60.0030 32.0000 1.9560 1.9576 398.5112 398.9286 0.0657 -1.0000 -1.0000 0411312 1596711866.50 151.6387 60.0030 32.0000 1.9551 1.9568 398.7896 399.2090 0.0659 -1.0000 -1.0000 0411372 1596711866.60 151.6387 60.0030 32.0000 1.9545 1.9562 398.9208 399.3392 0.0659 -1.0000 -1.0000 0411432 1596711866.70 151.6387 60.0030 32.0000 1.9549 1.9566 398.8181 399.2372 0.0659 -1.0000 -1.0000 0411512 1596711866.80 151.5479 60.0030 32.0000 1.9563 1.9580 398.4820 398.9006 0.0658 -1.0000 -1.0000 0411572 1596711866.90 151.5479 60.0030 32.0000 1.9571 1.9588 398.7142 399.1319 0.0658 -1.0000 -1.0000 0411652 1596711867.00 151.5479 60.0030 32.0000 1.9540 1.9557 399.0250 399.4434 0.0658 -1.0000 -1.0000 0411712 1596711867.10 151.5479 60.0030 32.0000 1.9548 1.9564 398.9835 399.4019 0.0658 -1.0000 -1.0000 0411782 1596711867.20 151.5479 60.0030 32.0000 1.9566 1.9583 398.9015 399.3199 0.0659 -1.0000 -1.0000 0411852 1596711867.30 151.6019 60.0030 32.0000 1.9564 1.9580 398.5367 398.9540 0.0657 -1.0000 -1.0000 0411912 1596711867.40 151.6019 60.0030 32.0000 1.9538 1.9555 398.8989 399.3177 0.0659 -1.0000 -1.0000 0411972 1596711867.50 151.6019 60.0030 32.0000 1.9535 1.9552 399.0120 399.4311 0.0659 -1.0000 -1.0000 0412041 1596711867.60 151.6019 60.0030 32.0000 1.9527 1.9544 399.2839 399.7026 0.0658 -1.0000 -1.0000 0412112 1596711867.70 151.6019 60.0030 32.0000 1.9546 1.9563 398.8251 399.2438 0.0660 -1.0000 -1.0000 0412171 1596711867.80 151.6019 60.0030 32.0000 1.9540 1.9557 398.6479 399.0670 0.0659 -1.0000 -1.0000 0412251 1596711867.90 151.5961 60.0030 32.0000 1.9543 1.9560 398.5160 398.9338 0.0657 -1.0000 -1.0000 0412481 1596711868.00 151.5602 60.0030 32.0000 1.9540 1.9557 398.7787 399.1962 0.0658 -1.0000 -1.0000 0412541 1596711868.10 151.5602 60.0030 32.0000 1.9532 1.9549 398.9801 399.3993 0.0659 -1.0000 -1.0000 0412621 1596711868.20 151.5602 60.0030 32.0000 1.9534 1.9551 398.9566 399.3753 0.0658 -1.0000 -1.0000 0412681 1596711868.30 151.5602 60.0030 32.0000 1.9546 1.9563 398.8500 399.2690 0.0659 -1.0000 -1.0000 0412751 1596711868.40 151.5602 60.0030 32.0000 1.9562 1.9579 398.8017 399.2195 0.0657 -1.0000 -1.0000 0413021 1596711868.50 151.5602 60.0030 32.0000 1.9556 1.9573 398.5956 399.0135 0.0658 -1.0000 -1.0000 0413091 1596711868.60 151.3872 60.0030 32.0000 1.9546 1.9563 398.9585 399.3775 0.0659 -1.0000 -1.0000 0413151 1596711868.70 151.3872 60.0030 32.0000 1.9543 1.9560 399.0311 399.4506 0.0659 -1.0000 -1.0000 0413221 1596711868.80 151.3872 60.0030 32.0000 1.9548 1.9565 398.8022 399.2211 0.0659 -1.0000 -1.0000 0413281 1596711868.90 151.3872 60.0030 32.0000 1.9555 1.9572 398.5970 399.0148 0.0657 -1.0000 -1.0000 0413541 1596711869.00 151.3872 60.0030 32.0000 1.9548 1.9565 398.7356 399.1533 0.0657 -1.0000 -1.0000 0413601 1596711869.10 151.4540 60.0030 32.0000 1.9547 1.9564 398.8080 399.2259 0.0657 -1.0000 -1.0000 0413661 1596711869.20 151.4540 60.0030 32.0000 1.9530 1.9547 399.1162 399.5352 0.0659 -1.0000 -1.0000 0413741 1596711869.30 151.4540 60.0030 32.0000 1.9546 1.9563 399.0096 399.4283 0.0659 -1.0000 -1.0000 0413801 1596711869.40 151.4540 60.0030 32.0000 1.9562 1.9579 398.7744 399.1922 0.0656 -1.0000 -1.0000 0414230 1596711869.50 151.4540 60.0030 32.0000 1.9577 1.9594 398.6263 399.0454 0.0659 -1.0000 -1.0000 0414300 1596711869.60 151.5351 60.0027 32.0000 1.9557 1.9574 398.8153 399.2337 0.0658 -1.0000 -1.0000 0414360 1596711869.70 151.6210 60.0025 32.0000 1.9548 1.9565 398.9553 399.3736 0.0658 -1.0000 -1.0000 0414420 1596711869.80 151.6210 60.0025 32.0000 1.9547 1.9564 399.0425 399.4610 0.0657 -1.0000 -1.0000 0414500 1596711869.90 151.6210 60.0025 32.0000 1.9550 1.9567 398.9610 399.3792 0.0658 -1.0000 -1.0000 0414560 1596711870.00 151.6210 60.0025 32.0000 1.9572 1.9589 398.6283 399.0464 0.0658 -1.0000 -1.0000 0414620 1596711870.10 151.6210 60.0025 32.0000 1.9567 1.9584 398.5687 398.9868 0.0658 -1.0000 -1.0000 0414690 1596711870.20 151.6210 60.0025 32.0000 1.9565 1.9582 398.8730 399.2914 0.0659 -1.0000 -1.0000 0414760 1596711870.30 151.5098 60.0025 32.0000 1.9552 1.9569 399.1868 399.6074 0.0661 -1.0000 -1.0000 0414820 1596711870.40 151.5098 60.0025 32.0000 1.9544 1.9561 399.1424 399.5615 0.0658 -1.0000 -1.0000 0414890 1596711870.50 151.5098 60.0025 32.0000 1.9554 1.9571 398.9639 399.3815 0.0657 -1.0000 -1.0000 0415020 1596711870.60 151.5098 60.0025 32.0000 1.9551 1.9568 398.8182 399.2370 0.0659 -1.0000 -1.0000 0415090 1596711870.70 151.5098 60.0025 32.0000 1.9541 1.9558 398.6817 399.1001 0.0658 -1.0000 -1.0000 0415160 1596711870.80 151.5075 60.0025 32.0000 1.9522 1.9539 398.8252 399.2442 0.0659 -1.0000 -1.0000 0415230 1596711870.90 151.5005 60.0025 32.0000 1.9535 1.9552 398.9669 399.3854 0.0659 -1.0000 -1.0000 0415300 1596711871.00 151.5005 60.0025 32.0000 1.9547 1.9564 398.9631 399.3816 0.0657 -1.0000 -1.0000 0415530 1596711871.10 151.5005 60.0025 32.0000 1.9567 1.9584 398.8646 399.2826 0.0658 -1.0000 -1.0000 0415590 1596711871.20 151.5005 60.0025 32.0000 1.9559 1.9576 398.5949 399.0130 0.0658 -1.0000 -1.0000 0415670 1596711871.30 151.5005 60.0025 32.0000 1.9549 1.9566 398.8171 399.2367 0.0661 -1.0000 -1.0000 0415730 1596711871.40 151.6217 60.0025 32.0000 1.9538 1.9555 399.0779 399.4972 0.0659 -1.0000 -1.0000 0415790 1596711871.50 151.6217 60.0025 32.0000 1.9529 1.9546 399.1048 399.5241 0.0659 -1.0000 -1.0000 0416189 1596711871.60 151.6217 60.0025 32.0000 1.9549 1.9565 399.0345 399.4536 0.0659 -1.0000 -1.0000 0416249 1596711871.70 151.6217 60.0025 32.0000 1.9553 1.9570 398.8471 399.2656 0.0659 -1.0000 -1.0000 0416309 1596711871.80 151.6217 60.0025 32.0000 1.9562 1.9578 398.6796 399.0981 0.0658 -1.0000 -1.0000 0416379 1596711871.90 151.6217 60.0025 32.0000 1.9548 1.9565 398.7442 399.1630 0.0658 -1.0000 -1.0000 0416459 1596711872.00 151.5870 60.0025 32.0000 1.9548 1.9565 398.9217 399.3411 0.0661 -1.0000 -1.0000 0416649 1596711872.10 151.5807 60.0025 32.0000 1.9560 1.9577 398.9814 399.4007 0.0659 -1.0000 -1.0000 0416719 1596711872.20 151.5807 60.0025 32.0000 1.9561 1.9578 398.8533 399.2729 0.0659 -1.0000 -1.0000 0416789 1596711872.30 151.5807 60.0025 32.0000 1.9559 1.9576 398.6851 399.1034 0.0658 -1.0000 -1.0000 0416849 1596711872.40 151.5807 60.0025 32.0000 1.9562 1.9579 398.7445 399.1615 0.0656 -1.0000 -1.0000 0416919 1596711872.50 151.5807 60.0025 32.0000 1.9568 1.9585 399.0778 399.4964 0.0660 -1.0000 -1.0000 0416979 1596711872.60 151.3744 60.0025 32.0000 1.9536 1.9553 399.0183 399.4373 0.0658 -1.0000 -1.0000 0417049 1596711872.70 151.3744 60.0025 32.0000 1.9550 1.9566 399.0997 399.5181 0.0658 -1.0000 -1.0000 0417119 1596711872.80 151.3744 60.0025 32.0000 1.9565 1.9581 398.9988 399.4175 0.0658 -1.0000 -1.0000 0417189 1596711872.90 151.3744 60.0025 32.0000 1.9547 1.9564 398.7148 399.1340 0.0659 -1.0000 -1.0000 0417259 1596711873.00 151.3744 60.0025 32.0000 1.9548 1.9564 398.5693 398.9871 0.0657 -1.0000 -1.0000 0417319 1596711873.10 151.4713 60.0025 32.0000 1.9541 1.9558 398.6305 399.0496 0.0660 -1.0000 -1.0000 0417699 1596711873.20 151.4713 60.0025 32.0000 1.9546 1.9563 398.9984 399.4178 0.0659 -1.0000 -1.0000 0417769 1596711873.30 151.4713 60.0025 32.0000 1.9550 1.9567 399.1130 399.5318 0.0658 -1.0000 -1.0000 0417828 1596711873.40 151.4713 60.0025 32.0000 1.9557 1.9574 398.8922 399.3102 0.0657 -1.0000 -1.0000 0417899 1596711873.50 151.4713 60.0025 32.0000 1.9563 1.9580 398.6846 399.1026 0.0659 -1.0000 -1.0000 0417968 1596711873.60 151.5964 60.0025 32.0000 1.9558 1.9575 398.8656 399.2848 0.0657 -1.0000 -1.0000 0418028 1596711873.70 151.7308 60.0025 32.0000 1.9545 1.9561 399.0605 399.4797 0.0659 -1.0000 -1.0000 0418088 1596711873.80 151.7308 60.0025 32.0000 1.9530 1.9547 398.9562 399.3739 0.0658 -1.0000 -1.0000 0418168 1596711873.90 151.7308 60.0025 32.0000 1.9564 1.9581 398.9423 399.3615 0.0660 -1.0000 -1.0000 0418228 1596711874.00 151.7308 60.0025 32.0000 1.9562 1.9579 398.6835 399.1015 0.0658 -1.0000 -1.0000 0418288 1596711874.10 151.7308 60.0025 32.0000 1.9569 1.9586 398.5931 399.0120 0.0659 -1.0000 -1.0000 0418858 1596711874.20 151.2887 60.0025 32.0000 1.9563 1.9580 398.7664 399.1847 0.0658 -1.0000 -1.0000 0418918 1596711874.30 151.2887 60.0025 32.0000 1.9559 1.9576 399.1190 399.5382 0.0659 -1.0000 -1.0000 0418988 1596711874.40 151.2887 60.0025 32.0000 1.9554 1.9571 398.8135 399.2318 0.0658 -1.0000 -1.0000 0419058 1596711874.50 151.2887 60.0025 32.0000 1.9552 1.9569 398.6057 399.0246 0.0660 -1.0000 -1.0000 0419118 1596711874.60 151.2887 60.0025 32.0000 1.9544 1.9561 398.7324 399.1513 0.0658 -1.0000 -1.0000 0419178 1596711874.70 151.4538 60.0014 32.0000 1.9554 1.9571 399.0287 399.4474 0.0660 -1.0000 -1.0000 0419258 1596711874.80 151.4538 60.0014 32.0000 1.9537 1.9554 398.9294 399.3480 0.0658 -1.0000 -1.0000 0419318 1596711874.90 151.4538 60.0014 32.0000 1.9551 1.9568 399.0831 399.5006 0.0657 -1.0000 -1.0000 0419398 1596711875.00 151.4538 60.0014 32.0000 1.9551 1.9568 398.8761 399.2944 0.0658 -1.0000 -1.0000 0419458 1596711875.10 151.4538 60.0014 32.0000 1.9548 1.9564 398.5124 398.9297 0.0657 -1.0000 -1.0000 0419528 1596711875.20 151.4538 60.0014 32.0000 1.9536 1.9553 398.5724 398.9904 0.0658 -1.0000 -1.0000 0419598 1596711875.30 151.5215 60.0014 32.0000 1.9535 1.9552 398.8312 399.2500 0.0659 -1.0000 -1.0000 0419657 1596711875.40 151.5215 60.0014 32.0000 1.9535 1.9552 399.0009 399.4191 0.0658 -1.0000 -1.0000 0419717 1596711875.50 151.5215 60.0014 32.0000 1.9544 1.9561 398.9980 399.4174 0.0659 -1.0000 -1.0000 0419798 1596711875.60 151.5215 60.0014 32.0000 1.9574 1.9591 398.8424 399.2599 0.0657 -1.0000 -1.0000 0420177 1596711875.70 151.5215 60.0014 32.0000 1.9554 1.9571 398.7250 399.1435 0.0658 -1.0000 -1.0000 0420237 1596711875.80 151.6058 60.0014 32.0000 1.9555 1.9572 398.8175 399.2352 0.0656 -1.0000 -1.0000 0420307 1596711875.90 151.6058 60.0014 32.0000 1.9532 1.9549 398.8381 399.2569 0.0659 -1.0000 -1.0000 0420367 1596711876.00 151.6058 60.0014 32.0000 1.9536 1.9553 399.0673 399.4862 0.0659 -1.0000 -1.0000 0420437 1596711876.10 151.6058 60.0014 32.0000 1.9556 1.9573 398.8391 399.2580 0.0659 -1.0000 -1.0000 0420787 1596711876.20 151.6058 60.0014 32.0000 1.9567 1.9583 398.6944 399.1126 0.0658 -1.0000 -1.0000 0420847 1596711876.30 151.4069 60.0014 32.0000 1.9543 1.9560 398.6023 399.0212 0.0660 -1.0000 -1.0000 0420917 1596711876.40 151.3380 60.0014 32.0000 1.9547 1.9564 398.8547 399.2735 0.0659 -1.0000 -1.0000 0420987 1596711876.50 151.3380 60.0014 32.0000 1.9559 1.9576 398.9840 399.4036 0.0659 -1.0000 -1.0000 0421047 1596711876.60 151.3380 60.0014 32.0000 1.9550 1.9567 398.8230 399.2409 0.0657 -1.0000 -1.0000 0421237 1596711876.70 151.3380 60.0014 32.0000 1.9551 1.9568 398.6194 399.0365 0.0656 -1.0000 -1.0000 0421317 1596711876.80 151.3380 60.0014 32.0000 1.9559 1.9576 398.6749 399.0919 0.0657 -1.0000 -1.0000 0421377 1596711876.90 151.3380 60.0014 32.0000 1.9560 1.9577 398.8900 399.3085 0.0658 -1.0000 -1.0000 0421447 1596711877.00 151.3380 60.0014 32.0000 1.9547 1.9564 398.9937 399.4115 0.0657 -1.0000 -1.0000 0421507 1596711877.10 151.3380 60.0014 32.0000 1.9533 1.9550 399.1576 399.5753 0.0656 -1.0000 -1.0000 0421577 1596711877.20 151.3380 60.0014 32.0000 1.9536 1.9553 398.9476 399.3657 0.0658 -1.0000 -1.0000 0421676 1596711877.30 151.4091 60.0014 32.0000 1.9555 1.9572 398.7483 399.1663 0.0658 -1.0000 -1.0000 0421736 1596711877.40 151.4091 60.0014 32.0000 1.9561 1.9578 398.5919 399.0104 0.0658 -1.0000 -1.0000 0421796 1596711877.50 151.4429 60.0014 32.0000 1.9555 1.9572 398.7234 399.1418 0.0658 -1.0000 -1.0000 0421876 1596711877.60 151.6284 60.0014 32.0000 1.9547 1.9564 399.1720 399.5908 0.0658 -1.0000 -1.0000 0421936 1596711877.70 151.6284 60.0014 32.0000 1.9557 1.9574 399.1308 399.5490 0.0657 -1.0000 -1.0000 0422486 1596711877.80 151.6284 60.0014 32.0000 1.9553 1.9570 398.8346 399.2530 0.0658 -1.0000 -1.0000 0422566 1596711877.90 151.6284 60.0014 32.0000 1.9563 1.9580 398.6397 399.0583 0.0659 -1.0000 -1.0000 0422636 1596711878.00 151.6284 60.0014 32.0000 1.9558 1.9575 398.8887 399.3067 0.0657 -1.0000 -1.0000 0422696 1596711878.10 151.5215 60.0014 32.0000 1.9541 1.9558 399.0913 399.5120 0.0660 -1.0000 -1.0000 0422766 1596711878.20 151.5215 60.0014 32.0000 1.9539 1.9556 399.1390 399.5578 0.0659 -1.0000 -1.0000 0423016 1596711878.30 151.5215 60.0014 32.0000 1.9554 1.9571 398.7825 399.2014 0.0659 -1.0000 -1.0000 0423076 1596711878.40 151.5215 60.0014 32.0000 1.9557 1.9574 398.7879 399.2078 0.0659 -1.0000 -1.0000 0423156 1596711878.50 151.5215 60.0014 32.0000 1.9557 1.9573 398.7137 399.1318 0.0659 -1.0000 -1.0000 0423216 1596711878.60 151.5215 60.0014 32.0000 1.9565 1.9582 399.0978 399.5159 0.0658 -1.0000 -1.0000 0423286 1596711878.70 151.4606 60.0014 32.0000 1.9561 1.9578 399.1019 399.5219 0.0660 -1.0000 -1.0000 0423356 1596711878.80 151.4606 60.0014 32.0000 1.9557 1.9574 398.8753 399.2952 0.0661 -1.0000 -1.0000 0423416 1596711878.90 151.4606 60.0014 32.0000 1.9555 1.9572 398.6616 399.0811 0.0659 -1.0000 -1.0000 0423496 1596711879.00 151.4606 60.0014 32.0000 1.9559 1.9576 398.7856 399.2031 0.0656 -1.0000 -1.0000 0423556 1596711879.10 151.4606 60.0014 32.0000 1.9554 1.9571 399.1800 399.5978 0.0657 -1.0000 -1.0000 0423616 1596711879.20 151.4606 60.0014 32.0000 1.9541 1.9558 399.1910 399.6098 0.0658 -1.0000 -1.0000 0423965 1596711879.30 151.4073 60.0014 32.0000 1.9539 1.9556 399.1556 399.5754 0.0661 -1.0000 -1.0000 0424025 1596711879.40 151.4073 60.0014 32.0000 1.9543 1.9560 399.0069 399.4257 0.0658 -1.0000 -1.0000 0424085 1596711879.50 151.4073 60.0014 32.0000 1.9547 1.9564 398.7671 399.1851 0.0658 -1.0000 -1.0000 0424165 1596711879.60 151.4073 60.0014 32.0000 1.9554 1.9571 398.7158 399.1337 0.0657 -1.0000 -1.0000 0424225 1596711879.70 151.4073 60.0014 32.0000 1.9554 1.9571 398.7244 399.1423 0.0658 -1.0000 -1.0000 0424445 1596711879.80 151.5058 60.0017 32.0000 1.9560 1.9577 399.1326 399.5519 0.0659 -1.0000 -1.0000 0424515 1596711879.90 151.5325 60.0019 32.0000 1.9548 1.9565 399.1431 399.5617 0.0658 -1.0000 -1.0000 0424585 1596711880.00 151.5325 60.0019 32.0000 1.9555 1.9572 398.7924 399.2103 0.0658 -1.0000 -1.0000 0424645 1596711880.10 151.5325 60.0019 32.0000 1.9549 1.9566 398.6615 399.0797 0.0658 -1.0000 -1.0000 0424715 1596711880.20 151.5325 60.0019 32.0000 1.9558 1.9575 398.7328 399.1512 0.0658 -1.0000 -1.0000 0425095 1596711880.30 151.5325 60.0019 32.0000 1.9559 1.9576 398.8559 399.2733 0.0657 -1.0000 -1.0000 0425155 1596711880.40 151.4864 60.0019 32.0000 1.9545 1.9562 398.9214 399.3391 0.0657 -1.0000 -1.0000 0425225 1596711880.50 151.4684 60.0019 32.0000 1.9545 1.9562 398.9629 399.3788 0.0655 -1.0000 -1.0000 0425285 1596711880.60 151.4684 60.0019 32.0000 1.9563 1.9580 398.9207 399.3391 0.0658 -1.0000 -1.0000 0425385 1596711880.70 151.4684 60.0019 32.0000 1.9558 1.9575 398.7605 399.1796 0.0660 -1.0000 -1.0000 0425455 1596711880.80 151.4684 60.0019 32.0000 1.9557 1.9574 398.6649 399.0828 0.0658 -1.0000 -1.0000 0425525 1596711880.90 151.4684 60.0019 32.0000 1.9552 1.9569 399.1461 399.5654 0.0659 -1.0000 -1.0000 0425595 1596711881.00 151.4684 60.0019 32.0000 1.9554 1.9571 399.2075 399.6262 0.0657 -1.0000 -1.0000 0425655 1596711881.10 151.4224 60.0019 32.0000 1.9555 1.9572 399.2086 399.6282 0.0659 -1.0000 -1.0000 0425725 1596711881.20 151.4224 60.0019 32.0000 1.9559 1.9576 398.8006 399.2190 0.0658 -1.0000 -1.0000 0425795 1596711881.30 151.4224 60.0019 32.0000 1.9562 1.9579 398.8681 399.2864 0.0658 -1.0000 -1.0000 0425855 1596711881.40 151.4224 60.0019 32.0000 1.9545 1.9562 398.9213 399.3402 0.0659 -1.0000 -1.0000 0425925 1596711881.50 151.4224 60.0019 32.0000 1.9559 1.9576 399.2317 399.6510 0.0659 -1.0000 -1.0000 0425995 1596711881.60 151.5322 60.0019 32.0000 1.9562 1.9579 399.0592 399.4768 0.0656 -1.0000 -1.0000 0426054 1596711881.70 151.6421 60.0019 32.0000 1.9551 1.9568 398.6722 399.0907 0.0659 -1.0000 -1.0000 0426124 1596711881.80 151.6421 60.0019 32.0000 1.9550 1.9566 398.7348 399.1533 0.0659 -1.0000 -1.0000 0426304 1596711881.90 151.6421 60.0019 32.0000 1.9568 1.9585 398.7205 399.1389 0.0658 -1.0000 -1.0000 0426364 1596711882.00 151.6421 60.0019 32.0000 1.9543 1.9560 399.0887 399.5071 0.0657 -1.0000 -1.0000 0426434 1596711882.10 151.6421 60.0019 32.0000 1.9540 1.9557 399.1384 399.5566 0.0658 -1.0000 -1.0000 0426514 1596711882.20 151.6421 60.0019 32.0000 1.9551 1.9568 398.9123 399.3297 0.0656 -1.0000 -1.0000 0426574 1596711882.30 151.6421 60.0019 32.0000 1.9572 1.9589 398.6455 399.0624 0.0656 -1.0000 -1.0000 0426794 1596711882.40 151.5500 60.0019 32.0000 1.9568 1.9585 398.7275 399.1457 0.0659 -1.0000 -1.0000 0426874 1596711882.50 151.5500 60.0019 32.0000 1.9543 1.9559 398.9674 399.3860 0.0658 -1.0000 -1.0000 0426934 1596711882.60 151.5500 60.0019 32.0000 1.9544 1.9561 398.9949 399.4132 0.0657 -1.0000 -1.0000 0426994 1596711882.70 151.5500 60.0019 32.0000 1.9557 1.9574 399.3202 399.7383 0.0657 -1.0000 -1.0000 0427074 1596711882.80 151.5500 60.0019 32.0000 1.9552 1.9568 399.0253 399.4435 0.0658 -1.0000 -1.0000 0427304 1596711882.90 151.3958 60.0019 32.0000 1.9561 1.9578 398.8909 399.3109 0.0660 -1.0000 -1.0000 0427374 1596711883.00 151.3958 60.0019 32.0000 1.9562 1.9579 398.7698 399.1881 0.0658 -1.0000 -1.0000 0427434 1596711883.10 151.3958 60.0019 32.0000 1.9547 1.9563 399.1520 399.5712 0.0659 -1.0000 -1.0000 0427514 1596711883.20 151.3958 60.0019 32.0000 1.9538 1.9555 399.1021 399.5206 0.0658 -1.0000 -1.0000 0427584 1596711883.30 151.3958 60.0019 32.0000 1.9557 1.9574 399.0044 399.4234 0.0659 -1.0000 -1.0000 0427914 1596711883.40 151.4240 60.0019 32.0000 1.9552 1.9569 398.8390 399.2577 0.0659 -1.0000 -1.0000 0427973 1596711883.50 151.4353 60.0019 32.0000 1.9555 1.9572 398.7291 399.1473 0.0658 -1.0000 -1.0000 0428053 1596711883.60 151.4353 60.0019 32.0000 1.9558 1.9575 398.6269 399.0445 0.0658 -1.0000 -1.0000 0428114 1596711883.70 151.4353 60.0019 32.0000 1.9534 1.9551 398.5804 398.9983 0.0658 -1.0000 -1.0000 0428174 1596711883.80 151.4353 60.0019 32.0000 1.9531 1.9548 399.0550 399.4736 0.0658 -1.0000 -1.0000 0428543 1596711883.90 151.4353 60.0019 32.0000 1.9532 1.9549 399.0056 399.4243 0.0658 -1.0000 -1.0000 0428604 1596711884.00 151.4657 60.0019 32.0000 1.9552 1.9569 399.0324 399.4504 0.0656 -1.0000 -1.0000 0428674 1596711884.10 151.4657 60.0019 32.0000 1.9556 1.9573 398.9394 399.3560 0.0656 -1.0000 -1.0000 0428743 1596711884.20 151.4657 60.0019 32.0000 1.9552 1.9569 399.0417 399.4597 0.0657 -1.0000 -1.0000 0428803 1596711884.30 151.4657 60.0019 32.0000 1.9534 1.9551 399.0345 399.4529 0.0657 -1.0000 -1.0000 0429033 1596711884.40 151.4657 60.0019 32.0000 1.9520 1.9537 399.0316 399.4483 0.0656 -1.0000 -1.0000 0429103 1596711884.50 151.5641 60.0019 32.0000 1.9544 1.9561 398.8614 399.2789 0.0657 -1.0000 -1.0000 0429163 1596711884.60 151.5715 60.0019 32.0000 1.9561 1.9578 398.7098 399.1277 0.0658 -1.0000 -1.0000 0429233 1596711884.70 151.5715 60.0019 32.0000 1.9565 1.9582 398.7322 399.1506 0.0658 -1.0000 -1.0000 0429303 1596711884.80 151.5715 60.0019 32.0000 1.9554 1.9571 398.8686 399.2868 0.0658 -1.0000 -1.0000 0429503 1596711884.90 151.5715 60.0019 32.0000 1.9539 1.9556 399.1346 399.5531 0.0657 -1.0000 -1.0000 0429573 1596711885.00 151.5715 60.0019 32.0000 1.9531 1.9548 399.0164 399.4346 0.0658 -1.0000 -1.0000 0429633 1596711885.10 151.4128 60.0007 32.0000 1.9540 1.9557 398.9745 399.3934 0.0659 -1.0000 -1.0000 0429713 1596711885.20 151.3448 60.0002 32.0000 1.9551 1.9568 398.8758 399.2944 0.0658 -1.0000 -1.0000 0429793 1596711885.30 151.3448 60.0002 32.0000 1.9561 1.9578 398.8205 399.2394 0.0660 -1.0000 -1.0000 0429963 1596711885.40 151.3448 60.0002 32.0000 1.9561 1.9578 398.8235 399.2404 0.0656 -1.0000 -1.0000 0430023 1596711885.50 151.3448 60.0002 32.0000 1.9549 1.9566 399.1398 399.5573 0.0656 -1.0000 -1.0000 0430103 1596711885.60 151.3448 60.0002 32.0000 1.9549 1.9566 399.2124 399.6291 0.0655 -1.0000 -1.0000 0430163 1596711885.70 151.5657 60.0002 32.0000 1.9569 1.9585 399.0732 399.4911 0.0657 -1.0000 -1.0000 0430263 1596711885.80 151.5657 60.0002 32.0000 1.9566 1.9583 398.7577 399.1762 0.0659 -1.0000 -1.0000 0430452 1596711885.90 151.5657 60.0002 32.0000 1.9558 1.9574 398.7037 399.1204 0.0656 -1.0000 -1.0000 0430522 1596711886.00 151.5657 60.0002 32.0000 1.9546 1.9563 398.9723 399.3906 0.0658 -1.0000 -1.0000 0430583 1596711886.10 151.5657 60.0002 32.0000 1.9537 1.9553 399.1646 399.5822 0.0656 -1.0000 -1.0000 0430652 1596711886.20 151.4363 60.0002 32.0000 1.9540 1.9557 399.0500 399.4686 0.0658 -1.0000 -1.0000 0430722 1596711886.30 151.4282 60.0002 32.0000 1.9557 1.9574 398.7543 399.1728 0.0659 -1.0000 -1.0000 0430782 1596711886.40 151.4282 60.0002 32.0000 1.9565 1.9582 398.6748 399.0925 0.0657 -1.0000 -1.0000 0430932 1596711886.50 151.4282 60.0002 32.0000 1.9541 1.9558 398.8659 399.2836 0.0657 -1.0000 -1.0000 0430992 1596711886.60 151.4282 60.0002 32.0000 1.9539 1.9556 399.0267 399.4456 0.0659 -1.0000 -1.0000 0431062 1596711886.70 151.4388 60.0002 32.0000 1.9535 1.9552 399.0166 399.4349 0.0658 -1.0000 -1.0000 0431132 1596711886.80 151.5200 60.0002 32.0000 1.9547 1.9564 398.9844 399.4023 0.0656 -1.0000 -1.0000 0431202 1596711886.90 151.5200 60.0002 32.0000 1.9558 1.9575 399.0002 399.4171 0.0656 -1.0000 -1.0000 0431452 1596711887.00 151.5200 60.0002 32.0000 1.9551 1.9568 398.8490 399.2665 0.0657 -1.0000 -1.0000 0431532 1596711887.10 151.5200 60.0002 32.0000 1.9543 1.9560 399.2331 399.6522 0.0660 -1.0000 -1.0000 0431602 1596711887.20 151.5200 60.0002 32.0000 1.9540 1.9557 399.1826 399.6024 0.0659 -1.0000 -1.0000 0431672 1596711887.30 151.5200 60.0002 32.0000 1.9539 1.9556 399.1400 399.5590 0.0658 -1.0000 -1.0000 0431732 1596711887.40 151.5418 60.0002 32.0000 1.9550 1.9567 398.8345 399.2535 0.0659 -1.0000 -1.0000 0431792 1596711887.50 151.8579 60.0002 32.0000 1.9548 1.9565 398.7476 399.1662 0.0659 -1.0000 -1.0000 0431872 1596711887.60 151.8579 60.0002 32.0000 1.9548 1.9565 398.9624 399.3810 0.0658 -1.0000 -1.0000 0431932 1596711887.70 151.8579 60.0002 32.0000 1.9557 1.9574 399.2815 399.7005 0.0659 -1.0000 -1.0000 0431992 1596711887.80 151.8579 60.0002 32.0000 1.9559 1.9576 399.2432 399.6620 0.0658 -1.0000 -1.0000 0432072 1596711887.90 151.8579 60.0002 32.0000 1.9562 1.9579 398.7285 399.1471 0.0659 -1.0000 -1.0000 0432132 1596711888.00 151.5363 60.0002 32.0000 1.9561 1.9577 398.6873 399.1049 0.0657 -1.0000 -1.0000 0432192 1596711888.10 151.5363 60.0002 32.0000 1.9544 1.9561 399.1213 399.5399 0.0657 -1.0000 -1.0000 0432261 1596711888.20 151.5363 60.0002 32.0000 1.9552 1.9569 399.2237 399.6414 0.0657 -1.0000 -1.0000 0432351 1596711888.30 151.5363 60.0002 32.0000 1.9561 1.9578 399.2101 399.6300 0.0659 -1.0000 -1.0000 0432412 1596711888.40 151.5363 60.0002 32.0000 1.9566 1.9583 398.8434 399.2617 0.0658 -1.0000 -1.0000 0432791 1596711888.50 151.5255 60.0002 32.0000 1.9563 1.9580 398.9934 399.4108 0.0656 -1.0000 -1.0000 0432851 1596711888.60 151.4682 60.0002 32.0000 1.9538 1.9554 399.0975 399.5140 0.0656 -1.0000 -1.0000 0432921 1596711888.70 151.4682 60.0002 32.0000 1.9520 1.9537 399.1604 399.5795 0.0659 -1.0000 -1.0000 0432991 1596711888.80 151.4682 60.0002 32.0000 1.9550 1.9567 398.8723 399.2911 0.0658 -1.0000 -1.0000 0433051 1596711888.90 151.4682 60.0002 32.0000 1.9559 1.9576 398.7541 399.1720 0.0658 -1.0000 -1.0000 0433301 1596711889.00 151.4682 60.0002 32.0000 1.9554 1.9571 398.6862 399.1045 0.0658 -1.0000 -1.0000 0433371 1596711889.10 151.4682 60.0002 32.0000 1.9550 1.9567 398.8854 399.3027 0.0656 -1.0000 -1.0000 0433431 1596711889.20 151.4682 60.0002 32.0000 1.9555 1.9572 399.0043 399.4219 0.0657 -1.0000 -1.0000 0433511 1596711889.30 151.4682 60.0002 32.0000 1.9548 1.9565 399.1468 399.5665 0.0660 -1.0000 -1.0000 0433571 1596711889.40 151.4682 60.0002 32.0000 1.9553 1.9569 398.8546 399.2721 0.0657 -1.0000 -1.0000 0433631 1596711889.50 151.4682 60.0002 32.0000 1.9564 1.9581 398.7677 399.1853 0.0656 -1.0000 -1.0000 0433771 1596711889.60 151.5804 60.0002 32.0000 1.9551 1.9568 398.9519 399.3705 0.0659 -1.0000 -1.0000 0433831 1596711889.70 151.4607 60.0006 32.0000 1.9545 1.9562 399.0896 399.5088 0.0659 -1.0000 -1.0000 0433891 1596711889.80 151.4607 60.0006 32.0000 1.9543 1.9560 399.1978 399.6172 0.0659 -1.0000 -1.0000 0433971 1596711889.90 151.4607 60.0006 32.0000 1.9554 1.9571 399.0669 399.4856 0.0658 -1.0000 -1.0000 0434031 1596711890.00 151.4607 60.0006 32.0000 1.9562 1.9579 398.6939 399.1118 0.0658 -1.0000 -1.0000 0434260 1596711890.10 151.4607 60.0006 32.0000 1.9563 1.9580 398.7387 399.1556 0.0656 -1.0000 -1.0000 0434330 1596711890.20 151.4825 60.0006 32.0000 1.9546 1.9562 398.9592 399.3776 0.0658 -1.0000 -1.0000 0434401 1596711890.30 151.4825 60.0006 32.0000 1.9525 1.9542 399.0459 399.4643 0.0657 -1.0000 -1.0000 0434460 1596711890.40 151.4825 60.0006 32.0000 1.9546 1.9563 399.2224 399.6411 0.0658 -1.0000 -1.0000 0434530 1596711890.50 151.4825 60.0006 32.0000 1.9551 1.9568 399.0064 399.4242 0.0658 -1.0000 -1.0000 0434780 1596711890.60 151.4825 60.0006 32.0000 1.9569 1.9586 398.7491 399.1675 0.0658 -1.0000 -1.0000 0434840 1596711890.70 151.4825 60.0006 32.0000 1.9558 1.9575 399.1092 399.5270 0.0658 -1.0000 -1.0000 0434910 1596711890.80 151.6188 60.0006 32.0000 1.9538 1.9555 399.2117 399.6316 0.0659 -1.0000 -1.0000 0434970 1596711890.90 151.6188 60.0006 32.0000 1.9531 1.9548 399.1913 399.6095 0.0657 -1.0000 -1.0000 0435050 1596711891.00 151.6188 60.0006 32.0000 1.9548 1.9565 398.7991 399.2161 0.0657 -1.0000 -1.0000 0435790 1596711891.10 151.6188 60.0006 32.0000 1.9566 1.9583 398.7540 399.1723 0.0658 -1.0000 -1.0000 0435850 1596711891.20 151.6188 60.0006 32.0000 1.9550 1.9566 398.7940 399.2130 0.0659 -1.0000 -1.0000 0435930 1596711891.30 151.6188 60.0006 32.0000 1.9541 1.9558 399.0683 399.4858 0.0656 -1.0000 -1.0000 0435990 1596711891.40 151.6188 60.0006 32.0000 1.9534 1.9551 399.1323 399.5498 0.0656 -1.0000 -1.0000 0436049 1596711891.50 151.6188 60.0006 32.0000 1.9548 1.9565 399.0878 399.5062 0.0657 -1.0000 -1.0000 0436209 1596711891.60 151.6188 60.0006 32.0000 1.9562 1.9579 398.7007 399.1172 0.0655 -1.0000 -1.0000 0436269 1596711891.70 151.6188 60.0006 32.0000 1.9563 1.9580 399.0490 399.4677 0.0659 -1.0000 -1.0000 0436329 1596711891.80 151.6188 60.0006 32.0000 1.9551 1.9568 399.1883 399.6059 0.0656 -1.0000 -1.0000 0436409 1596711891.90 151.3702 60.0006 32.0000 1.9550 1.9567 398.9507 399.3687 0.0657 -1.0000 -1.0000 0436469 1596711892.00 151.3702 60.0006 32.0000 1.9555 1.9572 398.8317 399.2492 0.0657 -1.0000 -1.0000 0436529 1596711892.10 151.3702 60.0006 32.0000 1.9540 1.9557 398.7080 399.1262 0.0658 -1.0000 -1.0000 0436749 1596711892.20 151.3702 60.0006 32.0000 1.9546 1.9563 398.7553 399.1726 0.0656 -1.0000 -1.0000 0436809 1596711892.30 151.3702 60.0006 32.0000 1.9538 1.9554 398.9101 399.3289 0.0659 -1.0000 -1.0000 0436869 1596711892.40 151.5260 60.0006 32.0000 1.9514 1.9530 399.0765 399.4937 0.0656 -1.0000 -1.0000 0436939 1596711892.50 151.5322 60.0006 32.0000 1.9534 1.9551 399.0343 399.4522 0.0657 -1.0000 -1.0000 0437009 1596711892.60 151.5322 60.0006 32.0000 1.9533 1.9549 398.9026 399.3208 0.0657 -1.0000 -1.0000 0437069 1596711892.70 151.5322 60.0006 32.0000 1.9552 1.9569 398.7912 399.2087 0.0657 -1.0000 -1.0000 0437139 1596711892.80 151.5322 60.0006 32.0000 1.9550 1.9567 398.6744 399.0929 0.0659 -1.0000 -1.0000 0437229 1596711892.90 151.5322 60.0006 32.0000 1.9546 1.9562 398.9455 399.3631 0.0656 -1.0000 -1.0000 0437299 1596711893.00 151.5500 60.0006 32.0000 1.9545 1.9562 399.1401 399.5583 0.0657 -1.0000 -1.0000 0437369 1596711893.10 151.5783 60.0006 32.0000 1.9537 1.9554 399.0405 399.4599 0.0661 -1.0000 -1.0000 0437429 1596711893.20 151.5783 60.0006 32.0000 1.9550 1.9567 398.7417 399.1608 0.0659 -1.0000 -1.0000 0437509 1596711893.30 151.5783 60.0006 32.0000 1.9541 1.9558 398.6854 399.1035 0.0658 -1.0000 -1.0000 0437569 1596711893.40 151.5783 60.0006 32.0000 1.9552 1.9569 398.8993 399.3174 0.0658 -1.0000 -1.0000 0437629 1596711893.50 151.5783 60.0006 32.0000 1.9539 1.9556 399.1679 399.5865 0.0659 -1.0000 -1.0000 0437699 1596711893.60 151.4523 60.0006 32.0000 1.9548 1.9565 399.1490 399.5683 0.0658 -1.0000 -1.0000 0438029 1596711893.70 151.4523 60.0006 32.0000 1.9553 1.9570 398.9609 399.3790 0.0657 -1.0000 -1.0000 0438089 1596711893.80 151.4523 60.0006 32.0000 1.9546 1.9563 398.7737 399.1916 0.0658 -1.0000 -1.0000 0438158 1596711893.90 151.4523 60.0006 32.0000 1.9556 1.9573 398.7099 399.1279 0.0657 -1.0000 -1.0000 0438218 1596711894.00 151.4523 60.0006 32.0000 1.9545 1.9562 398.9416 399.3597 0.0658 -1.0000 -1.0000 0438288 1596711894.10 151.4523 60.0006 32.0000 1.9528 1.9545 399.0970 399.5152 0.0658 -1.0000 -1.0000 0438418 1596711894.20 151.4523 60.0006 32.0000 1.9545 1.9562 399.1600 399.5794 0.0659 -1.0000 -1.0000 0438478 1596711894.30 151.5632 60.0006 32.0000 1.9556 1.9573 398.9380 399.3564 0.0658 -1.0000 -1.0000 0438548 1596711894.40 151.5632 60.0006 32.0000 1.9555 1.9572 398.7176 399.1353 0.0657 -1.0000 -1.0000 0438618 1596711894.50 151.5632 60.0006 32.0000 1.9560 1.9577 398.9347 399.3533 0.0659 -1.0000 -1.0000 0438678 1596711894.60 151.5632 60.0006 32.0000 1.9561 1.9577 399.1743 399.5909 0.0655 -1.0000 -1.0000 0438958 1596711894.70 151.5632 60.0006 32.0000 1.9541 1.9558 399.2000 399.6181 0.0658 -1.0000 -1.0000 0439028 1596711894.80 151.5413 59.9993 32.0000 1.9545 1.9561 399.0445 399.4629 0.0658 -1.0000 -1.0000 0439088 1596711894.90 151.5370 59.9990 32.0000 1.9550 1.9567 398.9980 399.4168 0.0658 -1.0000 -1.0000 0439168 1596711895.00 151.5370 59.9990 32.0000 1.9558 1.9575 398.7157 399.1335 0.0657 -1.0000 -1.0000 0439228 1596711895.10 151.5370 59.9990 32.0000 1.9535 1.9552 399.0707 399.4893 0.0658 -1.0000 -1.0000 0440008 1596711895.20 151.5370 59.9990 32.0000 1.9537 1.9554 399.1868 399.6059 0.0660 -1.0000 -1.0000 0440078 1596711895.30 151.5370 59.9990 32.0000 1.9538 1.9555 399.1796 399.5986 0.0657 -1.0000 -1.0000 0440147 1596711895.40 151.5370 59.9990 32.0000 1.9553 1.9570 398.7974 399.2162 0.0659 -1.0000 -1.0000 0440207 1596711895.50 151.5370 59.9990 32.0000 1.9566 1.9583 398.6665 399.0846 0.0657 -1.0000 -1.0000 0440277 1596711895.60 151.5370 59.9990 32.0000 1.9566 1.9583 398.7513 399.1686 0.0657 -1.0000 -1.0000 0440337 1596711895.70 151.5370 59.9990 32.0000 1.9535 1.9552 398.9286 399.3460 0.0657 -1.0000 -1.0000 0440407 1596711895.80 151.7059 59.9990 32.0000 1.9533 1.9550 399.0457 399.4636 0.0656 -1.0000 -1.0000 0440477 1596711895.90 151.4516 59.9990 32.0000 1.9515 1.9532 399.0980 399.5165 0.0658 -1.0000 -1.0000 0440547 1596711896.00 151.4516 59.9990 32.0000 1.9547 1.9564 398.9843 399.4032 0.0658 -1.0000 -1.0000 0440607 1596711896.10 151.4516 59.9990 32.0000 1.9548 1.9564 398.8995 399.3179 0.0658 -1.0000 -1.0000 0440687 1596711896.20 151.4516 59.9990 32.0000 1.9544 1.9561 399.0098 399.4285 0.0658 -1.0000 -1.0000 0440757 1596711896.30 151.3592 59.9990 32.0000 1.9545 1.9562 399.2589 399.6772 0.0657 -1.0000 -1.0000 0440817 1596711896.40 151.3630 59.9990 32.0000 1.9533 1.9550 399.3012 399.7196 0.0657 -1.0000 -1.0000 0440897 1596711896.50 151.6172 59.9990 32.0000 1.9555 1.9572 399.0574 399.4751 0.0657 -1.0000 -1.0000 0440967 1596711896.60 151.6172 59.9990 32.0000 1.9553 1.9570 398.9164 399.3347 0.0658 -1.0000 -1.0000 0441027 1596711896.70 151.6172 59.9990 32.0000 1.9554 1.9571 398.6728 399.0904 0.0657 -1.0000 -1.0000 0441207 1596711896.80 151.6172 59.9990 32.0000 1.9550 1.9567 398.7046 399.1222 0.0657 -1.0000 -1.0000 0441277 1596711896.90 151.6172 59.9990 32.0000 1.9528 1.9545 398.9737 399.3917 0.0658 -1.0000 -1.0000 0441347 1596711897.00 151.6172 59.9990 32.0000 1.9529 1.9546 399.2097 399.6276 0.0657 -1.0000 -1.0000 0441407 1596711897.10 151.6172 59.9990 32.0000 1.9548 1.9564 399.0757 399.4939 0.0657 -1.0000 -1.0000 0441467 1596711897.20 151.6172 59.9990 32.0000 1.9556 1.9573 398.9439 399.3631 0.0660 -1.0000 -1.0000 0441817 1596711897.30 151.6172 59.9990 32.0000 1.9549 1.9566 399.0113 399.4294 0.0657 -1.0000 -1.0000 0441887 1596711897.40 151.6172 59.9990 32.0000 1.9532 1.9549 399.2960 399.7146 0.0657 -1.0000 -1.0000 0441946 1596711897.50 151.6669 59.9990 32.0000 1.9535 1.9552 399.2457 399.6644 0.0659 -1.0000 -1.0000 0442017 1596711897.60 151.6669 59.9990 32.0000 1.9548 1.9565 398.9100 399.3277 0.0658 -1.0000 -1.0000 0442087 1596711897.70 151.6669 59.9990 32.0000 1.9572 1.9588 398.7210 399.1399 0.0658 -1.0000 -1.0000 0442146 1596711897.80 151.6669 59.9990 32.0000 1.9557 1.9574 398.6082 399.0252 0.0656 -1.0000 -1.0000 0442216 1596711897.90 151.6669 59.9990 32.0000 1.9550 1.9567 398.6592 399.0774 0.0657 -1.0000 -1.0000 0442276 1596711898.00 151.6669 59.9990 32.0000 1.9520 1.9536 399.1158 399.5343 0.0659 -1.0000 -1.0000 0442346 1596711898.10 151.5697 59.9990 32.0000 1.9525 1.9542 399.1616 399.5802 0.0658 -1.0000 -1.0000 0442416 1596711898.20 151.5697 59.9990 32.0000 1.9546 1.9563 398.9529 399.3711 0.0658 -1.0000 -1.0000 0442816 1596711898.30 151.5697 59.9990 32.0000 1.9551 1.9568 399.0915 399.5097 0.0657 -1.0000 -1.0000 0442876 1596711898.40 151.5697 59.9990 32.0000 1.9553 1.9570 398.8969 399.3146 0.0657 -1.0000 -1.0000 0442956 1596711898.50 151.5697 59.9990 32.0000 1.9533 1.9550 399.0250 399.4427 0.0656 -1.0000 -1.0000 0443016 1596711898.60 151.5697 59.9990 32.0000 1.9525 1.9542 399.0101 399.4274 0.0656 -1.0000 -1.0000 0443076 1596711898.70 151.5697 59.9990 32.0000 1.9544 1.9561 399.2007 399.6192 0.0658 -1.0000 -1.0000 0443436 1596711898.80 151.4391 59.9990 32.0000 1.9539 1.9556 399.0266 399.4456 0.0659 -1.0000 -1.0000 0443496 1596711898.90 151.3792 59.9990 32.0000 1.9556 1.9573 398.7744 399.1923 0.0658 -1.0000 -1.0000 0443576 1596711899.00 151.3792 59.9990 32.0000 1.9541 1.9558 398.7671 399.1849 0.0657 -1.0000 -1.0000 0443636 1596711899.10 151.3792 59.9990 32.0000 1.9539 1.9555 398.9894 399.4068 0.0656 -1.0000 -1.0000 0443706 1596711899.20 151.3792 59.9990 32.0000 1.9529 1.9546 399.3536 399.7716 0.0658 -1.0000 -1.0000 0443935 1596711899.30 151.3792 59.9990 32.0000 1.9525 1.9542 399.0640 399.4827 0.0657 -1.0000 -1.0000 0444005 1596711899.40 151.5299 59.9990 32.0000 1.9541 1.9558 398.9303 399.3496 0.0659 -1.0000 -1.0000 0444065 1596711899.50 151.5299 59.9990 32.0000 1.9545 1.9561 398.8522 399.2692 0.0656 -1.0000 -1.0000 0444135 1596711899.60 151.5299 59.9990 32.0000 1.9533 1.9550 399.0897 399.5080 0.0658 -1.0000 -1.0000 0444195 1596711899.70 151.5299 59.9990 32.0000 1.9526 1.9543 399.1999 399.6167 0.0654 -1.0000 -1.0000 0444265 1596711899.80 151.5299 59.9990 32.0000 1.9540 1.9557 399.0988 399.5169 0.0658 -1.0000 -1.0000 0444335 1596711899.90 151.5299 59.9990 32.0000 1.9553 1.9570 398.7062 399.1243 0.0657 -1.0000 -1.0000 0444395 1596711900.00 151.4216 59.9980 32.0000 1.9554 1.9571 398.8212 399.2399 0.0659 -1.0000 -1.0000 0444465 1596711900.10 151.4108 59.9979 32.0000 1.9527 1.9544 398.6565 399.0744 0.0657 -1.0000 -1.0000 0444535 1596711900.20 151.4108 59.9979 32.0000 1.9545 1.9562 399.0588 399.4775 0.0659 -1.0000 -1.0000 0444595 1596711900.30 151.4108 59.9979 32.0000 1.9534 1.9551 399.1761 399.5941 0.0657 -1.0000 -1.0000 0444665 1596711900.40 151.4108 59.9979 32.0000 1.9520 1.9537 399.1038 399.5217 0.0657 -1.0000 -1.0000 0444735 1596711900.50 151.4108 59.9979 32.0000 1.9531 1.9548 399.0536 399.4717 0.0657 -1.0000 -1.0000 0444795 1596711900.60 151.4108 59.9979 32.0000 1.9532 1.9549 398.7298 399.1478 0.0658 -1.0000 -1.0000 0444855 1596711900.70 151.4108 59.9979 32.0000 1.9554 1.9571 398.8730 399.2909 0.0657 -1.0000 -1.0000 0444935 1596711900.80 151.3128 59.9979 32.0000 1.9543 1.9560 399.0423 399.4607 0.0658 -1.0000 -1.0000 0445854 1596711900.90 151.3128 59.9979 32.0000 1.9551 1.9568 399.1359 399.5540 0.0658 -1.0000 -1.0000 0445934 1596711901.00 151.3128 59.9979 32.0000 1.9546 1.9563 399.1532 399.5707 0.0655 -1.0000 -1.0000 0445995 1596711901.10 151.3128 59.9979 32.0000 1.9547 1.9564 398.9178 399.3372 0.0659 -1.0000 -1.0000 0446054 1596711901.20 151.3128 59.9979 32.0000 1.9555 1.9572 398.7967 399.2148 0.0658 -1.0000 -1.0000 0446124 1596711901.30 151.3128 59.9979 32.0000 1.9551 1.9568 398.5965 399.0138 0.0657 -1.0000 -1.0000 0446194 1596711901.40 151.5021 59.9979 32.0000 1.9544 1.9561 398.9612 399.3799 0.0658 -1.0000 -1.0000 0446254 1596711901.50 151.5778 59.9979 32.0000 1.9536 1.9552 399.0792 399.4977 0.0658 -1.0000 -1.0000 0446324 1596711901.60 151.5778 59.9979 32.0000 1.9534 1.9551 399.0254 399.4442 0.0658 -1.0000 -1.0000 0446384 1596711901.70 151.5778 59.9979 32.0000 1.9551 1.9568 398.6424 399.0602 0.0657 -1.0000 -1.0000 0446454 1596711901.80 151.5778 59.9979 32.0000 1.9554 1.9571 398.6843 399.1018 0.0657 -1.0000 -1.0000 0446524 1596711901.90 151.5778 59.9979 32.0000 1.9538 1.9555 398.9264 399.3443 0.0657 -1.0000 -1.0000 0446584 1596711902.00 151.4303 59.9979 32.0000 1.9528 1.9545 399.1005 399.5187 0.0658 -1.0000 -1.0000 0446654 1596711902.10 151.4303 59.9979 32.0000 1.9530 1.9547 398.9665 399.3856 0.0659 -1.0000 -1.0000 0446724 1596711902.20 151.4303 59.9979 32.0000 1.9545 1.9562 398.5991 399.0167 0.0657 -1.0000 -1.0000 0446784 1596711902.30 151.4303 59.9979 32.0000 1.9535 1.9552 398.7139 399.1319 0.0658 -1.0000 -1.0000 0446844 1596711902.40 151.4303 59.9979 32.0000 1.9535 1.9552 399.0085 399.4270 0.0658 -1.0000 -1.0000 0446914 1596711902.50 151.4303 59.9979 32.0000 1.9540 1.9557 399.0555 399.4734 0.0656 -1.0000 -1.0000 0446984 1596711902.60 151.4303 59.9979 32.0000 1.9550 1.9567 399.1330 399.5513 0.0658 -1.0000 -1.0000 0447044 1596711902.70 151.4303 59.9979 32.0000 1.9556 1.9573 399.0439 399.4621 0.0657 -1.0000 -1.0000 0447114 1596711902.80 151.4303 59.9979 32.0000 1.9540 1.9557 398.7756 399.1930 0.0657 -1.0000 -1.0000 0447294 1596711902.90 151.4303 59.9979 32.0000 1.9541 1.9558 399.0440 399.4625 0.0659 -1.0000 -1.0000 0447364 1596711903.00 151.4303 59.9979 32.0000 1.9531 1.9548 398.9190 399.3387 0.0660 -1.0000 -1.0000 0447424 1596711903.10 151.6128 59.9979 32.0000 1.9546 1.9563 399.0949 399.5137 0.0658 -1.0000 -1.0000 0447494 1596711903.20 151.6128 59.9979 32.0000 1.9556 1.9573 398.9968 399.4153 0.0658 -1.0000 -1.0000 0447564 1596711903.30 151.6128 59.9979 32.0000 1.9549 1.9566 398.7961 399.2142 0.0658 -1.0000 -1.0000 0447794 1596711903.40 151.6128 59.9979 32.0000 1.9558 1.9575 398.6936 399.1121 0.0659 -1.0000 -1.0000 0447853 1596711903.50 151.6128 59.9979 32.0000 1.9548 1.9564 399.0429 399.4608 0.0658 -1.0000 -1.0000 0447923 1596711903.60 151.5966 59.9979 32.0000 1.9542 1.9559 399.2439 399.6635 0.0659 -1.0000 -1.0000 0447993 1596711903.70 151.4180 59.9979 32.0000 1.9546 1.9562 399.2848 399.7030 0.0657 -1.0000 -1.0000 0448053 1596711903.80 151.4180 59.9979 32.0000 1.9544 1.9561 398.9446 399.3619 0.0657 -1.0000 -1.0000 0448123 1596711903.90 151.4180 59.9979 32.0000 1.9548 1.9565 398.7956 399.2138 0.0658 -1.0000 -1.0000 0448703 1596711904.00 151.4180 59.9979 32.0000 1.9552 1.9569 399.1483 399.5668 0.0658 -1.0000 -1.0000 0448813 1596711904.10 151.4180 59.9979 32.0000 1.9551 1.9568 399.2345 399.6535 0.0658 -1.0000 -1.0000 0448893 1596711904.20 151.4186 59.9979 32.0000 1.9543 1.9560 399.2210 399.6403 0.0660 -1.0000 -1.0000 0448953 1596711904.30 151.4186 59.9979 32.0000 1.9545 1.9562 398.9668 399.3859 0.0658 -1.0000 -1.0000 0449013 1596711904.40 151.4186 59.9979 32.0000 1.9575 1.9592 398.7408 399.1585 0.0658 -1.0000 -1.0000 0449093 1596711904.50 151.4186 59.9979 32.0000 1.9555 1.9572 398.6401 399.0586 0.0658 -1.0000 -1.0000 0449153 1596711904.60 151.4186 59.9979 32.0000 1.9533 1.9550 399.1632 399.5812 0.0657 -1.0000 -1.0000 0449213 1596711904.70 151.4186 59.9979 32.0000 1.9539 1.9556 399.2050 399.6233 0.0657 -1.0000 -1.0000 0449283 1596711904.80 151.5812 59.9978 32.0000 1.9526 1.9542 399.2441 399.6630 0.0658 -1.0000 -1.0000 0449353 1596711904.90 151.5812 59.9978 32.0000 1.9535 1.9552 398.8513 399.2689 0.0656 -1.0000 -1.0000 0449453 1596711905.00 151.5812 59.9978 32.0000 1.9553 1.9569 398.7186 399.1359 0.0657 -1.0000 -1.0000 0449512 1596711905.10 151.5812 59.9978 32.0000 1.9549 1.9566 399.0072 399.4251 0.0657 -1.0000 -1.0000 0449583 1596711905.20 151.5812 59.9978 32.0000 1.9552 1.9569 399.1163 399.5351 0.0658 -1.0000 -1.0000 0449652 1596711905.30 151.6233 59.9978 32.0000 1.9544 1.9561 399.1382 399.5562 0.0657 -1.0000 -1.0000 0449713 1596711905.40 151.6233 59.9978 32.0000 1.9563 1.9580 398.9223 399.3413 0.0658 -1.0000 -1.0000 0449942 1596711905.50 151.6233 59.9978 32.0000 1.9568 1.9585 398.6881 399.1062 0.0658 -1.0000 -1.0000 0450012 1596711905.60 151.6233 59.9978 32.0000 1.9539 1.9556 398.8299 399.2491 0.0659 -1.0000 -1.0000 0450082 1596711905.70 151.6233 59.9978 32.0000 1.9536 1.9553 399.2138 399.6318 0.0656 -1.0000 -1.0000 0450142 1596711905.80 151.4095 59.9978 32.0000 1.9531 1.9548 399.4021 399.8212 0.0659 -1.0000 -1.0000 0450212 1596711905.90 151.4095 59.9978 32.0000 1.9523 1.9540 399.2235 399.6415 0.0658 -1.0000 -1.0000 0450952 1596711906.00 151.4095 59.9978 32.0000 1.9534 1.9551 398.8321 399.2505 0.0658 -1.0000 -1.0000 0451012 1596711906.10 151.4095 59.9978 32.0000 1.9537 1.9554 398.9000 399.3190 0.0659 -1.0000 -1.0000 0451092 1596711906.20 151.4095 59.9978 32.0000 1.9535 1.9552 399.0637 399.4816 0.0658 -1.0000 -1.0000 0451222 1596711906.30 151.4095 59.9978 32.0000 1.9536 1.9553 399.0610 399.4798 0.0658 -1.0000 -1.0000 0451282 1596711906.40 151.5196 59.9978 32.0000 1.9542 1.9559 399.1108 399.5303 0.0659 -1.0000 -1.0000 0451361 1596711906.50 151.5196 59.9978 32.0000 1.9560 1.9577 398.8017 399.2193 0.0657 -1.0000 -1.0000 0451422 1596711906.60 151.5196 59.9978 32.0000 1.9552 1.9568 398.6360 399.0534 0.0657 -1.0000 -1.0000 0451491 1596711906.70 151.5196 59.9978 32.0000 1.9537 1.9554 398.8432 399.2609 0.0658 -1.0000 -1.0000 0451561 1596711906.80 151.5196 59.9978 32.0000 1.9548 1.9565 399.2105 399.6293 0.0658 -1.0000 -1.0000 0451621 1596711906.90 151.5196 59.9978 32.0000 1.9539 1.9556 399.1483 399.5682 0.0659 -1.0000 -1.0000 0451691 1596711907.00 151.3518 59.9978 32.0000 1.9547 1.9564 399.1709 399.5896 0.0658 -1.0000 -1.0000 0451761 1596711907.10 151.3518 59.9978 32.0000 1.9548 1.9565 398.8914 399.3098 0.0658 -1.0000 -1.0000 0451821 1596711907.20 151.3518 59.9978 32.0000 1.9556 1.9573 398.7698 399.1876 0.0657 -1.0000 -1.0000 0451891 1596711907.30 151.3518 59.9978 32.0000 1.9557 1.9574 398.9470 399.3648 0.0658 -1.0000 -1.0000 0451951 1596711907.40 151.3518 59.9978 32.0000 1.9543 1.9560 399.1942 399.6126 0.0657 -1.0000 -1.0000 0452021 1596711907.50 151.3746 59.9978 32.0000 1.9544 1.9561 399.1842 399.6028 0.0658 -1.0000 -1.0000 0452821 1596711907.60 151.4886 59.9978 32.0000 1.9541 1.9558 399.0864 399.5049 0.0658 -1.0000 -1.0000 0452881 1596711907.70 151.4886 59.9978 32.0000 1.9559 1.9576 398.8372 399.2547 0.0657 -1.0000 -1.0000 0452951 1596711907.80 151.4886 59.9978 32.0000 1.9552 1.9569 398.8422 399.2600 0.0657 -1.0000 -1.0000 0453021 1596711907.90 151.4886 59.9978 32.0000 1.9539 1.9556 398.9495 399.3676 0.0658 -1.0000 -1.0000 0453081 1596711908.00 151.4886 59.9978 32.0000 1.9534 1.9551 399.2654 399.6838 0.0658 -1.0000 -1.0000 0453141 1596711908.10 151.4886 59.9978 32.0000 1.9544 1.9561 399.3134 399.7317 0.0657 -1.0000 -1.0000 0453221 1596711908.20 151.6061 59.9978 32.0000 1.9552 1.9568 398.8036 399.2229 0.0660 -1.0000 -1.0000 0453281 1596711908.30 151.7071 59.9978 32.0000 1.9571 1.9588 398.8334 399.2518 0.0659 -1.0000 -1.0000 0453351 1596711908.40 151.7071 59.9978 32.0000 1.9554 1.9571 399.1404 399.5588 0.0657 -1.0000 -1.0000 0453421 1596711908.50 151.7071 59.9978 32.0000 1.9553 1.9570 399.2026 399.6203 0.0656 -1.0000 -1.0000 0453480 1596711908.60 151.7071 59.9978 32.0000 1.9556 1.9573 399.0859 399.5038 0.0658 -1.0000 -1.0000 0453540 1596711908.70 151.7071 59.9978 32.0000 1.9556 1.9573 398.8229 399.2422 0.0660 -1.0000 -1.0000 0453620 1596711908.80 151.5515 59.9978 32.0000 1.9548 1.9565 398.6565 399.0736 0.0657 -1.0000 -1.0000 0453680 1596711908.90 151.5515 59.9978 32.0000 1.9561 1.9578 399.0192 399.4374 0.0657 -1.0000 -1.0000 0453750 1596711909.00 151.5515 59.9978 32.0000 1.9556 1.9573 399.4414 399.8603 0.0658 -1.0000 -1.0000 0453820 1596711909.10 151.5515 59.9978 32.0000 1.9552 1.9569 399.0502 399.4672 0.0656 -1.0000 -1.0000 0453880 1596711909.20 151.5515 59.9978 32.0000 1.9563 1.9580 398.6837 399.1014 0.0657 -1.0000 -1.0000 0453950 1596711909.30 151.5515 59.9978 32.0000 1.9539 1.9556 399.0120 399.4297 0.0657 -1.0000 -1.0000 0454010 1596711909.40 151.5515 59.9978 32.0000 1.9531 1.9548 399.1036 399.5224 0.0658 -1.0000 -1.0000 0454080 1596711909.50 151.5515 59.9978 32.0000 1.9559 1.9576 399.1580 399.5763 0.0658 -1.0000 -1.0000 0454200 1596711909.60 151.5515 59.9978 32.0000 1.9555 1.9572 399.0069 399.4258 0.0659 -1.0000 -1.0000 0454260 1596711909.70 151.5515 59.9978 32.0000 1.9544 1.9561 398.6436 399.0615 0.0658 -1.0000 -1.0000 0454330 1596711909.80 151.5515 59.9978 32.0000 1.9540 1.9557 398.9546 399.3721 0.0656 -1.0000 -1.0000 0454400 1596711909.90 151.5564 59.9979 32.0000 1.9534 1.9551 399.0499 399.4694 0.0659 -1.0000 -1.0000 0454460 1596711910.00 151.5810 59.9983 32.0000 1.9528 1.9544 399.1496 399.5682 0.0658 -1.0000 -1.0000 0454750 1596711910.10 151.5810 59.9983 32.0000 1.9537 1.9554 399.0228 399.4419 0.0659 -1.0000 -1.0000 0454820 1596711910.20 151.5810 59.9983 32.0000 1.9545 1.9562 398.9857 399.4041 0.0658 -1.0000 -1.0000 0454890 1596711910.30 151.5810 59.9983 32.0000 1.9559 1.9576 398.9589 399.3779 0.0659 -1.0000 -1.0000 0454950 1596711910.40 151.5810 59.9983 32.0000 1.9550 1.9567 398.9797 399.3976 0.0657 -1.0000 -1.0000 0455020 1596711910.50 151.4079 59.9983 32.0000 1.9537 1.9554 399.1319 399.5510 0.0659 -1.0000 -1.0000 0455080 1596711910.60 151.3688 59.9983 32.0000 1.9541 1.9557 399.2122 399.6309 0.0657 -1.0000 -1.0000 0455150 1596711910.70 151.3688 59.9983 32.0000 1.9545 1.9562 399.2012 399.6198 0.0658 -1.0000 -1.0000 0455220 1596711910.80 151.3688 59.9983 32.0000 1.9558 1.9574 398.7994 399.2171 0.0657 -1.0000 -1.0000 0455280 1596711910.90 151.3688 59.9983 32.0000 1.9554 1.9571 398.6495 399.0670 0.0657 -1.0000 -1.0000 0455359 1596711911.00 151.3688 59.9983 32.0000 1.9545 1.9562 398.7580 399.1756 0.0657 -1.0000 -1.0000 0455419 1596711911.10 151.4253 59.9983 32.0000 1.9548 1.9565 398.9410 399.3591 0.0657 -1.0000 -1.0000 0455479 1596711911.20 151.4478 59.9983 32.0000 1.9527 1.9544 399.1193 399.5368 0.0657 -1.0000 -1.0000 0455549 1596711911.30 151.4478 59.9983 32.0000 1.9535 1.9551 399.1926 399.6115 0.0658 -1.0000 -1.0000 0455609 1596711911.40 151.4478 59.9983 32.0000 1.9561 1.9578 399.2240 399.6415 0.0656 -1.0000 -1.0000 0455679 1596711911.50 151.4478 59.9983 32.0000 1.9566 1.9583 398.7813 399.2001 0.0659 -1.0000 -1.0000 0455749 1596711911.60 151.4478 59.9983 32.0000 1.9541 1.9558 398.9656 399.3845 0.0659 -1.0000 -1.0000 0456689 1596711911.70 151.5747 59.9983 32.0000 1.9532 1.9549 399.0727 399.4914 0.0658 -1.0000 -1.0000 0456749 1596711911.80 151.5747 59.9983 32.0000 1.9545 1.9562 398.9928 399.4110 0.0657 -1.0000 -1.0000 0456819 1596711911.90 151.5747 59.9983 32.0000 1.9540 1.9557 398.6640 399.0807 0.0655 -1.0000 -1.0000 0456879 1596711912.00 151.5747 59.9983 32.0000 1.9545 1.9561 398.5946 399.0123 0.0658 -1.0000 -1.0000 0456949 1596711912.10 151.5747 59.9983 32.0000 1.9546 1.9562 398.7309 399.1492 0.0657 -1.0000 -1.0000 0457019 1596711912.20 151.5747 59.9983 32.0000 1.9531 1.9547 398.8599 399.2779 0.0658 -1.0000 -1.0000 0457079 1596711912.30 151.4532 59.9983 32.0000 1.9529 1.9545 399.2233 399.6414 0.0657 -1.0000 -1.0000 0457138 1596711912.40 151.4255 59.9983 32.0000 1.9551 1.9568 399.0405 399.4598 0.0660 -1.0000 -1.0000 0457218 1596711912.50 151.4255 59.9983 32.0000 1.9552 1.9569 398.9759 399.3950 0.0659 -1.0000 -1.0000 0457279 1596711912.60 151.4255 59.9983 32.0000 1.9539 1.9556 399.0461 399.4651 0.0658 -1.0000 -1.0000 0457338 1596711912.70 151.4255 59.9983 32.0000 1.9535 1.9552 399.1398 399.5575 0.0657 -1.0000 -1.0000 0457418 1596711912.80 151.4255 59.9983 32.0000 1.9538 1.9555 399.1907 399.6093 0.0658 -1.0000 -1.0000 0457478 1596711912.90 151.5787 59.9983 32.0000 1.9550 1.9567 399.0293 399.4463 0.0657 -1.0000 -1.0000 0457548 1596711913.00 151.5787 59.9983 32.0000 1.9547 1.9564 398.7911 399.2097 0.0658 -1.0000 -1.0000 0457608 1596711913.10 151.5787 59.9983 32.0000 1.9552 1.9569 398.6573 399.0751 0.0657 -1.0000 -1.0000 0457678 1596711913.20 151.5787 59.9983 32.0000 1.9549 1.9566 398.8849 399.3025 0.0657 -1.0000 -1.0000 0457768 1596711913.30 151.5787 59.9983 32.0000 1.9556 1.9572 398.9465 399.3645 0.0657 -1.0000 -1.0000 0457828 1596711913.40 151.5787 59.9983 32.0000 1.9553 1.9570 399.1824 399.6008 0.0658 -1.0000 -1.0000 0457888 1596711913.50 151.5787 59.9983 32.0000 1.9557 1.9573 398.8179 399.2357 0.0657 -1.0000 -1.0000 0457968 1596711913.60 151.5787 59.9983 32.0000 1.9548 1.9565 398.6892 399.1061 0.0656 -1.0000 -1.0000 0458028 1596711913.70 151.5787 59.9983 32.0000 1.9542 1.9559 399.1085 399.5265 0.0657 -1.0000 -1.0000 0458088 1596711913.80 151.5787 59.9983 32.0000 1.9531 1.9548 399.1861 399.6045 0.0658 -1.0000 -1.0000 0458168 1596711913.90 151.5542 59.9983 32.0000 1.9541 1.9558 399.1041 399.5224 0.0658 -1.0000 -1.0000 0458228 1596711914.00 151.4973 59.9983 32.0000 1.9557 1.9574 398.7301 399.1478 0.0657 -1.0000 -1.0000 0458288 1596711914.10 151.4973 59.9983 32.0000 1.9538 1.9555 398.7632 399.1806 0.0657 -1.0000 -1.0000 0458358 1596711914.20 151.4973 59.9983 32.0000 1.9551 1.9567 399.1616 399.5798 0.0658 -1.0000 -1.0000 0458428 1596711914.30 151.4973 59.9983 32.0000 1.9557 1.9573 399.1642 399.5821 0.0657 -1.0000 -1.0000 0458488 1596711914.40 151.4973 59.9983 32.0000 1.9536 1.9553 399.0382 399.4569 0.0658 -1.0000 -1.0000 0458558 1596711914.50 151.5735 59.9983 32.0000 1.9548 1.9565 398.6691 399.0861 0.0656 -1.0000 -1.0000 0458618 1596711914.60 151.5735 59.9983 32.0000 1.9553 1.9570 398.6894 399.1073 0.0658 -1.0000 -1.0000 0458998 1596711914.70 151.5735 59.9983 32.0000 1.9566 1.9583 398.9612 399.3792 0.0657 -1.0000 -1.0000 0459068 1596711914.80 151.5735 59.9983 32.0000 1.9552 1.9569 399.2401 399.6588 0.0658 -1.0000 -1.0000 0459137 1596711914.90 151.5735 59.9983 32.0000 1.9553 1.9570 398.8830 399.3002 0.0656 -1.0000 -1.0000 0459208 1596711915.00 151.5735 59.9983 32.0000 1.9557 1.9574 398.6871 399.1051 0.0659 -1.0000 -1.0000 0459267 1596711915.10 151.5735 59.9983 32.0000 1.9541 1.9557 398.8853 399.3014 0.0655 -1.0000 -1.0000 0459797 1596711915.20 151.5735 59.9983 32.0000 1.9532 1.9549 399.2061 399.6259 0.0659 -1.0000 -1.0000 0459877 1596711915.30 151.5735 59.9983 32.0000 1.9540 1.9557 399.1844 399.6025 0.0657 -1.0000 -1.0000 0459947 1596711915.40 151.5735 59.9983 32.0000 1.9559 1.9576 399.1692 399.5876 0.0658 -1.0000 -1.0000 0500017 1596711915.50 151.5735 59.9983 32.0000 1.9537 1.9554 398.8645 399.2835 0.0659 -1.0000 -1.0000 0500087 1596711915.60 151.7399 59.9997 32.0000 1.9534 1.9551 398.6489 399.0673 0.0658 -1.0000 -1.0000 0500147 1596711915.70 151.7399 59.9997 32.0000 1.9535 1.9551 398.9048 399.3225 0.0657 -1.0000 -1.0000 0500207 1596711915.80 151.7399 59.9997 32.0000 1.9539 1.9556 399.0233 399.4418 0.0659 -1.0000 -1.0000 0500287 1596711915.90 151.7399 59.9997 32.0000 1.9542 1.9559 398.9477 399.3657 0.0657 -1.0000 -1.0000 0500347 1596711916.00 151.7399 59.9997 32.0000 1.9553 1.9570 398.9742 399.3914 0.0657 -1.0000 -1.0000 0500407 1596711916.10 151.3345 59.9997 32.0000 1.9551 1.9568 398.7252 399.1429 0.0657 -1.0000 -1.0000 0500527 1596711916.20 151.4640 59.9997 32.0000 1.9546 1.9563 398.6985 399.1159 0.0657 -1.0000 -1.0000 0500587 1596711916.30 151.4640 59.9997 32.0000 1.9529 1.9546 399.0797 399.4976 0.0657 -1.0000 -1.0000 0500647 1596711916.40 151.4640 59.9997 32.0000 1.9543 1.9559 399.3588 399.7777 0.0658 -1.0000 -1.0000 0500727 1596711916.50 151.4640 59.9997 32.0000 1.9546 1.9563 399.0509 399.4695 0.0658 -1.0000 -1.0000 0500787 1596711916.60 151.4640 59.9997 32.0000 1.9554 1.9571 398.8953 399.3135 0.0658 -1.0000 -1.0000 0500847 1596711916.70 151.4476 59.9997 32.0000 1.9557 1.9574 398.7850 399.2049 0.0660 -1.0000 -1.0000 0500917 1596711916.80 151.4476 59.9997 32.0000 1.9550 1.9567 398.8210 399.2399 0.0658 -1.0000 -1.0000 0500987 1596711916.90 151.4476 59.9997 32.0000 1.9529 1.9546 398.9999 399.4181 0.0657 -1.0000 -1.0000 0501057 1596711917.00 151.4476 59.9997 32.0000 1.9538 1.9555 399.0666 399.4839 0.0657 -1.0000 -1.0000 0501117 1596711917.10 151.4476 59.9997 32.0000 1.9527 1.9544 398.9390 399.3571 0.0655 -1.0000 -1.0000 0501187 1596711917.20 151.4656 59.9997 32.0000 1.9558 1.9575 398.8276 399.2453 0.0658 -1.0000 -1.0000 0501287 1596711917.30 151.4656 59.9997 32.0000 1.9558 1.9575 398.7177 399.1352 0.0657 -1.0000 -1.0000 0501346 1596711917.40 151.4656 59.9997 32.0000 1.9548 1.9565 398.9944 399.4129 0.0658 -1.0000 -1.0000 0501406 1596711917.50 151.4656 59.9997 32.0000 1.9527 1.9544 399.1543 399.5726 0.0658 -1.0000 -1.0000 0501486 1596711917.60 151.4656 59.9997 32.0000 1.9530 1.9547 399.0176 399.4360 0.0657 -1.0000 -1.0000 0501546 1596711917.70 151.4656 59.9997 32.0000 1.9554 1.9571 398.8020 399.2207 0.0659 -1.0000 -1.0000 0501776 1596711917.80 151.4656 59.9997 32.0000 1.9565 1.9582 398.7013 399.1198 0.0658 -1.0000 -1.0000 0501846 1596711917.90 151.4656 59.9997 32.0000 1.9548 1.9565 398.7143 399.1329 0.0659 -1.0000 -1.0000 0501906 1596711918.00 151.4656 59.9997 32.0000 1.9543 1.9560 398.8837 399.3022 0.0658 -1.0000 -1.0000 0501976 1596711918.10 151.4656 59.9997 32.0000 1.9549 1.9566 398.9800 399.3994 0.0659 -1.0000 -1.0000 0502046 1596711918.20 151.4656 59.9997 32.0000 1.9558 1.9575 398.8330 399.2511 0.0658 -1.0000 -1.0000 0502546 1596711918.30 151.4455 59.9997 32.0000 1.9568 1.9585 398.7309 399.1486 0.0657 -1.0000 -1.0000 0502606 1596711918.40 151.4052 59.9997 32.0000 1.9551 1.9568 398.9760 399.3946 0.0658 -1.0000 -1.0000 0502676 1596711918.50 151.4052 59.9997 32.0000 1.9549 1.9566 399.1833 399.6016 0.0657 -1.0000 -1.0000 0502746 1596711918.60 151.4052 59.9997 32.0000 1.9542 1.9559 399.3281 399.7475 0.0659 -1.0000 -1.0000 0502806 1596711918.70 151.4052 59.9997 32.0000 1.9538 1.9555 399.1457 399.5641 0.0657 -1.0000 -1.0000 0503046 1596711918.80 151.4052 59.9997 32.0000 1.9547 1.9564 398.6679 399.0858 0.0658 -1.0000 -1.0000 0503106 1596711918.90 151.6810 59.9997 32.0000 1.9551 1.9568 398.6239 399.0423 0.0658 -1.0000 -1.0000 0503175 1596711919.00 151.6810 59.9997 32.0000 1.9553 1.9570 398.6248 399.0421 0.0657 -1.0000 -1.0000 0503245 1596711919.10 151.6810 59.9997 32.0000 1.9546 1.9563 399.0092 399.4277 0.0658 -1.0000 -1.0000 0503316 1596711919.20 151.6810 59.9997 32.0000 1.9541 1.9558 399.1292 399.5472 0.0657 -1.0000 -1.0000 0503545 1596711919.30 151.6810 59.9997 32.0000 1.9554 1.9571 398.9135 399.3314 0.0657 -1.0000 -1.0000 0503615 1596711919.40 151.5848 59.9997 32.0000 1.9547 1.9564 398.8194 399.2380 0.0658 -1.0000 -1.0000 0503675 1596711919.50 151.4606 59.9997 32.0000 1.9536 1.9553 398.6580 399.0760 0.0658 -1.0000 -1.0000 0503745 1596711919.60 151.4521 59.9997 32.0000 1.9548 1.9565 398.8103 399.2283 0.0658 -1.0000 -1.0000 0503805 1596711919.70 151.4521 59.9997 32.0000 1.9539 1.9556 399.0010 399.4193 0.0657 -1.0000 -1.0000 0504045 1596711919.80 151.4521 59.9997 32.0000 1.9526 1.9542 399.0523 399.4705 0.0658 -1.0000 -1.0000 0504115 1596711919.90 151.4511 59.9998 32.0000 1.9545 1.9562 399.0545 399.4729 0.0658 -1.0000 -1.0000 0504185 1596711920.00 151.4440 60.0004 32.0000 1.9556 1.9573 398.7433 399.1615 0.0658 -1.0000 -1.0000 0504245 1596711920.10 151.4440 60.0004 32.0000 1.9555 1.9572 398.7068 399.1239 0.0656 -1.0000 -1.0000 0504315 1596711920.20 151.4440 60.0004 32.0000 1.9565 1.9581 398.8499 399.2679 0.0658 -1.0000 -1.0000 0504375 1596711920.30 151.4440 60.0004 32.0000 1.9540 1.9557 399.1292 399.5479 0.0657 -1.0000 -1.0000 0504555 1596711920.40 151.4440 60.0004 32.0000 1.9529 1.9546 399.1323 399.5509 0.0659 -1.0000 -1.0000 0504625 1596711920.50 151.2092 60.0004 32.0000 1.9535 1.9551 398.9745 399.3919 0.0657 -1.0000 -1.0000 0504685 1596711920.60 151.2092 60.0004 32.0000 1.9542 1.9559 398.6774 399.0947 0.0656 -1.0000 -1.0000 0504745 1596711920.70 151.2092 60.0004 32.0000 1.9549 1.9566 398.6792 399.0975 0.0659 -1.0000 -1.0000 0504825 1596711920.80 151.2092 60.0004 32.0000 1.9530 1.9547 398.8253 399.2434 0.0658 -1.0000 -1.0000 0505054 1596711920.90 151.2092 60.0004 32.0000 1.9540 1.9557 399.0732 399.4921 0.0659 -1.0000 -1.0000 0505124 1596711921.00 151.3135 60.0004 32.0000 1.9539 1.9556 399.0999 399.5189 0.0658 -1.0000 -1.0000 0505185 1596711921.10 151.3656 60.0004 32.0000 1.9539 1.9556 399.1280 399.5465 0.0658 -1.0000 -1.0000 0505254 1596711921.20 151.3656 60.0004 32.0000 1.9561 1.9578 398.8869 399.3063 0.0660 -1.0000 -1.0000 0505324 1596711921.30 151.3656 60.0004 32.0000 1.9536 1.9553 398.8323 399.2516 0.0659 -1.0000 -1.0000 0505814 1596711921.40 151.3656 60.0004 32.0000 1.9533 1.9549 398.9484 399.3662 0.0657 -1.0000 -1.0000 0505874 1596711921.50 151.3656 60.0004 32.0000 1.9539 1.9556 399.1369 399.5551 0.0657 -1.0000 -1.0000 0505944 1596711921.60 151.3656 60.0004 32.0000 1.9536 1.9553 399.1188 399.5368 0.0657 -1.0000 -1.0000 0506004 1596711921.70 151.3656 60.0004 32.0000 1.9559 1.9576 398.8206 399.2385 0.0657 -1.0000 -1.0000 0506074 1596711921.80 151.3656 60.0004 32.0000 1.9544 1.9561 398.6886 399.1068 0.0658 -1.0000 -1.0000 0506314 1596711921.90 151.3656 60.0004 32.0000 1.9540 1.9556 398.8647 399.2827 0.0658 -1.0000 -1.0000 0506374 1596711922.00 151.3656 60.0004 32.0000 1.9549 1.9566 399.1233 399.5413 0.0656 -1.0000 -1.0000 0506434 1596711922.10 151.5748 60.0004 32.0000 1.9537 1.9554 399.1855 399.6036 0.0657 -1.0000 -1.0000 0506504 1596711922.20 151.5852 60.0004 32.0000 1.9541 1.9558 398.8476 399.2651 0.0656 -1.0000 -1.0000 0506574 1596711922.30 151.5852 60.0004 32.0000 1.9557 1.9574 398.6882 399.1062 0.0658 -1.0000 -1.0000 0506824 1596711922.40 151.5852 60.0004 32.0000 1.9555 1.9572 398.7226 399.1400 0.0657 -1.0000 -1.0000 0506894 1596711922.50 151.5852 60.0004 32.0000 1.9535 1.9552 399.2593 399.6781 0.0658 -1.0000 -1.0000 0506954 1596711922.60 151.5737 60.0004 32.0000 1.9537 1.9554 399.1356 399.5542 0.0658 -1.0000 -1.0000 0507024 1596711922.70 151.3840 60.0004 32.0000 1.9548 1.9565 398.8610 399.2788 0.0657 -1.0000 -1.0000 0507094 1596711922.80 151.7631 60.0004 32.0000 1.9561 1.9578 398.8508 399.2691 0.0658 -1.0000 -1.0000 0507153 1596711922.90 151.7631 60.0004 32.0000 1.9559 1.9576 399.0094 399.4289 0.0659 -1.0000 -1.0000 0507293 1596711923.00 151.7631 60.0004 32.0000 1.9552 1.9569 399.3430 399.7616 0.0658 -1.0000 -1.0000 0507353 1596711923.10 151.7631 60.0004 32.0000 1.9550 1.9567 399.2241 399.6426 0.0658 -1.0000 -1.0000 0507413 1596711923.20 151.4003 60.0004 32.0000 1.9547 1.9564 399.0084 399.4270 0.0658 -1.0000 -1.0000 0507483 1596711923.30 151.4003 60.0004 32.0000 1.9548 1.9565 398.7754 399.1936 0.0659 -1.0000 -1.0000 0507553 1596711923.40 151.4003 60.0004 32.0000 1.9549 1.9566 398.8634 399.2812 0.0657 -1.0000 -1.0000 0507983 1596711923.50 151.4003 60.0004 32.0000 1.9527 1.9544 398.8819 399.2998 0.0658 -1.0000 -1.0000 0508053 1596711923.60 151.4003 60.0004 32.0000 1.9539 1.9556 399.1126 399.5309 0.0657 -1.0000 -1.0000 0508123 1596711923.70 151.4003 60.0004 32.0000 1.9556 1.9572 399.0557 399.4746 0.0659 -1.0000 -1.0000 0508183 1596711923.80 151.4619 60.0004 32.0000 1.9548 1.9565 398.9773 399.3966 0.0659 -1.0000 -1.0000 0508253 1596711923.90 151.4619 60.0004 32.0000 1.9556 1.9573 398.8750 399.2932 0.0658 -1.0000 -1.0000 0508543 1596711924.00 151.4619 60.0004 32.0000 1.9548 1.9564 399.0211 399.4383 0.0656 -1.0000 -1.0000 0508603 1596711924.10 151.4619 60.0004 32.0000 1.9539 1.9556 399.2323 399.6509 0.0659 -1.0000 -1.0000 0508683 1596711924.20 151.4619 60.0004 32.0000 1.9541 1.9558 399.1260 399.5452 0.0659 -1.0000 -1.0000 0508743 1596711924.30 151.5297 60.0004 32.0000 1.9545 1.9562 399.0321 399.4514 0.0659 -1.0000 -1.0000 0508803 1596711924.40 151.5534 60.0004 32.0000 1.9556 1.9573 398.7773 399.1943 0.0655 -1.0000 -1.0000 0508983 1596711924.50 151.5534 60.0004 32.0000 1.9554 1.9571 398.6823 399.1002 0.0658 -1.0000 -1.0000 0509042 1596711924.60 151.5534 60.0004 32.0000 1.9551 1.9568 398.9267 399.3450 0.0658 -1.0000 -1.0000 0509113 1596711924.70 151.5534 60.0004 32.0000 1.9533 1.9550 399.1296 399.5485 0.0659 -1.0000 -1.0000 0509182 1596711924.80 151.5534 60.0004 32.0000 1.9552 1.9569 398.9506 399.3689 0.0658 -1.0000 -1.0000 0509242 1596711924.90 151.5534 60.0004 32.0000 1.9562 1.9579 398.8266 399.2447 0.0657 -1.0000 -1.0000 0509312 1596711925.00 151.4821 60.0016 32.0000 1.9559 1.9576 399.0976 399.5157 0.0658 -1.0000 -1.0000 0509382 1596711925.10 151.4821 60.0016 32.0000 1.9547 1.9564 399.2398 399.6597 0.0659 -1.0000 -1.0000 0509442 1596711925.20 151.4821 60.0016 32.0000 1.9530 1.9547 399.2083 399.6268 0.0658 -1.0000 -1.0000 0509522 1596711925.30 151.4821 60.0016 32.0000 1.9545 1.9562 399.0346 399.4538 0.0659 -1.0000 -1.0000 0509582 1596711925.40 151.3295 60.0016 32.0000 1.9550 1.9567 398.6321 399.0507 0.0658 -1.0000 -1.0000 0509672 1596711925.50 151.3295 60.0016 32.0000 1.9547 1.9564 398.6666 399.0850 0.0659 -1.0000 -1.0000 0509742 1596711925.60 151.3295 60.0016 32.0000 1.9537 1.9553 398.9827 399.4001 0.0657 -1.0000 -1.0000 0509812 1596711925.70 151.3295 60.0016 32.0000 1.9538 1.9555 399.0977 399.5158 0.0657 -1.0000 -1.0000 0509872 1596711925.80 151.3295 60.0016 32.0000 1.9561 1.9578 398.9815 399.4003 0.0659 -1.0000 -1.0000 0509942 1596711925.90 151.3295 60.0016 32.0000 1.9562 1.9579 398.8469 399.2658 0.0659 -1.0000 -1.0000 0510442 1596711926.00 151.4326 60.0016 32.0000 1.9548 1.9565 398.6769 399.0953 0.0657 -1.0000 -1.0000 0510502 1596711926.10 151.7626 60.0016 32.0000 1.9543 1.9560 398.8625 399.2796 0.0656 -1.0000 -1.0000 0510572 1596711926.20 151.7626 60.0016 32.0000 1.9533 1.9550 399.0846 399.5035 0.0658 -1.0000 -1.0000 0510642 1596711926.30 151.7626 60.0016 32.0000 1.9546 1.9563 399.1966 399.6145 0.0657 -1.0000 -1.0000 0510702 1596711926.40 151.7626 60.0016 32.0000 1.9554 1.9571 399.2524 399.6711 0.0658 -1.0000 -1.0000 0510792 1596711926.50 151.7626 60.0016 32.0000 1.9551 1.9568 398.6197 399.0369 0.0657 -1.0000 -1.0000 0510851 1596711926.60 151.7626 60.0016 32.0000 1.9535 1.9551 398.6164 399.0347 0.0659 -1.0000 -1.0000 0510921 1596711926.70 151.7626 60.0016 32.0000 1.9535 1.9552 398.8156 399.2336 0.0658 -1.0000 -1.0000 0510992 1596711926.80 151.7626 60.0016 32.0000 1.9547 1.9564 399.0874 399.5056 0.0657 -1.0000 -1.0000 0511051 1596711926.90 151.7626 60.0016 32.0000 1.9565 1.9581 399.0265 399.4445 0.0657 -1.0000 -1.0000 0511121 1596711927.00 151.7626 60.0016 32.0000 1.9555 1.9572 398.8463 399.2641 0.0658 -1.0000 -1.0000 0511311 1596711927.10 151.7600 60.0016 32.0000 1.9558 1.9575 398.6884 399.1061 0.0656 -1.0000 -1.0000 0511371 1596711927.20 151.4283 60.0016 32.0000 1.9538 1.9555 399.0298 399.4480 0.0658 -1.0000 -1.0000 0511451 1596711927.30 151.4283 60.0016 32.0000 1.9541 1.9558 399.2963 399.7139 0.0657 -1.0000 -1.0000 0511511 1596711927.40 151.4283 60.0016 32.0000 1.9553 1.9570 399.0690 399.4881 0.0659 -1.0000 -1.0000 0511571 1596711927.50 151.4283 60.0016 32.0000 1.9552 1.9568 399.0285 399.4467 0.0657 -1.0000 -1.0000 0511821 1596711927.60 151.4283 60.0016 32.0000 1.9562 1.9579 398.7073 399.1249 0.0658 -1.0000 -1.0000 0511881 1596711927.70 151.3433 60.0016 32.0000 1.9548 1.9564 398.9239 399.3431 0.0659 -1.0000 -1.0000 0511941 1596711927.80 151.3433 60.0016 32.0000 1.9545 1.9562 399.0896 399.5075 0.0657 -1.0000 -1.0000 0512011 1596711927.90 151.3433 60.0016 32.0000 1.9527 1.9544 398.9728 399.3909 0.0659 -1.0000 -1.0000 0512081 1596711928.00 151.3433 60.0016 32.0000 1.9553 1.9570 398.8922 399.3112 0.0659 -1.0000 -1.0000 0512801 1596711928.10 151.3433 60.0016 32.0000 1.9559 1.9576 398.7799 399.1968 0.0656 -1.0000 -1.0000 0512881 1596711928.20 151.3433 60.0016 32.0000 1.9547 1.9564 398.8343 399.2516 0.0657 -1.0000 -1.0000 0512940 1596711928.30 151.8039 60.0016 32.0000 1.9540 1.9556 399.1496 399.5683 0.0658 -1.0000 -1.0000 0513000 1596711928.40 151.8039 60.0016 32.0000 1.9539 1.9556 399.1952 399.6143 0.0658 -1.0000 -1.0000 0513070 1596711928.50 151.8039 60.0016 32.0000 1.9551 1.9568 399.1071 399.5257 0.0658 -1.0000 -1.0000 0513150 1596711928.60 151.8039 60.0016 32.0000 1.9571 1.9588 399.1052 399.5231 0.0657 -1.0000 -1.0000 0513210 1596711928.70 151.8039 60.0016 32.0000 1.9554 1.9571 398.7589 399.1775 0.0659 -1.0000 -1.0000 0513290 1596711928.80 151.8039 60.0016 32.0000 1.9543 1.9560 398.8443 399.2624 0.0658 -1.0000 -1.0000 0513350 1596711928.90 151.8039 60.0016 32.0000 1.9540 1.9557 398.9934 399.4126 0.0658 -1.0000 -1.0000 0513420 1596711929.00 151.8039 60.0016 32.0000 1.9546 1.9563 398.9665 399.3850 0.0658 -1.0000 -1.0000 0513550 1596711929.10 151.8039 60.0016 32.0000 1.9548 1.9565 398.9553 399.3738 0.0658 -1.0000 -1.0000 0513610 1596711929.20 151.7575 60.0016 32.0000 1.9549 1.9566 398.6012 399.0195 0.0658 -1.0000 -1.0000 0513700 1596711929.30 151.3687 60.0016 32.0000 1.9549 1.9565 398.9507 399.3695 0.0659 -1.0000 -1.0000 0513760 1596711929.40 151.6367 60.0002 32.0000 1.9547 1.9563 399.1324 399.5515 0.0659 -1.0000 -1.0000 0513830 1596711929.50 151.6665 60.0001 32.0000 1.9537 1.9554 399.2275 399.6469 0.0659 -1.0000 -1.0000 0514070 1596711929.60 151.6665 60.0001 32.0000 1.9540 1.9557 399.0727 399.4921 0.0659 -1.0000 -1.0000 0514140 1596711929.70 151.6665 60.0001 32.0000 1.9559 1.9576 398.8918 399.3099 0.0657 -1.0000 -1.0000 0514300 1596711929.80 151.6665 60.0001 32.0000 1.9543 1.9560 398.6546 399.0728 0.0659 -1.0000 -1.0000 0514370 1596711929.90 151.6665 60.0001 32.0000 1.9550 1.9567 398.7890 399.2061 0.0656 -1.0000 -1.0000 0514440 1596711930.00 151.6665 60.0001 32.0000 1.9561 1.9578 398.9556 399.3730 0.0656 -1.0000 -1.0000 0514500 1596711930.10 151.6665 60.0001 32.0000 1.9546 1.9563 399.0251 399.4433 0.0659 -1.0000 -1.0000 0514570 1596711930.20 151.6665 60.0001 32.0000 1.9550 1.9567 398.9877 399.4051 0.0657 -1.0000 -1.0000 0514629 1596711930.30 151.6665 60.0001 32.0000 1.9562 1.9579 398.8759 399.2944 0.0658 -1.0000 -1.0000 0514700 1596711930.40 151.6665 60.0001 32.0000 1.9550 1.9567 398.9407 399.3598 0.0659 -1.0000 -1.0000 0514769 1596711930.50 151.6665 60.0001 32.0000 1.9541 1.9558 399.1066 399.5255 0.0658 -1.0000 -1.0000 0514829 1596711930.60 151.6665 60.0001 32.0000 1.9538 1.9554 399.2493 399.6679 0.0658 -1.0000 -1.0000 0515559 1596711930.70 151.6665 60.0001 32.0000 1.9543 1.9560 399.1209 399.5393 0.0657 -1.0000 -1.0000 0515629 1596711930.80 151.2123 60.0001 32.0000 1.9580 1.9597 398.9855 399.4030 0.0656 -1.0000 -1.0000 0515699 1596711930.90 151.2123 60.0001 32.0000 1.9566 1.9582 398.6371 399.0545 0.0657 -1.0000 -1.0000 0515769 1596711931.00 151.2123 60.0001 32.0000 1.9561 1.9578 398.6764 399.0943 0.0658 -1.0000 -1.0000 0515829 1596711931.10 151.2123 60.0001 32.0000 1.9542 1.9559 398.8211 399.2394 0.0657 -1.0000 -1.0000 0515889 1596711931.20 151.2123 60.0001 32.0000 1.9547 1.9564 399.0572 399.4750 0.0657 -1.0000 -1.0000 0515969 1596711931.30 151.2123 60.0001 32.0000 1.9550 1.9567 399.1426 399.5619 0.0659 -1.0000 -1.0000 0516039 1596711931.40 151.2123 60.0001 32.0000 1.9567 1.9584 398.8543 399.2734 0.0660 -1.0000 -1.0000 0516099 1596711931.50 151.5047 60.0001 32.0000 1.9558 1.9575 398.7149 399.1329 0.0657 -1.0000 -1.0000 0516169 1596711931.60 151.5047 60.0001 32.0000 1.9533 1.9550 399.0256 399.4436 0.0658 -1.0000 -1.0000 0516239 1596711931.70 151.5047 60.0001 32.0000 1.9527 1.9544 399.1365 399.5548 0.0657 -1.0000 -1.0000 0516299 1596711931.80 151.5047 60.0001 32.0000 1.9540 1.9557 399.0058 399.4251 0.0659 -1.0000 -1.0000 0516368 1596711931.90 151.5023 60.0001 32.0000 1.9547 1.9564 398.8317 399.2502 0.0658 -1.0000 -1.0000 0516458 1596711932.00 151.4782 60.0001 32.0000 1.9555 1.9572 398.7149 399.1325 0.0657 -1.0000 -1.0000 0516528 1596711932.10 151.4782 60.0001 32.0000 1.9559 1.9576 398.7618 399.1799 0.0659 -1.0000 -1.0000 0516718 1596711932.20 151.4782 60.0001 32.0000 1.9540 1.9557 398.8585 399.2766 0.0657 -1.0000 -1.0000 0516778 1596711932.30 151.4782 60.0001 32.0000 1.9537 1.9554 399.0202 399.4394 0.0659 -1.0000 -1.0000 0516838 1596711932.40 151.4782 60.0001 32.0000 1.9553 1.9570 398.9978 399.4166 0.0659 -1.0000 -1.0000 0516908 1596711932.50 151.4782 60.0001 32.0000 1.9558 1.9575 398.7278 399.1467 0.0659 -1.0000 -1.0000 0516978 1596711932.60 151.4782 60.0001 32.0000 1.9545 1.9562 398.8437 399.2611 0.0658 -1.0000 -1.0000 0517218 1596711932.70 151.4782 60.0001 32.0000 1.9541 1.9558 399.0235 399.4422 0.0658 -1.0000 -1.0000 0517288 1596711932.80 151.4782 60.0001 32.0000 1.9528 1.9545 399.0920 399.5103 0.0657 -1.0000 -1.0000 0517358 1596711932.90 151.4782 60.0001 32.0000 1.9527 1.9544 398.9807 399.3992 0.0659 -1.0000 -1.0000 0517428 1596711933.00 151.4782 60.0001 32.0000 1.9568 1.9585 398.8598 399.2785 0.0658 -1.0000 -1.0000 0517488 1596711933.10 151.4898 60.0001 32.0000 1.9564 1.9581 398.8775 399.2944 0.0656 -1.0000 -1.0000 0517698 1596711933.20 151.6938 60.0001 32.0000 1.9546 1.9563 398.9344 399.3519 0.0657 -1.0000 -1.0000 0517768 1596711933.30 151.6938 60.0001 32.0000 1.9534 1.9551 399.1796 399.5991 0.0660 -1.0000 -1.0000 0517828 1596711933.40 151.6938 60.0001 32.0000 1.9558 1.9575 398.7569 399.1755 0.0659 -1.0000 -1.0000 0517888 1596711933.50 151.6938 60.0001 32.0000 1.9561 1.9578 398.9580 399.3766 0.0658 -1.0000 -1.0000 0517968 1596711933.60 151.6938 60.0001 32.0000 1.9545 1.9562 399.0767 399.4947 0.0657 -1.0000 -1.0000 0518028 1596711933.70 151.2226 60.0001 32.0000 1.9542 1.9559 399.2527 399.6712 0.0658 -1.0000 -1.0000 0518617 1596711933.80 151.2226 60.0001 32.0000 1.9528 1.9545 398.9581 399.3772 0.0660 -1.0000 -1.0000 0518687 1596711933.90 151.2226 60.0001 32.0000 1.9536 1.9553 398.7015 399.1201 0.0659 -1.0000 -1.0000 0518747 1596711934.00 151.2226 60.0001 32.0000 1.9540 1.9556 398.6823 399.1002 0.0657 -1.0000 -1.0000 0518817 1596711934.10 151.2226 60.0001 32.0000 1.9550 1.9567 398.5985 399.0169 0.0659 -1.0000 -1.0000 0518887 1596711934.20 151.3891 60.0001 32.0000 1.9546 1.9563 398.8422 399.2615 0.0659 -1.0000 -1.0000 0518947 1596711934.30 151.5662 60.0001 32.0000 1.9533 1.9550 398.9754 399.3952 0.0661 -1.0000 -1.0000 0519017 1596711934.40 151.5662 60.0001 32.0000 1.9524 1.9541 399.0506 399.4689 0.0658 -1.0000 -1.0000 0519087 1596711934.50 151.5662 60.0001 32.0000 1.9553 1.9570 398.9735 399.3920 0.0659 -1.0000 -1.0000 0519147 1596711934.60 151.5662 60.0001 32.0000 1.9562 1.9579 399.1178 399.5365 0.0658 -1.0000 -1.0000 0519207 1596711934.70 151.5662 60.0001 32.0000 1.9566 1.9583 398.9772 399.3960 0.0658 -1.0000 -1.0000 0519327 1596711934.80 151.7997 60.0010 32.0000 1.9541 1.9558 398.6205 399.0379 0.0657 -1.0000 -1.0000 0519397 1596711934.90 151.7997 60.0010 32.0000 1.9546 1.9563 398.8037 399.2213 0.0657 -1.0000 -1.0000 0519467 1596711935.00 151.7997 60.0010 32.0000 1.9543 1.9560 398.9852 399.4036 0.0658 -1.0000 -1.0000 0519527 1596711935.10 151.7997 60.0010 32.0000 1.9550 1.9567 399.1665 399.5851 0.0658 -1.0000 -1.0000 0519597 1596711935.20 151.7997 60.0010 32.0000 1.9564 1.9581 399.0511 399.4693 0.0658 -1.0000 -1.0000 0519697 1596711935.30 151.5458 60.0010 32.0000 1.9550 1.9566 398.9135 399.3323 0.0658 -1.0000 -1.0000 0519757 1596711935.40 151.4988 60.0010 32.0000 1.9550 1.9567 398.5357 398.9531 0.0657 -1.0000 -1.0000 0519827 1596711935.50 151.4988 60.0010 32.0000 1.9545 1.9562 398.8582 399.2751 0.0656 -1.0000 -1.0000 0519897 1596711935.60 151.4988 60.0010 32.0000 1.9544 1.9560 399.0051 399.4236 0.0658 -1.0000 -1.0000 0519957 1596711935.70 151.4988 60.0010 32.0000 1.9553 1.9570 399.0671 399.4853 0.0657 -1.0000 -1.0000 0520307 1596711935.80 151.4988 60.0010 32.0000 1.9556 1.9573 398.7999 399.2197 0.0659 -1.0000 -1.0000 0520377 1596711935.90 151.4988 60.0010 32.0000 1.9566 1.9583 398.6109 399.0284 0.0657 -1.0000 -1.0000 0520437 1596711936.00 151.4988 60.0010 32.0000 1.9539 1.9556 398.8500 399.2675 0.0657 -1.0000 -1.0000 0520497 1596711936.10 151.4988 60.0010 32.0000 1.9542 1.9559 398.9313 399.3498 0.0658 -1.0000 -1.0000 0520577 1596711936.20 151.4988 60.0010 32.0000 1.9550 1.9567 398.9754 399.3940 0.0658 -1.0000 -1.0000 0520707 1596711936.30 151.4988 60.0010 32.0000 1.9539 1.9556 398.8938 399.3131 0.0660 -1.0000 -1.0000 0520777 1596711936.40 151.4736 60.0010 32.0000 1.9537 1.9554 398.7588 399.1781 0.0660 -1.0000 -1.0000 0520846 1596711936.50 151.4728 60.0010 32.0000 1.9548 1.9565 398.6033 399.0216 0.0658 -1.0000 -1.0000 0520907 1596711936.60 151.4728 60.0010 32.0000 1.9556 1.9572 398.7168 399.1349 0.0658 -1.0000 -1.0000 0520966 1596711936.70 151.4728 60.0010 32.0000 1.9546 1.9563 398.9947 399.4136 0.0658 -1.0000 -1.0000 0521316 1596711936.80 151.4728 60.0010 32.0000 1.9540 1.9557 398.9943 399.4121 0.0657 -1.0000 -1.0000 0521376 1596711936.90 151.4728 60.0010 32.0000 1.9534 1.9551 398.7577 399.1765 0.0658 -1.0000 -1.0000 0521446 1596711937.00 151.4728 60.0010 32.0000 1.9566 1.9583 398.7249 399.1422 0.0657 -1.0000 -1.0000 0521506 1596711937.10 151.4949 60.0010 32.0000 1.9560 1.9577 399.0025 399.4203 0.0657 -1.0000 -1.0000 0521576 1596711937.20 151.6134 60.0010 32.0000 1.9556 1.9573 399.0571 399.4764 0.0659 -1.0000 -1.0000 0521646 1596711937.30 151.6134 60.0010 32.0000 1.9557 1.9574 399.2137 399.6331 0.0659 -1.0000 -1.0000 0521726 1596711937.40 151.6134 60.0010 32.0000 1.9553 1.9570 398.7903 399.2100 0.0660 -1.0000 -1.0000 0521786 1596711937.50 151.6134 60.0010 32.0000 1.9556 1.9573 398.5295 398.9470 0.0656 -1.0000 -1.0000 0521866 1596711937.60 151.6134 60.0010 32.0000 1.9557 1.9574 398.7034 399.1209 0.0657 -1.0000 -1.0000 0521926 1596711937.70 151.5069 60.0010 32.0000 1.9565 1.9581 398.9046 399.3228 0.0658 -1.0000 -1.0000 0521986 1596711937.80 151.4664 60.0010 32.0000 1.9536 1.9553 399.1108 399.5294 0.0658 -1.0000 -1.0000 0522326 1596711937.90 151.4664 60.0010 32.0000 1.9561 1.9578 398.7737 399.1905 0.0655 -1.0000 -1.0000 0522396 1596711938.00 151.4664 60.0010 32.0000 1.9551 1.9568 398.6689 399.0871 0.0658 -1.0000 -1.0000 0522456 1596711938.10 151.4664 60.0010 32.0000 1.9543 1.9560 398.9098 399.3284 0.0658 -1.0000 -1.0000 0522536 1596711938.20 151.4664 60.0010 32.0000 1.9545 1.9561 399.1457 399.5652 0.0659 -1.0000 -1.0000 0522596 1596711938.30 151.1516 60.0010 32.0000 1.9543 1.9560 399.0634 399.4818 0.0658 -1.0000 -1.0000 0522985 1596711938.40 151.1516 60.0010 32.0000 1.9536 1.9552 399.0069 399.4259 0.0659 -1.0000 -1.0000 0523055 1596711938.50 151.1516 60.0010 32.0000 1.9547 1.9564 398.7662 399.1846 0.0658 -1.0000 -1.0000 0523125 1596711938.60 151.1516 60.0010 32.0000 1.9558 1.9575 398.7108 399.1286 0.0657 -1.0000 -1.0000 0523185 1596711938.70 151.1516 60.0010 32.0000 1.9553 1.9570 398.7870 399.2059 0.0659 -1.0000 -1.0000 0523255 1596711938.80 151.5381 60.0010 32.0000 1.9559 1.9576 398.8731 399.2907 0.0658 -1.0000 -1.0000 0523315 1596711938.90 151.5774 60.0010 32.0000 1.9544 1.9561 399.1191 399.5385 0.0658 -1.0000 -1.0000 0523395 1596711939.00 151.5774 60.0010 32.0000 1.9534 1.9551 399.1422 399.5607 0.0657 -1.0000 -1.0000 0523455 1596711939.10 151.5774 60.0010 32.0000 1.9558 1.9574 398.8449 399.2627 0.0658 -1.0000 -1.0000 0523515 1596711939.20 151.5774 60.0010 32.0000 1.9558 1.9575 398.7071 399.1251 0.0657 -1.0000 -1.0000 0523585 1596711939.30 151.5831 60.0010 32.0000 1.9548 1.9565 398.7184 399.1354 0.0656 -1.0000 -1.0000 0523845 1596711939.40 151.6442 60.0010 32.0000 1.9543 1.9560 398.9271 399.3447 0.0657 -1.0000 -1.0000 0523905 1596711939.50 151.6442 60.0010 32.0000 1.9538 1.9555 399.1748 399.5932 0.0658 -1.0000 -1.0000 0523975 1596711939.60 151.6442 60.0010 32.0000 1.9548 1.9564 399.1979 399.6170 0.0658 -1.0000 -1.0000 0524035 1596711939.70 151.6442 60.0010 32.0000 1.9552 1.9569 399.0371 399.4558 0.0659 -1.0000 -1.0000 0524105 1596711939.80 151.6442 60.0010 32.0000 1.9558 1.9575 398.9231 399.3422 0.0658 -1.0000 -1.0000 0524465 1596711939.90 151.4207 60.0014 32.0000 1.9559 1.9576 398.8675 399.2851 0.0657 -1.0000 -1.0000 0524525 1596711940.00 151.4207 60.0014 32.0000 1.9534 1.9551 399.1490 399.5678 0.0659 -1.0000 -1.0000 0524585 1596711940.10 151.4207 60.0014 32.0000 1.9532 1.9549 399.0556 399.4735 0.0657 -1.0000 -1.0000 0524664 1596711940.20 151.4207 60.0014 32.0000 1.9532 1.9548 399.1156 399.5341 0.0657 -1.0000 -1.0000 0524724 1596711940.30 151.4207 60.0014 32.0000 1.9547 1.9564 398.9486 399.3672 0.0659 -1.0000 -1.0000 0524795 1596711940.40 151.4207 60.0014 32.0000 1.9558 1.9575 398.6921 399.1100 0.0657 -1.0000 -1.0000 0524864 1596711940.50 151.4207 60.0014 32.0000 1.9566 1.9583 398.8270 399.2454 0.0659 -1.0000 -1.0000 0524924 1596711940.60 151.4348 60.0014 32.0000 1.9545 1.9562 398.9332 399.3516 0.0658 -1.0000 -1.0000 0524984 1596711940.70 151.4348 60.0014 32.0000 1.9545 1.9562 399.2449 399.6644 0.0659 -1.0000 -1.0000 0525064 1596711940.80 151.4348 60.0014 32.0000 1.9555 1.9572 399.1293 399.5474 0.0657 -1.0000 -1.0000 0525124 1596711940.90 151.4348 60.0014 32.0000 1.9554 1.9571 399.1102 399.5296 0.0659 -1.0000 -1.0000 0525334 1596711941.00 151.4348 60.0014 32.0000 1.9557 1.9574 398.9050 399.3227 0.0656 -1.0000 -1.0000 0525394 1596711941.10 151.4348 60.0014 32.0000 1.9550 1.9567 399.3556 399.7741 0.0658 -1.0000 -1.0000 0525464 1596711941.20 151.4281 60.0014 32.0000 1.9545 1.9562 399.0558 399.4733 0.0657 -1.0000 -1.0000 0525534 1596711941.30 151.4281 60.0014 32.0000 1.9552 1.9569 398.9725 399.3906 0.0658 -1.0000 -1.0000 0525594 1596711941.40 151.4281 60.0014 32.0000 1.9551 1.9568 398.7358 399.1538 0.0657 -1.0000 -1.0000 0525824 1596711941.50 151.4281 60.0014 32.0000 1.9537 1.9554 398.9732 399.3904 0.0656 -1.0000 -1.0000 0525894 1596711941.60 151.4281 60.0014 32.0000 1.9523 1.9540 399.1610 399.5787 0.0657 -1.0000 -1.0000 0525954 1596711941.70 151.4770 60.0014 32.0000 1.9534 1.9551 399.1150 399.5341 0.0658 -1.0000 -1.0000 0526024 1596711941.80 151.4770 60.0014 32.0000 1.9550 1.9567 398.9105 399.3287 0.0658 -1.0000 -1.0000 0526094 1596711941.90 151.4770 60.0014 32.0000 1.9566 1.9583 398.8163 399.2353 0.0660 -1.0000 -1.0000 0527043 1596711942.00 151.4770 60.0014 32.0000 1.9554 1.9570 398.6868 399.1052 0.0659 -1.0000 -1.0000 0527114 1596711942.10 151.4770 60.0014 32.0000 1.9538 1.9554 399.0042 399.4235 0.0659 -1.0000 -1.0000 0527184 1596711942.20 151.4770 60.0014 32.0000 1.9534 1.9551 398.9716 399.3908 0.0659 -1.0000 -1.0000 0527253 1596711942.30 151.3802 60.0014 32.0000 1.9555 1.9572 398.8928 399.3114 0.0658 -1.0000 -1.0000 0527313 1596711942.40 151.3802 60.0014 32.0000 1.9556 1.9573 398.7387 399.1566 0.0657 -1.0000 -1.0000 0527393 1596711942.50 151.3802 60.0014 32.0000 1.9553 1.9570 398.9507 399.3688 0.0658 -1.0000 -1.0000 0527453 1596711942.60 151.3802 60.0014 32.0000 1.9535 1.9552 399.2149 399.6330 0.0657 -1.0000 -1.0000 0527513 1596711942.70 151.3802 60.0014 32.0000 1.9541 1.9558 399.2184 399.6367 0.0657 -1.0000 -1.0000 0527583 1596711942.80 151.6445 60.0014 32.0000 1.9555 1.9571 399.2021 399.6202 0.0658 -1.0000 -1.0000 0527653 1596711942.90 151.6577 60.0014 32.0000 1.9566 1.9583 398.7997 399.2189 0.0659 -1.0000 -1.0000 0527723 1596711943.00 151.6577 60.0014 32.0000 1.9568 1.9585 398.8230 399.2424 0.0660 -1.0000 -1.0000 0527783 1596711943.10 151.6577 60.0014 32.0000 1.9554 1.9571 398.7380 399.1554 0.0657 -1.0000 -1.0000 0527843 1596711943.20 151.6577 60.0014 32.0000 1.9547 1.9564 399.0689 399.4873 0.0657 -1.0000 -1.0000 0527923 1596711943.30 151.6577 60.0014 32.0000 1.9529 1.9546 399.1260 399.5449 0.0659 -1.0000 -1.0000 0527983 1596711943.40 151.5305 60.0014 32.0000 1.9545 1.9562 398.7486 399.1669 0.0658 -1.0000 -1.0000 0528043 1596711943.50 151.5305 60.0014 32.0000 1.9551 1.9568 398.6484 399.0669 0.0660 -1.0000 -1.0000 0528123 1596711943.60 151.5305 60.0014 32.0000 1.9562 1.9579 398.7970 399.2160 0.0658 -1.0000 -1.0000 0528183 1596711943.70 151.5305 60.0014 32.0000 1.9551 1.9568 398.9988 399.4165 0.0657 -1.0000 -1.0000 0528243 1596711943.80 151.5305 60.0014 32.0000 1.9547 1.9563 399.1505 399.5693 0.0658 -1.0000 -1.0000 0528323 1596711943.90 151.5305 60.0014 32.0000 1.9559 1.9576 399.1647 399.5835 0.0658 -1.0000 -1.0000 0528383 1596711944.00 151.4817 60.0014 32.0000 1.9549 1.9566 398.9750 399.3932 0.0657 -1.0000 -1.0000 0528583 1596711944.10 151.4785 60.0014 32.0000 1.9553 1.9570 398.8275 399.2465 0.0659 -1.0000 -1.0000 0528663 1596711944.20 151.4785 60.0014 32.0000 1.9569 1.9586 398.6829 399.1010 0.0658 -1.0000 -1.0000 0528723 1596711944.30 151.4785 60.0014 32.0000 1.9560 1.9577 398.9829 399.4020 0.0660 -1.0000 -1.0000 0528783 1596711944.40 151.4785 60.0014 32.0000 1.9541 1.9558 399.1297 399.5483 0.0658 -1.0000 -1.0000 0528852 1596711944.50 151.4785 60.0014 32.0000 1.9556 1.9573 398.9947 399.4145 0.0661 -1.0000 -1.0000 0529042 1596711944.60 151.7308 60.0005 32.0000 1.9558 1.9575 398.7938 399.2136 0.0660 -1.0000 -1.0000 0529102 1596711944.70 151.7308 60.0005 32.0000 1.9556 1.9573 398.9733 399.3912 0.0657 -1.0000 -1.0000 0529183 1596711944.80 151.7308 60.0005 32.0000 1.9535 1.9552 399.1857 399.6045 0.0659 -1.0000 -1.0000 0529242 1596711944.90 151.7308 60.0005 32.0000 1.9540 1.9557 399.2381 399.6564 0.0657 -1.0000 -1.0000 0529312 1596711945.00 151.7308 60.0005 32.0000 1.9564 1.9580 399.1467 399.5650 0.0658 -1.0000 -1.0000 0529372 1596711945.10 151.7308 60.0005 32.0000 1.9572 1.9589 398.7351 399.1529 0.0656 -1.0000 -1.0000 0529442 1596711945.20 151.4732 60.0005 32.0000 1.9552 1.9568 398.6545 399.0723 0.0658 -1.0000 -1.0000 0529512 1596711945.30 151.4732 60.0005 32.0000 1.9546 1.9563 398.7847 399.2030 0.0657 -1.0000 -1.0000 0529582 1596711945.40 151.4732 60.0005 32.0000 1.9542 1.9559 399.0685 399.4868 0.0658 -1.0000 -1.0000 0529642 1596711945.50 151.4732 60.0005 32.0000 1.9544 1.9561 399.0889 399.5084 0.0659 -1.0000 -1.0000 0529822 1596711945.60 151.4732 60.0005 32.0000 1.9565 1.9582 398.8769 399.2948 0.0657 -1.0000 -1.0000 0529882 1596711945.70 151.4272 60.0005 32.0000 1.9558 1.9575 398.7482 399.1678 0.0661 -1.0000 -1.0000 0529952 1596711945.80 151.3414 60.0005 32.0000 1.9563 1.9580 398.9972 399.4166 0.0659 -1.0000 -1.0000 0530022 1596711945.90 151.3414 60.0005 32.0000 1.9549 1.9566 399.0900 399.5085 0.0658 -1.0000 -1.0000 0530082 1596711946.00 151.3414 60.0005 32.0000 1.9530 1.9547 399.2372 399.6556 0.0658 -1.0000 -1.0000 0530582 1596711946.10 151.3414 60.0005 32.0000 1.9579 1.9596 399.1902 399.6087 0.0658 -1.0000 -1.0000 0530652 1596711946.20 151.3414 60.0005 32.0000 1.9552 1.9569 398.9542 399.3722 0.0657 -1.0000 -1.0000 0530712 1596711946.30 151.5921 60.0005 32.0000 1.9558 1.9575 398.7696 399.1884 0.0659 -1.0000 -1.0000 0530782 1596711946.40 151.5921 60.0005 32.0000 1.9557 1.9574 398.7767 399.1958 0.0659 -1.0000 -1.0000 0530852 1596711946.50 151.5921 60.0005 32.0000 1.9537 1.9554 399.0973 399.5167 0.0659 -1.0000 -1.0000 0531571 1596711946.60 151.5921 60.0005 32.0000 1.9547 1.9564 398.9834 399.4019 0.0658 -1.0000 -1.0000 0531711 1596711946.70 151.5921 60.0005 32.0000 1.9563 1.9580 398.9635 399.3816 0.0657 -1.0000 -1.0000 0531781 1596711946.80 151.3924 60.0005 32.0000 1.9561 1.9578 398.7287 399.1459 0.0657 -1.0000 -1.0000 0531841 1596711946.90 151.3820 60.0005 32.0000 1.9562 1.9579 399.0073 399.4263 0.0659 -1.0000 -1.0000 0531921 1596711947.00 151.3820 60.0005 32.0000 1.9537 1.9554 399.1022 399.5198 0.0656 -1.0000 -1.0000 0531981 1596711947.10 151.3820 60.0005 32.0000 1.9531 1.9548 399.0222 399.4406 0.0657 -1.0000 -1.0000 0532081 1596711947.20 151.3820 60.0005 32.0000 1.9539 1.9555 398.9786 399.3967 0.0658 -1.0000 -1.0000 0532161 1596711947.30 151.3905 60.0005 32.0000 1.9547 1.9564 398.8083 399.2272 0.0659 -1.0000 -1.0000 0532221 1596711947.40 151.4414 60.0005 32.0000 1.9560 1.9577 398.7526 399.1704 0.0658 -1.0000 -1.0000 0532281 1596711947.50 151.4414 60.0005 32.0000 1.9540 1.9557 398.8848 399.3032 0.0658 -1.0000 -1.0000 0532351 1596711947.60 151.4414 60.0005 32.0000 1.9537 1.9554 399.1052 399.5245 0.0659 -1.0000 -1.0000 0532421 1596711947.70 151.4414 60.0005 32.0000 1.9548 1.9565 399.0084 399.4276 0.0658 -1.0000 -1.0000 0532481 1596711947.80 151.4414 60.0005 32.0000 1.9560 1.9577 398.9540 399.3734 0.0661 -1.0000 -1.0000 0532551 1596711947.90 151.5444 60.0005 32.0000 1.9561 1.9578 398.5979 399.0150 0.0657 -1.0000 -1.0000 0532611 1596711948.00 151.7140 60.0005 32.0000 1.9559 1.9576 398.9900 399.4087 0.0658 -1.0000 -1.0000 0532681 1596711948.10 151.4424 60.0005 32.0000 1.9552 1.9569 399.2196 399.6367 0.0655 -1.0000 -1.0000 0532881 1596711948.20 151.4424 60.0005 32.0000 1.9546 1.9563 399.1490 399.5678 0.0659 -1.0000 -1.0000 0532941 1596711948.30 151.4424 60.0005 32.0000 1.9559 1.9575 399.0993 399.5179 0.0657 -1.0000 -1.0000 0533001 1596711948.40 151.4424 60.0005 32.0000 1.9567 1.9584 398.6281 399.0476 0.0660 -1.0000 -1.0000 0533081 1596711948.50 151.4424 60.0005 32.0000 1.9553 1.9570 398.7022 399.1214 0.0660 -1.0000 -1.0000 0533140 1596711948.60 151.4424 60.0005 32.0000 1.9536 1.9553 398.8378 399.2562 0.0658 -1.0000 -1.0000 0533201 1596711948.70 151.4424 60.0005 32.0000 1.9545 1.9562 399.0943 399.5134 0.0658 -1.0000 -1.0000 0533291 1596711948.80 151.4424 60.0005 32.0000 1.9537 1.9554 399.1064 399.5255 0.0659 -1.0000 -1.0000 0533350 1596711948.90 151.4424 60.0005 32.0000 1.9553 1.9570 398.8478 399.2676 0.0660 -1.0000 -1.0000 0533420 1596711949.00 151.3710 60.0005 32.0000 1.9568 1.9585 398.7700 399.1885 0.0658 -1.0000 -1.0000 0533480 1596711949.10 151.2611 60.0005 32.0000 1.9545 1.9562 399.0581 399.4777 0.0660 -1.0000 -1.0000 0533580 1596711949.20 151.2611 60.0005 32.0000 1.9538 1.9555 399.0812 399.5007 0.0659 -1.0000 -1.0000 0533650 1596711949.30 151.2611 60.0005 32.0000 1.9533 1.9550 399.1156 399.5338 0.0657 -1.0000 -1.0000 0533710 1596711949.40 151.2611 60.0005 32.0000 1.9543 1.9560 398.8834 399.3021 0.0659 -1.0000 -1.0000 0533770 1596711949.50 151.2611 60.0005 32.0000 1.9574 1.9591 398.8796 399.2983 0.0659 -1.0000 -1.0000 0533850 1596711949.60 151.2611 60.0005 32.0000 1.9566 1.9583 398.6915 399.1100 0.0658 -1.0000 -1.0000 0534220 1596711949.70 151.4803 60.0007 32.0000 1.9553 1.9570 398.8380 399.2552 0.0657 -1.0000 -1.0000 0534290 1596711949.80 151.5390 60.0008 32.0000 1.9536 1.9553 399.2171 399.6359 0.0658 -1.0000 -1.0000 0534370 1596711949.90 151.5390 60.0008 32.0000 1.9534 1.9551 399.1910 399.6100 0.0659 -1.0000 -1.0000 0534430 1596711950.00 151.5390 60.0008 32.0000 1.9552 1.9568 398.9899 399.4071 0.0657 -1.0000 -1.0000 0534490 1596711950.10 151.5390 60.0008 32.0000 1.9547 1.9564 398.8027 399.2211 0.0658 -1.0000 -1.0000 0534570 1596711950.20 151.5390 60.0008 32.0000 1.9559 1.9576 398.7257 399.1441 0.0658 -1.0000 -1.0000 0534690 1596711950.30 151.4952 60.0008 32.0000 1.9554 1.9571 398.9247 399.3422 0.0657 -1.0000 -1.0000 0534760 1596711950.40 151.3157 60.0008 32.0000 1.9545 1.9562 399.1049 399.5226 0.0656 -1.0000 -1.0000 0534830 1596711950.50 151.3157 60.0008 32.0000 1.9550 1.9567 399.2431 399.6597 0.0656 -1.0000 -1.0000 0534890 1596711950.60 151.3157 60.0008 32.0000 1.9545 1.9562 399.2187 399.6378 0.0658 -1.0000 -1.0000 0534950 1596711950.70 151.3157 60.0008 32.0000 1.9548 1.9564 398.9968 399.4149 0.0657 -1.0000 -1.0000 0535239 1596711950.80 151.3157 60.0008 32.0000 1.9550 1.9567 398.8957 399.3134 0.0657 -1.0000 -1.0000 0535299 1596711950.90 151.3157 60.0008 32.0000 1.9537 1.9554 399.1713 399.5888 0.0656 -1.0000 -1.0000 0535369 1596711951.00 151.5599 60.0008 32.0000 1.9549 1.9566 399.1387 399.5569 0.0658 -1.0000 -1.0000 0535429 1596711951.10 151.5599 60.0008 32.0000 1.9559 1.9576 399.1925 399.6116 0.0658 -1.0000 -1.0000 0535499 1596711951.20 151.5599 60.0008 32.0000 1.9561 1.9578 398.8486 399.2661 0.0657 -1.0000 -1.0000 0535729 1596711951.30 151.5599 60.0008 32.0000 1.9570 1.9587 398.8095 399.2281 0.0658 -1.0000 -1.0000 0535799 1596711951.40 151.5599 60.0008 32.0000 1.9548 1.9565 399.1216 399.5400 0.0658 -1.0000 -1.0000 0535859 1596711951.50 151.5459 60.0008 32.0000 1.9544 1.9561 399.1880 399.6071 0.0659 -1.0000 -1.0000 0535929 1596711951.60 151.5459 60.0008 32.0000 1.9553 1.9570 399.0830 399.5021 0.0658 -1.0000 -1.0000 0535989 1596711951.70 151.5459 60.0008 32.0000 1.9560 1.9576 398.8773 399.2958 0.0659 -1.0000 -1.0000 0536989 1596711951.80 151.5459 60.0008 32.0000 1.9555 1.9572 398.5405 398.9599 0.0660 -1.0000 -1.0000 0537058 1596711951.90 151.5459 60.0008 32.0000 1.9557 1.9574 398.9083 399.3273 0.0659 -1.0000 -1.0000 0537119 1596711952.00 151.5459 60.0008 32.0000 1.9550 1.9566 399.3466 399.7660 0.0659 -1.0000 -1.0000 0537188 1596711952.10 151.5336 60.0008 32.0000 1.9550 1.9566 399.1687 399.5875 0.0658 -1.0000 -1.0000 0537258 1596711952.20 151.3612 60.0008 32.0000 1.9554 1.9571 399.0710 399.4904 0.0660 -1.0000 -1.0000 0537318 1596711952.30 151.3612 60.0008 32.0000 1.9564 1.9581 398.7238 399.1416 0.0657 -1.0000 -1.0000 0537378 1596711952.40 151.3612 60.0008 32.0000 1.9547 1.9564 398.7644 399.1831 0.0658 -1.0000 -1.0000 0537458 1596711952.50 151.3612 60.0008 32.0000 1.9556 1.9573 398.9384 399.3573 0.0659 -1.0000 -1.0000 0537518 1596711952.60 151.3612 60.0008 32.0000 1.9544 1.9561 399.0784 399.4966 0.0658 -1.0000 -1.0000 0537588 1596711952.70 151.4507 60.0008 32.0000 1.9529 1.9546 399.1592 399.5783 0.0658 -1.0000 -1.0000 0537658 1596711952.80 151.4507 60.0008 32.0000 1.9540 1.9557 398.9143 399.3338 0.0660 -1.0000 -1.0000 0537728 1596711952.90 151.4507 60.0008 32.0000 1.9554 1.9571 398.8443 399.2627 0.0658 -1.0000 -1.0000 0537798 1596711953.00 151.4507 60.0008 32.0000 1.9550 1.9567 398.8645 399.2818 0.0656 -1.0000 -1.0000 0537858 1596711953.10 151.4507 60.0008 32.0000 1.9545 1.9562 399.2524 399.6714 0.0659 -1.0000 -1.0000 0537918 1596711953.20 151.4938 60.0008 32.0000 1.9539 1.9556 399.2926 399.7102 0.0658 -1.0000 -1.0000 0537998 1596711953.30 151.5319 60.0008 32.0000 1.9549 1.9566 399.2173 399.6374 0.0660 -1.0000 -1.0000 0538108 1596711953.40 151.5319 60.0008 32.0000 1.9555 1.9571 398.8966 399.3153 0.0658 -1.0000 -1.0000 0538168 1596711953.50 151.5319 60.0008 32.0000 1.9553 1.9570 398.5884 399.0062 0.0659 -1.0000 -1.0000 0538248 1596711953.60 151.5319 60.0008 32.0000 1.9548 1.9565 398.8323 399.2508 0.0658 -1.0000 -1.0000 0538308 1596711953.70 151.5319 60.0008 32.0000 1.9553 1.9570 398.9847 399.4028 0.0658 -1.0000 -1.0000 0538368 1596711953.80 151.5319 60.0008 32.0000 1.9552 1.9569 399.2724 399.6913 0.0659 -1.0000 -1.0000 0538438 1596711953.90 151.5319 60.0008 32.0000 1.9557 1.9573 399.0214 399.4405 0.0659 -1.0000 -1.0000 0538508 1596711954.00 151.5319 60.0008 32.0000 1.9548 1.9565 398.9267 399.3453 0.0658 -1.0000 -1.0000 0538568 1596711954.10 151.5319 60.0008 32.0000 1.9553 1.9570 398.9851 399.4035 0.0658 -1.0000 -1.0000 0538638 1596711954.20 151.5319 60.0008 32.0000 1.9545 1.9561 399.2862 399.7054 0.0659 -1.0000 -1.0000 0538867 1596711954.30 151.6984 60.0008 32.0000 1.9560 1.9577 399.2787 399.6981 0.0658 -1.0000 -1.0000 0538937 1596711954.40 151.7273 60.0008 32.0000 1.9569 1.9586 398.9990 399.4165 0.0656 -1.0000 -1.0000 0539007 1596711954.50 151.7273 60.0008 32.0000 1.9566 1.9583 398.7686 399.1872 0.0659 -1.0000 -1.0000 0539067 1596711954.60 151.7273 60.0008 32.0000 1.9540 1.9557 399.0228 399.4416 0.0657 -1.0000 -1.0000 0539137 1596711954.70 151.7273 60.0008 32.0000 1.9544 1.9561 399.3338 399.7531 0.0659 -1.0000 -1.0000 0539207 1596711954.80 151.7273 60.0008 32.0000 1.9565 1.9582 399.0661 399.4846 0.0658 -1.0000 -1.0000 0539337 1596711954.90 151.7273 60.0008 32.0000 1.9567 1.9584 398.8402 399.2589 0.0658 -1.0000 -1.0000 0539417 1596711955.00 151.5731 59.9997 32.0000 1.9553 1.9569 398.7737 399.1922 0.0658 -1.0000 -1.0000 0539477 1596711955.10 151.4875 59.9991 32.0000 1.9541 1.9557 398.9647 399.3825 0.0656 -1.0000 -1.0000 0539537 1596711955.20 151.4875 59.9991 32.0000 1.9540 1.9557 399.1621 399.5808 0.0659 -1.0000 -1.0000 0539617 1596711955.30 151.4875 59.9991 32.0000 1.9541 1.9558 399.1727 399.5919 0.0659 -1.0000 -1.0000 0540237 1596711955.40 151.4875 59.9991 32.0000 1.9577 1.9594 399.0102 399.4297 0.0659 -1.0000 -1.0000 0540307 1596711955.50 151.4865 59.9991 32.0000 1.9567 1.9584 398.7267 399.1439 0.0656 -1.0000 -1.0000 0540387 1596711955.60 151.4533 59.9991 32.0000 1.9551 1.9568 399.0510 399.4688 0.0657 -1.0000 -1.0000 0540447 1596711955.70 151.4533 59.9991 32.0000 1.9535 1.9552 399.1740 399.5929 0.0658 -1.0000 -1.0000 0540507 1596711955.80 151.4533 59.9991 32.0000 1.9538 1.9555 399.2232 399.6425 0.0659 -1.0000 -1.0000 0540587 1596711955.90 151.4533 59.9991 32.0000 1.9547 1.9564 399.1207 399.5400 0.0660 -1.0000 -1.0000 0540647 1596711956.00 151.4533 59.9991 32.0000 1.9554 1.9571 398.8520 399.2706 0.0657 -1.0000 -1.0000 0540707 1596711956.10 151.4533 59.9991 32.0000 1.9559 1.9576 398.7690 399.1875 0.0659 -1.0000 -1.0000 0540787 1596711956.20 151.6459 59.9991 32.0000 1.9545 1.9562 398.9598 399.3789 0.0659 -1.0000 -1.0000 0540847 1596711956.30 151.7177 59.9991 32.0000 1.9539 1.9556 399.0517 399.4710 0.0659 -1.0000 -1.0000 0540937 1596711956.40 151.7177 59.9991 32.0000 1.9544 1.9561 399.0340 399.4531 0.0659 -1.0000 -1.0000 0541006 1596711956.50 151.7177 59.9991 32.0000 1.9553 1.9569 398.9428 399.3613 0.0658 -1.0000 -1.0000 0541077 1596711956.60 151.7177 59.9991 32.0000 1.9556 1.9573 398.7793 399.1967 0.0657 -1.0000 -1.0000 0541136 1596711956.70 151.6946 59.9991 32.0000 1.9545 1.9562 399.0042 399.4230 0.0658 -1.0000 -1.0000 0541206 1596711956.80 151.4095 59.9991 32.0000 1.9535 1.9552 399.1866 399.6052 0.0658 -1.0000 -1.0000 0541486 1596711956.90 151.4095 59.9991 32.0000 1.9538 1.9555 399.0715 399.4889 0.0657 -1.0000 -1.0000 0541566 1596711957.00 151.4095 59.9991 32.0000 1.9566 1.9583 399.0750 399.4945 0.0659 -1.0000 -1.0000 0541626 1596711957.10 151.4095 59.9991 32.0000 1.9567 1.9584 398.7572 399.1751 0.0657 -1.0000 -1.0000 0541686 1596711957.20 151.4095 59.9991 32.0000 1.9566 1.9583 398.8463 399.2642 0.0658 -1.0000 -1.0000 0541756 1596711957.30 151.4095 59.9991 32.0000 1.9556 1.9573 398.9120 399.3313 0.0660 -1.0000 -1.0000 0541826 1596711957.40 151.4095 59.9991 32.0000 1.9534 1.9551 399.2588 399.6782 0.0659 -1.0000 -1.0000 0541886 1596711957.50 151.4095 59.9991 32.0000 1.9546 1.9562 399.1049 399.5236 0.0658 -1.0000 -1.0000 0541956 1596711957.60 151.4095 59.9991 32.0000 1.9558 1.9575 399.2547 399.6740 0.0659 -1.0000 -1.0000 0542016 1596711957.70 151.4095 59.9991 32.0000 1.9552 1.9569 399.0478 399.4676 0.0660 -1.0000 -1.0000 0542086 1596711957.80 151.4095 59.9991 32.0000 1.9551 1.9568 398.8075 399.2265 0.0658 -1.0000 -1.0000 0542156 1596711957.90 151.6616 59.9991 32.0000 1.9546 1.9562 399.0833 399.5011 0.0657 -1.0000 -1.0000 0542636 1596711958.00 151.6616 59.9991 32.0000 1.9542 1.9559 399.2826 399.7019 0.0659 -1.0000 -1.0000 0542696 1596711958.10 151.6616 59.9991 32.0000 1.9564 1.9581 399.2376 399.6570 0.0659 -1.0000 -1.0000 0542766 1596711958.20 151.6616 59.9991 32.0000 1.9549 1.9566 398.8908 399.3080 0.0656 -1.0000 -1.0000 0542826 1596711958.30 151.6616 59.9991 32.0000 1.9554 1.9571 398.8117 399.2294 0.0658 -1.0000 -1.0000 0542896 1596711958.40 151.3393 59.9991 32.0000 1.9557 1.9574 398.8968 399.3160 0.0659 -1.0000 -1.0000 0542965 1596711958.50 151.3393 59.9991 32.0000 1.9553 1.9570 399.2187 399.6379 0.0659 -1.0000 -1.0000 0543025 1596711958.60 151.3393 59.9991 32.0000 1.9553 1.9569 399.1044 399.5231 0.0659 -1.0000 -1.0000 0543085 1596711958.70 151.3393 59.9991 32.0000 1.9543 1.9560 398.8556 399.2743 0.0658 -1.0000 -1.0000 0543165 1596711958.80 151.3393 59.9991 32.0000 1.9538 1.9555 398.8555 399.2738 0.0658 -1.0000 -1.0000 0543225 1596711958.90 151.3393 59.9991 32.0000 1.9547 1.9564 399.1410 399.5596 0.0659 -1.0000 -1.0000 0543925 1596711959.00 151.3342 59.9993 32.0000 1.9537 1.9554 399.3915 399.8119 0.0660 -1.0000 -1.0000 0543995 1596711959.10 151.3239 59.9998 32.0000 1.9546 1.9563 399.2303 399.6477 0.0656 -1.0000 -1.0000 0544055 1596711959.20 151.3239 59.9998 32.0000 1.9549 1.9566 399.1732 399.5919 0.0659 -1.0000 -1.0000 0544125 1596711959.30 151.3239 59.9998 32.0000 1.9567 1.9584 398.7916 399.2096 0.0658 -1.0000 -1.0000 0544195 1596711959.40 151.3239 59.9998 32.0000 1.9564 1.9581 398.6898 399.1088 0.0659 -1.0000 -1.0000 0544255 1596711959.50 151.3239 59.9998 32.0000 1.9553 1.9570 398.8270 399.2456 0.0658 -1.0000 -1.0000 0544325 1596711959.60 151.3239 59.9998 32.0000 1.9543 1.9560 399.3299 399.7489 0.0657 -1.0000 -1.0000 0544395 1596711959.70 151.3239 59.9998 32.0000 1.9548 1.9565 399.3792 399.7971 0.0657 -1.0000 -1.0000 0544465 1596711959.80 151.3239 59.9998 32.0000 1.9534 1.9551 399.0409 399.4595 0.0658 -1.0000 -1.0000 0544535 1596711959.90 151.3239 59.9998 32.0000 1.9546 1.9563 398.9351 399.3529 0.0657 -1.0000 -1.0000 0544595 1596711960.00 151.3239 59.9998 32.0000 1.9533 1.9550 398.6330 399.0514 0.0659 -1.0000 -1.0000 0544665 1596711960.10 151.3239 59.9998 32.0000 1.9546 1.9563 398.8194 399.2388 0.0659 -1.0000 -1.0000 0544735 1596711960.20 151.3471 59.9998 32.0000 1.9551 1.9568 399.0324 399.4517 0.0660 -1.0000 -1.0000 0544795 1596711960.30 151.4514 59.9998 32.0000 1.9535 1.9552 399.1681 399.5871 0.0658 -1.0000 -1.0000 0544855 1596711960.40 151.4514 59.9998 32.0000 1.9532 1.9549 399.0406 399.4593 0.0658 -1.0000 -1.0000 0545075 1596711960.50 151.4514 59.9998 32.0000 1.9550 1.9567 398.9905 399.4093 0.0658 -1.0000 -1.0000 0545145 1596711960.60 151.4514 59.9998 32.0000 1.9559 1.9576 398.7787 399.1968 0.0657 -1.0000 -1.0000 0545205 1596711960.70 151.4514 59.9998 32.0000 1.9548 1.9565 399.2047 399.6222 0.0657 -1.0000 -1.0000 0545275 1596711960.80 151.4514 59.9998 32.0000 1.9534 1.9551 399.3428 399.7611 0.0657 -1.0000 -1.0000 0545334 1596711960.90 151.4514 59.9998 32.0000 1.9543 1.9559 399.3565 399.7756 0.0658 -1.0000 -1.0000 0546094 1596711961.00 151.4514 59.9998 32.0000 1.9551 1.9568 399.1889 399.6076 0.0658 -1.0000 -1.0000 0546154 1596711961.10 151.4514 59.9998 32.0000 1.9559 1.9576 398.8008 399.2195 0.0659 -1.0000 -1.0000 0546224 1596711961.20 151.4514 59.9998 32.0000 1.9556 1.9573 398.7289 399.1482 0.0659 -1.0000 -1.0000 0546304 1596711961.30 151.4514 59.9998 32.0000 1.9552 1.9569 398.8268 399.2447 0.0657 -1.0000 -1.0000 0546364 1596711961.40 151.3857 59.9998 32.0000 1.9538 1.9555 399.2061 399.6247 0.0658 -1.0000 -1.0000 0546424 1596711961.50 151.3857 59.9998 32.0000 1.9526 1.9543 399.1763 399.5945 0.0658 -1.0000 -1.0000 0546494 1596711961.60 151.3857 59.9998 32.0000 1.9562 1.9579 399.1075 399.5272 0.0659 -1.0000 -1.0000 0546564 1596711961.70 151.3857 59.9998 32.0000 1.9554 1.9571 399.0435 399.4630 0.0659 -1.0000 -1.0000 0546624 1596711961.80 151.3857 59.9998 32.0000 1.9550 1.9567 398.9511 399.3697 0.0659 -1.0000 -1.0000 0546694 1596711961.90 151.3857 59.9998 32.0000 1.9547 1.9563 399.1480 399.5660 0.0656 -1.0000 -1.0000 0546754 1596711962.00 151.8066 59.9998 32.0000 1.9546 1.9563 399.3280 399.7479 0.0659 -1.0000 -1.0000 0546824 1596711962.10 151.8066 59.9998 32.0000 1.9564 1.9581 399.2040 399.6220 0.0657 -1.0000 -1.0000 0546894 1596711962.20 151.8066 59.9998 32.0000 1.9558 1.9575 399.1097 399.5276 0.0657 -1.0000 -1.0000 0546964 1596711962.30 151.8066 59.9998 32.0000 1.9574 1.9591 398.8022 399.2208 0.0658 -1.0000 -1.0000 0547024 1596711962.40 151.8066 59.9998 32.0000 1.9567 1.9584 398.7985 399.2172 0.0659 -1.0000 -1.0000 0547094 1596711962.50 151.6832 59.9998 32.0000 1.9543 1.9559 399.2433 399.6613 0.0658 -1.0000 -1.0000 0547163 1596711962.60 151.4578 59.9998 32.0000 1.9540 1.9557 399.2513 399.6709 0.0659 -1.0000 -1.0000 0547223 1596711962.70 151.4578 59.9998 32.0000 1.9553 1.9570 399.1494 399.5680 0.0658 -1.0000 -1.0000 0547294 1596711962.80 151.4578 59.9998 32.0000 1.9559 1.9576 399.1481 399.5667 0.0658 -1.0000 -1.0000 0547353 1596711962.90 151.4578 59.9998 32.0000 1.9568 1.9585 399.0450 399.4636 0.0659 -1.0000 -1.0000 0547433 1596711963.00 151.4578 59.9998 32.0000 1.9543 1.9560 399.1338 399.5522 0.0657 -1.0000 -1.0000 0547583 1596711963.10 151.4578 59.9998 32.0000 1.9548 1.9565 399.4244 399.8426 0.0658 -1.0000 -1.0000 0547643 1596711963.20 151.4578 59.9998 32.0000 1.9541 1.9558 399.2303 399.6489 0.0658 -1.0000 -1.0000 0547723 1596711963.30 151.4578 59.9998 32.0000 1.9560 1.9577 399.1119 399.5298 0.0658 -1.0000 -1.0000 0547793 1596711963.40 151.4578 59.9998 32.0000 1.9554 1.9571 398.8489 399.2685 0.0660 -1.0000 -1.0000 0547853 1596711963.50 151.4578 59.9998 32.0000 1.9542 1.9559 398.9339 399.3524 0.0658 -1.0000 -1.0000 0548123 1596711963.60 151.4578 59.9998 32.0000 1.9537 1.9554 399.3861 399.8061 0.0660 -1.0000 -1.0000 0548183 1596711963.70 151.4578 59.9998 32.0000 1.9531 1.9548 399.2988 399.7182 0.0659 -1.0000 -1.0000 0548243 1596711963.80 151.6214 59.9998 32.0000 1.9541 1.9557 399.1970 399.6151 0.0658 -1.0000 -1.0000 0548313 1596711963.90 151.6535 59.9998 32.0000 1.9566 1.9583 399.0277 399.4471 0.0659 -1.0000 -1.0000 0548383 1596711964.00 151.6535 59.9998 32.0000 1.9546 1.9563 398.9699 399.3887 0.0658 -1.0000 -1.0000 0548613 1596711964.10 151.6535 59.9998 32.0000 1.9540 1.9557 399.2577 399.6762 0.0657 -1.0000 -1.0000 0548683 1596711964.20 151.6535 59.9998 32.0000 1.9545 1.9561 399.2646 399.6827 0.0657 -1.0000 -1.0000 0548743 1596711964.30 151.6535 59.9998 32.0000 1.9562 1.9579 399.0793 399.4973 0.0657 -1.0000 -1.0000 0548823 1596711964.40 151.3393 59.9998 32.0000 1.9564 1.9581 398.7439 399.1608 0.0657 -1.0000 -1.0000 0548893 1596711964.50 151.3393 59.9998 32.0000 1.9552 1.9569 398.9138 399.3331 0.0660 -1.0000 -1.0000 0549173 1596711964.60 151.3393 59.9998 32.0000 1.9554 1.9571 398.9537 399.3723 0.0658 -1.0000 -1.0000 0549232 1596711964.70 151.3393 59.9998 32.0000 1.9538 1.9555 399.1629 399.5807 0.0657 -1.0000 -1.0000 0549302 1596711964.80 151.3393 59.9998 32.0000 1.9540 1.9557 399.2631 399.6818 0.0658 -1.0000 -1.0000 0549372 1596711964.90 151.3442 59.9995 32.0000 1.9531 1.9548 399.2438 399.6627 0.0659 -1.0000 -1.0000 0549452 1596711965.00 151.3551 59.9986 32.0000 1.9530 1.9547 398.9510 399.3706 0.0659 -1.0000 -1.0000 0549582 1596711965.10 151.3551 59.9986 32.0000 1.9540 1.9557 398.8874 399.3056 0.0658 -1.0000 -1.0000 0549642 1596711965.20 151.3551 59.9986 32.0000 1.9548 1.9565 399.2331 399.6526 0.0659 -1.0000 -1.0000 0549712 1596711965.30 151.3551 59.9986 32.0000 1.9552 1.9569 399.3101 399.7293 0.0659 -1.0000 -1.0000 0549782 1596711965.40 151.3551 59.9986 32.0000 1.9550 1.9567 399.1946 399.6127 0.0657 -1.0000 -1.0000 0549842 1596711965.50 151.7325 59.9986 32.0000 1.9564 1.9581 398.9874 399.4057 0.0658 -1.0000 -1.0000 0549912 1596711965.60 151.7325 59.9986 32.0000 1.9553 1.9570 398.9541 399.3733 0.0659 -1.0000 -1.0000 0549982 1596711965.70 151.7325 59.9986 32.0000 1.9563 1.9580 398.8844 399.3034 0.0659 -1.0000 -1.0000 0550042 1596711965.80 151.7325 59.9986 32.0000 1.9541 1.9558 399.2731 399.6928 0.0659 -1.0000 -1.0000 0550122 1596711965.90 151.7325 59.9986 32.0000 1.9540 1.9557 399.2075 399.6261 0.0658 -1.0000 -1.0000 0550182 1596711966.00 151.7325 59.9986 32.0000 1.9538 1.9555 399.2963 399.7158 0.0658 -1.0000 -1.0000 0550242 1596711966.10 151.3995 59.9986 32.0000 1.9549 1.9566 398.9406 399.3591 0.0658 -1.0000 -1.0000 0550352 1596711966.20 151.3995 59.9986 32.0000 1.9551 1.9568 398.8468 399.2652 0.0658 -1.0000 -1.0000 0550422 1596711966.30 151.3995 59.9986 32.0000 1.9540 1.9557 398.9752 399.3946 0.0659 -1.0000 -1.0000 0550482 1596711966.40 151.3995 59.9986 32.0000 1.9541 1.9558 399.2593 399.6785 0.0659 -1.0000 -1.0000 0550552 1596711966.50 151.3995 59.9986 32.0000 1.9534 1.9551 399.3906 399.8095 0.0658 -1.0000 -1.0000 0550612 1596711966.60 151.3995 59.9986 32.0000 1.9555 1.9572 399.2480 399.6672 0.0659 -1.0000 -1.0000 0550892 1596711966.70 151.5141 59.9986 32.0000 1.9566 1.9583 399.1784 399.5965 0.0658 -1.0000 -1.0000 0550962 1596711966.80 151.5141 59.9986 32.0000 1.9564 1.9581 398.8669 399.2859 0.0659 -1.0000 -1.0000 0551021 1596711966.90 151.5141 59.9986 32.0000 1.9544 1.9561 398.9638 399.3822 0.0658 -1.0000 -1.0000 0551102 1596711967.00 151.5141 59.9986 32.0000 1.9544 1.9561 399.0923 399.5102 0.0657 -1.0000 -1.0000 0551161 1596711967.10 151.5141 59.9986 32.0000 1.9534 1.9551 399.2915 399.7103 0.0658 -1.0000 -1.0000 0551471 1596711967.20 151.5541 59.9986 32.0000 1.9544 1.9561 398.9986 399.4170 0.0658 -1.0000 -1.0000 0551541 1596711967.30 151.5669 59.9986 32.0000 1.9551 1.9568 398.9143 399.3335 0.0660 -1.0000 -1.0000 0551601 1596711967.40 151.5669 59.9986 32.0000 1.9557 1.9574 398.6350 399.0537 0.0658 -1.0000 -1.0000 0551671 1596711967.50 151.5669 59.9986 32.0000 1.9544 1.9561 398.9448 399.3629 0.0658 -1.0000 -1.0000 0551741 1596711967.60 151.5669 59.9986 32.0000 1.9547 1.9564 399.2361 399.6549 0.0658 -1.0000 -1.0000 0551971 1596711967.70 151.5670 59.9986 32.0000 1.9530 1.9547 399.2784 399.6961 0.0656 -1.0000 -1.0000 0552031 1596711967.80 151.5681 59.9986 32.0000 1.9535 1.9552 399.2601 399.6788 0.0658 -1.0000 -1.0000 0552111 1596711967.90 151.5681 59.9986 32.0000 1.9554 1.9571 398.8641 399.2826 0.0659 -1.0000 -1.0000 0552171 1596711968.00 151.5681 59.9986 32.0000 1.9554 1.9571 398.7859 399.2047 0.0658 -1.0000 -1.0000 0552231 1596711968.10 151.5681 59.9986 32.0000 1.9546 1.9563 399.2397 399.6583 0.0658 -1.0000 -1.0000 0552561 1596711968.20 151.5681 59.9986 32.0000 1.9550 1.9567 399.2777 399.6963 0.0658 -1.0000 -1.0000 0552621 1596711968.30 151.3237 59.9986 32.0000 1.9549 1.9566 398.9805 399.3989 0.0659 -1.0000 -1.0000 0552691 1596711968.40 151.3237 59.9986 32.0000 1.9552 1.9569 398.7748 399.1936 0.0658 -1.0000 -1.0000 0552761 1596711968.50 151.3237 59.9986 32.0000 1.9548 1.9565 398.8700 399.2882 0.0658 -1.0000 -1.0000 0552821 1596711968.60 151.3237 59.9986 32.0000 1.9528 1.9545 399.1905 399.6088 0.0657 -1.0000 -1.0000 0552881 1596711968.70 151.3237 59.9986 32.0000 1.9524 1.9540 399.2493 399.6674 0.0657 -1.0000 -1.0000 0553071 1596711968.80 151.4805 59.9986 32.0000 1.9540 1.9557 399.3343 399.7523 0.0657 -1.0000 -1.0000 0553130 1596711968.90 151.5831 59.9986 32.0000 1.9544 1.9561 399.0595 399.4786 0.0659 -1.0000 -1.0000 0553210 1596711969.00 151.5831 59.9986 32.0000 1.9547 1.9564 398.6972 399.1149 0.0657 -1.0000 -1.0000 0553270 1596711969.10 151.5831 59.9986 32.0000 1.9545 1.9562 398.8089 399.2277 0.0658 -1.0000 -1.0000 0553330 1596711969.20 151.5831 59.9986 32.0000 1.9546 1.9563 398.9976 399.4153 0.0657 -1.0000 -1.0000 0553740 1596711969.30 151.5831 59.9986 32.0000 1.9534 1.9551 399.0213 399.4397 0.0658 -1.0000 -1.0000 0553810 1596711969.40 151.4791 59.9986 32.0000 1.9550 1.9567 399.0785 399.4971 0.0658 -1.0000 -1.0000 0553870 1596711969.50 151.4054 59.9986 32.0000 1.9564 1.9581 398.8564 399.2743 0.0657 -1.0000 -1.0000 0553940 1596711969.60 151.4054 59.9986 32.0000 1.9561 1.9578 398.8873 399.3048 0.0656 -1.0000 -1.0000 0554010 1596711969.70 151.4054 59.9986 32.0000 1.9551 1.9567 398.9734 399.3915 0.0657 -1.0000 -1.0000 0554200 1596711969.80 151.4054 59.9986 32.0000 1.9538 1.9555 399.0827 399.5004 0.0656 -1.0000 -1.0000 0554270 1596711969.90 151.4054 59.9986 32.0000 1.9536 1.9553 399.1562 399.5743 0.0657 -1.0000 -1.0000 0554340 1596711970.00 151.4241 59.9993 32.0000 1.9543 1.9560 399.3423 399.7603 0.0657 -1.0000 -1.0000 0554400 1596711970.10 151.4241 59.9993 32.0000 1.9562 1.9578 398.9478 399.3662 0.0658 -1.0000 -1.0000 0554470 1596711970.20 151.4241 59.9993 32.0000 1.9588 1.9605 398.8147 399.2334 0.0658 -1.0000 -1.0000 0554720 1596711970.30 151.4241 59.9993 32.0000 1.9561 1.9578 398.7478 399.1648 0.0656 -1.0000 -1.0000 0554790 1596711970.40 151.4241 59.9993 32.0000 1.9540 1.9557 399.0104 399.4285 0.0657 -1.0000 -1.0000 0554859 1596711970.50 151.4241 59.9993 32.0000 1.9534 1.9551 399.1752 399.5945 0.0660 -1.0000 -1.0000 0554919 1596711970.60 151.5644 59.9993 32.0000 1.9533 1.9550 399.0535 399.4716 0.0657 -1.0000 -1.0000 0554980 1596711970.70 151.5668 59.9993 32.0000 1.9543 1.9560 398.9463 399.3647 0.0659 -1.0000 -1.0000 0555229 1596711970.80 151.5668 59.9993 32.0000 1.9549 1.9566 398.8289 399.2473 0.0658 -1.0000 -1.0000 0555289 1596711970.90 151.5668 59.9993 32.0000 1.9547 1.9564 399.0258 399.4442 0.0657 -1.0000 -1.0000 0555359 1596711971.00 151.5668 59.9993 32.0000 1.9533 1.9549 399.1888 399.6072 0.0659 -1.0000 -1.0000 0555429 1596711971.10 151.5668 59.9993 32.0000 1.9536 1.9552 399.2195 399.6392 0.0659 -1.0000 -1.0000 0555489 1596711971.20 151.4344 59.9993 32.0000 1.9552 1.9569 399.1758 399.5946 0.0659 -1.0000 -1.0000 0555699 1596711971.30 151.4344 59.9993 32.0000 1.9557 1.9574 398.9669 399.3855 0.0658 -1.0000 -1.0000 0555759 1596711971.40 151.4344 59.9993 32.0000 1.9564 1.9581 398.6468 399.0643 0.0657 -1.0000 -1.0000 0555829 1596711971.50 151.4344 59.9993 32.0000 1.9555 1.9572 398.9302 399.3486 0.0658 -1.0000 -1.0000 0555899 1596711971.60 151.4344 59.9993 32.0000 1.9533 1.9550 399.2404 399.6587 0.0657 -1.0000 -1.0000 0555959 1596711971.70 151.4566 59.9993 32.0000 1.9534 1.9551 399.3153 399.7335 0.0658 -1.0000 -1.0000 0556029 1596711971.80 151.4707 59.9993 32.0000 1.9550 1.9567 399.0944 399.5135 0.0659 -1.0000 -1.0000 0556099 1596711971.90 151.4707 59.9993 32.0000 1.9563 1.9580 398.7524 399.1713 0.0659 -1.0000 -1.0000 0556159 1596711972.00 151.4707 59.9993 32.0000 1.9552 1.9569 399.0001 399.4187 0.0658 -1.0000 -1.0000 0556219 1596711972.10 151.4707 59.9993 32.0000 1.9554 1.9571 399.0600 399.4783 0.0658 -1.0000 -1.0000 0556299 1596711972.20 151.4707 59.9993 32.0000 1.9528 1.9544 399.1847 399.6026 0.0657 -1.0000 -1.0000 0556889 1596711972.30 151.7546 59.9993 32.0000 1.9556 1.9573 399.2519 399.6718 0.0660 -1.0000 -1.0000 0556948 1596711972.40 151.7546 59.9993 32.0000 1.9561 1.9578 399.2238 399.6435 0.0659 -1.0000 -1.0000 0557028 1596711972.50 151.7546 59.9993 32.0000 1.9567 1.9583 399.0886 399.5075 0.0659 -1.0000 -1.0000 0557088 1596711972.60 151.7546 59.9993 32.0000 1.9563 1.9580 399.0664 399.4848 0.0657 -1.0000 -1.0000 0557148 1596711972.70 151.7546 59.9993 32.0000 1.9539 1.9556 399.2783 399.6968 0.0658 -1.0000 -1.0000 0557218 1596711972.80 151.6030 59.9993 32.0000 1.9518 1.9535 399.2967 399.7156 0.0658 -1.0000 -1.0000 0557278 1596711972.90 151.5219 59.9993 32.0000 1.9553 1.9570 399.0370 399.4550 0.0657 -1.0000 -1.0000 0557358 1596711973.00 151.5219 59.9993 32.0000 1.9568 1.9585 399.0740 399.4937 0.0659 -1.0000 -1.0000 0557438 1596711973.10 151.5219 59.9993 32.0000 1.9562 1.9578 398.8116 399.2294 0.0657 -1.0000 -1.0000 0557508 1596711973.20 151.5219 59.9993 32.0000 1.9541 1.9558 398.8535 399.2712 0.0658 -1.0000 -1.0000 0557578 1596711973.30 151.5219 59.9993 32.0000 1.9541 1.9558 399.2402 399.6591 0.0658 -1.0000 -1.0000 0557648 1596711973.40 151.5038 59.9993 32.0000 1.9543 1.9560 399.1855 399.6052 0.0660 -1.0000 -1.0000 0557708 1596711973.50 151.5038 59.9993 32.0000 1.9543 1.9560 399.2285 399.6476 0.0658 -1.0000 -1.0000 0557778 1596711973.60 151.5038 59.9993 32.0000 1.9555 1.9572 399.0928 399.5116 0.0659 -1.0000 -1.0000 0557838 1596711973.70 151.5038 59.9993 32.0000 1.9559 1.9576 398.9585 399.3767 0.0657 -1.0000 -1.0000 0557918 1596711973.80 151.5038 59.9993 32.0000 1.9556 1.9573 399.0074 399.4249 0.0658 -1.0000 -1.0000 0558158 1596711973.90 151.5038 59.9993 32.0000 1.9538 1.9554 399.1901 399.6093 0.0658 -1.0000 -1.0000 0558218 1596711974.00 151.5409 59.9993 32.0000 1.9530 1.9547 399.3392 399.7589 0.0658 -1.0000 -1.0000 0558278 1596711974.10 151.5521 59.9993 32.0000 1.9528 1.9545 399.1791 399.5980 0.0658 -1.0000 -1.0000 0558358 1596711974.20 151.5521 59.9993 32.0000 1.9558 1.9575 399.1636 399.5825 0.0659 -1.0000 -1.0000 0558428 1596711974.30 151.5521 59.9993 32.0000 1.9558 1.9575 398.8090 399.2283 0.0659 -1.0000 -1.0000 0558598 1596711974.40 151.5521 59.9993 32.0000 1.9548 1.9565 398.8229 399.2411 0.0658 -1.0000 -1.0000 0558678 1596711974.50 151.5521 59.9993 32.0000 1.9549 1.9566 399.0741 399.4920 0.0657 -1.0000 -1.0000 0558738 1596711974.60 151.5935 59.9993 32.0000 1.9552 1.9569 399.2690 399.6878 0.0658 -1.0000 -1.0000 0558798 1596711974.70 151.5935 59.9993 32.0000 1.9533 1.9550 399.3405 399.7589 0.0657 -1.0000 -1.0000 0558867 1596711974.80 151.5935 59.9993 32.0000 1.9549 1.9566 398.8408 399.2588 0.0658 -1.0000 -1.0000 0559337 1596711974.90 151.5935 59.9993 32.0000 1.9555 1.9572 398.9052 399.3245 0.0660 -1.0000 -1.0000 0559407 1596711975.00 151.5935 59.9993 32.0000 1.9563 1.9580 398.9122 399.3307 0.0658 -1.0000 -1.0000 0559477 1596711975.10 151.5084 59.9984 32.0000 1.9551 1.9568 399.0681 399.4865 0.0658 -1.0000 -1.0000 0559537 1596711975.20 151.5009 59.9983 32.0000 1.9532 1.9549 399.1626 399.5817 0.0659 -1.0000 -1.0000 0559607 1596711975.30 151.5009 59.9983 32.0000 1.9545 1.9562 399.4617 399.8815 0.0659 -1.0000 -1.0000 0559847 1596711975.40 151.5009 59.9983 32.0000 1.9558 1.9575 399.3068 399.7255 0.0657 -1.0000 -1.0000 0559907 1596711975.50 151.5009 59.9983 32.0000 1.9579 1.9596 398.9443 399.3622 0.0658 -1.0000 -1.0000 0559977 1596711975.60 151.5092 59.9983 32.0000 1.9580 1.9597 398.8012 399.2202 0.0658 -1.0000 -1.0000 0600037 1596711975.70 151.5244 59.9983 32.0000 1.9563 1.9580 399.0112 399.4306 0.0660 -1.0000 -1.0000 0600107 1596711975.80 151.5244 59.9983 32.0000 1.9549 1.9566 399.3088 399.7284 0.0659 -1.0000 -1.0000 0600177 1596711975.90 151.5244 59.9983 32.0000 1.9565 1.9582 399.1009 399.5203 0.0659 -1.0000 -1.0000 0600846 1596711976.00 151.5244 59.9983 32.0000 1.9558 1.9574 399.0092 399.4278 0.0659 -1.0000 -1.0000 0600906 1596711976.10 151.5244 59.9983 32.0000 1.9557 1.9574 399.2171 399.6362 0.0659 -1.0000 -1.0000 0600986 1596711976.20 151.6127 59.9983 32.0000 1.9544 1.9561 399.4172 399.8376 0.0659 -1.0000 -1.0000 0601046 1596711976.30 151.6767 59.9983 32.0000 1.9552 1.9569 399.1641 399.5828 0.0658 -1.0000 -1.0000 0601106 1596711976.40 151.6767 59.9983 32.0000 1.9571 1.9588 398.5813 398.9995 0.0659 -1.0000 -1.0000 0601186 1596711976.50 151.6767 59.9983 32.0000 1.9563 1.9580 398.8645 399.2833 0.0658 -1.0000 -1.0000 0601246 1596711976.60 151.6767 59.9983 32.0000 1.9561 1.9578 399.2716 399.6909 0.0659 -1.0000 -1.0000 0601306 1596711976.70 151.6767 59.9983 32.0000 1.9540 1.9556 399.3097 399.7301 0.0661 -1.0000 -1.0000 0601386 1596711976.80 151.3393 59.9983 32.0000 1.9523 1.9540 399.1984 399.6181 0.0659 -1.0000 -1.0000 0601446 1596711976.90 151.3393 59.9983 32.0000 1.9541 1.9558 399.1794 399.5986 0.0659 -1.0000 -1.0000 0601526 1596711977.00 151.3393 59.9983 32.0000 1.9565 1.9582 398.8092 399.2289 0.0660 -1.0000 -1.0000 0601586 1596711977.10 151.3393 59.9983 32.0000 1.9559 1.9576 399.1081 399.5279 0.0660 -1.0000 -1.0000 0601656 1596711977.20 151.3393 59.9983 32.0000 1.9543 1.9560 399.1503 399.5692 0.0658 -1.0000 -1.0000 0601726 1596711977.30 151.3393 59.9983 32.0000 1.9544 1.9561 399.3245 399.7428 0.0657 -1.0000 -1.0000 0601786 1596711977.40 151.5984 59.9983 32.0000 1.9544 1.9561 399.3206 399.7398 0.0659 -1.0000 -1.0000 0601846 1596711977.50 151.5984 59.9983 32.0000 1.9549 1.9566 399.0280 399.4467 0.0658 -1.0000 -1.0000 0601926 1596711977.60 151.5984 59.9983 32.0000 1.9562 1.9579 398.8993 399.3172 0.0657 -1.0000 -1.0000 0601986 1596711977.70 151.5984 59.9983 32.0000 1.9558 1.9575 399.0163 399.4345 0.0657 -1.0000 -1.0000 0602056 1596711977.80 151.5984 59.9983 32.0000 1.9542 1.9559 399.1234 399.5411 0.0657 -1.0000 -1.0000 0602126 1596711977.90 151.5984 59.9983 32.0000 1.9539 1.9556 399.2629 399.6816 0.0659 -1.0000 -1.0000 0602336 1596711978.00 151.6689 59.9983 32.0000 1.9563 1.9580 399.2115 399.6315 0.0660 -1.0000 -1.0000 0602396 1596711978.10 151.7042 59.9983 32.0000 1.9543 1.9560 398.9428 399.3619 0.0659 -1.0000 -1.0000 0602465 1596711978.20 151.7042 59.9983 32.0000 1.9572 1.9589 398.9222 399.3404 0.0657 -1.0000 -1.0000 0602535 1596711978.30 151.7042 59.9983 32.0000 1.9558 1.9575 399.2912 399.7099 0.0658 -1.0000 -1.0000 0602596 1596711978.40 151.7042 59.9983 32.0000 1.9537 1.9554 399.4193 399.8384 0.0658 -1.0000 -1.0000 0603095 1596711978.50 151.7042 59.9983 32.0000 1.9549 1.9566 399.2821 399.7017 0.0659 -1.0000 -1.0000 0603155 1596711978.60 151.3274 59.9983 32.0000 1.9545 1.9562 399.0709 399.4897 0.0658 -1.0000 -1.0000 0603215 1596711978.70 151.3274 59.9983 32.0000 1.9547 1.9564 398.8328 399.2507 0.0658 -1.0000 -1.0000 0603285 1596711978.80 151.3274 59.9983 32.0000 1.9550 1.9567 399.1033 399.5223 0.0658 -1.0000 -1.0000 0603355 1596711978.90 151.3274 59.9983 32.0000 1.9544 1.9561 399.1679 399.5867 0.0659 -1.0000 -1.0000 0603425 1596711979.00 151.3274 59.9983 32.0000 1.9535 1.9551 399.4136 399.8333 0.0659 -1.0000 -1.0000 0603615 1596711979.10 151.3274 59.9983 32.0000 1.9545 1.9562 399.2923 399.7120 0.0658 -1.0000 -1.0000 0603675 1596711979.20 151.3274 59.9983 32.0000 1.9553 1.9569 398.8539 399.2714 0.0657 -1.0000 -1.0000 0603755 1596711979.30 151.7234 59.9983 32.0000 1.9557 1.9574 398.9827 399.4007 0.0657 -1.0000 -1.0000 0603815 1596711979.40 151.7234 59.9983 32.0000 1.9532 1.9548 399.1601 399.5772 0.0656 -1.0000 -1.0000 0603875 1596711979.50 151.7234 59.9983 32.0000 1.9531 1.9548 399.3106 399.7292 0.0658 -1.0000 -1.0000 0604115 1596711979.60 151.7234 59.9983 32.0000 1.9557 1.9574 399.3493 399.7694 0.0659 -1.0000 -1.0000 0604175 1596711979.70 151.7234 59.9983 32.0000 1.9549 1.9566 399.1582 399.5771 0.0658 -1.0000 -1.0000 0604245 1596711979.80 151.7234 59.9983 32.0000 1.9555 1.9572 399.1822 399.6016 0.0659 -1.0000 -1.0000 0604315 1596711979.90 151.4934 59.9989 32.0000 1.9542 1.9558 399.0933 399.5120 0.0658 -1.0000 -1.0000 0604375 1596711980.00 151.4934 59.9989 32.0000 1.9550 1.9567 398.9679 399.3849 0.0657 -1.0000 -1.0000 0604434 1596711980.10 151.4934 59.9989 32.0000 1.9559 1.9576 398.8339 399.2532 0.0659 -1.0000 -1.0000 0604514 1596711980.20 151.4934 59.9989 32.0000 1.9560 1.9577 399.0791 399.4981 0.0659 -1.0000 -1.0000 0604574 1596711980.30 151.4934 59.9989 32.0000 1.9551 1.9568 399.3046 399.7240 0.0658 -1.0000 -1.0000 0604634 1596711980.40 151.4934 59.9989 32.0000 1.9541 1.9558 399.3040 399.7234 0.0660 -1.0000 -1.0000 0604714 1596711980.50 151.4952 59.9989 32.0000 1.9548 1.9565 399.0416 399.4592 0.0657 -1.0000 -1.0000 0604774 1596711980.60 151.6135 59.9989 32.0000 1.9561 1.9578 398.9774 399.3954 0.0657 -1.0000 -1.0000 0604834 1596711980.70 151.6135 59.9989 32.0000 1.9569 1.9586 399.0299 399.4490 0.0660 -1.0000 -1.0000 0604904 1596711980.80 151.6135 59.9989 32.0000 1.9563 1.9580 399.2008 399.6201 0.0659 -1.0000 -1.0000 0604974 1596711980.90 151.6135 59.9989 32.0000 1.9554 1.9571 399.3750 399.7942 0.0658 -1.0000 -1.0000 0605044 1596711981.00 151.6135 59.9989 32.0000 1.9553 1.9570 399.1893 399.6071 0.0657 -1.0000 -1.0000 0605904 1596711981.10 151.6897 59.9989 32.0000 1.9571 1.9588 399.0496 399.4685 0.0659 -1.0000 -1.0000 0605964 1596711981.20 151.6942 59.9989 32.0000 1.9563 1.9580 398.8502 399.2695 0.0660 -1.0000 -1.0000 0606044 1596711981.30 151.6942 59.9989 32.0000 1.9572 1.9589 398.9246 399.3434 0.0659 -1.0000 -1.0000 0606104 1596711981.40 151.6942 59.9989 32.0000 1.9542 1.9559 399.2461 399.6656 0.0659 -1.0000 -1.0000 0606164 1596711981.50 151.6942 59.9989 32.0000 1.9536 1.9553 399.2988 399.7186 0.0660 -1.0000 -1.0000 0606244 1596711981.60 151.6942 59.9989 32.0000 1.9546 1.9562 399.1829 399.6017 0.0659 -1.0000 -1.0000 0606304 1596711981.70 151.5941 59.9989 32.0000 1.9539 1.9556 398.9351 399.3542 0.0659 -1.0000 -1.0000 0606363 1596711981.80 151.5941 59.9989 32.0000 1.9560 1.9577 398.8632 399.2824 0.0658 -1.0000 -1.0000 0606443 1596711981.90 151.5941 59.9989 32.0000 1.9544 1.9561 399.0100 399.4280 0.0658 -1.0000 -1.0000 0606503 1596711982.00 151.5941 59.9989 32.0000 1.9548 1.9565 399.0836 399.5026 0.0659 -1.0000 -1.0000 0606563 1596711982.10 151.5941 59.9989 32.0000 1.9529 1.9546 399.2351 399.6537 0.0657 -1.0000 -1.0000 0606633 1596711982.20 151.5777 59.9989 32.0000 1.9547 1.9564 399.1665 399.5850 0.0658 -1.0000 -1.0000 0606703 1596711982.30 151.5571 59.9989 32.0000 1.9553 1.9570 399.1119 399.5294 0.0657 -1.0000 -1.0000 0606763 1596711982.40 151.5571 59.9989 32.0000 1.9550 1.9567 398.8556 399.2735 0.0658 -1.0000 -1.0000 0606833 1596711982.50 151.5571 59.9989 32.0000 1.9553 1.9569 399.0957 399.5144 0.0658 -1.0000 -1.0000 0606893 1596711982.60 151.5571 59.9989 32.0000 1.9542 1.9559 399.1806 399.5997 0.0659 -1.0000 -1.0000 0607483 1596711982.70 151.5571 59.9989 32.0000 1.9536 1.9553 399.0523 399.4716 0.0659 -1.0000 -1.0000 0607573 1596711982.80 151.5571 59.9989 32.0000 1.9554 1.9571 398.8504 399.2687 0.0657 -1.0000 -1.0000 0607633 1596711982.90 151.4779 59.9989 32.0000 1.9563 1.9580 398.8652 399.2839 0.0659 -1.0000 -1.0000 0607713 1596711983.00 151.4779 59.9989 32.0000 1.9553 1.9570 399.0747 399.4942 0.0659 -1.0000 -1.0000 0607773 1596711983.10 151.4779 59.9989 32.0000 1.9535 1.9552 399.2357 399.6549 0.0659 -1.0000 -1.0000 0607833 1596711983.20 151.4779 59.9989 32.0000 1.9534 1.9551 399.2143 399.6337 0.0659 -1.0000 -1.0000 0607913 1596711983.30 151.4779 59.9989 32.0000 1.9545 1.9562 399.2053 399.6234 0.0657 -1.0000 -1.0000 0607973 1596711983.40 151.4938 59.9989 32.0000 1.9548 1.9565 399.0747 399.4931 0.0658 -1.0000 -1.0000 0608033 1596711983.50 151.4989 59.9989 32.0000 1.9555 1.9572 399.0247 399.4434 0.0659 -1.0000 -1.0000 0608113 1596711983.60 151.4989 59.9989 32.0000 1.9546 1.9563 399.2490 399.6674 0.0657 -1.0000 -1.0000 0608173 1596711983.70 151.4989 59.9989 32.0000 1.9533 1.9550 399.3504 399.7701 0.0660 -1.0000 -1.0000 0608243 1596711983.80 151.4989 59.9989 32.0000 1.9546 1.9563 399.3033 399.7224 0.0658 -1.0000 -1.0000 0608313 1596711983.90 151.4989 59.9989 32.0000 1.9554 1.9571 399.0188 399.4385 0.0659 -1.0000 -1.0000 0608373 1596711984.00 151.4775 59.9989 32.0000 1.9572 1.9589 398.8070 399.2250 0.0659 -1.0000 -1.0000 0608432 1596711984.10 151.4775 59.9989 32.0000 1.9556 1.9573 398.6743 399.0933 0.0659 -1.0000 -1.0000 0608692 1596711984.20 151.4775 59.9989 32.0000 1.9551 1.9567 398.9512 399.3681 0.0656 -1.0000 -1.0000 0608752 1596711984.30 151.4775 59.9989 32.0000 1.9547 1.9563 399.2500 399.6691 0.0659 -1.0000 -1.0000 0608812 1596711984.40 151.4775 59.9989 32.0000 1.9542 1.9559 399.3117 399.7304 0.0657 -1.0000 -1.0000 0608892 1596711984.50 151.4775 59.9989 32.0000 1.9548 1.9565 398.9627 399.3804 0.0658 -1.0000 -1.0000 0608952 1596711984.60 151.5824 59.9992 32.0000 1.9558 1.9575 399.1226 399.5415 0.0658 -1.0000 -1.0000 0609012 1596711984.70 151.6516 59.9994 32.0000 1.9539 1.9556 399.3206 399.7394 0.0658 -1.0000 -1.0000 0609092 1596711984.80 151.6516 59.9994 32.0000 1.9540 1.9556 399.3831 399.8021 0.0659 -1.0000 -1.0000 0609152 1596711984.90 151.6516 59.9994 32.0000 1.9549 1.9566 399.1052 399.5239 0.0658 -1.0000 -1.0000 0609222 1596711985.00 151.6516 59.9994 32.0000 1.9558 1.9575 398.8295 399.2482 0.0658 -1.0000 -1.0000 0609282 1596711985.10 151.6516 59.9994 32.0000 1.9547 1.9564 399.0036 399.4222 0.0659 -1.0000 -1.0000 0609632 1596711985.20 151.3360 59.9994 32.0000 1.9543 1.9559 399.1032 399.5229 0.0660 -1.0000 -1.0000 0609712 1596711985.30 151.3360 59.9994 32.0000 1.9540 1.9557 399.3133 399.7315 0.0657 -1.0000 -1.0000 0609772 1596711985.40 151.3360 59.9994 32.0000 1.9547 1.9563 399.0911 399.5091 0.0657 -1.0000 -1.0000 0609832 1596711985.50 151.3360 59.9994 32.0000 1.9553 1.9570 399.1872 399.6070 0.0660 -1.0000 -1.0000 0609912 1596711985.60 151.3360 59.9994 32.0000 1.9553 1.9570 398.9564 399.3755 0.0659 -1.0000 -1.0000 0609972 1596711985.70 151.3376 59.9994 32.0000 1.9550 1.9567 399.0510 399.4706 0.0660 -1.0000 -1.0000 0610092 1596711985.80 151.4387 59.9994 32.0000 1.9536 1.9553 399.2866 399.7047 0.0658 -1.0000 -1.0000 0610172 1596711985.90 151.4387 59.9994 32.0000 1.9539 1.9556 399.2054 399.6248 0.0659 -1.0000 -1.0000 0610232 1596711986.00 151.4387 59.9994 32.0000 1.9549 1.9566 399.2729 399.6920 0.0658 -1.0000 -1.0000 0610302 1596711986.10 151.4387 59.9994 32.0000 1.9565 1.9582 399.0564 399.4751 0.0658 -1.0000 -1.0000 0610372 1596711986.20 151.4387 59.9994 32.0000 1.9574 1.9591 398.8126 399.2319 0.0660 -1.0000 -1.0000 0610592 1596711986.30 151.6947 59.9994 32.0000 1.9562 1.9579 399.0100 399.4305 0.0660 -1.0000 -1.0000 0610661 1596711986.40 151.6947 59.9994 32.0000 1.9552 1.9569 399.1219 399.5404 0.0658 -1.0000 -1.0000 0610741 1596711986.50 151.6947 59.9994 32.0000 1.9539 1.9556 399.2911 399.7106 0.0659 -1.0000 -1.0000 0610801 1596711986.60 151.6947 59.9994 32.0000 1.9528 1.9545 399.3732 399.7926 0.0659 -1.0000 -1.0000 0610871 1596711986.70 151.6947 59.9994 32.0000 1.9542 1.9559 399.1537 399.5734 0.0660 -1.0000 -1.0000 0611111 1596711986.80 151.6552 59.9994 32.0000 1.9550 1.9567 398.8832 399.3015 0.0657 -1.0000 -1.0000 0611171 1596711986.90 151.5708 59.9994 32.0000 1.9535 1.9552 399.0015 399.4193 0.0657 -1.0000 -1.0000 0611241 1596711987.00 151.5708 59.9994 32.0000 1.9534 1.9551 399.1285 399.5467 0.0657 -1.0000 -1.0000 0611301 1596711987.10 151.5708 59.9994 32.0000 1.9549 1.9566 399.2853 399.7046 0.0659 -1.0000 -1.0000 0611371 1596711987.20 151.5708 59.9994 32.0000 1.9556 1.9573 399.2315 399.6504 0.0658 -1.0000 -1.0000 0612241 1596711987.30 151.5708 59.9994 32.0000 1.9566 1.9583 399.0556 399.4744 0.0658 -1.0000 -1.0000 0612301 1596711987.40 151.5708 59.9994 32.0000 1.9565 1.9582 398.8186 399.2370 0.0658 -1.0000 -1.0000 0612360 1596711987.50 151.4237 59.9994 32.0000 1.9546 1.9563 398.9808 399.3989 0.0657 -1.0000 -1.0000 0612430 1596711987.60 151.4237 59.9994 32.0000 1.9534 1.9551 399.2903 399.7093 0.0658 -1.0000 -1.0000 0612500 1596711987.70 151.4237 59.9994 32.0000 1.9554 1.9571 399.3017 399.7205 0.0658 -1.0000 -1.0000 0612560 1596711987.80 151.4237 59.9994 32.0000 1.9545 1.9562 399.2370 399.6557 0.0658 -1.0000 -1.0000 0612660 1596711987.90 151.4237 59.9994 32.0000 1.9556 1.9572 398.8303 399.2479 0.0658 -1.0000 -1.0000 0612720 1596711988.00 151.5709 59.9994 32.0000 1.9548 1.9565 399.0389 399.4574 0.0657 -1.0000 -1.0000 0612790 1596711988.10 151.7399 59.9994 32.0000 1.9538 1.9554 399.3697 399.7890 0.0659 -1.0000 -1.0000 0612860 1596711988.20 151.7399 59.9994 32.0000 1.9541 1.9558 399.1825 399.6019 0.0659 -1.0000 -1.0000 0612920 1596711988.30 151.7399 59.9994 32.0000 1.9546 1.9563 399.1002 399.5197 0.0660 -1.0000 -1.0000 0612990 1596711988.40 151.7399 59.9994 32.0000 1.9556 1.9573 399.1047 399.5236 0.0659 -1.0000 -1.0000 0613060 1596711988.50 151.7399 59.9994 32.0000 1.9546 1.9563 398.7108 399.1293 0.0658 -1.0000 -1.0000 0613120 1596711988.60 151.3385 59.9994 32.0000 1.9530 1.9546 399.1048 399.5228 0.0657 -1.0000 -1.0000 0613220 1596711988.70 151.3385 59.9994 32.0000 1.9543 1.9560 399.2086 399.6263 0.0657 -1.0000 -1.0000 0613300 1596711988.80 151.3385 59.9994 32.0000 1.9548 1.9565 399.3420 399.7617 0.0660 -1.0000 -1.0000 0613360 1596711988.90 151.4439 59.9994 32.0000 1.9536 1.9553 399.2594 399.6776 0.0657 -1.0000 -1.0000 0613430 1596711989.00 151.4439 59.9994 32.0000 1.9528 1.9545 398.7728 399.1914 0.0659 -1.0000 -1.0000 0613490 1596711989.10 151.4439 59.9994 32.0000 1.9552 1.9569 399.1010 399.5203 0.0659 -1.0000 -1.0000 0613550 1596711989.20 151.4439 59.9994 32.0000 1.9550 1.9567 399.2222 399.6405 0.0658 -1.0000 -1.0000 0613630 1596711989.30 151.4439 59.9994 32.0000 1.9521 1.9538 399.2904 399.7092 0.0658 -1.0000 -1.0000 0614120 1596711989.40 151.4439 59.9994 32.0000 1.9559 1.9576 398.9324 399.3505 0.0658 -1.0000 -1.0000 0614180 1596711989.50 151.4439 59.9994 32.0000 1.9553 1.9570 398.8723 399.2904 0.0658 -1.0000 -1.0000 0614249 1596711989.60 151.4439 59.9994 32.0000 1.9547 1.9564 398.7113 399.1297 0.0658 -1.0000 -1.0000 0614320 1596711989.70 151.7999 59.9986 32.0000 1.9545 1.9562 399.0806 399.5008 0.0661 -1.0000 -1.0000 0614380 1596711989.80 151.7999 59.9986 32.0000 1.9541 1.9558 399.4048 399.8246 0.0659 -1.0000 -1.0000 0614539 1596711989.90 151.7999 59.9986 32.0000 1.9545 1.9562 399.3010 399.7215 0.0661 -1.0000 -1.0000 0614599 1596711990.00 151.7999 59.9986 32.0000 1.9557 1.9574 399.1725 399.5913 0.0659 -1.0000 -1.0000 0614659 1596711990.10 151.7999 59.9986 32.0000 1.9554 1.9571 398.8788 399.2983 0.0660 -1.0000 -1.0000 0614729 1596711990.20 151.2104 59.9986 32.0000 1.9539 1.9556 399.1755 399.5950 0.0659 -1.0000 -1.0000 0614799 1596711990.30 151.2104 59.9986 32.0000 1.9538 1.9555 399.2690 399.6875 0.0658 -1.0000 -1.0000 0615039 1596711990.40 151.2104 59.9986 32.0000 1.9543 1.9560 399.2456 399.6647 0.0659 -1.0000 -1.0000 0615109 1596711990.50 151.2104 59.9986 32.0000 1.9541 1.9558 399.1335 399.5533 0.0659 -1.0000 -1.0000 0615179 1596711990.60 151.2104 59.9986 32.0000 1.9541 1.9557 398.9160 399.3348 0.0659 -1.0000 -1.0000 0615239 1596711990.70 151.2104 59.9986 32.0000 1.9557 1.9574 398.9883 399.4071 0.0658 -1.0000 -1.0000 0615309 1596711990.80 151.5192 59.9986 32.0000 1.9565 1.9582 398.8265 399.2446 0.0657 -1.0000 -1.0000 0615589 1596711990.90 151.5192 59.9986 32.0000 1.9562 1.9578 399.0058 399.4237 0.0657 -1.0000 -1.0000 0615659 1596711991.00 151.5192 59.9986 32.0000 1.9551 1.9568 399.2026 399.6218 0.0659 -1.0000 -1.0000 0615729 1596711991.10 151.5192 59.9986 32.0000 1.9543 1.9560 399.1487 399.5677 0.0658 -1.0000 -1.0000 0615789 1596711991.20 151.5192 59.9986 32.0000 1.9552 1.9569 399.0210 399.4398 0.0659 -1.0000 -1.0000 0615859 1596711991.30 151.5192 59.9986 32.0000 1.9552 1.9568 398.8104 399.2285 0.0657 -1.0000 -1.0000 0615919 1596711991.40 151.6969 59.9986 32.0000 1.9556 1.9572 398.8237 399.2411 0.0656 -1.0000 -1.0000 0615989 1596711991.50 151.6969 59.9986 32.0000 1.9547 1.9564 399.1114 399.5311 0.0659 -1.0000 -1.0000 0616059 1596711991.60 151.6969 59.9986 32.0000 1.9535 1.9551 399.2650 399.6837 0.0658 -1.0000 -1.0000 0616119 1596711991.70 151.6969 59.9986 32.0000 1.9536 1.9553 399.3553 399.7752 0.0660 -1.0000 -1.0000 0616179 1596711991.80 151.6969 59.9986 32.0000 1.9544 1.9561 399.1795 399.5988 0.0659 -1.0000 -1.0000 0616478 1596711991.90 151.5909 59.9986 32.0000 1.9564 1.9581 398.7775 399.1969 0.0660 -1.0000 -1.0000 0616538 1596711992.00 151.5586 59.9986 32.0000 1.9562 1.9579 398.8408 399.2593 0.0658 -1.0000 -1.0000 0616598 1596711992.10 151.5586 59.9986 32.0000 1.9549 1.9566 398.8883 399.3069 0.0659 -1.0000 -1.0000 0616668 1596711992.20 151.5586 59.9986 32.0000 1.9557 1.9574 399.2406 399.6585 0.0656 -1.0000 -1.0000 0616738 1596711992.30 151.5586 59.9986 32.0000 1.9538 1.9555 398.9978 399.4165 0.0659 -1.0000 -1.0000 0616798 1596711992.40 151.5586 59.9986 32.0000 1.9541 1.9558 398.8774 399.2963 0.0659 -1.0000 -1.0000 0616988 1596711992.50 151.3829 59.9986 32.0000 1.9552 1.9569 398.8195 399.2387 0.0659 -1.0000 -1.0000 0617048 1596711992.60 151.3829 59.9986 32.0000 1.9548 1.9565 398.9151 399.3336 0.0658 -1.0000 -1.0000 0617108 1596711992.70 151.3829 59.9986 32.0000 1.9546 1.9562 399.1469 399.5650 0.0657 -1.0000 -1.0000 0617178 1596711992.80 151.3829 59.9986 32.0000 1.9538 1.9554 399.5066 399.9267 0.0659 -1.0000 -1.0000 0617248 1596711992.90 151.3829 59.9986 32.0000 1.9549 1.9566 399.3363 399.7558 0.0659 -1.0000 -1.0000 0617488 1596711993.00 151.5541 59.9986 32.0000 1.9546 1.9563 399.1034 399.5225 0.0659 -1.0000 -1.0000 0617558 1596711993.10 151.5541 59.9986 32.0000 1.9544 1.9560 398.9149 399.3326 0.0657 -1.0000 -1.0000 0617618 1596711993.20 151.5541 59.9986 32.0000 1.9567 1.9584 398.8369 399.2551 0.0658 -1.0000 -1.0000 0617688 1596711993.30 151.5541 59.9986 32.0000 1.9549 1.9566 399.1950 399.6139 0.0658 -1.0000 -1.0000 0617748 1596711993.40 151.5541 59.9986 32.0000 1.9528 1.9545 399.3095 399.7276 0.0657 -1.0000 -1.0000 0618128 1596711993.50 151.5541 59.9986 32.0000 1.9542 1.9558 399.0545 399.4733 0.0658 -1.0000 -1.0000 0618208 1596711993.60 151.5541 59.9986 32.0000 1.9550 1.9566 398.7890 399.2069 0.0658 -1.0000 -1.0000 0618267 1596711993.70 151.5602 59.9986 32.0000 1.9556 1.9572 398.7777 399.1964 0.0658 -1.0000 -1.0000 0618327 1596711993.80 151.5602 59.9986 32.0000 1.9556 1.9573 398.7746 399.1926 0.0658 -1.0000 -1.0000 0618398 1596711993.90 151.5602 59.9986 32.0000 1.9551 1.9568 399.0042 399.4223 0.0658 -1.0000 -1.0000 0618747 1596711994.00 151.5602 59.9986 32.0000 1.9530 1.9547 399.2035 399.6226 0.0659 -1.0000 -1.0000 0618807 1596711994.10 151.5602 59.9986 32.0000 1.9533 1.9550 399.1655 399.5846 0.0659 -1.0000 -1.0000 0618877 1596711994.20 151.3833 59.9986 32.0000 1.9545 1.9562 399.1842 399.6034 0.0659 -1.0000 -1.0000 0618947 1596711994.30 151.3833 59.9986 32.0000 1.9557 1.9574 398.9811 399.4006 0.0660 -1.0000 -1.0000 0619007 1596711994.40 151.3833 59.9986 32.0000 1.9550 1.9567 399.0243 399.4428 0.0658 -1.0000 -1.0000 0619257 1596711994.50 151.3833 59.9986 32.0000 1.9536 1.9553 399.1004 399.5185 0.0657 -1.0000 -1.0000 0619317 1596711994.60 151.3833 59.9986 32.0000 1.9533 1.9550 399.1539 399.5711 0.0656 -1.0000 -1.0000 0619377 1596711994.70 151.4245 59.9988 32.0000 1.9553 1.9570 399.1741 399.5929 0.0658 -1.0000 -1.0000 0619457 1596711994.80 151.4680 59.9989 32.0000 1.9562 1.9579 399.0859 399.5054 0.0660 -1.0000 -1.0000 0619517 1596711994.90 151.4680 59.9989 32.0000 1.9564 1.9581 398.8358 399.2542 0.0659 -1.0000 -1.0000 0619727 1596711995.00 151.4680 59.9989 32.0000 1.9555 1.9572 398.7004 399.1195 0.0659 -1.0000 -1.0000 0619787 1596711995.10 151.4680 59.9989 32.0000 1.9540 1.9557 399.1185 399.5379 0.0659 -1.0000 -1.0000 0619847 1596711995.20 151.4680 59.9989 32.0000 1.9542 1.9559 399.3471 399.7659 0.0657 -1.0000 -1.0000 0619927 1596711995.30 151.4680 59.9989 32.0000 1.9546 1.9563 399.2886 399.7063 0.0656 -1.0000 -1.0000 0619987 1596711995.40 151.7953 59.9989 32.0000 1.9549 1.9566 399.2552 399.6728 0.0656 -1.0000 -1.0000 0620366 1596711995.50 151.8060 59.9989 32.0000 1.9561 1.9578 398.9151 399.3334 0.0658 -1.0000 -1.0000 0620436 1596711995.60 151.8060 59.9989 32.0000 1.9537 1.9554 399.1459 399.5657 0.0661 -1.0000 -1.0000 0620496 1596711995.70 151.8060 59.9989 32.0000 1.9544 1.9560 399.2418 399.6605 0.0657 -1.0000 -1.0000 0620566 1596711995.80 151.8060 59.9989 32.0000 1.9546 1.9563 399.3223 399.7408 0.0657 -1.0000 -1.0000 0620636 1596711995.90 151.8060 59.9989 32.0000 1.9548 1.9565 399.0643 399.4826 0.0658 -1.0000 -1.0000 0620696 1596711996.00 151.3694 59.9989 32.0000 1.9550 1.9567 398.8469 399.2653 0.0659 -1.0000 -1.0000 0620756 1596711996.10 151.3694 59.9989 32.0000 1.9550 1.9567 398.7876 399.2068 0.0658 -1.0000 -1.0000 0620836 1596711996.20 151.3694 59.9989 32.0000 1.9543 1.9560 399.0752 399.4928 0.0656 -1.0000 -1.0000 0620916 1596711996.30 151.3694 59.9989 32.0000 1.9527 1.9544 399.1185 399.5366 0.0657 -1.0000 -1.0000 0620976 1596711996.40 151.3694 59.9989 32.0000 1.9554 1.9571 399.2118 399.6304 0.0658 -1.0000 -1.0000 0621046 1596711996.50 151.3547 59.9989 32.0000 1.9554 1.9571 399.1589 399.5769 0.0657 -1.0000 -1.0000 0621116 1596711996.60 151.3064 59.9989 32.0000 1.9556 1.9573 398.9312 399.3497 0.0657 -1.0000 -1.0000 0621176 1596711996.70 151.3064 59.9989 32.0000 1.9548 1.9565 399.0911 399.5089 0.0657 -1.0000 -1.0000 0621246 1596711996.80 151.3064 59.9989 32.0000 1.9536 1.9553 399.2328 399.6523 0.0659 -1.0000 -1.0000 0621316 1596711996.90 151.3064 59.9989 32.0000 1.9542 1.9559 399.1775 399.5969 0.0659 -1.0000 -1.0000 0621386 1596711997.00 151.3064 59.9989 32.0000 1.9555 1.9572 398.9329 399.3504 0.0656 -1.0000 -1.0000 0621666 1596711997.10 151.5422 59.9989 32.0000 1.9555 1.9572 398.6745 399.0936 0.0659 -1.0000 -1.0000 0621736 1596711997.20 151.5422 59.9989 32.0000 1.9547 1.9564 398.7111 399.1285 0.0656 -1.0000 -1.0000 0621806 1596711997.30 151.5422 59.9989 32.0000 1.9524 1.9541 399.1656 399.5823 0.0655 -1.0000 -1.0000 0621866 1596711997.40 151.5422 59.9989 32.0000 1.9542 1.9558 399.2802 399.6989 0.0658 -1.0000 -1.0000 0621926 1596711997.50 151.5422 59.9989 32.0000 1.9552 1.9569 399.1008 399.5198 0.0658 -1.0000 -1.0000 0622376 1596711997.60 151.5422 59.9989 32.0000 1.9553 1.9570 399.1698 399.5887 0.0658 -1.0000 -1.0000 0622435 1596711997.70 151.3451 59.9989 32.0000 1.9539 1.9556 399.0801 399.4984 0.0657 -1.0000 -1.0000 0622495 1596711997.80 151.3451 59.9989 32.0000 1.9544 1.9561 399.2682 399.6865 0.0658 -1.0000 -1.0000 0622575 1596711997.90 151.3451 59.9989 32.0000 1.9538 1.9555 399.1376 399.5575 0.0660 -1.0000 -1.0000 0622635 1596711998.00 151.3451 59.9989 32.0000 1.9548 1.9564 399.0803 399.4992 0.0658 -1.0000 -1.0000 0622695 1596711998.10 151.3451 59.9989 32.0000 1.9567 1.9584 398.8216 399.2403 0.0659 -1.0000 -1.0000 0622775 1596711998.20 151.3536 59.9989 32.0000 1.9563 1.9580 398.7480 399.1677 0.0660 -1.0000 -1.0000 0622835 1596711998.30 151.3677 59.9989 32.0000 1.9551 1.9568 398.7633 399.1827 0.0660 -1.0000 -1.0000 0622905 1596711998.40 151.3677 59.9989 32.0000 1.9537 1.9554 399.3228 399.7420 0.0658 -1.0000 -1.0000 0623015 1596711998.50 151.3677 59.9989 32.0000 1.9543 1.9560 399.2124 399.6306 0.0658 -1.0000 -1.0000 0623085 1596711998.60 151.3677 59.9989 32.0000 1.9546 1.9563 399.0673 399.4864 0.0659 -1.0000 -1.0000 0623145 1596711998.70 151.3677 59.9989 32.0000 1.9557 1.9574 399.0037 399.4217 0.0656 -1.0000 -1.0000 0623215 1596711998.80 151.6547 59.9989 32.0000 1.9551 1.9568 399.0577 399.4749 0.0657 -1.0000 -1.0000 0623285 1596711998.90 151.6547 59.9989 32.0000 1.9536 1.9553 399.2952 399.7148 0.0659 -1.0000 -1.0000 0623355 1596711999.00 151.6547 59.9989 32.0000 1.9537 1.9554 399.2315 399.6500 0.0658 -1.0000 -1.0000 0623425 1596711999.10 151.6547 59.9989 32.0000 1.9552 1.9568 399.0296 399.4492 0.0660 -1.0000 -1.0000 0623605 1596711999.20 151.6547 59.9989 32.0000 1.9562 1.9579 399.0130 399.4318 0.0659 -1.0000 -1.0000 0623675 1596711999.30 151.6547 59.9989 32.0000 1.9548 1.9565 398.8310 399.2497 0.0658 -1.0000 -1.0000 0623765 1596711999.40 151.6547 59.9989 32.0000 1.9541 1.9558 398.8396 399.2584 0.0659 -1.0000 -1.0000 0623855 1596711999.50 151.5779 59.9989 32.0000 1.9526 1.9543 399.1976 399.6162 0.0658 -1.0000 -1.0000 0623925 1596711999.60 151.5735 59.9989 32.0000 1.9525 1.9542 399.2239 399.6426 0.0657 -1.0000 -1.0000 0623985 1596711999.70 151.5735 59.9989 32.0000 1.9548 1.9565 399.3345 399.7532 0.0659 -1.0000 -1.0000 0624054 1596711999.80 151.5735 59.9989 32.0000 1.9563 1.9580 399.0707 399.4900 0.0657 -1.0000 -1.0000 0624124 1596711999.90 151.5735 59.9989 32.0000 1.9566 1.9582 398.9329 399.3515 0.0660 -1.0000 -1.0000 0624185 1596712000.00 151.5554 59.9987 32.0000 1.9549 1.9565 399.2692 399.6880 0.0658 -1.0000 -1.0000 0624254 1596712000.10 151.4277 59.9979 32.0000 1.9544 1.9561 399.2215 399.6403 0.0658 -1.0000 -1.0000 0624854 1596712000.20 151.4277 59.9979 32.0000 1.9532 1.9548 399.1285 399.5462 0.0656 -1.0000 -1.0000 0624934 1596712000.30 151.4277 59.9979 32.0000 1.9546 1.9563 399.0799 399.4992 0.0659 -1.0000 -1.0000 0624994 1596712000.40 151.4277 59.9979 32.0000 1.9563 1.9580 399.0411 399.4598 0.0659 -1.0000 -1.0000 0625074 1596712000.50 151.4277 59.9979 32.0000 1.9542 1.9559 398.6539 399.0708 0.0657 -1.0000 -1.0000 0625134 1596712000.60 151.4277 59.9979 32.0000 1.9555 1.9572 399.0069 399.4255 0.0658 -1.0000 -1.0000 0625194 1596712000.70 151.4277 59.9979 32.0000 1.9549 1.9565 399.2001 399.6200 0.0660 -1.0000 -1.0000 0625264 1596712000.80 151.5043 59.9979 32.0000 1.9544 1.9561 399.2585 399.6778 0.0659 -1.0000 -1.0000 0625334 1596712000.90 151.6267 59.9979 32.0000 1.9534 1.9551 398.9398 399.3583 0.0658 -1.0000 -1.0000 0625404 1596712001.00 151.6267 59.9979 32.0000 1.9557 1.9573 398.6433 399.0611 0.0657 -1.0000 -1.0000 0625464 1596712001.10 151.6267 59.9979 32.0000 1.9557 1.9574 398.8056 399.2236 0.0658 -1.0000 -1.0000 0625594 1596712001.20 151.6267 59.9979 32.0000 1.9546 1.9563 399.0777 399.4955 0.0657 -1.0000 -1.0000 0625664 1596712001.30 151.6267 59.9979 32.0000 1.9535 1.9552 399.1882 399.6068 0.0658 -1.0000 -1.0000 0625724 1596712001.40 151.2390 59.9979 32.0000 1.9543 1.9559 399.0747 399.4941 0.0660 -1.0000 -1.0000 0625794 1596712001.50 151.2390 59.9979 32.0000 1.9561 1.9578 398.9134 399.3315 0.0657 -1.0000 -1.0000 0625864 1596712001.60 151.2390 59.9979 32.0000 1.9565 1.9582 398.8470 399.2649 0.0657 -1.0000 -1.0000 0626114 1596712001.70 151.2390 59.9979 32.0000 1.9534 1.9550 398.9923 399.4113 0.0659 -1.0000 -1.0000 0626173 1596712001.80 151.2390 59.9979 32.0000 1.9541 1.9558 399.1595 399.5782 0.0658 -1.0000 -1.0000 0626243 1596712001.90 151.2390 59.9979 32.0000 1.9550 1.9567 399.2967 399.7161 0.0659 -1.0000 -1.0000 0626303 1596712002.00 151.6705 59.9979 32.0000 1.9552 1.9569 398.9496 399.3684 0.0658 -1.0000 -1.0000 0626373 1596712002.10 151.7025 59.9979 32.0000 1.9559 1.9576 398.8442 399.2618 0.0657 -1.0000 -1.0000 0626443 1596712002.20 151.7025 59.9979 32.0000 1.9564 1.9581 398.8039 399.2225 0.0658 -1.0000 -1.0000 0626633 1596712002.30 151.7025 59.9979 32.0000 1.9554 1.9571 399.0592 399.4781 0.0658 -1.0000 -1.0000 0626693 1596712002.40 151.7025 59.9979 32.0000 1.9547 1.9563 399.2948 399.7135 0.0658 -1.0000 -1.0000 0626773 1596712002.50 151.7014 59.9979 32.0000 1.9538 1.9555 399.3492 399.7687 0.0660 -1.0000 -1.0000 0626833 1596712002.60 151.5883 59.9979 32.0000 1.9538 1.9554 399.2702 399.6893 0.0658 -1.0000 -1.0000 0626893 1596712002.70 151.5883 59.9979 32.0000 1.9553 1.9570 399.0480 399.4675 0.0660 -1.0000 -1.0000 0627083 1596712002.80 151.5883 59.9979 32.0000 1.9563 1.9579 398.7174 399.1355 0.0658 -1.0000 -1.0000 0627153 1596712002.90 151.5883 59.9979 32.0000 1.9559 1.9576 398.7689 399.1879 0.0660 -1.0000 -1.0000 0627223 1596712003.00 151.5883 59.9979 32.0000 1.9545 1.9562 399.1424 399.5618 0.0659 -1.0000 -1.0000 0627283 1596712003.10 151.4288 59.9979 32.0000 1.9554 1.9571 399.1963 399.6147 0.0658 -1.0000 -1.0000 0627343 1596712003.20 151.3704 59.9979 32.0000 1.9557 1.9574 399.0201 399.4398 0.0660 -1.0000 -1.0000 0627883 1596712003.30 151.3704 59.9979 32.0000 1.9557 1.9574 398.8669 399.2852 0.0657 -1.0000 -1.0000 0627942 1596712003.40 151.3704 59.9979 32.0000 1.9546 1.9562 398.8528 399.2705 0.0657 -1.0000 -1.0000 0628003 1596712003.50 151.3704 59.9979 32.0000 1.9544 1.9561 399.1858 399.6039 0.0658 -1.0000 -1.0000 0628082 1596712003.60 151.3817 59.9979 32.0000 1.9553 1.9570 399.2107 399.6297 0.0658 -1.0000 -1.0000 0628142 1596712003.70 151.5584 59.9979 32.0000 1.9551 1.9568 399.3548 399.7746 0.0659 -1.0000 -1.0000 0628392 1596712003.80 151.5584 59.9979 32.0000 1.9560 1.9577 398.9356 399.3539 0.0657 -1.0000 -1.0000 0628462 1596712003.90 151.5584 59.9979 32.0000 1.9567 1.9584 398.8960 399.3159 0.0660 -1.0000 -1.0000 0628522 1596712004.00 151.5584 59.9979 32.0000 1.9556 1.9573 398.9088 399.3267 0.0657 -1.0000 -1.0000 0628592 1596712004.10 151.5584 59.9979 32.0000 1.9542 1.9559 399.1106 399.5291 0.0658 -1.0000 -1.0000 0628662 1596712004.20 151.5584 59.9979 32.0000 1.9562 1.9579 399.1276 399.5466 0.0659 -1.0000 -1.0000 0628722 1596712004.30 151.5584 59.9979 32.0000 1.9573 1.9590 398.8052 399.2236 0.0658 -1.0000 -1.0000 0628782 1596712004.40 151.5584 59.9979 32.0000 1.9558 1.9575 398.8767 399.2950 0.0658 -1.0000 -1.0000 0628862 1596712004.50 151.5584 59.9979 32.0000 1.9540 1.9557 399.3440 399.7616 0.0657 -1.0000 -1.0000 0628922 1596712004.60 151.5584 59.9979 32.0000 1.9556 1.9573 399.2682 399.6882 0.0660 -1.0000 -1.0000 0628982 1596712004.70 151.4853 59.9979 32.0000 1.9545 1.9562 398.9321 399.3519 0.0660 -1.0000 -1.0000 0629122 1596712004.80 151.2970 59.9977 32.0000 1.9554 1.9571 398.7290 399.1472 0.0658 -1.0000 -1.0000 0629182 1596712004.90 151.2970 59.9977 32.0000 1.9555 1.9572 398.9581 399.3757 0.0656 -1.0000 -1.0000 0629252 1596712005.00 151.2970 59.9977 32.0000 1.9535 1.9552 399.2596 399.6793 0.0659 -1.0000 -1.0000 0629312 1596712005.10 151.2970 59.9977 32.0000 1.9533 1.9549 399.2704 399.6893 0.0658 -1.0000 -1.0000 0629382 1596712005.20 151.2970 59.9977 32.0000 1.9550 1.9567 399.1708 399.5901 0.0659 -1.0000 -1.0000 0630191 1596712005.30 151.3151 59.9977 32.0000 1.9552 1.9569 398.8560 399.2753 0.0659 -1.0000 -1.0000 0630251 1596712005.40 151.3151 59.9977 32.0000 1.9556 1.9573 398.9279 399.3468 0.0659 -1.0000 -1.0000 0630311 1596712005.50 151.3151 59.9977 32.0000 1.9538 1.9555 399.1930 399.6114 0.0657 -1.0000 -1.0000 0630391 1596712005.60 151.3151 59.9977 32.0000 1.9530 1.9546 399.1386 399.5581 0.0658 -1.0000 -1.0000 0630451 1596712005.70 151.3151 59.9977 32.0000 1.9547 1.9564 398.9606 399.3783 0.0658 -1.0000 -1.0000 0630521 1596712005.80 151.3151 59.9977 32.0000 1.9562 1.9579 398.7128 399.1314 0.0658 -1.0000 -1.0000 0630621 1596712005.90 151.5340 59.9977 32.0000 1.9571 1.9588 398.7360 399.1544 0.0658 -1.0000 -1.0000 0630691 1596712006.00 151.6548 59.9977 32.0000 1.9538 1.9555 399.0564 399.4742 0.0657 -1.0000 -1.0000 0630751 1596712006.10 151.6548 59.9977 32.0000 1.9547 1.9564 399.3850 399.8040 0.0658 -1.0000 -1.0000 0630821 1596712006.20 151.6548 59.9977 32.0000 1.9523 1.9540 399.1936 399.6133 0.0661 -1.0000 -1.0000 0630881 1596712006.30 151.6548 59.9977 32.0000 1.9560 1.9577 399.0167 399.4341 0.0655 -1.0000 -1.0000 0630951 1596712006.40 151.6548 59.9977 32.0000 1.9554 1.9571 399.1140 399.5341 0.0660 -1.0000 -1.0000 0631021 1596712006.50 151.4259 59.9977 32.0000 1.9540 1.9556 399.1496 399.5681 0.0658 -1.0000 -1.0000 0631081 1596712006.60 151.3239 59.9977 32.0000 1.9520 1.9537 399.1541 399.5727 0.0658 -1.0000 -1.0000 0631141 1596712006.70 151.3239 59.9977 32.0000 1.9539 1.9556 399.1414 399.5590 0.0657 -1.0000 -1.0000 0631221 1596712006.80 151.3239 59.9977 32.0000 1.9584 1.9601 399.0423 399.4612 0.0658 -1.0000 -1.0000 0631491 1596712006.90 151.3239 59.9977 32.0000 1.9553 1.9570 398.7157 399.1340 0.0658 -1.0000 -1.0000 0631571 1596712007.00 151.3239 59.9977 32.0000 1.9555 1.9572 398.9127 399.3312 0.0658 -1.0000 -1.0000 0631631 1596712007.10 151.3239 59.9977 32.0000 1.9561 1.9577 399.1671 399.5859 0.0658 -1.0000 -1.0000 0631701 1596712007.20 151.3239 59.9977 32.0000 1.9531 1.9548 399.3320 399.7506 0.0658 -1.0000 -1.0000 0631770 1596712007.30 151.3239 59.9977 32.0000 1.9533 1.9550 399.1619 399.5809 0.0658 -1.0000 -1.0000 0632020 1596712007.40 151.3239 59.9977 32.0000 1.9527 1.9543 399.0336 399.4518 0.0657 -1.0000 -1.0000 0632080 1596712007.50 151.3239 59.9977 32.0000 1.9538 1.9555 398.7448 399.1627 0.0658 -1.0000 -1.0000 0632150 1596712007.60 151.5255 59.9977 32.0000 1.9535 1.9552 399.0214 399.4402 0.0659 -1.0000 -1.0000 0632210 1596712007.70 151.8520 59.9977 32.0000 1.9527 1.9544 399.1965 399.6157 0.0659 -1.0000 -1.0000 0632280 1596712007.80 151.8520 59.9977 32.0000 1.9553 1.9570 399.2706 399.6898 0.0658 -1.0000 -1.0000 0632480 1596712007.90 151.8520 59.9977 32.0000 1.9580 1.9597 399.1559 399.5748 0.0659 -1.0000 -1.0000 0632550 1596712008.00 151.8520 59.9977 32.0000 1.9564 1.9581 398.9110 399.3295 0.0658 -1.0000 -1.0000 0632610 1596712008.10 151.8520 59.9977 32.0000 1.9561 1.9578 398.7553 399.1741 0.0659 -1.0000 -1.0000 0632680 1596712008.20 151.3909 59.9977 32.0000 1.9522 1.9539 399.0095 399.4279 0.0657 -1.0000 -1.0000 0632740 1596712008.30 151.3859 59.9977 32.0000 1.9531 1.9548 399.1468 399.5648 0.0658 -1.0000 -1.0000 0632990 1596712008.40 151.3859 59.9977 32.0000 1.9528 1.9545 399.2542 399.6736 0.0659 -1.0000 -1.0000 0633070 1596712008.50 151.3859 59.9977 32.0000 1.9539 1.9555 399.1413 399.5598 0.0658 -1.0000 -1.0000 0633130 1596712008.60 151.3859 59.9977 32.0000 1.9564 1.9581 398.7796 399.1976 0.0657 -1.0000 -1.0000 0633190 1596712008.70 151.3859 59.9977 32.0000 1.9572 1.9589 398.8947 399.3132 0.0659 -1.0000 -1.0000 0633260 1596712008.80 151.3351 59.9977 32.0000 1.9544 1.9560 398.8929 399.3117 0.0659 -1.0000 -1.0000 0633340 1596712008.90 151.3351 59.9977 32.0000 1.9528 1.9544 399.2729 399.6920 0.0659 -1.0000 -1.0000 0633420 1596712009.00 151.3351 59.9977 32.0000 1.9529 1.9546 399.1144 399.5331 0.0658 -1.0000 -1.0000 0633480 1596712009.10 151.3351 59.9977 32.0000 1.9531 1.9548 399.0614 399.4807 0.0659 -1.0000 -1.0000 0633550 1596712009.20 151.3351 59.9977 32.0000 1.9559 1.9576 398.9323 399.3500 0.0656 -1.0000 -1.0000 0633620 1596712009.30 151.4299 59.9977 32.0000 1.9567 1.9584 398.7360 399.1537 0.0658 -1.0000 -1.0000 0633900 1596712009.40 151.4799 59.9977 32.0000 1.9553 1.9570 398.9513 399.3710 0.0660 -1.0000 -1.0000 0633959 1596712009.50 151.4799 59.9977 32.0000 1.9531 1.9548 398.9579 399.3772 0.0659 -1.0000 -1.0000 0634029 1596712009.60 151.4799 59.9977 32.0000 1.9541 1.9558 399.2562 399.6743 0.0658 -1.0000 -1.0000 0634099 1596712009.70 151.4799 59.9977 32.0000 1.9559 1.9576 398.9867 399.4054 0.0658 -1.0000 -1.0000 0634169 1596712009.80 151.4799 59.9977 32.0000 1.9562 1.9579 398.7433 399.1602 0.0656 -1.0000 -1.0000 0634409 1596712009.90 151.4908 59.9975 32.0000 1.9548 1.9564 398.8628 399.2808 0.0657 -1.0000 -1.0000 0634469 1596712010.00 151.5150 59.9969 32.0000 1.9540 1.9557 399.1762 399.5947 0.0658 -1.0000 -1.0000 0634529 1596712010.10 151.5150 59.9969 32.0000 1.9540 1.9557 399.2504 399.6687 0.0657 -1.0000 -1.0000 0634599 1596712010.20 151.5150 59.9969 32.0000 1.9553 1.9570 399.0631 399.4821 0.0659 -1.0000 -1.0000 0634669 1596712010.30 151.5150 59.9969 32.0000 1.9546 1.9563 398.8030 399.2218 0.0659 -1.0000 -1.0000 0635109 1596712010.40 151.5150 59.9969 32.0000 1.9546 1.9563 398.8492 399.2681 0.0659 -1.0000 -1.0000 0635179 1596712010.50 151.4727 59.9969 32.0000 1.9552 1.9569 399.2166 399.6359 0.0659 -1.0000 -1.0000 0635239 1596712010.60 151.2607 59.9969 32.0000 1.9542 1.9559 399.1167 399.5359 0.0659 -1.0000 -1.0000 0635309 1596712010.70 151.2607 59.9969 32.0000 1.9533 1.9550 399.1725 399.5915 0.0658 -1.0000 -1.0000 0635379 1596712010.80 151.2607 59.9969 32.0000 1.9550 1.9567 398.8684 399.2868 0.0658 -1.0000 -1.0000 0635439 1596712010.90 151.2607 59.9969 32.0000 1.9551 1.9568 398.7005 399.1187 0.0658 -1.0000 -1.0000 0635628 1596712011.00 151.2607 59.9969 32.0000 1.9552 1.9569 398.7885 399.2068 0.0658 -1.0000 -1.0000 0635688 1596712011.10 151.4102 59.9969 32.0000 1.9532 1.9549 399.1206 399.5401 0.0660 -1.0000 -1.0000 0635748 1596712011.20 151.4102 59.9969 32.0000 1.9534 1.9551 399.1762 399.5955 0.0659 -1.0000 -1.0000 0635828 1596712011.30 151.4102 59.9969 32.0000 1.9541 1.9558 399.2743 399.6937 0.0659 -1.0000 -1.0000 0635889 1596712011.40 151.4102 59.9969 32.0000 1.9549 1.9566 399.2318 399.6513 0.0659 -1.0000 -1.0000 0636118 1596712011.50 151.4102 59.9969 32.0000 1.9535 1.9552 398.9882 399.4075 0.0659 -1.0000 -1.0000 0636188 1596712011.60 151.4102 59.9969 32.0000 1.9538 1.9555 398.6703 399.0884 0.0658 -1.0000 -1.0000 0636248 1596712011.70 151.5519 59.9969 32.0000 1.9546 1.9562 398.7496 399.1681 0.0660 -1.0000 -1.0000 0636308 1596712011.80 151.6062 59.9969 32.0000 1.9543 1.9560 398.9634 399.3828 0.0658 -1.0000 -1.0000 0636388 1596712011.90 151.6062 59.9969 32.0000 1.9537 1.9554 399.2660 399.6851 0.0659 -1.0000 -1.0000 0636618 1596712012.00 151.6062 59.9969 32.0000 1.9537 1.9554 399.2045 399.6231 0.0659 -1.0000 -1.0000 0636688 1596712012.10 151.6062 59.9969 32.0000 1.9551 1.9568 399.1432 399.5635 0.0661 -1.0000 -1.0000 0636758 1596712012.20 151.6062 59.9969 32.0000 1.9553 1.9570 398.8486 399.2662 0.0657 -1.0000 -1.0000 0636818 1596712012.30 151.3172 59.9969 32.0000 1.9565 1.9582 398.7367 399.1548 0.0658 -1.0000 -1.0000 0636888 1596712012.40 151.3172 59.9969 32.0000 1.9543 1.9560 399.0523 399.4702 0.0658 -1.0000 -1.0000 0637138 1596712012.50 151.3172 59.9969 32.0000 1.9535 1.9552 399.2245 399.6440 0.0659 -1.0000 -1.0000 0637198 1596712012.60 151.3172 59.9969 32.0000 1.9540 1.9557 399.2264 399.6458 0.0660 -1.0000 -1.0000 0637258 1596712012.70 151.3172 59.9969 32.0000 1.9549 1.9566 399.0092 399.4268 0.0657 -1.0000 -1.0000 0637338 1596712012.80 151.4105 59.9969 32.0000 1.9555 1.9572 398.8687 399.2873 0.0659 -1.0000 -1.0000 0637398 1596712012.90 151.7089 59.9969 32.0000 1.9549 1.9566 399.1413 399.5608 0.0659 -1.0000 -1.0000 0637797 1596712013.00 151.7089 59.9969 32.0000 1.9536 1.9553 399.1953 399.6149 0.0659 -1.0000 -1.0000 0637867 1596712013.10 151.7089 59.9969 32.0000 1.9550 1.9567 399.2127 399.6312 0.0658 -1.0000 -1.0000 0637927 1596712013.20 151.7089 59.9969 32.0000 1.9553 1.9570 398.9564 399.3754 0.0659 -1.0000 -1.0000 0637997 1596712013.30 151.7089 59.9969 32.0000 1.9562 1.9579 398.9044 399.3226 0.0658 -1.0000 -1.0000 0638057 1596712013.40 151.4792 59.9969 32.0000 1.9546 1.9563 399.0905 399.5101 0.0659 -1.0000 -1.0000 0638127 1596712013.50 151.4792 59.9969 32.0000 1.9531 1.9548 399.1168 399.5344 0.0657 -1.0000 -1.0000 0638197 1596712013.60 151.4792 59.9969 32.0000 1.9527 1.9544 399.1115 399.5299 0.0658 -1.0000 -1.0000 0638257 1596712013.70 151.4792 59.9969 32.0000 1.9545 1.9562 399.1666 399.5860 0.0659 -1.0000 -1.0000 0638317 1596712013.80 151.4792 59.9969 32.0000 1.9556 1.9573 398.7202 399.1389 0.0658 -1.0000 -1.0000 0638397 1596712013.90 151.4102 59.9969 32.0000 1.9570 1.9587 398.7804 399.1981 0.0657 -1.0000 -1.0000 0638477 1596712014.00 151.3959 59.9969 32.0000 1.9551 1.9568 399.2493 399.6683 0.0659 -1.0000 -1.0000 0638607 1596712014.10 151.3959 59.9969 32.0000 1.9544 1.9561 399.2629 399.6827 0.0660 -1.0000 -1.0000 0638677 1596712014.20 151.3959 59.9969 32.0000 1.9554 1.9571 398.9439 399.3630 0.0659 -1.0000 -1.0000 0638747 1596712014.30 151.3959 59.9969 32.0000 1.9553 1.9570 398.8111 399.2301 0.0659 -1.0000 -1.0000 0638807 1596712014.40 151.3959 59.9969 32.0000 1.9539 1.9555 398.7736 399.1917 0.0659 -1.0000 -1.0000 0638877 1596712014.50 151.3959 59.9969 32.0000 1.9533 1.9550 399.0411 399.4602 0.0658 -1.0000 -1.0000 0638937 1596712014.60 151.7665 59.9964 32.0000 1.9540 1.9557 399.3529 399.7730 0.0660 -1.0000 -1.0000 0639007 1596712014.70 151.7665 59.9964 32.0000 1.9559 1.9576 399.1977 399.6170 0.0658 -1.0000 -1.0000 0639077 1596712014.80 151.7665 59.9964 32.0000 1.9565 1.9582 399.2017 399.6188 0.0656 -1.0000 -1.0000 0639137 1596712014.90 151.7665 59.9964 32.0000 1.9561 1.9578 398.8236 399.2423 0.0659 -1.0000 -1.0000 0639207 1596712015.00 151.7665 59.9964 32.0000 1.9557 1.9574 398.7824 399.2008 0.0658 -1.0000 -1.0000 0639627 1596712015.10 151.7665 59.9964 32.0000 1.9542 1.9559 399.1285 399.5475 0.0658 -1.0000 -1.0000 0639697 1596712015.20 151.3835 59.9964 32.0000 1.9541 1.9558 399.2870 399.7059 0.0658 -1.0000 -1.0000 0639766 1596712015.30 151.3169 59.9964 32.0000 1.9532 1.9549 399.0868 399.5067 0.0660 -1.0000 -1.0000 0639827 1596712015.40 151.3169 59.9964 32.0000 1.9555 1.9572 398.9953 399.4144 0.0660 -1.0000 -1.0000 0639887 1596712015.50 151.3169 59.9964 32.0000 1.9558 1.9575 398.6941 399.1127 0.0657 -1.0000 -1.0000 0640206 1596712015.60 151.3169 59.9964 32.0000 1.9540 1.9557 398.7655 399.1836 0.0657 -1.0000 -1.0000 0640276 1596712015.70 151.3169 59.9964 32.0000 1.9550 1.9567 398.9352 399.3535 0.0659 -1.0000 -1.0000 0640336 1596712015.80 151.3189 59.9964 32.0000 1.9538 1.9555 399.2936 399.7132 0.0659 -1.0000 -1.0000 0640406 1596712015.90 151.4225 59.9964 32.0000 1.9549 1.9566 399.3375 399.7572 0.0659 -1.0000 -1.0000 0640476 1596712016.00 151.4225 59.9964 32.0000 1.9558 1.9575 399.0235 399.4428 0.0659 -1.0000 -1.0000 0640616 1596712016.10 151.4225 59.9964 32.0000 1.9564 1.9581 398.8186 399.2382 0.0659 -1.0000 -1.0000 0640696 1596712016.20 151.4225 59.9964 32.0000 1.9534 1.9551 399.2683 399.6854 0.0656 -1.0000 -1.0000 0640756 1596712016.30 151.4225 59.9964 32.0000 1.9546 1.9562 399.1546 399.5732 0.0658 -1.0000 -1.0000 0640816 1596712016.40 151.7506 59.9964 32.0000 1.9559 1.9576 399.2212 399.6403 0.0659 -1.0000 -1.0000 0640886 1596712016.50 151.7506 59.9964 32.0000 1.9561 1.9578 398.8825 399.3016 0.0658 -1.0000 -1.0000 0641126 1596712016.60 151.7506 59.9964 32.0000 1.9574 1.9591 398.7644 399.1824 0.0658 -1.0000 -1.0000 0641196 1596712016.70 151.7506 59.9964 32.0000 1.9544 1.9561 398.8486 399.2672 0.0658 -1.0000 -1.0000 0641276 1596712016.80 151.7506 59.9964 32.0000 1.9549 1.9566 399.1679 399.5871 0.0659 -1.0000 -1.0000 0641336 1596712016.90 151.7134 59.9964 32.0000 1.9553 1.9570 399.1894 399.6090 0.0659 -1.0000 -1.0000 0641406 1596712017.00 151.6057 59.9964 32.0000 1.9557 1.9574 398.9836 399.4023 0.0658 -1.0000 -1.0000 0641466 1596712017.10 151.6057 59.9964 32.0000 1.9571 1.9587 398.7206 399.1393 0.0659 -1.0000 -1.0000 0641876 1596712017.20 151.6057 59.9964 32.0000 1.9553 1.9570 398.8894 399.3083 0.0659 -1.0000 -1.0000 0641945 1596712017.30 151.6057 59.9964 32.0000 1.9540 1.9557 399.0443 399.4642 0.0660 -1.0000 -1.0000 0642005 1596712017.40 151.6057 59.9964 32.0000 1.9548 1.9565 399.0824 399.5011 0.0658 -1.0000 -1.0000 0642065 1596712017.50 151.3899 59.9964 32.0000 1.9561 1.9578 398.9682 399.3882 0.0660 -1.0000 -1.0000 0642145 1596712017.60 151.3899 59.9964 32.0000 1.9561 1.9578 398.7831 399.2017 0.0660 -1.0000 -1.0000 0642205 1596712017.70 151.3899 59.9964 32.0000 1.9549 1.9566 399.1043 399.5247 0.0661 -1.0000 -1.0000 0642265 1596712017.80 151.3899 59.9964 32.0000 1.9534 1.9550 399.0855 399.5034 0.0658 -1.0000 -1.0000 0642345 1596712017.90 151.3899 59.9964 32.0000 1.9546 1.9563 399.1750 399.5941 0.0659 -1.0000 -1.0000 0642405 1596712018.00 151.6072 59.9964 32.0000 1.9553 1.9570 399.0824 399.5019 0.0659 -1.0000 -1.0000 0642475 1596712018.10 151.6344 59.9964 32.0000 1.9557 1.9573 398.9831 399.4012 0.0658 -1.0000 -1.0000 0642635 1596712018.20 151.6344 59.9964 32.0000 1.9556 1.9573 398.8606 399.2796 0.0659 -1.0000 -1.0000 0642695 1596712018.30 151.6344 59.9964 32.0000 1.9562 1.9579 398.8271 399.2460 0.0659 -1.0000 -1.0000 0642755 1596712018.40 151.6344 59.9964 32.0000 1.9542 1.9559 399.1339 399.5536 0.0659 -1.0000 -1.0000 0642825 1596712018.50 151.6344 59.9964 32.0000 1.9551 1.9568 398.9942 399.4129 0.0659 -1.0000 -1.0000 0642895 1596712018.60 151.3587 59.9964 32.0000 1.9564 1.9581 399.0116 399.4307 0.0659 -1.0000 -1.0000 0643115 1596712018.70 151.3564 59.9964 32.0000 1.9534 1.9550 398.9560 399.3747 0.0658 -1.0000 -1.0000 0643195 1596712018.80 151.3564 59.9964 32.0000 1.9521 1.9538 399.0290 399.4475 0.0658 -1.0000 -1.0000 0643255 1596712018.90 151.3564 59.9964 32.0000 1.9526 1.9543 399.3501 399.7692 0.0659 -1.0000 -1.0000 0643325 1596712019.00 151.3564 59.9964 32.0000 1.9531 1.9548 399.2732 399.6931 0.0659 -1.0000 -1.0000 0643385 1596712019.10 151.3564 59.9964 32.0000 1.9545 1.9562 399.0464 399.4655 0.0659 -1.0000 -1.0000 0643445 1596712019.20 151.4791 59.9964 32.0000 1.9548 1.9564 398.9750 399.3938 0.0659 -1.0000 -1.0000 0643525 1596712019.30 151.4791 59.9964 32.0000 1.9533 1.9550 399.1969 399.6158 0.0658 -1.0000 -1.0000 0643585 1596712019.40 151.4791 59.9964 32.0000 1.9530 1.9547 399.6447 400.0630 0.0657 -1.0000 -1.0000 0643644 1596712019.50 151.4791 59.9964 32.0000 1.9534 1.9551 399.5005 399.9204 0.0659 -1.0000 -1.0000 0643714 1596712019.60 151.4791 59.9964 32.0000 1.9531 1.9548 399.2931 399.7125 0.0659 -1.0000 -1.0000 0644164 1596712019.70 151.5373 59.9970 32.0000 1.9535 1.9552 399.0603 399.4797 0.0659 -1.0000 -1.0000 0644224 1596712019.80 151.6110 59.9977 32.0000 1.9529 1.9546 399.3247 399.7437 0.0659 -1.0000 -1.0000 0644294 1596712019.90 151.6110 59.9977 32.0000 1.9515 1.9532 399.4577 399.8774 0.0659 -1.0000 -1.0000 0644364 1596712020.00 151.6110 59.9977 32.0000 1.9529 1.9546 399.4715 399.8899 0.0658 -1.0000 -1.0000 0644424 1596712020.10 151.6110 59.9977 32.0000 1.9532 1.9549 399.4562 399.8753 0.0658 -1.0000 -1.0000 0644614 1596712020.20 151.6110 59.9977 32.0000 1.9524 1.9541 399.3895 399.8098 0.0660 -1.0000 -1.0000 0644674 1596712020.30 151.5294 59.9977 32.0000 1.9534 1.9551 399.2698 399.6890 0.0659 -1.0000 -1.0000 0644734 1596712020.40 151.5294 59.9977 32.0000 1.9535 1.9552 399.5411 399.9599 0.0657 -1.0000 -1.0000 0644874 1596712020.50 151.5294 59.9977 32.0000 1.9525 1.9542 399.4659 399.8848 0.0658 -1.0000 -1.0000 0644934 1596712020.60 151.5294 59.9977 32.0000 1.9553 1.9569 399.3041 399.7233 0.0658 -1.0000 -1.0000 0645004 1596712020.70 151.5294 59.9977 32.0000 1.9548 1.9565 399.1262 399.5444 0.0657 -1.0000 -1.0000 0645104 1596712020.80 151.5294 59.9977 32.0000 1.9549 1.9566 399.0893 399.5092 0.0659 -1.0000 -1.0000 0645164 1596712020.90 151.5294 59.9977 32.0000 1.9535 1.9552 399.1750 399.5934 0.0658 -1.0000 -1.0000 0645244 1596712021.00 151.5294 59.9977 32.0000 1.9534 1.9551 399.2572 399.6760 0.0658 -1.0000 -1.0000 0645304 1596712021.10 151.5294 59.9977 32.0000 1.9546 1.9563 399.5202 399.9391 0.0658 -1.0000 -1.0000 0645364 1596712021.20 151.5294 59.9977 32.0000 1.9537 1.9554 399.3761 399.7949 0.0658 -1.0000 -1.0000 0646153 1596712021.30 151.4976 59.9977 32.0000 1.9535 1.9552 399.0021 399.4213 0.0659 -1.0000 -1.0000 0646213 1596712021.40 151.6700 59.9977 32.0000 1.9556 1.9573 398.8639 399.2820 0.0658 -1.0000 -1.0000 0646273 1596712021.50 151.6700 59.9977 32.0000 1.9558 1.9575 398.9501 399.3676 0.0657 -1.0000 -1.0000 0646353 1596712021.60 151.6700 59.9977 32.0000 1.9551 1.9567 399.1847 399.6036 0.0658 -1.0000 -1.0000 0646413 1596712021.70 151.6700 59.9977 32.0000 1.9555 1.9571 399.2754 399.6947 0.0659 -1.0000 -1.0000 0646473 1596712021.80 151.6700 59.9977 32.0000 1.9542 1.9559 399.2641 399.6825 0.0658 -1.0000 -1.0000 0646573 1596712021.90 151.7042 59.9977 32.0000 1.9543 1.9560 398.9145 399.3334 0.0659 -1.0000 -1.0000 0646633 1596712022.00 151.7042 59.9977 32.0000 1.9564 1.9581 398.8581 399.2777 0.0660 -1.0000 -1.0000 0646693 1596712022.10 151.7042 59.9977 32.0000 1.9546 1.9563 399.1013 399.5208 0.0659 -1.0000 -1.0000 0646763 1596712022.20 151.7042 59.9977 32.0000 1.9545 1.9562 399.2423 399.6612 0.0658 -1.0000 -1.0000 0646833 1596712022.30 151.7042 59.9977 32.0000 1.9541 1.9558 399.1774 399.5974 0.0660 -1.0000 -1.0000 0646893 1596712022.40 151.7042 59.9977 32.0000 1.9549 1.9566 399.1453 399.5648 0.0660 -1.0000 -1.0000 0646963 1596712022.50 151.2987 59.9977 32.0000 1.9547 1.9564 398.8483 399.2675 0.0659 -1.0000 -1.0000 0647023 1596712022.60 151.2987 59.9977 32.0000 1.9554 1.9571 398.7218 399.1403 0.0658 -1.0000 -1.0000 0647093 1596712022.70 151.2987 59.9977 32.0000 1.9551 1.9568 399.1686 399.5875 0.0659 -1.0000 -1.0000 0647253 1596712022.80 151.2987 59.9977 32.0000 1.9546 1.9563 399.2485 399.6682 0.0660 -1.0000 -1.0000 0647313 1596712022.90 151.2987 59.9977 32.0000 1.9544 1.9560 399.0104 399.4291 0.0659 -1.0000 -1.0000 0647393 1596712023.00 151.2987 59.9977 32.0000 1.9543 1.9560 398.7642 399.1832 0.0659 -1.0000 -1.0000 0647453 1596712023.10 151.2987 59.9977 32.0000 1.9546 1.9563 398.7329 399.1507 0.0657 -1.0000 -1.0000 0647513 1596712023.20 151.6104 59.9977 32.0000 1.9541 1.9557 399.0272 399.4448 0.0656 -1.0000 -1.0000 0647583 1596712023.30 151.6104 59.9977 32.0000 1.9535 1.9552 399.1256 399.5443 0.0659 -1.0000 -1.0000 0647723 1596712023.40 151.6104 59.9977 32.0000 1.9552 1.9569 399.1358 399.5544 0.0657 -1.0000 -1.0000 0647783 1596712023.50 151.6104 59.9977 32.0000 1.9552 1.9569 398.9795 399.3974 0.0658 -1.0000 -1.0000 0647852 1596712023.60 151.6104 59.9977 32.0000 1.9552 1.9569 398.8701 399.2887 0.0658 -1.0000 -1.0000 0647922 1596712023.70 151.6051 59.9977 32.0000 1.9549 1.9566 398.7716 399.1902 0.0658 -1.0000 -1.0000 0647982 1596712023.80 151.4997 59.9977 32.0000 1.9551 1.9568 398.9351 399.3531 0.0658 -1.0000 -1.0000 0648962 1596712023.90 151.4997 59.9977 32.0000 1.9525 1.9542 399.1387 399.5574 0.0658 -1.0000 -1.0000 0649032 1596712024.00 151.4997 59.9977 32.0000 1.9534 1.9551 399.0767 399.4959 0.0659 -1.0000 -1.0000 0649092 1596712024.10 151.4997 59.9977 32.0000 1.9547 1.9564 398.8465 399.2655 0.0659 -1.0000 -1.0000 0649162 1596712024.20 151.4997 59.9977 32.0000 1.9547 1.9564 398.6022 399.0199 0.0657 -1.0000 -1.0000 0649222 1596712024.30 151.5197 59.9977 32.0000 1.9549 1.9566 398.7493 399.1667 0.0656 -1.0000 -1.0000 0649292 1596712024.40 151.5197 59.9977 32.0000 1.9549 1.9566 398.8481 399.2663 0.0658 -1.0000 -1.0000 0649372 1596712024.50 151.5197 59.9977 32.0000 1.9539 1.9556 399.2475 399.6666 0.0658 -1.0000 -1.0000 0649432 1596712024.60 151.5197 59.9977 32.0000 1.9541 1.9558 399.3091 399.7282 0.0659 -1.0000 -1.0000 0649492 1596712024.70 151.5197 59.9977 32.0000 1.9541 1.9558 399.1915 399.6096 0.0658 -1.0000 -1.0000 0649562 1596712024.80 151.5197 59.9977 32.0000 1.9549 1.9566 399.1375 399.5567 0.0659 -1.0000 -1.0000 0649632 1596712024.90 151.5197 59.9977 32.0000 1.9551 1.9568 399.0554 399.4739 0.0657 -1.0000 -1.0000 0649702 1596712025.00 151.5197 59.9977 32.0000 1.9542 1.9559 398.9641 399.3818 0.0657 -1.0000 -1.0000 0649762 1596712025.10 151.5197 59.9977 32.0000 1.9535 1.9552 399.3262 399.7447 0.0658 -1.0000 -1.0000 0649821 1596712025.20 151.5197 59.9977 32.0000 1.9537 1.9554 399.2327 399.6514 0.0658 -1.0000 -1.0000 0649901 1596712025.30 151.5197 59.9977 32.0000 1.9562 1.9579 399.1760 399.5947 0.0659 -1.0000 -1.0000 0649971 1596712025.40 151.4430 59.9971 32.0000 1.9560 1.9577 398.8072 399.2254 0.0657 -1.0000 -1.0000 0650031 1596712025.50 151.4430 59.9971 32.0000 1.9558 1.9575 398.7688 399.1875 0.0659 -1.0000 -1.0000 0650102 1596712025.60 151.4430 59.9971 32.0000 1.9540 1.9556 399.1179 399.5365 0.0658 -1.0000 -1.0000 0650161 1596712025.70 151.4727 59.9971 32.0000 1.9512 1.9529 399.3428 399.7621 0.0659 -1.0000 -1.0000 0650231 1596712025.80 151.5102 59.9971 32.0000 1.9520 1.9537 399.2338 399.6530 0.0659 -1.0000 -1.0000 0650361 1596712025.90 151.5102 59.9971 32.0000 1.9551 1.9568 399.4656 399.8851 0.0659 -1.0000 -1.0000 0650431 1596712026.00 151.5102 59.9971 32.0000 1.9544 1.9561 399.0436 399.4616 0.0658 -1.0000 -1.0000 0650491 1596712026.10 151.5102 59.9971 32.0000 1.9538 1.9554 398.9756 399.3952 0.0658 -1.0000 -1.0000 0650561 1596712026.20 151.5102 59.9971 32.0000 1.9529 1.9546 399.1607 399.5782 0.0656 -1.0000 -1.0000 0650631 1596712026.30 151.5102 59.9971 32.0000 1.9529 1.9545 399.2688 399.6891 0.0660 -1.0000 -1.0000 0650691 1596712026.40 151.5102 59.9971 32.0000 1.9527 1.9544 399.3597 399.7790 0.0659 -1.0000 -1.0000 0650901 1596712026.50 151.5102 59.9971 32.0000 1.9547 1.9563 399.2873 399.7056 0.0657 -1.0000 -1.0000 0650991 1596712026.60 151.5102 59.9971 32.0000 1.9543 1.9560 398.8429 399.2616 0.0659 -1.0000 -1.0000 0651051 1596712026.70 151.5102 59.9971 32.0000 1.9541 1.9558 399.0432 399.4613 0.0656 -1.0000 -1.0000 0651131 1596712026.80 151.5102 59.9971 32.0000 1.9528 1.9545 399.2327 399.6505 0.0657 -1.0000 -1.0000 0651191 1596712026.90 151.4184 59.9971 32.0000 1.9535 1.9551 399.4285 399.8469 0.0658 -1.0000 -1.0000 0651531 1596712027.00 151.2073 59.9971 32.0000 1.9517 1.9534 399.2574 399.6770 0.0660 -1.0000 -1.0000 0651591 1596712027.10 151.2073 59.9971 32.0000 1.9535 1.9552 399.0501 399.4683 0.0657 -1.0000 -1.0000 0651651 1596712027.20 151.4828 59.9971 32.0000 1.9548 1.9565 399.2277 399.6458 0.0657 -1.0000 -1.0000 0651721 1596712027.30 151.4828 59.9971 32.0000 1.9536 1.9553 399.4289 399.8483 0.0659 -1.0000 -1.0000 0651791 1596712027.40 151.4828 59.9971 32.0000 1.9554 1.9571 399.2571 399.6768 0.0659 -1.0000 -1.0000 0651850 1596712027.50 151.4828 59.9971 32.0000 1.9558 1.9575 399.0999 399.5197 0.0660 -1.0000 -1.0000 0651921 1596712027.60 151.4828 59.9971 32.0000 1.9544 1.9561 398.8023 399.2210 0.0658 -1.0000 -1.0000 0651991 1596712027.70 151.7078 59.9971 32.0000 1.9532 1.9549 398.8146 399.2306 0.0655 -1.0000 -1.0000 0652050 1596712027.80 151.7078 59.9971 32.0000 1.9530 1.9547 399.0209 399.4392 0.0658 -1.0000 -1.0000 0652120 1596712027.90 151.7078 59.9971 32.0000 1.9526 1.9543 399.4180 399.8378 0.0660 -1.0000 -1.0000 0652220 1596712028.00 151.7078 59.9971 32.0000 1.9524 1.9541 399.3431 399.7636 0.0660 -1.0000 -1.0000 0652281 1596712028.10 151.7078 59.9971 32.0000 1.9533 1.9550 399.2490 399.6683 0.0659 -1.0000 -1.0000 0652350 1596712028.20 151.7078 59.9971 32.0000 1.9542 1.9558 398.8396 399.2575 0.0657 -1.0000 -1.0000 0652420 1596712028.30 151.7078 59.9971 32.0000 1.9553 1.9570 398.9525 399.3710 0.0659 -1.0000 -1.0000 0652480 1596712028.40 151.7078 59.9971 32.0000 1.9537 1.9554 399.1810 399.6000 0.0658 -1.0000 -1.0000 0652870 1596712028.50 151.6384 59.9971 32.0000 1.9533 1.9550 399.2224 399.6412 0.0659 -1.0000 -1.0000 0652930 1596712028.60 151.4457 59.9971 32.0000 1.9523 1.9540 399.4071 399.8268 0.0659 -1.0000 -1.0000 0653000 1596712028.70 151.4457 59.9971 32.0000 1.9535 1.9552 399.4186 399.8373 0.0657 -1.0000 -1.0000 0653070 1596712028.80 151.4457 59.9971 32.0000 1.9556 1.9573 399.1765 399.5945 0.0657 -1.0000 -1.0000 0653130 1596712028.90 151.4457 59.9971 32.0000 1.9547 1.9564 398.9777 399.3961 0.0658 -1.0000 -1.0000 0653390 1596712029.00 151.4457 59.9971 32.0000 1.9544 1.9561 398.6813 399.0984 0.0657 -1.0000 -1.0000 0653460 1596712029.10 151.4457 59.9971 32.0000 1.9542 1.9559 398.9262 399.3448 0.0658 -1.0000 -1.0000 0653520 1596712029.20 151.4457 59.9971 32.0000 1.9535 1.9552 399.1320 399.5505 0.0658 -1.0000 -1.0000 0653590 1596712029.30 151.4457 59.9971 32.0000 1.9537 1.9554 399.2018 399.6208 0.0658 -1.0000 -1.0000 0653650 1596712029.40 151.4457 59.9971 32.0000 1.9547 1.9564 398.9456 399.3644 0.0659 -1.0000 -1.0000 0653720 1596712029.50 151.3134 59.9971 32.0000 1.9556 1.9573 398.8235 399.2424 0.0659 -1.0000 -1.0000 0653900 1596712029.60 151.3134 59.9971 32.0000 1.9554 1.9570 399.0196 399.4385 0.0658 -1.0000 -1.0000 0653980 1596712029.70 151.4702 59.9975 32.0000 1.9539 1.9555 399.1108 399.5291 0.0658 -1.0000 -1.0000 0654049 1596712029.80 151.4702 59.9975 32.0000 1.9546 1.9563 399.4101 399.8285 0.0658 -1.0000 -1.0000 0654119 1596712029.90 151.4702 59.9975 32.0000 1.9520 1.9537 399.3603 399.7797 0.0658 -1.0000 -1.0000 0654179 1596712030.00 151.4702 59.9975 32.0000 1.9534 1.9551 398.9769 399.3964 0.0660 -1.0000 -1.0000 0654359 1596712030.10 151.4702 59.9975 32.0000 1.9553 1.9569 398.7680 399.1864 0.0659 -1.0000 -1.0000 0654439 1596712030.20 151.4702 59.9975 32.0000 1.9562 1.9579 398.8040 399.2231 0.0659 -1.0000 -1.0000 0654499 1596712030.30 151.5876 59.9975 32.0000 1.9548 1.9565 398.9021 399.3210 0.0658 -1.0000 -1.0000 0654559 1596712030.40 151.5876 59.9975 32.0000 1.9528 1.9544 399.2555 399.6742 0.0658 -1.0000 -1.0000 0654629 1596712030.50 151.5876 59.9975 32.0000 1.9530 1.9546 399.2223 399.6406 0.0657 -1.0000 -1.0000 0654979 1596712030.60 151.5876 59.9975 32.0000 1.9536 1.9552 399.1538 399.5720 0.0657 -1.0000 -1.0000 0655039 1596712030.70 151.5876 59.9975 32.0000 1.9548 1.9565 398.7865 399.2044 0.0658 -1.0000 -1.0000 0655119 1596712030.80 151.4194 59.9975 32.0000 1.9551 1.9568 398.7897 399.2081 0.0658 -1.0000 -1.0000 0655179 1596712030.90 151.2512 59.9975 32.0000 1.9555 1.9572 398.8628 399.2811 0.0658 -1.0000 -1.0000 0655249 1596712031.00 151.2512 59.9975 32.0000 1.9548 1.9565 399.2309 399.6487 0.0656 -1.0000 -1.0000 0655629 1596712031.10 151.2512 59.9975 32.0000 1.9525 1.9541 399.3159 399.7351 0.0659 -1.0000 -1.0000 0655699 1596712031.20 151.2512 59.9975 32.0000 1.9540 1.9556 399.0806 399.4997 0.0659 -1.0000 -1.0000 0655768 1596712031.30 151.2512 59.9975 32.0000 1.9561 1.9578 398.9624 399.3809 0.0658 -1.0000 -1.0000 0655829 1596712031.40 151.4327 59.9975 32.0000 1.9563 1.9580 398.8823 399.3008 0.0658 -1.0000 -1.0000 0655889 1596712031.50 151.3920 59.9975 32.0000 1.9532 1.9549 399.2087 399.6271 0.0657 -1.0000 -1.0000 0656128 1596712031.60 151.3467 59.9975 32.0000 1.9527 1.9544 399.2053 399.6245 0.0659 -1.0000 -1.0000 0656198 1596712031.70 151.3467 59.9975 32.0000 1.9536 1.9553 399.1635 399.5820 0.0658 -1.0000 -1.0000 0656258 1596712031.80 151.3467 59.9975 32.0000 1.9548 1.9565 398.8169 399.2348 0.0657 -1.0000 -1.0000 0656328 1596712031.90 151.3943 59.9975 32.0000 1.9550 1.9567 398.6941 399.1125 0.0658 -1.0000 -1.0000 0656388 1596712032.00 151.4834 59.9975 32.0000 1.9564 1.9581 398.8651 399.2843 0.0660 -1.0000 -1.0000 0656458 1596712032.10 151.4834 59.9975 32.0000 1.9537 1.9554 399.0026 399.4209 0.0658 -1.0000 -1.0000 0656528 1596712032.20 151.4834 59.9975 32.0000 1.9533 1.9550 399.1163 399.5351 0.0658 -1.0000 -1.0000 0656588 1596712032.30 151.4834 59.9975 32.0000 1.9534 1.9551 399.2897 399.7084 0.0658 -1.0000 -1.0000 0656648 1596712032.40 151.4834 59.9975 32.0000 1.9542 1.9559 399.3021 399.7214 0.0659 -1.0000 -1.0000 0656728 1596712032.50 151.6155 59.9975 32.0000 1.9548 1.9565 399.0370 399.4554 0.0657 -1.0000 -1.0000 0657268 1596712032.60 151.6155 59.9975 32.0000 1.9538 1.9555 398.8319 399.2487 0.0655 -1.0000 -1.0000 0657338 1596712032.70 151.6155 59.9975 32.0000 1.9537 1.9554 399.0067 399.4251 0.0658 -1.0000 -1.0000 0657408 1596712032.80 151.6155 59.9975 32.0000 1.9530 1.9547 399.2483 399.6663 0.0655 -1.0000 -1.0000 0657468 1596712032.90 151.6155 59.9975 32.0000 1.9518 1.9535 399.2447 399.6645 0.0660 -1.0000 -1.0000 0657548 1596712033.00 151.4168 59.9975 32.0000 1.9552 1.9569 399.3097 399.7281 0.0657 -1.0000 -1.0000 0657608 1596712033.10 151.3672 59.9975 32.0000 1.9543 1.9560 399.1716 399.5907 0.0660 -1.0000 -1.0000 0657667 1596712033.20 151.3672 59.9975 32.0000 1.9542 1.9559 398.6757 399.0943 0.0658 -1.0000 -1.0000 0657747 1596712033.30 151.3672 59.9975 32.0000 1.9540 1.9557 398.9836 399.4023 0.0659 -1.0000 -1.0000 0657808 1596712033.40 151.3672 59.9975 32.0000 1.9542 1.9559 399.1314 399.5500 0.0658 -1.0000 -1.0000 0657878 1596712033.50 151.3672 59.9975 32.0000 1.9529 1.9546 399.3951 399.8139 0.0658 -1.0000 -1.0000 0657947 1596712033.60 151.3672 59.9975 32.0000 1.9535 1.9552 399.2277 399.6474 0.0660 -1.0000 -1.0000 0658007 1596712033.70 151.6197 59.9975 32.0000 1.9540 1.9557 398.8941 399.3128 0.0659 -1.0000 -1.0000 0658077 1596712033.80 151.6197 59.9975 32.0000 1.9551 1.9568 398.9415 399.3602 0.0658 -1.0000 -1.0000 0658147 1596712033.90 151.6197 59.9975 32.0000 1.9547 1.9564 399.0804 399.4991 0.0659 -1.0000 -1.0000 0658207 1596712034.00 151.6197 59.9975 32.0000 1.9531 1.9548 399.3065 399.7259 0.0658 -1.0000 -1.0000 0658277 1596712034.10 151.6197 59.9975 32.0000 1.9529 1.9546 399.3510 399.7700 0.0659 -1.0000 -1.0000 0658377 1596712034.20 151.6197 59.9975 32.0000 1.9538 1.9555 399.3704 399.7882 0.0657 -1.0000 -1.0000 0658437 1596712034.30 151.6197 59.9975 32.0000 1.9548 1.9565 398.9390 399.3572 0.0657 -1.0000 -1.0000 0658507 1596712034.40 151.6197 59.9975 32.0000 1.9554 1.9570 398.7501 399.1676 0.0657 -1.0000 -1.0000 0658577 1596712034.50 151.6197 59.9975 32.0000 1.9547 1.9564 398.9071 399.3254 0.0658 -1.0000 -1.0000 0658637 1596712034.60 151.6197 59.9975 32.0000 1.9531 1.9547 399.1899 399.6092 0.0660 -1.0000 -1.0000 0659427 1596712034.70 151.6197 59.9975 32.0000 1.9529 1.9546 399.0375 399.4570 0.0659 -1.0000 -1.0000 0659507 1596712034.80 151.6197 59.9975 32.0000 1.9540 1.9557 398.6546 399.0735 0.0658 -1.0000 -1.0000 0659577 1596712034.90 151.4192 59.9990 32.0000 1.9552 1.9569 398.8289 399.2464 0.0657 -1.0000 -1.0000 0659647 1596712035.00 151.4192 59.9990 32.0000 1.9534 1.9550 399.1789 399.5976 0.0658 -1.0000 -1.0000 0659717 1596712035.10 151.4192 59.9990 32.0000 1.9538 1.9555 399.3168 399.7350 0.0658 -1.0000 -1.0000 0659777 1596712035.20 151.4192 59.9990 32.0000 1.9529 1.9546 399.2263 399.6453 0.0658 -1.0000 -1.0000 0659847 1596712035.30 151.4192 59.9990 32.0000 1.9549 1.9566 399.1430 399.5621 0.0659 -1.0000 -1.0000 0659917 1596712035.40 151.3756 59.9990 32.0000 1.9556 1.9573 399.0051 399.4244 0.0659 -1.0000 -1.0000 0659976 1596712035.50 151.2753 59.9990 32.0000 1.9557 1.9574 398.8520 399.2704 0.0659 -1.0000 -1.0000 0700046 1596712035.60 151.2753 59.9990 32.0000 1.9541 1.9558 399.0663 399.4838 0.0656 -1.0000 -1.0000 0700226 1596712035.70 151.2753 59.9990 32.0000 1.9533 1.9550 399.2541 399.6717 0.0656 -1.0000 -1.0000 0700287 1596712035.80 151.2753 59.9990 32.0000 1.9533 1.9550 399.0620 399.4794 0.0657 -1.0000 -1.0000 0700356 1596712035.90 151.2753 59.9990 32.0000 1.9559 1.9575 398.9886 399.4063 0.0657 -1.0000 -1.0000 0700416 1596712036.00 151.5587 59.9990 32.0000 1.9563 1.9579 398.8462 399.2650 0.0660 -1.0000 -1.0000 0700476 1596712036.10 151.5587 59.9990 32.0000 1.9554 1.9571 398.8894 399.3082 0.0658 -1.0000 -1.0000 0700786 1596712036.20 151.5587 59.9990 32.0000 1.9547 1.9564 399.0936 399.5111 0.0657 -1.0000 -1.0000 0700846 1596712036.30 151.5587 59.9990 32.0000 1.9527 1.9543 399.2216 399.6409 0.0659 -1.0000 -1.0000 0700916 1596712036.40 151.5587 59.9990 32.0000 1.9531 1.9548 399.3967 399.8145 0.0657 -1.0000 -1.0000 0700986 1596712036.50 151.5587 59.9990 32.0000 1.9556 1.9573 399.1337 399.5530 0.0659 -1.0000 -1.0000 0701046 1596712036.60 151.5587 59.9990 32.0000 1.9558 1.9574 398.8830 399.3016 0.0658 -1.0000 -1.0000 0701446 1596712036.70 151.5587 59.9990 32.0000 1.9541 1.9558 398.7401 399.1590 0.0658 -1.0000 -1.0000 0701516 1596712036.80 151.5587 59.9990 32.0000 1.9540 1.9557 399.0647 399.4831 0.0659 -1.0000 -1.0000 0701586 1596712036.90 151.5587 59.9990 32.0000 1.9546 1.9563 399.3301 399.7496 0.0659 -1.0000 -1.0000 0701656 1596712037.00 151.5710 59.9990 32.0000 1.9534 1.9551 399.1488 399.5684 0.0660 -1.0000 -1.0000 0701716 1596712037.10 151.7084 59.9990 32.0000 1.9533 1.9550 398.8838 399.3031 0.0659 -1.0000 -1.0000 0701925 1596712037.20 151.7084 59.9990 32.0000 1.9544 1.9561 398.9150 399.3338 0.0658 -1.0000 -1.0000 0701996 1596712037.30 151.7084 59.9990 32.0000 1.9534 1.9550 399.4432 399.8613 0.0657 -1.0000 -1.0000 0702055 1596712037.40 151.7084 59.9990 32.0000 1.9534 1.9551 399.2568 399.6765 0.0660 -1.0000 -1.0000 0702125 1596712037.50 151.7084 59.9990 32.0000 1.9531 1.9548 399.1497 399.5686 0.0658 -1.0000 -1.0000 0702196 1596712037.60 151.7084 59.9990 32.0000 1.9547 1.9564 399.1091 399.5282 0.0659 -1.0000 -1.0000 0702255 1596712037.70 151.3239 59.9990 32.0000 1.9532 1.9549 398.7456 399.1646 0.0659 -1.0000 -1.0000 0702315 1596712037.80 151.3239 59.9990 32.0000 1.9537 1.9553 398.8104 399.2278 0.0657 -1.0000 -1.0000 0702395 1596712037.90 151.3239 59.9990 32.0000 1.9527 1.9543 398.9689 399.3873 0.0658 -1.0000 -1.0000 0702455 1596712038.00 151.3239 59.9990 32.0000 1.9527 1.9544 399.1520 399.5715 0.0659 -1.0000 -1.0000 0702515 1596712038.10 151.3239 59.9990 32.0000 1.9538 1.9555 399.0371 399.4552 0.0658 -1.0000 -1.0000 0702595 1596712038.20 151.3767 59.9990 32.0000 1.9565 1.9582 398.8977 399.3162 0.0658 -1.0000 -1.0000 0703195 1596712038.30 151.4004 59.9990 32.0000 1.9529 1.9546 398.9328 399.3517 0.0658 -1.0000 -1.0000 0703255 1596712038.40 151.4004 59.9990 32.0000 1.9526 1.9543 399.2136 399.6318 0.0658 -1.0000 -1.0000 0703335 1596712038.50 151.4004 59.9990 32.0000 1.9512 1.9529 399.2684 399.6878 0.0659 -1.0000 -1.0000 0703395 1596712038.60 151.4004 59.9990 32.0000 1.9531 1.9548 399.1349 399.5524 0.0657 -1.0000 -1.0000 0703455 1596712038.70 151.4004 59.9990 32.0000 1.9545 1.9562 399.0288 399.4486 0.0660 -1.0000 -1.0000 0703525 1596712038.80 151.6018 59.9990 32.0000 1.9529 1.9546 398.9748 399.3935 0.0658 -1.0000 -1.0000 0703595 1596712038.90 151.6018 59.9990 32.0000 1.9537 1.9554 399.2448 399.6640 0.0659 -1.0000 -1.0000 0703665 1596712039.00 151.6018 59.9990 32.0000 1.9534 1.9551 399.3118 399.7304 0.0657 -1.0000 -1.0000 0703735 1596712039.10 151.6018 59.9990 32.0000 1.9535 1.9552 399.1018 399.5205 0.0659 -1.0000 -1.0000 0703795 1596712039.20 151.6018 59.9990 32.0000 1.9542 1.9559 398.9568 399.3753 0.0658 -1.0000 -1.0000 0703905 1596712039.30 151.6018 59.9990 32.0000 1.9540 1.9557 398.8762 399.2940 0.0656 -1.0000 -1.0000 0703975 1596712039.40 151.6018 59.9990 32.0000 1.9546 1.9563 399.0630 399.4819 0.0658 -1.0000 -1.0000 0704044 1596712039.50 151.5765 59.9987 32.0000 1.9542 1.9558 399.3182 399.7365 0.0658 -1.0000 -1.0000 0704125 1596712039.60 151.5730 59.9986 32.0000 1.9525 1.9542 399.3182 399.7376 0.0658 -1.0000 -1.0000 0704184 1596712039.70 151.5730 59.9986 32.0000 1.9530 1.9547 399.2588 399.6771 0.0658 -1.0000 -1.0000 0704354 1596712039.80 151.5730 59.9986 32.0000 1.9544 1.9561 399.0280 399.4472 0.0659 -1.0000 -1.0000 0704434 1596712039.90 151.5730 59.9986 32.0000 1.9538 1.9555 398.9568 399.3761 0.0659 -1.0000 -1.0000 0704494 1596712040.00 151.5730 59.9986 32.0000 1.9546 1.9563 399.0890 399.5083 0.0660 -1.0000 -1.0000 0704554 1596712040.10 151.5730 59.9986 32.0000 1.9530 1.9547 399.2026 399.6212 0.0657 -1.0000 -1.0000 0704634 1596712040.20 151.5730 59.9986 32.0000 1.9532 1.9549 399.2719 399.6910 0.0659 -1.0000 -1.0000 0705434 1596712040.30 151.5730 59.9986 32.0000 1.9551 1.9568 399.0838 399.5036 0.0660 -1.0000 -1.0000 0705504 1596712040.40 151.5730 59.9986 32.0000 1.9544 1.9561 398.8918 399.3109 0.0658 -1.0000 -1.0000 0705574 1596712040.50 151.5730 59.9986 32.0000 1.9538 1.9555 399.0404 399.4582 0.0657 -1.0000 -1.0000 0705634 1596712040.60 151.5396 59.9986 32.0000 1.9549 1.9566 399.3361 399.7549 0.0659 -1.0000 -1.0000 0705694 1596712040.70 151.5396 59.9986 32.0000 1.9539 1.9556 399.3400 399.7596 0.0659 -1.0000 -1.0000 0705773 1596712040.80 151.5396 59.9986 32.0000 1.9525 1.9542 399.4100 399.8281 0.0656 -1.0000 -1.0000 0705833 1596712040.90 151.5396 59.9986 32.0000 1.9541 1.9558 399.1896 399.6086 0.0659 -1.0000 -1.0000 0705913 1596712041.00 151.5396 59.9986 32.0000 1.9539 1.9556 399.2184 399.6367 0.0657 -1.0000 -1.0000 0705973 1596712041.10 151.5396 59.9986 32.0000 1.9541 1.9557 399.1541 399.5736 0.0660 -1.0000 -1.0000 0706033 1596712041.20 151.3405 59.9986 32.0000 1.9542 1.9558 399.0265 399.4452 0.0658 -1.0000 -1.0000 0706103 1596712041.30 151.3405 59.9986 32.0000 1.9520 1.9536 399.2334 399.6520 0.0657 -1.0000 -1.0000 0706173 1596712041.40 151.3405 59.9986 32.0000 1.9526 1.9543 399.2842 399.7033 0.0659 -1.0000 -1.0000 0706233 1596712041.50 151.3405 59.9986 32.0000 1.9524 1.9541 399.4166 399.8362 0.0659 -1.0000 -1.0000 0706313 1596712041.60 151.3405 59.9986 32.0000 1.9532 1.9548 399.2907 399.7093 0.0657 -1.0000 -1.0000 0706373 1596712041.70 151.6106 59.9986 32.0000 1.9545 1.9562 399.1764 399.5958 0.0659 -1.0000 -1.0000 0706433 1596712041.80 151.6106 59.9986 32.0000 1.9556 1.9573 399.0229 399.4417 0.0658 -1.0000 -1.0000 0706503 1596712041.90 151.6106 59.9986 32.0000 1.9546 1.9563 399.0545 399.4733 0.0659 -1.0000 -1.0000 0706573 1596712042.00 151.6106 59.9986 32.0000 1.9535 1.9552 399.4012 399.8193 0.0656 -1.0000 -1.0000 0706633 1596712042.10 151.6106 59.9986 32.0000 1.9526 1.9542 399.5654 399.9846 0.0660 -1.0000 -1.0000 0706703 1596712042.20 151.6106 59.9986 32.0000 1.9537 1.9554 399.4256 399.8454 0.0659 -1.0000 -1.0000 0706763 1596712042.30 151.6106 59.9986 32.0000 1.9545 1.9562 399.3843 399.8032 0.0658 -1.0000 -1.0000 0706833 1596712042.40 151.6106 59.9986 32.0000 1.9547 1.9564 399.3656 399.7845 0.0658 -1.0000 -1.0000 0706903 1596712042.50 151.6106 59.9986 32.0000 1.9525 1.9542 399.5655 399.9854 0.0660 -1.0000 -1.0000 0706963 1596712042.60 151.6106 59.9986 32.0000 1.9517 1.9533 399.6551 400.0752 0.0658 -1.0000 -1.0000 0707023 1596712042.70 151.6106 59.9986 32.0000 1.9532 1.9549 399.6690 400.0876 0.0657 -1.0000 -1.0000 0707103 1596712042.80 151.6106 59.9986 32.0000 1.9544 1.9561 399.4927 399.9123 0.0659 -1.0000 -1.0000 0707383 1596712042.90 151.3344 59.9986 32.0000 1.9541 1.9558 399.1880 399.6072 0.0658 -1.0000 -1.0000 0707463 1596712043.00 151.3344 59.9986 32.0000 1.9534 1.9551 399.2745 399.6931 0.0657 -1.0000 -1.0000 0707523 1596712043.10 151.3344 59.9986 32.0000 1.9499 1.9516 399.5657 399.9842 0.0658 -1.0000 -1.0000 0707583 1596712043.20 151.3344 59.9986 32.0000 1.9496 1.9513 399.4886 399.9084 0.0660 -1.0000 -1.0000 0707662 1596712043.30 151.3344 59.9986 32.0000 1.9530 1.9547 399.5720 399.9902 0.0657 -1.0000 -1.0000 0707893 1596712043.40 151.3302 59.9986 32.0000 1.9545 1.9562 399.3315 399.7496 0.0657 -1.0000 -1.0000 0707962 1596712043.50 151.3284 59.9986 32.0000 1.9532 1.9549 399.5027 399.9221 0.0659 -1.0000 -1.0000 0708032 1596712043.60 151.3284 59.9986 32.0000 1.9518 1.9535 399.6357 400.0549 0.0658 -1.0000 -1.0000 0708102 1596712043.70 151.3284 59.9986 32.0000 1.9515 1.9531 399.7446 400.1633 0.0657 -1.0000 -1.0000 0708162 1596712043.80 151.3284 59.9986 32.0000 1.9536 1.9553 399.4591 399.8780 0.0658 -1.0000 -1.0000 0708232 1596712043.90 151.3284 59.9986 32.0000 1.9569 1.9586 399.3152 399.7339 0.0658 -1.0000 -1.0000 0708292 1596712044.00 151.5262 59.9986 32.0000 1.9566 1.9583 399.3337 399.7532 0.0659 -1.0000 -1.0000 0708362 1596712044.10 151.5262 59.9986 32.0000 1.9526 1.9543 399.2948 399.7146 0.0660 -1.0000 -1.0000 0708432 1596712044.20 151.5262 59.9986 32.0000 1.9521 1.9538 399.4287 399.8485 0.0659 -1.0000 -1.0000 0708492 1596712044.30 151.5262 59.9986 32.0000 1.9523 1.9540 399.4171 399.8360 0.0658 -1.0000 -1.0000 0709332 1596712044.40 151.5262 59.9986 32.0000 1.9536 1.9553 399.3833 399.8036 0.0660 -1.0000 -1.0000 0709402 1596712044.50 151.5262 59.9986 32.0000 1.9535 1.9552 399.2346 399.6530 0.0657 -1.0000 -1.0000 0709462 1596712044.60 151.5222 59.9987 32.0000 1.9533 1.9550 399.1234 399.5417 0.0658 -1.0000 -1.0000 0709532 1596712044.70 151.5213 59.9987 32.0000 1.9516 1.9533 399.4080 399.8278 0.0660 -1.0000 -1.0000 0709602 1596712044.80 151.5213 59.9987 32.0000 1.9527 1.9544 399.4686 399.8889 0.0660 -1.0000 -1.0000 0709662 1596712044.90 151.5213 59.9987 32.0000 1.9515 1.9532 399.4322 399.8507 0.0657 -1.0000 -1.0000 0709742 1596712045.00 151.5213 59.9987 32.0000 1.9538 1.9554 399.3394 399.7588 0.0659 -1.0000 -1.0000 0709802 1596712045.10 151.5213 59.9987 32.0000 1.9539 1.9556 399.3310 399.7507 0.0659 -1.0000 -1.0000 0709861 1596712045.20 151.5213 59.9987 32.0000 1.9554 1.9571 399.2235 399.6427 0.0659 -1.0000 -1.0000 0709941 1596712045.30 151.5213 59.9987 32.0000 1.9530 1.9547 399.0173 399.4357 0.0658 -1.0000 -1.0000 0710002 1596712045.40 151.5213 59.9987 32.0000 1.9522 1.9539 399.1038 399.5231 0.0659 -1.0000 -1.0000 0710061 1596712045.50 151.5213 59.9987 32.0000 1.9523 1.9540 399.3093 399.7283 0.0659 -1.0000 -1.0000 0710131 1596712045.60 151.5213 59.9987 32.0000 1.9521 1.9538 399.3587 399.7782 0.0658 -1.0000 -1.0000 0710201 1596712045.70 151.5213 59.9987 32.0000 1.9542 1.9559 399.2089 399.6268 0.0657 -1.0000 -1.0000 0710261 1596712045.80 151.3220 59.9987 32.0000 1.9546 1.9562 398.9695 399.3884 0.0658 -1.0000 -1.0000 0710331 1596712045.90 151.2857 59.9987 32.0000 1.9523 1.9539 399.1283 399.5471 0.0659 -1.0000 -1.0000 0710401 1596712046.00 151.6220 59.9987 32.0000 1.9529 1.9546 399.3078 399.7267 0.0658 -1.0000 -1.0000 0710461 1596712046.10 151.6220 59.9987 32.0000 1.9528 1.9545 399.5361 399.9547 0.0658 -1.0000 -1.0000 0710531 1596712046.20 151.6220 59.9987 32.0000 1.9520 1.9537 399.3906 399.8101 0.0659 -1.0000 -1.0000 0710601 1596712046.30 151.6220 59.9987 32.0000 1.9532 1.9549 399.4394 399.8587 0.0659 -1.0000 -1.0000 0710661 1596712046.40 151.6220 59.9987 32.0000 1.9553 1.9570 399.2120 399.6307 0.0657 -1.0000 -1.0000 0710971 1596712046.50 151.6220 59.9987 32.0000 1.9555 1.9572 398.9398 399.3578 0.0658 -1.0000 -1.0000 0711031 1596712046.60 151.6220 59.9987 32.0000 1.9550 1.9566 399.2927 399.7114 0.0657 -1.0000 -1.0000 0711091 1596712046.70 151.6220 59.9987 32.0000 1.9532 1.9549 399.4582 399.8769 0.0658 -1.0000 -1.0000 0711171 1596712046.80 151.6220 59.9987 32.0000 1.9539 1.9556 399.3111 399.7308 0.0660 -1.0000 -1.0000 0711231 1596712046.90 151.5263 59.9987 32.0000 1.9526 1.9543 399.3432 399.7632 0.0660 -1.0000 -1.0000 0711371 1596712047.00 151.5263 59.9987 32.0000 1.9525 1.9542 399.1100 399.5283 0.0657 -1.0000 -1.0000 0711441 1596712047.10 151.5263 59.9987 32.0000 1.9526 1.9543 399.2325 399.6513 0.0658 -1.0000 -1.0000 0711501 1596712047.20 151.5263 59.9987 32.0000 1.9515 1.9532 399.5214 399.9405 0.0658 -1.0000 -1.0000 0711571 1596712047.30 151.5263 59.9987 32.0000 1.9520 1.9537 399.6415 400.0604 0.0658 -1.0000 -1.0000 0711631 1596712047.40 151.5263 59.9987 32.0000 1.9550 1.9566 399.4925 399.9122 0.0659 -1.0000 -1.0000 0711870 1596712047.50 151.3835 59.9987 32.0000 1.9542 1.9559 399.2729 399.6926 0.0659 -1.0000 -1.0000 0711940 1596712047.60 151.3835 59.9987 32.0000 1.9528 1.9545 399.3334 399.7523 0.0658 -1.0000 -1.0000 0712000 1596712047.70 151.3835 59.9987 32.0000 1.9514 1.9531 399.5295 399.9491 0.0659 -1.0000 -1.0000 0712060 1596712047.80 151.3835 59.9987 32.0000 1.9536 1.9553 399.4735 399.8926 0.0658 -1.0000 -1.0000 0712140 1596712047.90 151.3835 59.9987 32.0000 1.9544 1.9561 399.4543 399.8723 0.0657 -1.0000 -1.0000 0712200 1596712048.00 151.3835 59.9987 32.0000 1.9537 1.9554 399.3285 399.7477 0.0657 -1.0000 -1.0000 0712900 1596712048.10 151.3835 59.9987 32.0000 1.9530 1.9547 399.4086 399.8270 0.0658 -1.0000 -1.0000 0712970 1596712048.20 151.3835 59.9987 32.0000 1.9521 1.9537 399.4806 399.9001 0.0659 -1.0000 -1.0000 0713040 1596712048.30 151.3835 59.9987 32.0000 1.9520 1.9537 399.5815 400.0008 0.0658 -1.0000 -1.0000 0713110 1596712048.40 151.3835 59.9987 32.0000 1.9509 1.9526 399.6663 400.0860 0.0659 -1.0000 -1.0000 0713180 1596712048.50 151.3791 59.9987 32.0000 1.9539 1.9556 399.5657 399.9852 0.0658 -1.0000 -1.0000 0713240 1596712048.60 151.3722 59.9987 32.0000 1.9542 1.9559 399.3464 399.7662 0.0661 -1.0000 -1.0000 0713300 1596712048.70 151.3722 59.9987 32.0000 1.9543 1.9560 399.1909 399.6093 0.0658 -1.0000 -1.0000 0713380 1596712048.80 151.3722 59.9987 32.0000 1.9545 1.9562 399.5250 399.9441 0.0658 -1.0000 -1.0000 0713440 1596712048.90 151.3722 59.9987 32.0000 1.9524 1.9541 399.6107 400.0299 0.0658 -1.0000 -1.0000 0713510 1596712049.00 151.3722 59.9987 32.0000 1.9528 1.9545 399.4620 399.8810 0.0658 -1.0000 -1.0000 0713580 1596712049.10 151.7096 59.9987 32.0000 1.9531 1.9547 399.3352 399.7546 0.0659 -1.0000 -1.0000 0713639 1596712049.20 151.7096 59.9987 32.0000 1.9529 1.9546 399.1827 399.6018 0.0658 -1.0000 -1.0000 0713710 1596712049.30 151.7096 59.9987 32.0000 1.9504 1.9521 399.6596 400.0787 0.0658 -1.0000 -1.0000 0713769 1596712049.40 151.7096 59.9987 32.0000 1.9514 1.9531 399.8171 400.2364 0.0657 -1.0000 -1.0000 0713839 1596712049.50 151.7096 59.9987 32.0000 1.9512 1.9529 399.5756 399.9962 0.0659 -1.0000 -1.0000 0713909 1596712049.60 151.3235 59.9988 32.0000 1.9545 1.9562 399.4311 399.8499 0.0658 -1.0000 -1.0000 0713969 1596712049.70 151.3235 59.9988 32.0000 1.9536 1.9553 399.2088 399.6276 0.0658 -1.0000 -1.0000 0714029 1596712049.80 151.3235 59.9988 32.0000 1.9534 1.9551 399.3052 399.7240 0.0658 -1.0000 -1.0000 0714109 1596712049.90 151.3235 59.9988 32.0000 1.9529 1.9545 399.4640 399.8829 0.0658 -1.0000 -1.0000 0714169 1596712050.00 151.3235 59.9988 32.0000 1.9522 1.9539 399.6005 400.0193 0.0658 -1.0000 -1.0000 0714409 1596712050.10 151.3235 59.9988 32.0000 1.9530 1.9547 399.5052 399.9247 0.0658 -1.0000 -1.0000 0714489 1596712050.20 151.3235 59.9988 32.0000 1.9541 1.9558 399.2463 399.6649 0.0658 -1.0000 -1.0000 0714549 1596712050.30 151.3235 59.9988 32.0000 1.9532 1.9549 399.1588 399.5773 0.0657 -1.0000 -1.0000 0714609 1596712050.40 151.3235 59.9988 32.0000 1.9543 1.9560 399.4236 399.8421 0.0658 -1.0000 -1.0000 0714679 1596712050.50 151.3235 59.9988 32.0000 1.9533 1.9549 399.6588 400.0794 0.0660 -1.0000 -1.0000 0715479 1596712050.60 151.3235 59.9988 32.0000 1.9517 1.9534 399.6585 400.0779 0.0658 -1.0000 -1.0000 0715538 1596712050.70 151.6664 59.9988 32.0000 1.9524 1.9541 399.4897 399.9099 0.0660 -1.0000 -1.0000 0715618 1596712050.80 151.7655 59.9988 32.0000 1.9533 1.9550 399.2025 399.6216 0.0659 -1.0000 -1.0000 0715678 1596712050.90 151.7655 59.9988 32.0000 1.9522 1.9539 399.1463 399.5657 0.0659 -1.0000 -1.0000 0715758 1596712051.00 151.7655 59.9988 32.0000 1.9527 1.9543 399.0356 399.4538 0.0658 -1.0000 -1.0000 0715818 1596712051.10 151.7655 59.9988 32.0000 1.9513 1.9530 399.6125 400.0318 0.0659 -1.0000 -1.0000 0715878 1596712051.20 151.7655 59.9988 32.0000 1.9512 1.9529 399.6911 400.1114 0.0660 -1.0000 -1.0000 0715948 1596712051.30 151.4107 59.9988 32.0000 1.9508 1.9525 399.5812 399.9999 0.0658 -1.0000 -1.0000 0716018 1596712051.40 151.3602 59.9988 32.0000 1.9513 1.9530 399.3531 399.7732 0.0660 -1.0000 -1.0000 0716078 1596712051.50 151.2401 59.9988 32.0000 1.9537 1.9554 399.1478 399.5667 0.0658 -1.0000 -1.0000 0716148 1596712051.60 151.2401 59.9988 32.0000 1.9529 1.9546 399.2307 399.6489 0.0658 -1.0000 -1.0000 0716208 1596712051.70 151.2401 59.9988 32.0000 1.9536 1.9553 399.5523 399.9726 0.0660 -1.0000 -1.0000 0716278 1596712051.80 151.2401 59.9988 32.0000 1.9527 1.9544 399.7207 400.1401 0.0657 -1.0000 -1.0000 0716348 1596712051.90 151.5761 59.9988 32.0000 1.9521 1.9538 399.5756 399.9952 0.0659 -1.0000 -1.0000 0716408 1596712052.00 151.5761 59.9988 32.0000 1.9531 1.9548 399.5324 399.9520 0.0659 -1.0000 -1.0000 0716468 1596712052.10 151.5761 59.9988 32.0000 1.9543 1.9560 399.4259 399.8453 0.0658 -1.0000 -1.0000 0716568 1596712052.20 151.5761 59.9988 32.0000 1.9540 1.9557 399.4417 399.8600 0.0657 -1.0000 -1.0000 0716628 1596712052.30 151.5761 59.9988 32.0000 1.9525 1.9542 399.4756 399.8948 0.0659 -1.0000 -1.0000 0716698 1596712052.40 151.5761 59.9988 32.0000 1.9519 1.9536 399.5451 399.9625 0.0656 -1.0000 -1.0000 0716768 1596712052.50 151.5761 59.9988 32.0000 1.9528 1.9545 399.6189 400.0373 0.0657 -1.0000 -1.0000 0716838 1596712052.60 151.5761 59.9988 32.0000 1.9552 1.9569 399.5083 399.9273 0.0658 -1.0000 -1.0000 0717228 1596712052.70 151.5761 59.9988 32.0000 1.9542 1.9559 399.3297 399.7491 0.0659 -1.0000 -1.0000 0717298 1596712052.80 151.5761 59.9988 32.0000 1.9546 1.9563 399.2047 399.6234 0.0657 -1.0000 -1.0000 0717357 1596712052.90 151.5761 59.9988 32.0000 1.9534 1.9551 399.6067 400.0265 0.0659 -1.0000 -1.0000 0717427 1596712053.00 151.5761 59.9988 32.0000 1.9532 1.9549 399.7500 400.1693 0.0658 -1.0000 -1.0000 0717497 1596712053.10 151.4968 59.9988 32.0000 1.9527 1.9544 399.7446 400.1633 0.0657 -1.0000 -1.0000 0717687 1596712053.20 151.4968 59.9988 32.0000 1.9526 1.9543 399.5780 399.9961 0.0657 -1.0000 -1.0000 0717757 1596712053.30 151.4968 59.9988 32.0000 1.9537 1.9554 399.4318 399.8514 0.0658 -1.0000 -1.0000 0717817 1596712053.40 151.4968 59.9988 32.0000 1.9528 1.9545 399.3810 399.7994 0.0657 -1.0000 -1.0000 0717887 1596712053.50 151.4968 59.9988 32.0000 1.9527 1.9543 399.5897 400.0089 0.0659 -1.0000 -1.0000 0717957 1596712053.60 151.5180 59.9988 32.0000 1.9531 1.9548 399.6141 400.0337 0.0658 -1.0000 -1.0000 0718017 1596712053.70 151.3336 59.9988 32.0000 1.9534 1.9551 399.5123 399.9308 0.0657 -1.0000 -1.0000 0718077 1596712053.80 151.3336 59.9988 32.0000 1.9532 1.9549 399.3748 399.7936 0.0658 -1.0000 -1.0000 0718157 1596712053.90 151.3336 59.9988 32.0000 1.9535 1.9552 399.1556 399.5747 0.0659 -1.0000 -1.0000 0718217 1596712054.00 151.3336 59.9988 32.0000 1.9531 1.9548 399.3162 399.7358 0.0659 -1.0000 -1.0000 0718277 1596712054.10 151.3336 59.9988 32.0000 1.9513 1.9530 399.5808 400.0003 0.0659 -1.0000 -1.0000 0718427 1596712054.20 151.5895 59.9988 32.0000 1.9518 1.9535 399.5883 400.0087 0.0660 -1.0000 -1.0000 0718487 1596712054.30 151.5895 59.9988 32.0000 1.9527 1.9544 399.4830 399.9023 0.0658 -1.0000 -1.0000 0718547 1596712054.40 151.5895 59.9988 32.0000 1.9554 1.9571 399.0353 399.4535 0.0657 -1.0000 -1.0000 0718627 1596712054.50 151.5895 59.9988 32.0000 1.9553 1.9570 399.2150 399.6329 0.0657 -1.0000 -1.0000 0718687 1596712054.60 151.5895 59.9988 32.0000 1.9537 1.9554 399.3648 399.7843 0.0659 -1.0000 -1.0000 0718907 1596712054.70 151.5870 59.9994 32.0000 1.9521 1.9538 399.5413 399.9607 0.0659 -1.0000 -1.0000 0718987 1596712054.80 151.5868 59.9994 32.0000 1.9522 1.9539 399.4978 399.9170 0.0658 -1.0000 -1.0000 0719047 1596712054.90 151.5868 59.9994 32.0000 1.9537 1.9553 399.2802 399.6983 0.0657 -1.0000 -1.0000 0719117 1596712055.00 151.5868 59.9994 32.0000 1.9537 1.9554 399.1212 399.5397 0.0658 -1.0000 -1.0000 0719177 1596712055.10 151.5868 59.9994 32.0000 1.9517 1.9534 399.3989 399.8185 0.0659 -1.0000 -1.0000 0719407 1596712055.20 151.5868 59.9994 32.0000 1.9513 1.9530 399.5074 399.9262 0.0657 -1.0000 -1.0000 0719476 1596712055.30 151.5868 59.9994 32.0000 1.9526 1.9542 399.6092 400.0284 0.0658 -1.0000 -1.0000 0719536 1596712055.40 151.5868 59.9994 32.0000 1.9548 1.9565 399.4992 399.9182 0.0658 -1.0000 -1.0000 0719607 1596712055.50 151.4997 59.9994 32.0000 1.9552 1.9569 399.1611 399.5796 0.0658 -1.0000 -1.0000 0719676 1596712055.60 151.4997 59.9994 32.0000 1.9533 1.9550 399.3044 399.7243 0.0660 -1.0000 -1.0000 0719736 1596712055.70 151.4997 59.9994 32.0000 1.9525 1.9542 399.4660 399.8854 0.0659 -1.0000 -1.0000 0720166 1596712055.80 151.4997 59.9994 32.0000 1.9504 1.9521 399.4784 399.8978 0.0658 -1.0000 -1.0000 0720236 1596712055.90 151.4997 59.9994 32.0000 1.9519 1.9536 399.4921 399.9119 0.0659 -1.0000 -1.0000 0720296 1596712056.00 151.3734 59.9994 32.0000 1.9537 1.9554 399.3077 399.7273 0.0659 -1.0000 -1.0000 0720386 1596712056.10 151.2971 59.9994 32.0000 1.9545 1.9562 399.0864 399.5049 0.0658 -1.0000 -1.0000 0720456 1596712056.20 151.2971 59.9994 32.0000 1.9522 1.9539 399.3722 399.7906 0.0657 -1.0000 -1.0000 0720636 1596712056.30 151.2971 59.9994 32.0000 1.9513 1.9529 399.5538 399.9741 0.0661 -1.0000 -1.0000 0720706 1596712056.40 151.2971 59.9994 32.0000 1.9510 1.9527 399.5428 399.9628 0.0659 -1.0000 -1.0000 0720776 1596712056.50 151.2971 59.9994 32.0000 1.9510 1.9527 399.4044 399.8228 0.0658 -1.0000 -1.0000 0720836 1596712056.60 151.6866 59.9994 32.0000 1.9540 1.9556 399.1157 399.5346 0.0659 -1.0000 -1.0000 0720896 1596712056.70 151.7863 59.9994 32.0000 1.9540 1.9557 399.5998 400.0199 0.0659 -1.0000 -1.0000 0721136 1596712056.80 151.7863 59.9994 32.0000 1.9524 1.9541 399.5702 399.9890 0.0658 -1.0000 -1.0000 0721206 1596712056.90 151.7863 59.9994 32.0000 1.9524 1.9541 399.4280 399.8470 0.0658 -1.0000 -1.0000 0721276 1596712057.00 151.5713 59.9994 32.0000 1.9546 1.9563 399.4517 399.8712 0.0659 -1.0000 -1.0000 0721336 1596712057.10 151.5713 59.9994 32.0000 1.9534 1.9551 399.3702 399.7890 0.0658 -1.0000 -1.0000 0721406 1596712057.20 151.5713 59.9994 32.0000 1.9544 1.9561 399.0993 399.5177 0.0658 -1.0000 -1.0000 0721636 1596712057.30 151.5713 59.9994 32.0000 1.9496 1.9513 399.5226 399.9421 0.0658 -1.0000 -1.0000 0721696 1596712057.40 151.5713 59.9994 32.0000 1.9521 1.9537 399.5644 399.9838 0.0659 -1.0000 -1.0000 0721765 1596712057.50 151.1625 59.9994 32.0000 1.9514 1.9531 399.6101 400.0283 0.0656 -1.0000 -1.0000 0721835 1596712057.60 151.1625 59.9994 32.0000 1.9529 1.9546 399.3664 399.7851 0.0660 -1.0000 -1.0000 0721895 1596712057.70 151.1625 59.9994 32.0000 1.9529 1.9546 399.1317 399.5514 0.0659 -1.0000 -1.0000 0722175 1596712057.80 151.1625 59.9994 32.0000 1.9520 1.9537 399.3383 399.7572 0.0659 -1.0000 -1.0000 0722245 1596712057.90 151.1625 59.9994 32.0000 1.9523 1.9540 399.5743 399.9936 0.0657 -1.0000 -1.0000 0722305 1596712058.00 151.2006 59.9994 32.0000 1.9526 1.9543 399.5896 400.0091 0.0659 -1.0000 -1.0000 0722375 1596712058.10 151.4801 59.9994 32.0000 1.9550 1.9567 399.4817 399.9001 0.0658 -1.0000 -1.0000 0722445 1596712058.20 151.4801 59.9994 32.0000 1.9553 1.9570 399.3023 399.7219 0.0660 -1.0000 -1.0000 0722775 1596712058.30 151.4801 59.9994 32.0000 1.9521 1.9538 399.2794 399.6994 0.0660 -1.0000 -1.0000 0722835 1596712058.40 151.4801 59.9994 32.0000 1.9513 1.9530 399.7318 400.1515 0.0658 -1.0000 -1.0000 0722905 1596712058.50 151.4801 59.9994 32.0000 1.9537 1.9554 399.8322 400.2508 0.0657 -1.0000 -1.0000 0722975 1596712058.60 151.5650 59.9994 32.0000 1.9531 1.9548 399.6922 400.1108 0.0657 -1.0000 -1.0000 0723035 1596712058.70 151.5144 59.9994 32.0000 1.9529 1.9545 399.5117 399.9300 0.0656 -1.0000 -1.0000 0723275 1596712058.80 151.5144 59.9994 32.0000 1.9515 1.9532 399.5813 400.0001 0.0658 -1.0000 -1.0000 0723345 1596712058.90 151.5144 59.9994 32.0000 1.9525 1.9542 399.7061 400.1251 0.0658 -1.0000 -1.0000 0723415 1596712059.00 151.5144 59.9994 32.0000 1.9529 1.9546 399.6786 400.0982 0.0658 -1.0000 -1.0000 0723475 1596712059.10 151.5144 59.9994 32.0000 1.9534 1.9551 399.5862 400.0056 0.0659 -1.0000 -1.0000 0723535 1596712059.20 151.2919 59.9994 32.0000 1.9531 1.9548 399.4130 399.8325 0.0659 -1.0000 -1.0000 0723615 1596712059.30 151.2919 59.9994 32.0000 1.9535 1.9552 399.2726 399.6920 0.0659 -1.0000 -1.0000 0723744 1596712059.40 151.2919 59.9994 32.0000 1.9520 1.9537 399.4420 399.8612 0.0659 -1.0000 -1.0000 0723804 1596712059.50 151.2919 59.9994 32.0000 1.9510 1.9527 399.6760 400.0959 0.0659 -1.0000 -1.0000 0723874 1596712059.60 151.2919 59.9994 32.0000 1.9519 1.9535 399.8247 400.2437 0.0657 -1.0000 -1.0000 0723934 1596712059.70 151.2919 59.9994 32.0000 1.9517 1.9534 399.6388 400.0575 0.0658 -1.0000 -1.0000 0724004 1596712059.80 151.3728 60.0000 32.0000 1.9526 1.9543 399.4365 399.8555 0.0658 -1.0000 -1.0000 0724244 1596712059.90 151.5357 60.0012 32.0000 1.9532 1.9549 399.4329 399.8510 0.0657 -1.0000 -1.0000 0724304 1596712060.00 151.5357 60.0012 32.0000 1.9536 1.9553 399.7417 400.1608 0.0658 -1.0000 -1.0000 0724374 1596712060.10 151.5357 60.0012 32.0000 1.9527 1.9544 399.7416 400.1613 0.0659 -1.0000 -1.0000 0724444 1596712060.20 151.5357 60.0012 32.0000 1.9518 1.9535 399.6548 400.0737 0.0658 -1.0000 -1.0000 0724504 1596712060.30 151.5358 60.0012 32.0000 1.9538 1.9555 399.4477 399.8669 0.0658 -1.0000 -1.0000 0724564 1596712060.40 151.5358 60.0012 32.0000 1.9533 1.9550 399.3524 399.7720 0.0660 -1.0000 -1.0000 0724644 1596712060.50 151.5358 60.0012 32.0000 1.9505 1.9522 399.4294 399.8490 0.0659 -1.0000 -1.0000 0724704 1596712060.60 151.5358 60.0012 32.0000 1.9498 1.9515 399.7227 400.1422 0.0658 -1.0000 -1.0000 0724764 1596712060.70 151.5358 60.0012 32.0000 1.9510 1.9527 399.7199 400.1385 0.0657 -1.0000 -1.0000 0724834 1596712060.80 151.5358 60.0012 32.0000 1.9511 1.9527 399.6328 400.0519 0.0658 -1.0000 -1.0000 0725174 1596712060.90 151.3609 60.0012 32.0000 1.9525 1.9542 399.4261 399.8456 0.0659 -1.0000 -1.0000 0725244 1596712061.00 151.3609 60.0012 32.0000 1.9509 1.9526 399.5272 399.9463 0.0658 -1.0000 -1.0000 0725314 1596712061.10 151.3609 60.0012 32.0000 1.9505 1.9522 399.7063 400.1256 0.0657 -1.0000 -1.0000 0725374 1596712061.20 151.3609 60.0012 32.0000 1.9525 1.9542 399.8812 400.3004 0.0659 -1.0000 -1.0000 0725443 1596712061.30 151.3609 60.0012 32.0000 1.9522 1.9539 399.5671 399.9864 0.0658 -1.0000 -1.0000 0725663 1596712061.40 151.3609 60.0012 32.0000 1.9530 1.9546 399.5769 399.9950 0.0657 -1.0000 -1.0000 0725733 1596712061.50 151.3609 60.0012 32.0000 1.9523 1.9539 399.3771 399.7965 0.0659 -1.0000 -1.0000 0725803 1596712061.60 151.4927 60.0012 32.0000 1.9507 1.9524 399.4437 399.8633 0.0659 -1.0000 -1.0000 0725863 1596712061.70 151.4927 60.0012 32.0000 1.9520 1.9537 399.9139 400.3340 0.0659 -1.0000 -1.0000 0725933 1596712061.80 151.4927 60.0012 32.0000 1.9517 1.9534 400.0301 400.4498 0.0658 -1.0000 -1.0000 0726163 1596712061.90 151.4927 60.0012 32.0000 1.9529 1.9546 399.8632 400.2826 0.0658 -1.0000 -1.0000 0726223 1596712062.00 151.6007 60.0012 32.0000 1.9521 1.9538 399.6548 400.0741 0.0658 -1.0000 -1.0000 0726283 1596712062.10 151.6429 60.0012 32.0000 1.9524 1.9541 399.8791 400.2988 0.0658 -1.0000 -1.0000 0726363 1596712062.20 151.6429 60.0012 32.0000 1.9527 1.9543 400.0646 400.4847 0.0659 -1.0000 -1.0000 0726423 1596712062.30 151.6429 60.0012 32.0000 1.9513 1.9530 399.9385 400.3582 0.0658 -1.0000 -1.0000 0726653 1596712062.40 151.6429 60.0012 32.0000 1.9531 1.9548 399.7161 400.1358 0.0659 -1.0000 -1.0000 0726723 1596712062.50 151.6054 60.0012 32.0000 1.9535 1.9552 399.7036 400.1231 0.0659 -1.0000 -1.0000 0726783 1596712062.60 151.5952 60.0012 32.0000 1.9538 1.9555 399.5325 399.9522 0.0659 -1.0000 -1.0000 0726843 1596712062.70 151.5952 60.0012 32.0000 1.9528 1.9545 399.7601 400.1789 0.0657 -1.0000 -1.0000 0726923 1596712062.80 151.5952 60.0012 32.0000 1.9506 1.9523 400.0750 400.4939 0.0657 -1.0000 -1.0000 0727223 1596712062.90 151.5952 60.0012 32.0000 1.9524 1.9541 400.2544 400.6746 0.0658 -1.0000 -1.0000 0727293 1596712063.00 151.5952 60.0012 32.0000 1.9524 1.9541 400.0283 400.4483 0.0659 -1.0000 -1.0000 0727352 1596712063.10 151.4516 60.0012 32.0000 1.9538 1.9555 399.7220 400.1423 0.0660 -1.0000 -1.0000 0727413 1596712063.20 151.4516 60.0012 32.0000 1.9527 1.9544 399.8048 400.2242 0.0659 -1.0000 -1.0000 0727492 1596712063.30 151.4516 60.0012 32.0000 1.9516 1.9533 399.9231 400.3438 0.0659 -1.0000 -1.0000 0727672 1596712063.40 151.4516 60.0012 32.0000 1.9524 1.9541 400.0089 400.4291 0.0659 -1.0000 -1.0000 0727732 1596712063.50 151.4516 60.0012 32.0000 1.9533 1.9550 399.8965 400.3154 0.0658 -1.0000 -1.0000 0727802 1596712063.60 151.4139 60.0012 32.0000 1.9531 1.9548 399.7393 400.1592 0.0659 -1.0000 -1.0000 0727872 1596712063.70 151.7450 60.0012 32.0000 1.9519 1.9535 399.5731 399.9922 0.0658 -1.0000 -1.0000 0727932 1596712063.80 151.7450 60.0012 32.0000 1.9531 1.9548 399.7166 400.1350 0.0657 -1.0000 -1.0000 0728412 1596712063.90 151.7450 60.0012 32.0000 1.9519 1.9535 400.2516 400.6710 0.0658 -1.0000 -1.0000 0728482 1596712064.00 151.7450 60.0012 32.0000 1.9505 1.9522 400.1823 400.6019 0.0657 -1.0000 -1.0000 0728542 1596712064.10 151.7396 60.0012 32.0000 1.9500 1.9516 400.0918 400.5121 0.0660 -1.0000 -1.0000 0728622 1596712064.20 151.4628 60.0012 32.0000 1.9500 1.9517 399.7070 400.1258 0.0657 -1.0000 -1.0000 0728682 1596712064.30 151.4628 60.0012 32.0000 1.9513 1.9530 399.7421 400.1608 0.0656 -1.0000 -1.0000 0728742 1596712064.40 151.4628 60.0012 32.0000 1.9504 1.9520 399.9690 400.3871 0.0656 -1.0000 -1.0000 0728882 1596712064.50 151.4628 60.0012 32.0000 1.9509 1.9526 400.0888 400.5071 0.0657 -1.0000 -1.0000 0728942 1596712064.60 151.4628 60.0012 32.0000 1.9501 1.9518 400.0569 400.4772 0.0658 -1.0000 -1.0000 0729002 1596712064.70 151.3392 60.0000 32.0000 1.9523 1.9540 399.8721 400.2914 0.0658 -1.0000 -1.0000 0729082 1596712064.80 151.3392 60.0000 32.0000 1.9507 1.9524 399.7525 400.1715 0.0658 -1.0000 -1.0000 0729142 1596712064.90 151.3392 60.0000 32.0000 1.9520 1.9537 399.8906 400.3105 0.0659 -1.0000 -1.0000 0729252 1596712065.00 151.3392 60.0000 32.0000 1.9511 1.9528 400.1136 400.5320 0.0657 -1.0000 -1.0000 0729312 1596712065.10 151.3392 60.0000 32.0000 1.9493 1.9510 400.1750 400.5952 0.0659 -1.0000 -1.0000 0729371 1596712065.20 151.3392 60.0000 32.0000 1.9499 1.9516 400.1776 400.5981 0.0659 -1.0000 -1.0000 0729441 1596712065.30 151.6977 60.0000 32.0000 1.9517 1.9534 399.9366 400.3568 0.0658 -1.0000 -1.0000 0729511 1596712065.40 151.6977 60.0000 32.0000 1.9500 1.9517 399.6930 400.1126 0.0659 -1.0000 -1.0000 0729881 1596712065.50 151.6977 60.0000 32.0000 1.9517 1.9533 399.8600 400.2777 0.0656 -1.0000 -1.0000 0729961 1596712065.60 151.6977 60.0000 32.0000 1.9511 1.9528 400.2853 400.7055 0.0658 -1.0000 -1.0000 0730021 1596712065.70 151.6977 60.0000 32.0000 1.9517 1.9534 400.3358 400.7562 0.0659 -1.0000 -1.0000 0730081 1596712065.80 151.5981 60.0000 32.0000 1.9499 1.9516 400.1855 400.6063 0.0659 -1.0000 -1.0000 0730151 1596712065.90 151.5538 60.0000 32.0000 1.9512 1.9529 400.1151 400.5342 0.0657 -1.0000 -1.0000 0730411 1596712066.00 151.5538 60.0000 32.0000 1.9513 1.9530 400.0463 400.4662 0.0659 -1.0000 -1.0000 0730471 1596712066.10 151.5538 60.0000 32.0000 1.9518 1.9535 399.8436 400.2627 0.0658 -1.0000 -1.0000 0730541 1596712066.20 151.5538 60.0000 32.0000 1.9521 1.9538 400.1143 400.5348 0.0660 -1.0000 -1.0000 0730611 1596712066.30 151.5538 60.0000 32.0000 1.9519 1.9536 400.2814 400.7020 0.0660 -1.0000 -1.0000 0730671 1596712066.40 151.4492 60.0000 32.0000 1.9514 1.9530 400.2151 400.6355 0.0658 -1.0000 -1.0000 0730911 1596712066.50 151.4492 60.0000 32.0000 1.9520 1.9537 399.9988 400.4187 0.0659 -1.0000 -1.0000 0730971 1596712066.60 151.4492 60.0000 32.0000 1.9523 1.9540 399.9725 400.3922 0.0659 -1.0000 -1.0000 0731031 1596712066.70 151.4492 60.0000 32.0000 1.9509 1.9526 400.3711 400.7913 0.0658 -1.0000 -1.0000 0731111 1596712066.80 151.4492 60.0000 32.0000 1.9521 1.9538 400.2383 400.6585 0.0659 -1.0000 -1.0000 0731171 1596712066.90 151.4226 60.0000 32.0000 1.9523 1.9540 400.0132 400.4333 0.0659 -1.0000 -1.0000 0731431 1596712067.00 151.4140 60.0000 32.0000 1.9530 1.9547 399.9704 400.3907 0.0659 -1.0000 -1.0000 0731490 1596712067.10 151.4140 60.0000 32.0000 1.9498 1.9514 400.2597 400.6801 0.0659 -1.0000 -1.0000 0731550 1596712067.20 151.4140 60.0000 32.0000 1.9489 1.9506 400.2970 400.7174 0.0659 -1.0000 -1.0000 0731630 1596712067.30 151.4140 60.0000 32.0000 1.9494 1.9511 400.2870 400.7067 0.0657 -1.0000 -1.0000 0731690 1596712067.40 151.4140 60.0000 32.0000 1.9502 1.9519 400.1386 400.5584 0.0658 -1.0000 -1.0000 0732140 1596712067.50 151.6365 60.0000 32.0000 1.9505 1.9522 400.1715 400.5916 0.0658 -1.0000 -1.0000 0732220 1596712067.60 151.6365 60.0000 32.0000 1.9492 1.9509 400.2100 400.6297 0.0659 -1.0000 -1.0000 0732280 1596712067.70 151.6365 60.0000 32.0000 1.9496 1.9512 400.2439 400.6626 0.0657 -1.0000 -1.0000 0732340 1596712067.80 151.6365 60.0000 32.0000 1.9495 1.9512 400.4010 400.8210 0.0658 -1.0000 -1.0000 0732410 1596712067.90 151.6365 60.0000 32.0000 1.9505 1.9522 400.1570 400.5766 0.0658 -1.0000 -1.0000 0732480 1596712068.00 151.3473 60.0000 32.0000 1.9510 1.9526 400.0976 400.5176 0.0658 -1.0000 -1.0000 0732540 1596712068.10 151.3473 60.0000 32.0000 1.9512 1.9529 399.9031 400.3228 0.0659 -1.0000 -1.0000 0732610 1596712068.20 151.3473 60.0000 32.0000 1.9519 1.9536 400.1475 400.5675 0.0658 -1.0000 -1.0000 0732670 1596712068.30 151.3473 60.0000 32.0000 1.9493 1.9510 400.3015 400.7205 0.0658 -1.0000 -1.0000 0732740 1596712068.40 151.3473 60.0000 32.0000 1.9496 1.9513 400.4527 400.8724 0.0657 -1.0000 -1.0000 0732810 1596712068.50 151.3822 60.0000 32.0000 1.9495 1.9512 400.5163 400.9367 0.0658 -1.0000 -1.0000 0732870 1596712068.60 151.4345 60.0000 32.0000 1.9498 1.9515 400.1399 400.5596 0.0659 -1.0000 -1.0000 0732940 1596712068.70 151.4345 60.0000 32.0000 1.9504 1.9521 400.1077 400.5276 0.0658 -1.0000 -1.0000 0733010 1596712068.80 151.4345 60.0000 32.0000 1.9502 1.9518 400.5312 400.9502 0.0657 -1.0000 -1.0000 0733080 1596712068.90 151.4345 60.0000 32.0000 1.9497 1.9514 400.5118 400.9321 0.0658 -1.0000 -1.0000 0733259 1596712069.00 151.4345 60.0000 32.0000 1.9508 1.9525 400.3224 400.7430 0.0659 -1.0000 -1.0000 0733329 1596712069.10 151.5060 60.0000 32.0000 1.9507 1.9524 400.1811 400.6015 0.0658 -1.0000 -1.0000 0733389 1596712069.20 151.5060 60.0000 32.0000 1.9496 1.9513 400.2313 400.6505 0.0657 -1.0000 -1.0000 0733459 1596712069.30 151.5060 60.0000 32.0000 1.9483 1.9500 400.5649 400.9847 0.0658 -1.0000 -1.0000 0733519 1596712069.40 151.5060 60.0000 32.0000 1.9482 1.9499 400.5930 401.0133 0.0658 -1.0000 -1.0000 0733589 1596712069.50 151.5060 60.0000 32.0000 1.9478 1.9495 400.5065 400.9267 0.0658 -1.0000 -1.0000 0734009 1596712069.60 151.5060 60.0000 32.0000 1.9472 1.9489 400.2173 400.6371 0.0657 -1.0000 -1.0000 0734079 1596712069.70 151.4202 59.9997 32.0000 1.9499 1.9515 400.0970 400.5160 0.0658 -1.0000 -1.0000 0734139 1596712069.80 151.4202 59.9997 32.0000 1.9490 1.9507 400.4891 400.9095 0.0658 -1.0000 -1.0000 0734209 1596712069.90 151.4202 59.9997 32.0000 1.9481 1.9498 400.5730 400.9930 0.0658 -1.0000 -1.0000 0734279 1596712070.00 151.4202 59.9997 32.0000 1.9480 1.9497 400.6780 401.0987 0.0659 -1.0000 -1.0000 0734429 1596712070.10 151.4202 59.9997 32.0000 1.9493 1.9510 400.6784 401.0989 0.0659 -1.0000 -1.0000 0734509 1596712070.20 151.4202 59.9997 32.0000 1.9502 1.9519 400.5546 400.9761 0.0660 -1.0000 -1.0000 0734569 1596712070.30 151.2834 59.9997 32.0000 1.9498 1.9515 400.3810 400.8010 0.0658 -1.0000 -1.0000 0734629 1596712070.40 151.2834 59.9997 32.0000 1.9511 1.9528 400.3847 400.8042 0.0658 -1.0000 -1.0000 0734699 1596712070.50 151.2834 59.9997 32.0000 1.9493 1.9510 400.6413 401.0614 0.0658 -1.0000 -1.0000 0734889 1596712070.60 151.2834 59.9997 32.0000 1.9486 1.9503 400.6585 401.0803 0.0661 -1.0000 -1.0000 0734959 1596712070.70 151.2834 59.9997 32.0000 1.9489 1.9506 400.6170 401.0385 0.0659 -1.0000 -1.0000 0735029 1596712070.80 151.3126 59.9997 32.0000 1.9504 1.9520 400.2855 400.7057 0.0659 -1.0000 -1.0000 0735089 1596712070.90 151.4876 59.9997 32.0000 1.9521 1.9538 400.3688 400.7904 0.0660 -1.0000 -1.0000 0735158 1596712071.00 151.4876 59.9997 32.0000 1.9492 1.9509 400.3624 400.7824 0.0659 -1.0000 -1.0000 0735518 1596712071.10 151.4876 59.9997 32.0000 1.9488 1.9505 400.6626 401.0831 0.0658 -1.0000 -1.0000 0735578 1596712071.20 151.4876 59.9997 32.0000 1.9483 1.9499 400.7393 401.1592 0.0657 -1.0000 -1.0000 0735658 1596712071.30 151.4876 59.9997 32.0000 1.9485 1.9502 400.7103 401.1312 0.0660 -1.0000 -1.0000 0735718 1596712071.40 151.5078 59.9997 32.0000 1.9485 1.9502 400.7403 401.1604 0.0658 -1.0000 -1.0000 0735778 1596712071.50 151.5283 59.9997 32.0000 1.9518 1.9535 400.5922 401.0128 0.0659 -1.0000 -1.0000 0735928 1596712071.60 151.5283 59.9997 32.0000 1.9501 1.9518 400.3545 400.7750 0.0659 -1.0000 -1.0000 0735998 1596712071.70 151.5283 59.9997 32.0000 1.9499 1.9516 400.1760 400.5954 0.0658 -1.0000 -1.0000 0736058 1596712071.80 151.5283 59.9997 32.0000 1.9500 1.9517 400.5554 400.9756 0.0658 -1.0000 -1.0000 0736128 1596712071.90 151.5283 59.9997 32.0000 1.9498 1.9515 400.7123 401.1325 0.0658 -1.0000 -1.0000 0736188 1596712072.00 151.4667 59.9997 32.0000 1.9490 1.9507 400.4444 400.8650 0.0659 -1.0000 -1.0000 0736668 1596712072.10 151.4374 59.9997 32.0000 1.9504 1.9520 400.3591 400.7801 0.0659 -1.0000 -1.0000 0736738 1596712072.20 151.4374 59.9997 32.0000 1.9496 1.9512 400.8389 401.2598 0.0659 -1.0000 -1.0000 0736808 1596712072.30 151.4374 59.9997 32.0000 1.9473 1.9490 400.7893 401.2106 0.0659 -1.0000 -1.0000 0736867 1596712072.40 151.4374 59.9997 32.0000 1.9494 1.9511 400.8866 401.3069 0.0658 -1.0000 -1.0000 0736937 1596712072.50 151.4344 59.9997 32.0000 1.9486 1.9503 400.5817 401.0019 0.0657 -1.0000 -1.0000 0737007 1596712072.60 151.4059 59.9997 32.0000 1.9489 1.9505 400.2910 400.7101 0.0658 -1.0000 -1.0000 0737067 1596712072.70 151.4059 59.9997 32.0000 1.9505 1.9521 400.4319 400.8514 0.0657 -1.0000 -1.0000 0737137 1596712072.80 151.4059 59.9997 32.0000 1.9484 1.9500 400.7172 401.1375 0.0658 -1.0000 -1.0000 0737207 1596712072.90 151.4059 59.9997 32.0000 1.9478 1.9495 400.6960 401.1164 0.0659 -1.0000 -1.0000 0737277 1596712073.00 151.4059 59.9997 32.0000 1.9497 1.9514 400.3277 400.7480 0.0659 -1.0000 -1.0000 0737407 1596712073.10 151.6449 59.9997 32.0000 1.9508 1.9525 400.4984 400.9185 0.0658 -1.0000 -1.0000 0737467 1596712073.20 151.6449 59.9997 32.0000 1.9500 1.9517 400.6078 401.0283 0.0659 -1.0000 -1.0000 0737537 1596712073.30 151.6449 59.9997 32.0000 1.9477 1.9494 400.9077 401.3279 0.0657 -1.0000 -1.0000 0737597 1596712073.40 151.6449 59.9997 32.0000 1.9478 1.9494 400.8658 401.2863 0.0659 -1.0000 -1.0000 0737667 1596712073.50 151.6449 59.9997 32.0000 1.9482 1.9498 400.7122 401.1323 0.0657 -1.0000 -1.0000 0737737 1596712073.60 151.5137 59.9997 32.0000 1.9500 1.9516 400.5124 400.9325 0.0658 -1.0000 -1.0000 0737907 1596712073.70 151.2951 59.9997 32.0000 1.9483 1.9500 400.5745 400.9955 0.0659 -1.0000 -1.0000 0737977 1596712073.80 151.2951 59.9997 32.0000 1.9477 1.9494 400.6322 401.0523 0.0658 -1.0000 -1.0000 0738047 1596712073.90 151.2951 59.9997 32.0000 1.9474 1.9491 400.9141 401.3360 0.0660 -1.0000 -1.0000 0738107 1596712074.00 151.2951 59.9997 32.0000 1.9479 1.9496 400.7122 401.1332 0.0659 -1.0000 -1.0000 0738167 1596712074.10 151.2951 59.9997 32.0000 1.9494 1.9511 400.4961 400.9167 0.0658 -1.0000 -1.0000 0738457 1596712074.20 151.3701 59.9997 32.0000 1.9490 1.9506 400.5251 400.9439 0.0656 -1.0000 -1.0000 0738517 1596712074.30 151.4052 59.9997 32.0000 1.9488 1.9504 400.6454 401.0649 0.0657 -1.0000 -1.0000 0738587 1596712074.40 151.4052 59.9997 32.0000 1.9481 1.9498 400.8242 401.2450 0.0659 -1.0000 -1.0000 0738657 1596712074.50 151.4052 59.9997 32.0000 1.9484 1.9501 401.0256 401.4469 0.0659 -1.0000 -1.0000 0738727 1596712074.60 151.4052 59.9997 32.0000 1.9504 1.9521 400.7511 401.1725 0.0660 -1.0000 -1.0000 0738897 1596712074.70 151.4052 59.9997 32.0000 1.9512 1.9529 400.6051 401.0259 0.0659 -1.0000 -1.0000 0738966 1596712074.80 151.6249 59.9995 32.0000 1.9492 1.9509 400.6206 401.0411 0.0659 -1.0000 -1.0000 0739036 1596712074.90 151.6249 59.9995 32.0000 1.9489 1.9506 401.0016 401.4225 0.0658 -1.0000 -1.0000 0739106 1596712075.00 151.6249 59.9995 32.0000 1.9491 1.9508 400.9784 401.3987 0.0658 -1.0000 -1.0000 0739166 1596712075.10 151.6249 59.9995 32.0000 1.9480 1.9496 400.7180 401.1387 0.0659 -1.0000 -1.0000 0739656 1596712075.20 151.6249 59.9995 32.0000 1.9481 1.9498 400.8227 401.2428 0.0657 -1.0000 -1.0000 0739726 1596712075.30 151.4381 59.9995 32.0000 1.9483 1.9500 401.0541 401.4748 0.0657 -1.0000 -1.0000 0739796 1596712075.40 151.3693 59.9995 32.0000 1.9476 1.9493 401.0505 401.4720 0.0661 -1.0000 -1.0000 0739856 1596712075.50 151.3693 59.9995 32.0000 1.9488 1.9505 400.9360 401.3581 0.0660 -1.0000 -1.0000 0739926 1596712075.60 151.3693 59.9995 32.0000 1.9484 1.9501 400.9120 401.3332 0.0659 -1.0000 -1.0000 0740176 1596712075.70 151.3693 59.9995 32.0000 1.9498 1.9515 400.6972 401.1193 0.0661 -1.0000 -1.0000 0740236 1596712075.80 151.3760 59.9995 32.0000 1.9510 1.9527 400.6901 401.1104 0.0658 -1.0000 -1.0000 0740306 1596712075.90 151.4240 59.9995 32.0000 1.9481 1.9498 400.9821 401.4028 0.0658 -1.0000 -1.0000 0740376 1596712076.00 151.4240 59.9995 32.0000 1.9481 1.9498 401.0938 401.5141 0.0658 -1.0000 -1.0000 0740436 1596712076.10 151.4240 59.9995 32.0000 1.9459 1.9476 401.0318 401.4543 0.0661 -1.0000 -1.0000 0740686 1596712076.20 151.4240 59.9995 32.0000 1.9487 1.9504 400.7642 401.1856 0.0659 -1.0000 -1.0000 0740746 1596712076.30 151.4240 59.9995 32.0000 1.9499 1.9516 400.6744 401.0932 0.0656 -1.0000 -1.0000 0740806 1596712076.40 151.5390 59.9995 32.0000 1.9495 1.9512 400.8593 401.2789 0.0657 -1.0000 -1.0000 0740886 1596712076.50 151.5390 59.9995 32.0000 1.9486 1.9503 400.9818 401.4030 0.0660 -1.0000 -1.0000 0740945 1596712076.60 151.5390 59.9995 32.0000 1.9480 1.9496 400.9962 401.4179 0.0660 -1.0000 -1.0000 0741006 1596712076.70 151.5390 59.9995 32.0000 1.9476 1.9493 400.9660 401.3879 0.0661 -1.0000 -1.0000 0741145 1596712076.80 151.5390 59.9995 32.0000 1.9493 1.9510 400.9983 401.4192 0.0658 -1.0000 -1.0000 0741205 1596712076.90 151.5390 59.9995 32.0000 1.9478 1.9495 400.6402 401.0597 0.0657 -1.0000 -1.0000 0741275 1596712077.00 151.5773 59.9995 32.0000 1.9482 1.9499 400.6313 401.0526 0.0661 -1.0000 -1.0000 0741345 1596712077.10 151.5773 59.9995 32.0000 1.9479 1.9496 400.7384 401.1581 0.0658 -1.0000 -1.0000 0741405 1596712077.20 151.5773 59.9995 32.0000 1.9479 1.9496 400.9870 401.4083 0.0659 -1.0000 -1.0000 0741645 1596712077.30 151.5773 59.9995 32.0000 1.9482 1.9499 400.9193 401.3398 0.0658 -1.0000 -1.0000 0741705 1596712077.40 151.5773 59.9995 32.0000 1.9497 1.9514 400.8461 401.2675 0.0659 -1.0000 -1.0000 0741775 1596712077.50 151.4056 59.9995 32.0000 1.9480 1.9497 400.7738 401.1943 0.0658 -1.0000 -1.0000 0741845 1596712077.60 151.3914 59.9995 32.0000 1.9477 1.9494 400.5166 400.9386 0.0659 -1.0000 -1.0000 0741915 1596712077.70 151.3914 59.9995 32.0000 1.9484 1.9500 400.8942 401.3140 0.0658 -1.0000 -1.0000 0742185 1596712077.80 151.3914 59.9995 32.0000 1.9471 1.9488 400.9447 401.3651 0.0658 -1.0000 -1.0000 0742265 1596712077.90 151.3914 59.9995 32.0000 1.9464 1.9481 401.3016 401.7226 0.0659 -1.0000 -1.0000 0742325 1596712078.00 151.3914 59.9995 32.0000 1.9471 1.9488 401.0384 401.4591 0.0658 -1.0000 -1.0000 0742385 1596712078.10 151.4958 59.9995 32.0000 1.9493 1.9510 400.8768 401.2970 0.0658 -1.0000 -1.0000 0742455 1596712078.20 151.4958 59.9995 32.0000 1.9492 1.9509 400.6546 401.0750 0.0658 -1.0000 -1.0000 0742785 1596712078.30 151.4958 59.9995 32.0000 1.9501 1.9518 400.7279 401.1476 0.0657 -1.0000 -1.0000 0742844 1596712078.40 151.4958 59.9995 32.0000 1.9474 1.9491 401.3171 401.7384 0.0659 -1.0000 -1.0000 0742925 1596712078.50 151.4958 59.9995 32.0000 1.9473 1.9490 401.2597 401.6817 0.0659 -1.0000 -1.0000 0742985 1596712078.60 151.5090 59.9995 32.0000 1.9471 1.9488 401.1091 401.5290 0.0657 -1.0000 -1.0000 0743044 1596712078.70 151.5104 59.9995 32.0000 1.9479 1.9496 400.7398 401.1608 0.0660 -1.0000 -1.0000 0743794 1596712078.80 151.5104 59.9995 32.0000 1.9486 1.9503 400.7611 401.1825 0.0659 -1.0000 -1.0000 0743854 1596712078.90 151.5104 59.9995 32.0000 1.9472 1.9489 401.0228 401.4438 0.0659 -1.0000 -1.0000 0743934 1596712079.00 151.5104 59.9995 32.0000 1.9456 1.9473 401.0826 401.5033 0.0657 -1.0000 -1.0000 0744024 1596712079.10 151.5173 59.9995 32.0000 1.9479 1.9496 401.0856 401.5071 0.0660 -1.0000 -1.0000 0744084 1596712079.20 151.6313 59.9995 32.0000 1.9499 1.9516 400.9442 401.3653 0.0658 -1.0000 -1.0000 0744164 1596712079.30 151.6313 59.9995 32.0000 1.9486 1.9503 400.8147 401.2348 0.0658 -1.0000 -1.0000 0744234 1596712079.40 151.6313 59.9995 32.0000 1.9486 1.9503 400.8790 401.3000 0.0659 -1.0000 -1.0000 0744294 1596712079.50 151.6313 59.9995 32.0000 1.9474 1.9491 401.0659 401.4874 0.0659 -1.0000 -1.0000 0744364 1596712079.60 151.6313 59.9995 32.0000 1.9462 1.9479 401.2441 401.6654 0.0659 -1.0000 -1.0000 0744434 1596712079.70 151.2451 60.0003 32.0000 1.9467 1.9484 401.0989 401.5191 0.0658 -1.0000 -1.0000 0744494 1596712079.80 151.2451 60.0003 32.0000 1.9488 1.9505 401.0088 401.4296 0.0658 -1.0000 -1.0000 0744564 1596712079.90 151.2451 60.0003 32.0000 1.9479 1.9496 400.7640 401.1843 0.0658 -1.0000 -1.0000 0744624 1596712080.00 151.2451 60.0003 32.0000 1.9458 1.9474 401.2372 401.6598 0.0660 -1.0000 -1.0000 0744694 1596712080.10 151.2451 60.0003 32.0000 1.9463 1.9480 401.0921 401.5126 0.0658 -1.0000 -1.0000 0744763 1596712080.20 151.2451 60.0003 32.0000 1.9459 1.9475 401.1889 401.6107 0.0660 -1.0000 -1.0000 0744823 1596712080.30 151.2451 60.0003 32.0000 1.9486 1.9503 401.2697 401.6904 0.0659 -1.0000 -1.0000 0744894 1596712080.40 151.3261 60.0003 32.0000 1.9478 1.9495 400.8973 401.3191 0.0660 -1.0000 -1.0000 0744963 1596712080.50 151.3261 60.0003 32.0000 1.9481 1.9498 400.7400 401.1601 0.0658 -1.0000 -1.0000 0745023 1596712080.60 151.3261 60.0003 32.0000 1.9464 1.9481 401.2605 401.6811 0.0657 -1.0000 -1.0000 0745083 1596712080.70 151.3261 60.0003 32.0000 1.9459 1.9476 401.1685 401.5889 0.0658 -1.0000 -1.0000 0745163 1596712080.80 151.3261 60.0003 32.0000 1.9458 1.9475 401.2452 401.6659 0.0658 -1.0000 -1.0000 0745463 1596712080.90 151.3261 60.0003 32.0000 1.9480 1.9497 401.0491 401.4703 0.0658 -1.0000 -1.0000 0745533 1596712081.00 151.6898 60.0003 32.0000 1.9497 1.9514 400.8569 401.2773 0.0658 -1.0000 -1.0000 0745603 1596712081.10 151.7023 60.0003 32.0000 1.9489 1.9506 400.8428 401.2632 0.0657 -1.0000 -1.0000 0745663 1596712081.20 151.7023 60.0003 32.0000 1.9477 1.9494 400.9887 401.4087 0.0658 -1.0000 -1.0000 0745743 1596712081.30 151.7023 60.0003 32.0000 1.9466 1.9483 401.3092 401.7311 0.0660 -1.0000 -1.0000 0745933 1596712081.40 151.7023 60.0003 32.0000 1.9465 1.9482 401.3230 401.7448 0.0659 -1.0000 -1.0000 0745993 1596712081.50 151.7023 60.0003 32.0000 1.9481 1.9498 401.0628 401.4832 0.0658 -1.0000 -1.0000 0746063 1596712081.60 151.3822 60.0003 32.0000 1.9487 1.9504 400.9041 401.3252 0.0659 -1.0000 -1.0000 0746123 1596712081.70 151.3822 60.0003 32.0000 1.9487 1.9504 401.0734 401.4939 0.0658 -1.0000 -1.0000 0746193 1596712081.80 151.3822 60.0003 32.0000 1.9479 1.9496 401.2331 401.6537 0.0657 -1.0000 -1.0000 0746423 1596712081.90 151.3822 60.0003 32.0000 1.9463 1.9480 401.2819 401.7018 0.0657 -1.0000 -1.0000 0746483 1596712082.00 151.3822 60.0003 32.0000 1.9478 1.9495 400.9433 401.3642 0.0658 -1.0000 -1.0000 0746542 1596712082.10 151.3822 60.0003 32.0000 1.9487 1.9504 400.8430 401.2639 0.0659 -1.0000 -1.0000 0746613 1596712082.20 151.5096 60.0003 32.0000 1.9473 1.9490 401.1560 401.5777 0.0660 -1.0000 -1.0000 0746683 1596712082.30 151.5799 60.0003 32.0000 1.9469 1.9486 401.3967 401.8189 0.0660 -1.0000 -1.0000 0746972 1596712082.40 151.5799 60.0003 32.0000 1.9482 1.9499 401.1350 401.5565 0.0659 -1.0000 -1.0000 0747042 1596712082.50 151.5799 60.0003 32.0000 1.9485 1.9502 400.9846 401.4055 0.0659 -1.0000 -1.0000 0747102 1596712082.60 151.5799 60.0003 32.0000 1.9478 1.9495 400.8718 401.2927 0.0658 -1.0000 -1.0000 0747162 1596712082.70 151.5799 60.0003 32.0000 1.9479 1.9496 400.7978 401.2179 0.0658 -1.0000 -1.0000 0747242 1596712082.80 151.6458 60.0003 32.0000 1.9466 1.9483 401.2972 401.7187 0.0659 -1.0000 -1.0000 0747962 1596712082.90 151.6458 60.0003 32.0000 1.9467 1.9484 401.2892 401.7095 0.0656 -1.0000 -1.0000 0748032 1596712083.00 151.6458 60.0003 32.0000 1.9475 1.9492 401.1996 401.6216 0.0660 -1.0000 -1.0000 0748102 1596712083.10 151.6458 60.0003 32.0000 1.9486 1.9503 400.9578 401.3790 0.0659 -1.0000 -1.0000 0748162 1596712083.20 151.6458 60.0003 32.0000 1.9484 1.9500 400.9325 401.3536 0.0659 -1.0000 -1.0000 0748232 1596712083.30 151.6691 60.0003 32.0000 1.9477 1.9493 401.1819 401.6022 0.0658 -1.0000 -1.0000 0748292 1596712083.40 151.6841 60.0003 32.0000 1.9477 1.9494 401.4435 401.8658 0.0660 -1.0000 -1.0000 0748362 1596712083.50 151.6841 60.0003 32.0000 1.9483 1.9500 401.3341 401.7547 0.0657 -1.0000 -1.0000 0748431 1596712083.60 151.6841 60.0003 32.0000 1.9495 1.9512 401.1988 401.6201 0.0658 -1.0000 -1.0000 0748491 1596712083.70 151.6841 60.0003 32.0000 1.9487 1.9504 400.9179 401.3381 0.0658 -1.0000 -1.0000 0748561 1596712083.80 151.6841 60.0003 32.0000 1.9496 1.9513 401.0825 401.5041 0.0659 -1.0000 -1.0000 0748632 1596712083.90 151.4561 60.0003 32.0000 1.9470 1.9487 401.2832 401.7040 0.0659 -1.0000 -1.0000 0748692 1596712084.00 151.4561 60.0003 32.0000 1.9475 1.9492 401.3099 401.7316 0.0659 -1.0000 -1.0000 0748751 1596712084.10 151.4561 60.0003 32.0000 1.9485 1.9502 401.2105 401.6316 0.0659 -1.0000 -1.0000 0748831 1596712084.20 151.4561 60.0003 32.0000 1.9503 1.9520 401.1245 401.5454 0.0657 -1.0000 -1.0000 0748891 1596712084.30 151.4561 60.0003 32.0000 1.9485 1.9502 400.7886 401.2092 0.0659 -1.0000 -1.0000 0748951 1596712084.40 151.4561 60.0003 32.0000 1.9498 1.9515 400.9064 401.3284 0.0660 -1.0000 -1.0000 0749031 1596712084.50 151.6758 59.9996 32.0000 1.9487 1.9504 401.0908 401.5123 0.0659 -1.0000 -1.0000 0749091 1596712084.60 151.6776 59.9996 32.0000 1.9469 1.9486 401.3036 401.7254 0.0659 -1.0000 -1.0000 0749151 1596712084.70 151.6776 59.9996 32.0000 1.9482 1.9499 401.3170 401.7385 0.0659 -1.0000 -1.0000 0749231 1596712084.80 151.6776 59.9996 32.0000 1.9475 1.9492 401.2298 401.6511 0.0659 -1.0000 -1.0000 0749291 1596712084.90 151.6776 59.9996 32.0000 1.9485 1.9502 401.0494 401.4707 0.0660 -1.0000 -1.0000 0749791 1596712085.00 151.6776 59.9996 32.0000 1.9495 1.9512 400.9855 401.4074 0.0660 -1.0000 -1.0000 0749851 1596712085.10 151.6776 59.9996 32.0000 1.9486 1.9502 400.9374 401.3580 0.0659 -1.0000 -1.0000 0749911 1596712085.20 151.6776 59.9996 32.0000 1.9475 1.9492 401.1934 401.6148 0.0658 -1.0000 -1.0000 0749981 1596712085.30 151.6776 59.9996 32.0000 1.9470 1.9486 401.2698 401.6917 0.0661 -1.0000 -1.0000 0750041 1596712085.40 151.6776 59.9996 32.0000 1.9480 1.9497 401.0069 401.4281 0.0658 -1.0000 -1.0000 0750111 1596712085.50 151.6776 59.9996 32.0000 1.9500 1.9517 400.8222 401.2422 0.0658 -1.0000 -1.0000 0750181 1596712085.60 151.3027 59.9996 32.0000 1.9493 1.9510 400.8742 401.2951 0.0659 -1.0000 -1.0000 0750241 1596712085.70 151.3027 59.9996 32.0000 1.9473 1.9490 401.2269 401.6477 0.0658 -1.0000 -1.0000 0750300 1596712085.80 151.3027 59.9996 32.0000 1.9467 1.9484 401.2163 401.6369 0.0658 -1.0000 -1.0000 0750381 1596712085.90 151.3027 59.9996 32.0000 1.9477 1.9494 401.3098 401.7307 0.0658 -1.0000 -1.0000 0750440 1596712086.00 151.3027 59.9996 32.0000 1.9477 1.9494 401.0607 401.4815 0.0658 -1.0000 -1.0000 0750500 1596712086.10 151.3027 59.9996 32.0000 1.9482 1.9499 400.9437 401.3640 0.0657 -1.0000 -1.0000 0750580 1596712086.20 151.4621 59.9996 32.0000 1.9482 1.9499 401.2240 401.6463 0.0660 -1.0000 -1.0000 0750640 1596712086.30 151.4968 59.9996 32.0000 1.9481 1.9497 401.3764 401.7978 0.0659 -1.0000 -1.0000 0750700 1596712086.40 151.7060 59.9996 32.0000 1.9486 1.9503 401.2358 401.6566 0.0658 -1.0000 -1.0000 0750770 1596712086.50 151.7060 59.9996 32.0000 1.9492 1.9509 401.0903 401.5114 0.0659 -1.0000 -1.0000 0751000 1596712086.60 151.7060 59.9996 32.0000 1.9497 1.9514 400.9810 401.4021 0.0658 -1.0000 -1.0000 0751070 1596712086.70 151.7060 59.9996 32.0000 1.9484 1.9500 400.7445 401.1656 0.0659 -1.0000 -1.0000 0751140 1596712086.80 151.7060 59.9996 32.0000 1.9473 1.9489 400.9916 401.4131 0.0660 -1.0000 -1.0000 0751210 1596712086.90 151.7060 59.9996 32.0000 1.9471 1.9487 401.0439 401.4651 0.0658 -1.0000 -1.0000 0751280 1596712087.00 151.7060 59.9996 32.0000 1.9473 1.9489 401.2935 401.7149 0.0659 -1.0000 -1.0000 0751710 1596712087.10 151.7060 59.9996 32.0000 1.9472 1.9489 401.1618 401.5828 0.0658 -1.0000 -1.0000 0751770 1596712087.20 151.7060 59.9996 32.0000 1.9496 1.9513 400.9599 401.3807 0.0658 -1.0000 -1.0000 0751840 1596712087.30 151.7060 59.9996 32.0000 1.9492 1.9508 400.9381 401.3588 0.0659 -1.0000 -1.0000 0751910 1596712087.40 151.6739 59.9996 32.0000 1.9477 1.9494 400.9583 401.3793 0.0658 -1.0000 -1.0000 0751970 1596712087.50 151.4975 59.9996 32.0000 1.9478 1.9494 401.1038 401.5242 0.0658 -1.0000 -1.0000 0752220 1596712087.60 151.4975 59.9996 32.0000 1.9471 1.9487 401.2768 401.6981 0.0659 -1.0000 -1.0000 0752279 1596712087.70 151.4975 59.9996 32.0000 1.9468 1.9485 401.1049 401.5253 0.0658 -1.0000 -1.0000 0752349 1596712087.80 151.4975 59.9996 32.0000 1.9498 1.9515 401.1253 401.5467 0.0659 -1.0000 -1.0000 0752419 1596712087.90 151.4975 59.9996 32.0000 1.9490 1.9507 400.8362 401.2567 0.0658 -1.0000 -1.0000 0752479 1596712088.00 151.3422 59.9996 32.0000 1.9487 1.9504 400.8505 401.2714 0.0658 -1.0000 -1.0000 0752539 1596712088.10 151.3422 59.9996 32.0000 1.9475 1.9492 400.9764 401.3969 0.0658 -1.0000 -1.0000 0752619 1596712088.20 151.3422 59.9996 32.0000 1.9467 1.9484 400.9645 401.3850 0.0658 -1.0000 -1.0000 0752679 1596712088.30 151.3422 59.9996 32.0000 1.9489 1.9505 400.9253 401.3473 0.0661 -1.0000 -1.0000 0752739 1596712088.40 151.3422 59.9996 32.0000 1.9484 1.9501 400.7749 401.1969 0.0660 -1.0000 -1.0000 0752809 1596712088.50 151.3656 59.9996 32.0000 1.9486 1.9502 400.8796 401.3014 0.0660 -1.0000 -1.0000 0753639 1596712088.60 151.5226 59.9996 32.0000 1.9472 1.9488 401.0306 401.4505 0.0657 -1.0000 -1.0000 0753699 1596712088.70 151.5226 59.9996 32.0000 1.9476 1.9493 401.2579 401.6792 0.0659 -1.0000 -1.0000 0753779 1596712088.80 151.5226 59.9996 32.0000 1.9480 1.9497 401.1770 401.5985 0.0659 -1.0000 -1.0000 0753839 1596712088.90 151.5226 59.9996 32.0000 1.9494 1.9511 401.1573 401.5784 0.0658 -1.0000 -1.0000 0753909 1596712089.00 151.5226 59.9996 32.0000 1.9491 1.9508 400.6439 401.0648 0.0660 -1.0000 -1.0000 0753969 1596712089.10 151.6501 59.9996 32.0000 1.9471 1.9487 400.7241 401.1451 0.0659 -1.0000 -1.0000 0754038 1596712089.20 151.8294 59.9996 32.0000 1.9478 1.9495 400.9105 401.3321 0.0660 -1.0000 -1.0000 0754109 1596712089.30 151.8294 59.9996 32.0000 1.9488 1.9505 400.9098 401.3313 0.0659 -1.0000 -1.0000 0754168 1596712089.40 151.8294 59.9996 32.0000 1.9507 1.9523 401.0005 401.4204 0.0658 -1.0000 -1.0000 0754228 1596712089.50 151.8294 59.9996 32.0000 1.9490 1.9507 400.6647 401.0858 0.0659 -1.0000 -1.0000 0754308 1596712089.60 151.8294 59.9996 32.0000 1.9469 1.9485 400.8458 401.2670 0.0659 -1.0000 -1.0000 0754798 1596712089.70 151.8294 59.9996 32.0000 1.9472 1.9489 401.1493 401.5714 0.0660 -1.0000 -1.0000 0754858 1596712089.80 151.4371 59.9991 32.0000 1.9486 1.9503 401.2214 401.6430 0.0659 -1.0000 -1.0000 0754938 1596712089.90 151.4371 59.9991 32.0000 1.9506 1.9523 401.1335 401.5546 0.0659 -1.0000 -1.0000 0754998 1596712090.00 151.4371 59.9991 32.0000 1.9500 1.9517 400.9525 401.3727 0.0657 -1.0000 -1.0000 0755058 1596712090.10 151.4371 59.9991 32.0000 1.9487 1.9504 400.7609 401.1812 0.0658 -1.0000 -1.0000 0755128 1596712090.20 151.4371 59.9991 32.0000 1.9482 1.9498 400.6313 401.0514 0.0659 -1.0000 -1.0000 0755198 1596712090.30 151.4371 59.9991 32.0000 1.9477 1.9494 400.9197 401.3406 0.0658 -1.0000 -1.0000 0755258 1596712090.40 151.4371 59.9991 32.0000 1.9473 1.9489 400.9879 401.4093 0.0659 -1.0000 -1.0000 0755328 1596712090.50 151.4371 59.9991 32.0000 1.9478 1.9494 400.9032 401.3244 0.0659 -1.0000 -1.0000 0755388 1596712090.60 151.4371 59.9991 32.0000 1.9493 1.9509 400.7660 401.1874 0.0660 -1.0000 -1.0000 0755947 1596712090.70 151.4371 59.9991 32.0000 1.9478 1.9495 400.6501 401.0709 0.0658 -1.0000 -1.0000 0756018 1596712090.80 151.4371 59.9991 32.0000 1.9478 1.9495 401.0636 401.4839 0.0658 -1.0000 -1.0000 0756077 1596712090.90 151.4371 59.9991 32.0000 1.9472 1.9489 401.0857 401.5075 0.0660 -1.0000 -1.0000 0756167 1596712091.00 151.3641 59.9991 32.0000 1.9454 1.9471 401.1193 401.5400 0.0657 -1.0000 -1.0000 0756237 1596712091.10 151.3641 59.9991 32.0000 1.9484 1.9500 401.2090 401.6301 0.0659 -1.0000 -1.0000 0756298 1596712091.20 151.3641 59.9991 32.0000 1.9490 1.9507 400.9601 401.3809 0.0657 -1.0000 -1.0000 0756367 1596712091.30 151.3641 59.9991 32.0000 1.9492 1.9509 400.7348 401.1541 0.0658 -1.0000 -1.0000 0756437 1596712091.40 151.3641 59.9991 32.0000 1.9472 1.9489 400.8764 401.2962 0.0657 -1.0000 -1.0000 0756497 1596712091.50 151.3641 59.9991 32.0000 1.9455 1.9472 400.9713 401.3930 0.0660 -1.0000 -1.0000 0756567 1596712091.60 151.3641 59.9991 32.0000 1.9473 1.9490 401.2745 401.6966 0.0659 -1.0000 -1.0000 0756627 1596712091.70 151.3641 59.9991 32.0000 1.9478 1.9495 401.1647 401.5853 0.0658 -1.0000 -1.0000 0756697 1596712091.80 151.3641 59.9991 32.0000 1.9487 1.9503 400.7633 401.1836 0.0658 -1.0000 -1.0000 0756767 1596712091.90 151.3641 59.9991 32.0000 1.9482 1.9499 400.6605 401.0808 0.0658 -1.0000 -1.0000 0756837 1596712092.00 151.3641 59.9991 32.0000 1.9474 1.9491 400.8578 401.2791 0.0660 -1.0000 -1.0000 0756897 1596712092.10 151.3641 59.9991 32.0000 1.9469 1.9486 401.1001 401.5218 0.0658 -1.0000 -1.0000 0756967 1596712092.20 151.7065 59.9991 32.0000 1.9477 1.9494 401.2856 401.7068 0.0659 -1.0000 -1.0000 0757027 1596712092.30 151.7065 59.9991 32.0000 1.9478 1.9495 401.1576 401.5786 0.0659 -1.0000 -1.0000 0757097 1596712092.40 151.7065 59.9991 32.0000 1.9498 1.9515 401.0434 401.4657 0.0661 -1.0000 -1.0000 0757167 1596712092.50 151.7065 59.9991 32.0000 1.9499 1.9515 400.9698 401.3916 0.0659 -1.0000 -1.0000 0757237 1596712092.60 151.7065 59.9991 32.0000 1.9477 1.9494 401.3430 401.7640 0.0659 -1.0000 -1.0000 0757297 1596712092.70 151.7065 59.9991 32.0000 1.9473 1.9490 401.3396 401.7621 0.0660 -1.0000 -1.0000 0757367 1596712092.80 151.7065 59.9991 32.0000 1.9486 1.9503 401.2474 401.6694 0.0660 -1.0000 -1.0000 0757437 1596712092.90 151.7065 59.9991 32.0000 1.9485 1.9502 400.9318 401.3532 0.0659 -1.0000 -1.0000 0757507 1596712093.00 151.7065 59.9991 32.0000 1.9482 1.9499 400.9789 401.3993 0.0658 -1.0000 -1.0000 0757567 1596712093.10 151.7065 59.9991 32.0000 1.9470 1.9487 401.2499 401.6716 0.0659 -1.0000 -1.0000 0757637 1596712093.20 151.7065 59.9991 32.0000 1.9478 1.9495 401.3993 401.8211 0.0660 -1.0000 -1.0000 0757707 1596712093.30 151.6059 59.9991 32.0000 1.9493 1.9510 401.0583 401.4796 0.0658 -1.0000 -1.0000 0757767 1596712093.40 151.4758 59.9991 32.0000 1.9494 1.9510 400.9009 401.3214 0.0659 -1.0000 -1.0000 0757827 1596712093.50 151.4758 59.9991 32.0000 1.9476 1.9493 400.8043 401.2260 0.0660 -1.0000 -1.0000 0757907 1596712093.60 151.4758 59.9991 32.0000 1.9475 1.9492 401.1209 401.5426 0.0660 -1.0000 -1.0000 0757966 1596712093.70 151.4758 59.9991 32.0000 1.9461 1.9478 401.3541 401.7763 0.0658 -1.0000 -1.0000 0758036 1596712093.80 151.4758 59.9991 32.0000 1.9461 1.9478 401.2037 401.6241 0.0658 -1.0000 -1.0000 0758107 1596712093.90 151.3871 59.9991 32.0000 1.9490 1.9507 401.2785 401.7011 0.0661 -1.0000 -1.0000 0758166 1596712094.00 151.3871 59.9991 32.0000 1.9491 1.9508 400.9339 401.3557 0.0660 -1.0000 -1.0000 0758226 1596712094.10 151.3871 59.9991 32.0000 1.9481 1.9498 400.8954 401.3168 0.0659 -1.0000 -1.0000 0758966 1596712094.20 151.3871 59.9991 32.0000 1.9487 1.9504 401.0903 401.5112 0.0658 -1.0000 -1.0000 0759036 1596712094.30 151.3871 59.9991 32.0000 1.9472 1.9489 401.1643 401.5856 0.0660 -1.0000 -1.0000 0759096 1596712094.40 151.3731 59.9991 32.0000 1.9469 1.9486 401.3911 401.8125 0.0658 -1.0000 -1.0000 0759176 1596712094.50 151.3534 59.9991 32.0000 1.9481 1.9498 401.4190 401.8398 0.0658 -1.0000 -1.0000 0759236 1596712094.60 151.3534 59.9991 32.0000 1.9472 1.9489 401.2914 401.7124 0.0658 -1.0000 -1.0000 0759296 1596712094.70 151.3534 59.9991 32.0000 1.9475 1.9492 401.0920 401.5135 0.0659 -1.0000 -1.0000 0759366 1596712094.80 151.3534 59.9991 32.0000 1.9464 1.9480 401.0585 401.4797 0.0659 -1.0000 -1.0000 0759436 1596712094.90 151.3534 59.9991 32.0000 1.9470 1.9487 401.3330 401.7533 0.0657 -1.0000 -1.0000 0759506 1596712095.00 151.6359 60.0000 32.0000 1.9464 1.9481 401.5186 401.9411 0.0659 -1.0000 -1.0000 0759566 1596712095.10 151.6359 60.0000 32.0000 1.9474 1.9491 401.2949 401.7159 0.0658 -1.0000 -1.0000 0759626 1596712095.20 151.6359 60.0000 32.0000 1.9480 1.9497 401.2570 401.6782 0.0659 -1.0000 -1.0000 0800326 1596712095.30 151.6359 60.0000 32.0000 1.9483 1.9500 401.0420 401.4634 0.0659 -1.0000 -1.0000 0800396 1596712095.40 151.6359 60.0000 32.0000 1.9481 1.9498 400.8330 401.2536 0.0658 -1.0000 -1.0000 0800455 1596712095.50 151.3260 60.0000 32.0000 1.9468 1.9484 401.2743 401.6952 0.0659 -1.0000 -1.0000 0800535 1596712095.60 151.3260 60.0000 32.0000 1.9473 1.9490 401.4587 401.8807 0.0659 -1.0000 -1.0000 0800595 1596712095.70 151.3260 60.0000 32.0000 1.9461 1.9478 401.3065 401.7267 0.0657 -1.0000 -1.0000 0800665 1596712095.80 151.3260 60.0000 32.0000 1.9471 1.9488 401.3043 401.7256 0.0659 -1.0000 -1.0000 0800735 1596712095.90 151.3260 60.0000 32.0000 1.9465 1.9481 400.9710 401.3923 0.0659 -1.0000 -1.0000 0800795 1596712096.00 151.3260 60.0000 32.0000 1.9461 1.9478 401.2892 401.7112 0.0660 -1.0000 -1.0000 0800855 1596712096.10 151.3260 60.0000 32.0000 1.9459 1.9476 401.4478 401.8695 0.0659 -1.0000 -1.0000 0800935 1596712096.20 151.3260 60.0000 32.0000 1.9470 1.9486 401.3946 401.8156 0.0658 -1.0000 -1.0000 0800995 1596712096.30 151.3260 60.0000 32.0000 1.9464 1.9480 401.3610 401.7822 0.0659 -1.0000 -1.0000 0801065 1596712096.40 151.3260 60.0000 32.0000 1.9465 1.9481 401.1863 401.6064 0.0656 -1.0000 -1.0000 0801135 1596712096.50 151.3260 60.0000 32.0000 1.9485 1.9501 400.9491 401.3701 0.0659 -1.0000 -1.0000 0801195 1596712096.60 151.6487 60.0000 32.0000 1.9482 1.9498 401.2627 401.6842 0.0659 -1.0000 -1.0000 0801255 1596712096.70 151.6487 60.0000 32.0000 1.9481 1.9498 401.4010 401.8226 0.0658 -1.0000 -1.0000 0801335 1596712096.80 151.6487 60.0000 32.0000 1.9463 1.9480 401.5731 401.9951 0.0659 -1.0000 -1.0000 0801395 1596712096.90 151.6487 60.0000 32.0000 1.9481 1.9497 401.2970 401.7178 0.0658 -1.0000 -1.0000 0801465 1596712097.00 151.6487 60.0000 32.0000 1.9483 1.9500 400.9297 401.3496 0.0657 -1.0000 -1.0000 0801535 1596712097.10 151.6332 60.0000 32.0000 1.9477 1.9494 401.0040 401.4249 0.0659 -1.0000 -1.0000 0801595 1596712097.20 151.5150 60.0000 32.0000 1.9459 1.9476 401.1149 401.5352 0.0656 -1.0000 -1.0000 0801675 1596712097.30 151.5150 60.0000 32.0000 1.9457 1.9473 401.2422 401.6630 0.0658 -1.0000 -1.0000 0801735 1596712097.40 151.5150 60.0000 32.0000 1.9462 1.9479 401.3091 401.7306 0.0660 -1.0000 -1.0000 0801795 1596712097.50 151.5150 60.0000 32.0000 1.9463 1.9480 401.1688 401.5904 0.0659 -1.0000 -1.0000 0801875 1596712097.60 151.5150 60.0000 32.0000 1.9473 1.9490 401.0838 401.5053 0.0659 -1.0000 -1.0000 0801935 1596712097.70 151.5106 60.0000 32.0000 1.9477 1.9494 400.9422 401.3628 0.0658 -1.0000 -1.0000 0801994 1596712097.80 151.5106 60.0000 32.0000 1.9486 1.9503 401.1703 401.5913 0.0659 -1.0000 -1.0000 0802185 1596712097.90 151.5106 60.0000 32.0000 1.9473 1.9490 401.4116 401.8341 0.0660 -1.0000 -1.0000 0802254 1596712098.00 151.5106 60.0000 32.0000 1.9467 1.9484 401.2133 401.6336 0.0656 -1.0000 -1.0000 0802325 1596712098.10 151.5106 60.0000 32.0000 1.9479 1.9495 400.8693 401.2895 0.0658 -1.0000 -1.0000 0802394 1596712098.20 151.5106 60.0000 32.0000 1.9488 1.9505 400.8952 401.3161 0.0658 -1.0000 -1.0000 0802464 1596712098.30 151.4449 60.0000 32.0000 1.9476 1.9493 401.0217 401.4425 0.0659 -1.0000 -1.0000 0803434 1596712098.40 151.4449 60.0000 32.0000 1.9469 1.9486 401.4543 401.8751 0.0658 -1.0000 -1.0000 0803514 1596712098.50 151.4449 60.0000 32.0000 1.9470 1.9487 401.3485 401.7700 0.0659 -1.0000 -1.0000 0803574 1596712098.60 151.4449 60.0000 32.0000 1.9476 1.9492 401.2168 401.6388 0.0660 -1.0000 -1.0000 0803644 1596712098.70 151.4449 60.0000 32.0000 1.9492 1.9509 401.1584 401.5801 0.0660 -1.0000 -1.0000 0803714 1596712098.80 151.6248 60.0000 32.0000 1.9473 1.9489 401.0446 401.4658 0.0658 -1.0000 -1.0000 0803774 1596712098.90 151.6750 60.0000 32.0000 1.9492 1.9509 401.2089 401.6297 0.0658 -1.0000 -1.0000 0803854 1596712099.00 151.6750 60.0000 32.0000 1.9475 1.9492 401.4298 401.8517 0.0660 -1.0000 -1.0000 0803914 1596712099.10 151.6750 60.0000 32.0000 1.9478 1.9495 401.3904 401.8129 0.0661 -1.0000 -1.0000 0803973 1596712099.20 151.6750 60.0000 32.0000 1.9489 1.9506 400.8923 401.3129 0.0658 -1.0000 -1.0000 0804053 1596712099.30 151.6750 60.0000 32.0000 1.9467 1.9484 400.9459 401.3672 0.0659 -1.0000 -1.0000 0804113 1596712099.40 151.5248 60.0000 32.0000 1.9468 1.9484 401.2472 401.6688 0.0659 -1.0000 -1.0000 0804173 1596712099.50 151.5248 60.0000 32.0000 1.9464 1.9481 401.2368 401.6574 0.0658 -1.0000 -1.0000 0804243 1596712099.60 151.5248 60.0000 32.0000 1.9478 1.9495 401.3868 401.8080 0.0658 -1.0000 -1.0000 0804313 1596712099.70 151.5248 60.0000 32.0000 1.9485 1.9502 401.0860 401.5065 0.0658 -1.0000 -1.0000 0804373 1596712099.80 151.5248 60.0000 32.0000 1.9508 1.9524 400.8762 401.2969 0.0659 -1.0000 -1.0000 0804443 1596712099.90 151.5525 60.0004 32.0000 1.9482 1.9499 400.8900 401.3112 0.0659 -1.0000 -1.0000 0804503 1596712100.00 151.5525 60.0004 32.0000 1.9494 1.9511 401.0746 401.4953 0.0659 -1.0000 -1.0000 0804573 1596712100.10 151.5525 60.0004 32.0000 1.9483 1.9500 401.2025 401.6238 0.0658 -1.0000 -1.0000 0804643 1596712100.20 151.5525 60.0004 32.0000 1.9473 1.9490 401.2273 401.6484 0.0659 -1.0000 -1.0000 0804703 1596712100.30 151.5525 60.0004 32.0000 1.9491 1.9507 401.1565 401.5776 0.0659 -1.0000 -1.0000 0804763 1596712100.40 151.5525 60.0004 32.0000 1.9496 1.9513 400.9158 401.3371 0.0659 -1.0000 -1.0000 0804843 1596712100.50 151.5525 60.0004 32.0000 1.9488 1.9505 400.9169 401.3369 0.0658 -1.0000 -1.0000 0804903 1596712100.60 151.5525 60.0004 32.0000 1.9455 1.9472 401.2362 401.6583 0.0660 -1.0000 -1.0000 0804963 1596712100.70 151.5525 60.0004 32.0000 1.9477 1.9494 401.1843 401.6061 0.0659 -1.0000 -1.0000 0805043 1596712100.80 151.5525 60.0004 32.0000 1.9459 1.9476 401.2833 401.7037 0.0657 -1.0000 -1.0000 0805263 1596712100.90 151.5525 60.0004 32.0000 1.9492 1.9509 401.0865 401.5066 0.0658 -1.0000 -1.0000 0805333 1596712101.00 151.5963 60.0004 32.0000 1.9489 1.9506 400.8618 401.2835 0.0660 -1.0000 -1.0000 0805403 1596712101.10 151.5963 60.0004 32.0000 1.9478 1.9495 400.8409 401.2629 0.0660 -1.0000 -1.0000 0805463 1596712101.20 151.5963 60.0004 32.0000 1.9473 1.9490 401.2679 401.6893 0.0658 -1.0000 -1.0000 0805553 1596712101.30 151.5963 60.0004 32.0000 1.9483 1.9500 401.1869 401.6084 0.0659 -1.0000 -1.0000 0805733 1596712101.40 151.5963 60.0004 32.0000 1.9507 1.9524 401.0288 401.4498 0.0659 -1.0000 -1.0000 0805793 1596712101.50 151.5963 60.0004 32.0000 1.9494 1.9511 400.8836 401.3042 0.0658 -1.0000 -1.0000 0805872 1596712101.60 151.5963 60.0004 32.0000 1.9483 1.9500 401.4094 401.8311 0.0659 -1.0000 -1.0000 0805933 1596712101.70 151.5658 60.0004 32.0000 1.9457 1.9474 401.3685 401.7902 0.0659 -1.0000 -1.0000 0805992 1596712101.80 151.5658 60.0004 32.0000 1.9478 1.9495 401.3566 401.7785 0.0659 -1.0000 -1.0000 0806062 1596712101.90 151.5658 60.0004 32.0000 1.9481 1.9498 401.1711 401.5927 0.0660 -1.0000 -1.0000 0806792 1596712102.00 151.5658 60.0004 32.0000 1.9478 1.9495 400.8527 401.2739 0.0659 -1.0000 -1.0000 0806852 1596712102.10 151.5658 60.0004 32.0000 1.9472 1.9489 400.8923 401.3144 0.0660 -1.0000 -1.0000 0806932 1596712102.20 151.5658 60.0004 32.0000 1.9478 1.9494 401.2308 401.6514 0.0658 -1.0000 -1.0000 0806992 1596712102.30 151.6021 60.0004 32.0000 1.9471 1.9488 401.3044 401.7257 0.0659 -1.0000 -1.0000 0807052 1596712102.40 151.6021 60.0004 32.0000 1.9491 1.9508 401.0398 401.4620 0.0660 -1.0000 -1.0000 0807132 1596712102.50 151.6021 60.0004 32.0000 1.9493 1.9510 400.8599 401.2807 0.0659 -1.0000 -1.0000 0807192 1596712102.60 151.6021 60.0004 32.0000 1.9471 1.9488 400.8034 401.2236 0.0657 -1.0000 -1.0000 0807252 1596712102.70 151.6021 60.0004 32.0000 1.9454 1.9471 401.2023 401.6230 0.0658 -1.0000 -1.0000 0807322 1596712102.80 151.5861 60.0004 32.0000 1.9466 1.9483 401.3963 401.8177 0.0660 -1.0000 -1.0000 0807392 1596712102.90 151.5700 60.0004 32.0000 1.9470 1.9487 401.4295 401.8504 0.0658 -1.0000 -1.0000 0807462 1596712103.00 151.5700 60.0004 32.0000 1.9479 1.9496 401.3944 401.8164 0.0660 -1.0000 -1.0000 0807522 1596712103.10 151.5700 60.0004 32.0000 1.9489 1.9505 401.0198 401.4412 0.0659 -1.0000 -1.0000 0807582 1596712103.20 151.5700 60.0004 32.0000 1.9472 1.9489 400.9876 401.4089 0.0659 -1.0000 -1.0000 0807661 1596712103.30 151.5700 60.0004 32.0000 1.9476 1.9492 401.2178 401.6389 0.0658 -1.0000 -1.0000 0807722 1596712103.40 151.3139 60.0004 32.0000 1.9474 1.9491 401.5171 401.9375 0.0657 -1.0000 -1.0000 0808241 1596712103.50 151.3139 60.0004 32.0000 1.9473 1.9489 401.1420 401.5630 0.0659 -1.0000 -1.0000 0808321 1596712103.60 151.3139 60.0004 32.0000 1.9475 1.9492 400.8460 401.2670 0.0659 -1.0000 -1.0000 0808381 1596712103.70 151.3139 60.0004 32.0000 1.9468 1.9485 400.8966 401.3178 0.0659 -1.0000 -1.0000 0808441 1596712103.80 151.3139 60.0004 32.0000 1.9473 1.9490 401.1753 401.5958 0.0657 -1.0000 -1.0000 0808511 1596712103.90 151.3139 60.0004 32.0000 1.9460 1.9477 401.4363 401.8584 0.0661 -1.0000 -1.0000 0808581 1596712104.00 151.5227 60.0004 32.0000 1.9456 1.9472 401.5135 401.9352 0.0659 -1.0000 -1.0000 0808641 1596712104.10 151.6279 60.0004 32.0000 1.9462 1.9479 401.3784 401.7999 0.0658 -1.0000 -1.0000 0808721 1596712104.20 151.6279 60.0004 32.0000 1.9480 1.9496 401.0918 401.5124 0.0658 -1.0000 -1.0000 0808781 1596712104.30 151.6279 60.0004 32.0000 1.9471 1.9488 400.9625 401.3822 0.0658 -1.0000 -1.0000 0808841 1596712104.40 151.6279 60.0004 32.0000 1.9487 1.9504 401.1160 401.5376 0.0659 -1.0000 -1.0000 0808931 1596712104.50 151.6279 60.0004 32.0000 1.9480 1.9496 401.3079 401.7292 0.0659 -1.0000 -1.0000 0808991 1596712104.60 151.5652 59.9997 32.0000 1.9461 1.9477 401.4497 401.8715 0.0660 -1.0000 -1.0000 0809061 1596712104.70 151.5652 59.9997 32.0000 1.9483 1.9499 401.2827 401.7049 0.0660 -1.0000 -1.0000 0809131 1596712104.80 151.5652 59.9997 32.0000 1.9464 1.9480 401.3114 401.7327 0.0659 -1.0000 -1.0000 0809191 1596712104.90 151.5652 59.9997 32.0000 1.9452 1.9469 401.0849 401.5067 0.0661 -1.0000 -1.0000 0809261 1596712105.00 151.5652 59.9997 32.0000 1.9456 1.9473 401.4743 401.8977 0.0661 -1.0000 -1.0000 0809441 1596712105.10 151.5652 59.9997 32.0000 1.9457 1.9474 401.4725 401.8933 0.0658 -1.0000 -1.0000 0809500 1596712105.20 151.5526 59.9997 32.0000 1.9471 1.9488 401.2663 401.6880 0.0660 -1.0000 -1.0000 0809581 1596712105.30 151.5487 59.9997 32.0000 1.9466 1.9483 401.0183 401.4389 0.0657 -1.0000 -1.0000 0809640 1596712105.40 151.5487 59.9997 32.0000 1.9484 1.9501 401.1300 401.5508 0.0658 -1.0000 -1.0000 0809711 1596712105.50 151.5487 59.9997 32.0000 1.9483 1.9500 401.3506 401.7722 0.0659 -1.0000 -1.0000 0809940 1596712105.60 151.5487 59.9997 32.0000 1.9466 1.9482 401.5856 402.0080 0.0660 -1.0000 -1.0000 0810010 1596712105.70 151.5487 59.9997 32.0000 1.9466 1.9483 401.2225 401.6442 0.0660 -1.0000 -1.0000 0810070 1596712105.80 151.3022 59.9997 32.0000 1.9463 1.9480 401.0256 401.4478 0.0660 -1.0000 -1.0000 0810140 1596712105.90 151.3022 59.9997 32.0000 1.9465 1.9481 401.3131 401.7352 0.0660 -1.0000 -1.0000 0810210 1596712106.00 151.3022 59.9997 32.0000 1.9442 1.9459 401.5305 401.9526 0.0659 -1.0000 -1.0000 0810500 1596712106.10 151.3022 59.9997 32.0000 1.9444 1.9461 401.4050 401.8264 0.0659 -1.0000 -1.0000 0810570 1596712106.20 151.3022 59.9997 32.0000 1.9471 1.9488 401.2325 401.6525 0.0657 -1.0000 -1.0000 0810630 1596712106.30 151.3022 59.9997 32.0000 1.9485 1.9502 401.1926 401.6137 0.0659 -1.0000 -1.0000 0810700 1596712106.40 151.5735 59.9997 32.0000 1.9467 1.9484 401.2452 401.6669 0.0659 -1.0000 -1.0000 0810770 1596712106.50 151.5735 59.9997 32.0000 1.9455 1.9471 401.4745 401.8957 0.0658 -1.0000 -1.0000 0811200 1596712106.60 151.5735 59.9997 32.0000 1.9446 1.9463 401.5179 401.9400 0.0660 -1.0000 -1.0000 0811260 1596712106.70 151.5735 59.9997 32.0000 1.9457 1.9474 401.4495 401.8700 0.0656 -1.0000 -1.0000 0811330 1596712106.80 151.5735 59.9997 32.0000 1.9471 1.9488 401.1158 401.5371 0.0660 -1.0000 -1.0000 0811390 1596712106.90 151.4200 59.9997 32.0000 1.9469 1.9486 401.1958 401.6178 0.0659 -1.0000 -1.0000 0811469 1596712107.00 151.4179 59.9997 32.0000 1.9466 1.9483 401.5022 401.9242 0.0660 -1.0000 -1.0000 0811699 1596712107.10 151.4179 59.9997 32.0000 1.9459 1.9476 401.6603 402.0830 0.0660 -1.0000 -1.0000 0811779 1596712107.20 151.4179 59.9997 32.0000 1.9453 1.9470 401.5557 401.9775 0.0659 -1.0000 -1.0000 0811849 1596712107.30 151.4179 59.9997 32.0000 1.9479 1.9496 401.2040 401.6243 0.0658 -1.0000 -1.0000 0811909 1596712107.40 151.4464 59.9997 32.0000 1.9488 1.9505 401.2794 401.7007 0.0659 -1.0000 -1.0000 0811969 1596712107.50 151.4775 59.9997 32.0000 1.9477 1.9494 401.4381 401.8603 0.0660 -1.0000 -1.0000 0812049 1596712107.60 151.4775 59.9997 32.0000 1.9460 1.9476 401.6328 402.0549 0.0660 -1.0000 -1.0000 0812109 1596712107.70 151.4775 59.9997 32.0000 1.9458 1.9475 401.5974 402.0204 0.0661 -1.0000 -1.0000 0812169 1596712107.80 151.4775 59.9997 32.0000 1.9461 1.9478 401.4647 401.8856 0.0658 -1.0000 -1.0000 0812249 1596712107.90 151.4775 59.9997 32.0000 1.9462 1.9479 401.4474 401.8692 0.0660 -1.0000 -1.0000 0812309 1596712108.00 151.7029 59.9997 32.0000 1.9455 1.9471 401.5314 401.9539 0.0660 -1.0000 -1.0000 0812499 1596712108.10 151.7029 59.9997 32.0000 1.9446 1.9463 401.5243 401.9467 0.0660 -1.0000 -1.0000 0812569 1596712108.20 151.7029 59.9997 32.0000 1.9454 1.9471 401.3678 401.7893 0.0659 -1.0000 -1.0000 0812639 1596712108.30 151.7029 59.9997 32.0000 1.9466 1.9483 401.1265 401.5474 0.0658 -1.0000 -1.0000 0812699 1596712108.40 151.7029 59.9997 32.0000 1.9467 1.9484 401.2985 401.7198 0.0659 -1.0000 -1.0000 0812779 1596712108.50 151.6865 59.9997 32.0000 1.9451 1.9467 401.4934 401.9136 0.0658 -1.0000 -1.0000 0813009 1596712108.60 151.3968 59.9997 32.0000 1.9425 1.9442 401.5701 401.9914 0.0658 -1.0000 -1.0000 0813069 1596712108.70 151.3968 59.9997 32.0000 1.9462 1.9479 401.5204 401.9421 0.0659 -1.0000 -1.0000 0813149 1596712108.80 151.3968 59.9997 32.0000 1.9444 1.9460 401.4725 401.8941 0.0659 -1.0000 -1.0000 0813209 1596712108.90 151.3968 59.9997 32.0000 1.9457 1.9474 401.3328 401.7551 0.0660 -1.0000 -1.0000 0813278 1596712109.00 151.3968 59.9997 32.0000 1.9466 1.9483 401.4964 401.9165 0.0657 -1.0000 -1.0000 0813338 1596712109.10 151.3968 59.9997 32.0000 1.9451 1.9468 401.4449 401.8669 0.0660 -1.0000 -1.0000 0813948 1596712109.20 151.3967 59.9997 32.0000 1.9450 1.9467 401.6591 402.0820 0.0660 -1.0000 -1.0000 0814018 1596712109.30 151.3967 59.9997 32.0000 1.9444 1.9461 401.5853 402.0064 0.0658 -1.0000 -1.0000 0814078 1596712109.40 151.3967 59.9997 32.0000 1.9455 1.9472 401.4562 401.8770 0.0658 -1.0000 -1.0000 0814138 1596712109.50 151.3967 59.9997 32.0000 1.9470 1.9487 401.3337 401.7558 0.0660 -1.0000 -1.0000 0814218 1596712109.60 151.3967 59.9997 32.0000 1.9451 1.9468 401.1341 401.5550 0.0658 -1.0000 -1.0000 0814278 1596712109.70 151.3967 59.9997 32.0000 1.9462 1.9479 401.4470 401.8678 0.0658 -1.0000 -1.0000 0814338 1596712109.80 151.7076 59.9994 32.0000 1.9459 1.9476 401.7481 402.1694 0.0658 -1.0000 -1.0000 0814418 1596712109.90 151.7076 59.9994 32.0000 1.9452 1.9469 401.6328 402.0541 0.0658 -1.0000 -1.0000 0814478 1596712110.00 151.7076 59.9994 32.0000 1.9455 1.9472 401.6533 402.0736 0.0657 -1.0000 -1.0000 0814538 1596712110.10 151.7076 59.9994 32.0000 1.9472 1.9489 401.1400 401.5618 0.0660 -1.0000 -1.0000 0814678 1596712110.20 151.7076 59.9994 32.0000 1.9464 1.9481 401.4247 401.8465 0.0659 -1.0000 -1.0000 0814738 1596712110.30 151.7076 59.9994 32.0000 1.9464 1.9480 401.6623 402.0851 0.0660 -1.0000 -1.0000 0814808 1596712110.40 151.7076 59.9994 32.0000 1.9457 1.9474 401.6309 402.0532 0.0660 -1.0000 -1.0000 0814878 1596712110.50 151.5369 59.9994 32.0000 1.9463 1.9479 401.4040 401.8261 0.0659 -1.0000 -1.0000 0814938 1596712110.60 151.5369 59.9994 32.0000 1.9484 1.9501 401.0815 401.5021 0.0658 -1.0000 -1.0000 0815177 1596712110.70 151.5369 59.9994 32.0000 1.9488 1.9505 401.2116 401.6330 0.0659 -1.0000 -1.0000 0815247 1596712110.80 151.5369 59.9994 32.0000 1.9449 1.9466 401.7319 402.1549 0.0660 -1.0000 -1.0000 0815308 1596712110.90 151.5369 59.9994 32.0000 1.9436 1.9453 401.6653 402.0869 0.0659 -1.0000 -1.0000 0815388 1596712111.00 151.5063 59.9994 32.0000 1.9456 1.9472 401.5146 401.9352 0.0657 -1.0000 -1.0000 0815447 1596712111.10 151.4640 59.9994 32.0000 1.9471 1.9488 401.2565 401.6774 0.0658 -1.0000 -1.0000 0815937 1596712111.20 151.4640 59.9994 32.0000 1.9474 1.9491 401.3934 401.8140 0.0658 -1.0000 -1.0000 0816017 1596712111.30 151.4640 59.9994 32.0000 1.9463 1.9480 401.4002 401.8213 0.0658 -1.0000 -1.0000 0816077 1596712111.40 151.4640 59.9994 32.0000 1.9452 1.9469 401.5877 402.0090 0.0658 -1.0000 -1.0000 0816137 1596712111.50 151.4640 59.9994 32.0000 1.9445 1.9462 401.5247 401.9467 0.0660 -1.0000 -1.0000 0816227 1596712111.60 151.6077 59.9994 32.0000 1.9453 1.9470 401.5325 401.9557 0.0660 -1.0000 -1.0000 0816297 1596712111.70 151.6077 59.9994 32.0000 1.9450 1.9467 401.3191 401.7405 0.0659 -1.0000 -1.0000 0816357 1596712111.80 151.6077 59.9994 32.0000 1.9470 1.9487 401.2350 401.6566 0.0659 -1.0000 -1.0000 0816427 1596712111.90 151.6077 59.9994 32.0000 1.9457 1.9474 401.1634 401.5848 0.0659 -1.0000 -1.0000 0816497 1596712112.00 151.6077 59.9994 32.0000 1.9466 1.9482 401.4270 401.8487 0.0659 -1.0000 -1.0000 0816557 1596712112.10 151.5946 59.9994 32.0000 1.9445 1.9462 401.6847 402.1071 0.0659 -1.0000 -1.0000 0816627 1596712112.20 151.5920 59.9994 32.0000 1.9437 1.9454 401.4052 401.8267 0.0659 -1.0000 -1.0000 0816687 1596712112.30 151.5920 59.9994 32.0000 1.9473 1.9490 401.3669 401.7885 0.0659 -1.0000 -1.0000 0816757 1596712112.40 151.5920 59.9994 32.0000 1.9470 1.9487 401.2944 401.7166 0.0659 -1.0000 -1.0000 0816827 1596712112.50 151.5920 59.9994 32.0000 1.9466 1.9483 401.3990 401.8200 0.0658 -1.0000 -1.0000 0816887 1596712112.60 151.5920 59.9994 32.0000 1.9465 1.9482 401.7779 402.2006 0.0660 -1.0000 -1.0000 0817176 1596712112.70 151.4076 59.9994 32.0000 1.9463 1.9480 401.7442 402.1660 0.0659 -1.0000 -1.0000 0817246 1596712112.80 151.4076 59.9994 32.0000 1.9463 1.9480 401.4965 401.9194 0.0661 -1.0000 -1.0000 0817307 1596712112.90 151.4076 59.9994 32.0000 1.9470 1.9487 401.4433 401.8653 0.0660 -1.0000 -1.0000 0817386 1596712113.00 151.4076 59.9994 32.0000 1.9478 1.9495 401.1487 401.5708 0.0659 -1.0000 -1.0000 0817447 1596712113.10 151.4076 59.9994 32.0000 1.9466 1.9483 401.4801 401.9017 0.0659 -1.0000 -1.0000 0817786 1596712113.20 151.4076 59.9994 32.0000 1.9464 1.9481 401.5821 402.0039 0.0660 -1.0000 -1.0000 0817866 1596712113.30 151.4076 59.9994 32.0000 1.9447 1.9464 401.5637 401.9866 0.0660 -1.0000 -1.0000 0817927 1596712113.40 151.5488 59.9994 32.0000 1.9477 1.9494 401.1537 401.5762 0.0662 -1.0000 -1.0000 0817986 1596712113.50 151.5820 59.9994 32.0000 1.9483 1.9500 401.3313 401.7521 0.0657 -1.0000 -1.0000 0818056 1596712113.60 151.5820 59.9994 32.0000 1.9467 1.9484 401.5081 401.9289 0.0658 -1.0000 -1.0000 0818126 1596712113.70 151.5820 59.9994 32.0000 1.9448 1.9465 401.7635 402.1857 0.0659 -1.0000 -1.0000 0818196 1596712113.80 151.5820 59.9994 32.0000 1.9445 1.9461 401.6769 402.0988 0.0659 -1.0000 -1.0000 0818266 1596712113.90 151.5820 59.9994 32.0000 1.9451 1.9468 401.4872 401.9095 0.0660 -1.0000 -1.0000 0818326 1596712114.00 151.4973 59.9994 32.0000 1.9470 1.9487 401.4461 401.8678 0.0659 -1.0000 -1.0000 0818396 1596712114.10 151.4226 59.9994 32.0000 1.9482 1.9499 401.2326 401.6537 0.0658 -1.0000 -1.0000 0818476 1596712114.20 151.4226 59.9994 32.0000 1.9464 1.9481 401.4984 401.9190 0.0657 -1.0000 -1.0000 0818966 1596712114.30 151.4226 59.9994 32.0000 1.9462 1.9478 401.7141 402.1373 0.0661 -1.0000 -1.0000 0819036 1596712114.40 151.4226 59.9994 32.0000 1.9445 1.9462 401.6497 402.0722 0.0660 -1.0000 -1.0000 0819106 1596712114.50 151.4226 59.9994 32.0000 1.9458 1.9475 401.2843 401.7061 0.0660 -1.0000 -1.0000 0819166 1596712114.60 151.2525 59.9998 32.0000 1.9468 1.9485 401.2446 401.6669 0.0660 -1.0000 -1.0000 0819236 1596712114.70 151.2525 59.9998 32.0000 1.9472 1.9489 401.4312 401.8524 0.0658 -1.0000 -1.0000 0819426 1596712114.80 151.2525 59.9998 32.0000 1.9451 1.9467 401.5948 402.0164 0.0659 -1.0000 -1.0000 0819486 1596712114.90 151.2525 59.9998 32.0000 1.9444 1.9461 401.6516 402.0735 0.0659 -1.0000 -1.0000 0819556 1596712115.00 151.2525 59.9998 32.0000 1.9453 1.9469 401.3479 401.7702 0.0660 -1.0000 -1.0000 0819616 1596712115.10 151.3843 59.9998 32.0000 1.9465 1.9482 401.5109 401.9324 0.0659 -1.0000 -1.0000 0819686 1596712115.20 151.6129 59.9998 32.0000 1.9468 1.9485 401.2595 401.6804 0.0658 -1.0000 -1.0000 0820035 1596712115.30 151.6129 59.9998 32.0000 1.9465 1.9482 401.5576 401.9792 0.0659 -1.0000 -1.0000 0820095 1596712115.40 151.6129 59.9998 32.0000 1.9459 1.9476 401.7334 402.1547 0.0659 -1.0000 -1.0000 0820155 1596712115.50 151.6129 59.9998 32.0000 1.9456 1.9473 401.5068 401.9285 0.0659 -1.0000 -1.0000 0820235 1596712115.60 151.6129 59.9998 32.0000 1.9472 1.9489 401.2092 401.6315 0.0661 -1.0000 -1.0000 0820295 1596712115.70 151.5862 59.9998 32.0000 1.9456 1.9473 401.4594 401.8814 0.0659 -1.0000 -1.0000 0820355 1596712115.80 151.5862 59.9998 32.0000 1.9445 1.9462 401.6141 402.0357 0.0659 -1.0000 -1.0000 0820425 1596712115.90 151.5862 59.9998 32.0000 1.9463 1.9479 401.6783 402.0999 0.0659 -1.0000 -1.0000 0820505 1596712116.00 151.5862 59.9998 32.0000 1.9460 1.9477 401.5861 402.0087 0.0660 -1.0000 -1.0000 0820565 1596712116.10 151.5862 59.9998 32.0000 1.9475 1.9492 401.3008 401.7228 0.0659 -1.0000 -1.0000 0820635 1596712116.20 151.5862 59.9998 32.0000 1.9483 1.9500 401.3803 401.8021 0.0659 -1.0000 -1.0000 0820695 1596712116.30 151.2670 59.9998 32.0000 1.9464 1.9481 401.7297 402.1525 0.0661 -1.0000 -1.0000 0820765 1596712116.40 151.2670 59.9998 32.0000 1.9461 1.9478 401.7183 402.1409 0.0660 -1.0000 -1.0000 0820845 1596712116.50 151.2670 59.9998 32.0000 1.9461 1.9478 401.6332 402.0549 0.0659 -1.0000 -1.0000 0820905 1596712116.60 151.2670 59.9998 32.0000 1.9463 1.9480 401.4350 401.8565 0.0659 -1.0000 -1.0000 0820965 1596712116.70 151.2670 59.9998 32.0000 1.9460 1.9477 401.5297 401.9520 0.0660 -1.0000 -1.0000 0821035 1596712116.80 151.3323 59.9998 32.0000 1.9451 1.9468 401.6239 402.0449 0.0658 -1.0000 -1.0000 0821465 1596712116.90 151.5703 59.9998 32.0000 1.9452 1.9469 401.6310 402.0533 0.0661 -1.0000 -1.0000 0821535 1596712117.00 151.5703 59.9998 32.0000 1.9456 1.9472 401.6311 402.0538 0.0660 -1.0000 -1.0000 0821595 1596712117.10 151.5703 59.9998 32.0000 1.9461 1.9478 401.5056 401.9266 0.0658 -1.0000 -1.0000 0821664 1596712117.20 151.5703 59.9998 32.0000 1.9458 1.9475 401.4798 401.9031 0.0661 -1.0000 -1.0000 0821734 1596712117.30 151.5703 59.9998 32.0000 1.9466 1.9482 401.2213 401.6421 0.0658 -1.0000 -1.0000 0821964 1596712117.40 151.4739 59.9998 32.0000 1.9463 1.9479 401.4888 401.9099 0.0658 -1.0000 -1.0000 0822024 1596712117.50 151.4739 59.9998 32.0000 1.9458 1.9474 401.7603 402.1819 0.0658 -1.0000 -1.0000 0822094 1596712117.60 151.4739 59.9998 32.0000 1.9445 1.9462 401.6626 402.0845 0.0659 -1.0000 -1.0000 0822154 1596712117.70 151.4739 59.9998 32.0000 1.9460 1.9476 401.3624 401.7843 0.0659 -1.0000 -1.0000 0822224 1596712117.80 151.4739 59.9998 32.0000 1.9454 1.9471 401.1613 401.5822 0.0658 -1.0000 -1.0000 0822464 1596712117.90 151.4382 59.9998 32.0000 1.9458 1.9475 401.2272 401.6484 0.0659 -1.0000 -1.0000 0822524 1596712118.00 151.3167 59.9998 32.0000 1.9457 1.9473 401.6233 402.0459 0.0661 -1.0000 -1.0000 0822594 1596712118.10 151.3167 59.9998 32.0000 1.9455 1.9471 401.7545 402.1776 0.0659 -1.0000 -1.0000 0822664 1596712118.20 151.3167 59.9998 32.0000 1.9461 1.9478 401.5669 401.9885 0.0660 -1.0000 -1.0000 0822734 1596712118.30 151.3167 59.9998 32.0000 1.9464 1.9481 401.4036 401.8261 0.0660 -1.0000 -1.0000 0822954 1596712118.40 151.3167 59.9998 32.0000 1.9482 1.9499 401.1802 401.6021 0.0659 -1.0000 -1.0000 0823024 1596712118.50 151.3167 59.9998 32.0000 1.9457 1.9474 401.2430 401.6636 0.0657 -1.0000 -1.0000 0823094 1596712118.60 151.4098 59.9998 32.0000 1.9446 1.9463 401.6004 402.0231 0.0660 -1.0000 -1.0000 0823174 1596712118.70 151.4098 59.9998 32.0000 1.9447 1.9463 401.7416 402.1639 0.0660 -1.0000 -1.0000 0823244 1596712118.80 151.4098 59.9998 32.0000 1.9463 1.9480 401.3146 401.7364 0.0659 -1.0000 -1.0000 0823424 1596712118.90 151.4098 59.9998 32.0000 1.9467 1.9484 401.2475 401.6695 0.0659 -1.0000 -1.0000 0823493 1596712119.00 151.4098 59.9998 32.0000 1.9474 1.9491 401.2907 401.7125 0.0660 -1.0000 -1.0000 0823563 1596712119.10 151.6373 59.9998 32.0000 1.9461 1.9478 401.7017 402.1240 0.0660 -1.0000 -1.0000 0823624 1596712119.20 151.6532 59.9998 32.0000 1.9451 1.9467 401.5834 402.0054 0.0659 -1.0000 -1.0000 0823694 1596712119.30 151.6532 59.9998 32.0000 1.9467 1.9484 401.5244 401.9452 0.0658 -1.0000 -1.0000 0824113 1596712119.40 151.6532 59.9998 32.0000 1.9466 1.9482 401.3024 401.7245 0.0660 -1.0000 -1.0000 0824173 1596712119.50 151.6532 59.9998 32.0000 1.9453 1.9470 401.2851 401.7067 0.0659 -1.0000 -1.0000 0824243 1596712119.60 151.6532 59.9998 32.0000 1.9455 1.9472 401.5194 401.9419 0.0661 -1.0000 -1.0000 0824303 1596712119.70 151.4905 60.0005 32.0000 1.9453 1.9470 401.5824 402.0036 0.0658 -1.0000 -1.0000 0824373 1596712119.80 151.4905 60.0005 32.0000 1.9461 1.9478 401.6884 402.1108 0.0661 -1.0000 -1.0000 0824443 1596712119.90 151.4905 60.0005 32.0000 1.9450 1.9467 401.3973 401.8186 0.0658 -1.0000 -1.0000 0824523 1596712120.00 151.4905 60.0005 32.0000 1.9460 1.9477 401.1162 401.5387 0.0660 -1.0000 -1.0000 0824593 1596712120.10 151.4905 60.0005 32.0000 1.9463 1.9480 401.2381 401.6598 0.0659 -1.0000 -1.0000 0824663 1596712120.20 151.5196 60.0005 32.0000 1.9443 1.9460 401.6444 402.0678 0.0661 -1.0000 -1.0000 0824723 1596712120.30 151.5196 60.0005 32.0000 1.9450 1.9467 401.8128 402.2348 0.0659 -1.0000 -1.0000 0824783 1596712120.40 151.5196 60.0005 32.0000 1.9456 1.9473 401.6459 402.0673 0.0658 -1.0000 -1.0000 0824863 1596712120.50 151.5196 60.0005 32.0000 1.9461 1.9478 401.5849 402.0053 0.0657 -1.0000 -1.0000 0824923 1596712120.60 151.5196 60.0005 32.0000 1.9479 1.9496 401.3333 401.7538 0.0658 -1.0000 -1.0000 0824983 1596712120.70 151.5196 60.0005 32.0000 1.9458 1.9475 401.4264 401.8484 0.0660 -1.0000 -1.0000 0825053 1596712120.80 151.6103 60.0005 32.0000 1.9449 1.9466 401.4721 401.8937 0.0659 -1.0000 -1.0000 0825123 1596712120.90 151.6641 60.0005 32.0000 1.9451 1.9468 401.7324 402.1548 0.0660 -1.0000 -1.0000 0825872 1596712121.00 151.6641 60.0005 32.0000 1.9456 1.9473 401.4672 401.8897 0.0660 -1.0000 -1.0000 0825932 1596712121.10 151.6641 60.0005 32.0000 1.9470 1.9486 401.3032 401.7250 0.0659 -1.0000 -1.0000 0825992 1596712121.20 151.6641 60.0005 32.0000 1.9465 1.9482 401.1519 401.5736 0.0660 -1.0000 -1.0000 0826072 1596712121.30 151.6641 60.0005 32.0000 1.9455 1.9472 401.4043 401.8254 0.0659 -1.0000 -1.0000 0826132 1596712121.40 151.4288 60.0005 32.0000 1.9455 1.9472 401.7697 402.1918 0.0659 -1.0000 -1.0000 0826202 1596712121.50 151.4288 60.0005 32.0000 1.9453 1.9469 401.8154 402.2386 0.0661 -1.0000 -1.0000 0826272 1596712121.60 151.4288 60.0005 32.0000 1.9452 1.9469 401.6934 402.1149 0.0659 -1.0000 -1.0000 0826332 1596712121.70 151.4288 60.0005 32.0000 1.9459 1.9476 401.3865 401.8085 0.0660 -1.0000 -1.0000 0826392 1596712121.80 151.4288 60.0005 32.0000 1.9454 1.9471 401.2748 401.6983 0.0662 -1.0000 -1.0000 0826472 1596712121.90 151.4288 60.0005 32.0000 1.9450 1.9467 401.5509 401.9725 0.0659 -1.0000 -1.0000 0826542 1596712122.00 151.4328 60.0005 32.0000 1.9447 1.9464 401.5930 402.0146 0.0659 -1.0000 -1.0000 0826602 1596712122.10 151.8475 60.0005 32.0000 1.9459 1.9476 401.4085 401.8303 0.0658 -1.0000 -1.0000 0826672 1596712122.20 151.8475 60.0005 32.0000 1.9480 1.9497 401.1739 401.5939 0.0658 -1.0000 -1.0000 0826742 1596712122.30 151.8475 60.0005 32.0000 1.9464 1.9481 401.2519 401.6731 0.0659 -1.0000 -1.0000 0826802 1596712122.40 151.8475 60.0005 32.0000 1.9451 1.9467 401.6054 402.0274 0.0659 -1.0000 -1.0000 0826872 1596712122.50 151.8475 60.0005 32.0000 1.9445 1.9462 401.7058 402.1278 0.0659 -1.0000 -1.0000 0826932 1596712122.60 151.8475 60.0005 32.0000 1.9458 1.9475 401.5319 401.9537 0.0659 -1.0000 -1.0000 0827002 1596712122.70 151.8475 60.0005 32.0000 1.9466 1.9483 401.2049 401.6271 0.0660 -1.0000 -1.0000 0827072 1596712122.80 151.8475 60.0005 32.0000 1.9465 1.9482 401.3568 401.7789 0.0659 -1.0000 -1.0000 0827132 1596712122.90 151.8475 60.0005 32.0000 1.9471 1.9488 401.8063 402.2300 0.0662 -1.0000 -1.0000 0827741 1596712123.00 151.8475 60.0005 32.0000 1.9433 1.9450 401.7019 402.1251 0.0660 -1.0000 -1.0000 0827801 1596712123.10 151.8475 60.0005 32.0000 1.9452 1.9469 401.3200 401.7432 0.0662 -1.0000 -1.0000 0827861 1596712123.20 151.4816 60.0005 32.0000 1.9450 1.9467 401.2890 401.7104 0.0658 -1.0000 -1.0000 0827941 1596712123.30 151.4615 60.0005 32.0000 1.9432 1.9449 401.5807 402.0024 0.0659 -1.0000 -1.0000 0828001 1596712123.40 151.4615 60.0005 32.0000 1.9439 1.9456 401.5963 402.0185 0.0660 -1.0000 -1.0000 0828061 1596712123.50 151.4615 60.0005 32.0000 1.9467 1.9484 401.4256 401.8483 0.0660 -1.0000 -1.0000 0828131 1596712123.60 151.4615 60.0005 32.0000 1.9466 1.9483 401.2947 401.7164 0.0659 -1.0000 -1.0000 0828201 1596712123.70 151.4471 60.0005 32.0000 1.9459 1.9476 401.2159 401.6376 0.0659 -1.0000 -1.0000 0828261 1596712123.80 151.3531 60.0005 32.0000 1.9461 1.9477 401.1904 401.6118 0.0659 -1.0000 -1.0000 0828341 1596712123.90 151.3531 60.0005 32.0000 1.9454 1.9471 401.4163 401.8379 0.0659 -1.0000 -1.0000 0828441 1596712124.00 151.3531 60.0005 32.0000 1.9439 1.9456 401.5251 401.9474 0.0660 -1.0000 -1.0000 0828501 1596712124.10 151.3531 60.0005 32.0000 1.9432 1.9449 401.4621 401.8839 0.0659 -1.0000 -1.0000 0828581 1596712124.20 151.3531 60.0005 32.0000 1.9447 1.9464 401.4237 401.8455 0.0659 -1.0000 -1.0000 0828641 1596712124.30 151.3731 60.0005 32.0000 1.9443 1.9460 401.1629 401.5837 0.0658 -1.0000 -1.0000 0828701 1596712124.40 151.3956 60.0005 32.0000 1.9457 1.9474 401.5700 401.9924 0.0660 -1.0000 -1.0000 0828771 1596712124.50 151.3956 60.0005 32.0000 1.9455 1.9472 401.7820 402.2043 0.0660 -1.0000 -1.0000 0829201 1596712124.60 151.3956 60.0005 32.0000 1.9445 1.9462 401.6854 402.1082 0.0661 -1.0000 -1.0000 0829271 1596712124.70 151.3956 60.0005 32.0000 1.9459 1.9475 401.3442 401.7668 0.0660 -1.0000 -1.0000 0829341 1596712124.80 151.3956 60.0005 32.0000 1.9454 1.9471 401.0811 401.5020 0.0658 -1.0000 -1.0000 0829401 1596712124.90 151.6100 60.0022 32.0000 1.9458 1.9475 401.3013 401.7233 0.0659 -1.0000 -1.0000 0829470 1596712125.00 151.6100 60.0022 32.0000 1.9459 1.9476 401.5189 401.9399 0.0658 -1.0000 -1.0000 0829560 1596712125.10 151.6100 60.0022 32.0000 1.9439 1.9456 401.6475 402.0696 0.0660 -1.0000 -1.0000 0829620 1596712125.20 151.6100 60.0022 32.0000 1.9469 1.9486 401.5558 401.9779 0.0660 -1.0000 -1.0000 0829701 1596712125.30 151.6100 60.0022 32.0000 1.9464 1.9481 401.4158 401.8377 0.0659 -1.0000 -1.0000 0829760 1596712125.40 151.4669 60.0022 32.0000 1.9464 1.9481 401.3262 401.7481 0.0660 -1.0000 -1.0000 0829830 1596712125.50 151.4146 60.0022 32.0000 1.9453 1.9470 401.5086 401.9312 0.0661 -1.0000 -1.0000 0829900 1596712125.60 151.4146 60.0022 32.0000 1.9457 1.9473 401.6498 402.0724 0.0660 -1.0000 -1.0000 0829960 1596712125.70 151.4146 60.0022 32.0000 1.9459 1.9476 401.5605 401.9834 0.0660 -1.0000 -1.0000 0830020 1596712125.80 151.4146 60.0022 32.0000 1.9462 1.9479 401.2594 401.6803 0.0658 -1.0000 -1.0000 0830100 1596712125.90 151.4146 60.0022 32.0000 1.9458 1.9475 401.0860 401.5078 0.0660 -1.0000 -1.0000 0830160 1596712126.00 151.3135 60.0022 32.0000 1.9470 1.9487 401.2890 401.7098 0.0659 -1.0000 -1.0000 0830290 1596712126.10 151.3135 60.0022 32.0000 1.9443 1.9459 401.5561 401.9781 0.0659 -1.0000 -1.0000 0830360 1596712126.20 151.3135 60.0022 32.0000 1.9452 1.9469 401.5590 401.9812 0.0660 -1.0000 -1.0000 0830420 1596712126.30 151.3135 60.0022 32.0000 1.9453 1.9470 401.5434 401.9659 0.0660 -1.0000 -1.0000 0830480 1596712126.40 151.3135 60.0022 32.0000 1.9456 1.9473 401.4542 401.8768 0.0661 -1.0000 -1.0000 0830560 1596712126.50 151.3135 60.0022 32.0000 1.9450 1.9467 401.3763 401.7982 0.0660 -1.0000 -1.0000 0831040 1596712126.60 151.3135 60.0022 32.0000 1.9443 1.9460 401.5569 401.9804 0.0661 -1.0000 -1.0000 0831110 1596712126.70 151.5218 60.0022 32.0000 1.9437 1.9454 401.6752 402.0975 0.0659 -1.0000 -1.0000 0831180 1596712126.80 151.5218 60.0022 32.0000 1.9461 1.9478 401.3719 401.7925 0.0658 -1.0000 -1.0000 0831240 1596712126.90 151.5218 60.0022 32.0000 1.9464 1.9481 401.1811 401.6031 0.0660 -1.0000 -1.0000 0831310 1596712127.00 151.5218 60.0022 32.0000 1.9454 1.9471 401.2580 401.6799 0.0660 -1.0000 -1.0000 0831539 1596712127.10 151.5218 60.0022 32.0000 1.9439 1.9456 401.3398 401.7593 0.0657 -1.0000 -1.0000 0831610 1596712127.20 151.5218 60.0022 32.0000 1.9407 1.9424 401.5816 402.0041 0.0660 -1.0000 -1.0000 0831679 1596712127.30 151.4153 60.0022 32.0000 1.9447 1.9464 401.5836 402.0056 0.0659 -1.0000 -1.0000 0831749 1596712127.40 151.4153 60.0022 32.0000 1.9459 1.9476 401.2723 401.6955 0.0661 -1.0000 -1.0000 0831809 1596712127.50 151.4153 60.0022 32.0000 1.9469 1.9486 401.1033 401.5251 0.0659 -1.0000 -1.0000 0832059 1596712127.60 151.4153 60.0022 32.0000 1.9451 1.9468 401.4865 401.9093 0.0661 -1.0000 -1.0000 0832119 1596712127.70 151.4153 60.0022 32.0000 1.9438 1.9455 401.5222 401.9440 0.0660 -1.0000 -1.0000 0832179 1596712127.80 151.5019 60.0022 32.0000 1.9467 1.9484 401.3354 401.7581 0.0660 -1.0000 -1.0000 0832249 1596712127.90 151.5363 60.0022 32.0000 1.9456 1.9473 401.2122 401.6345 0.0661 -1.0000 -1.0000 0832319 1596712128.00 151.5363 60.0022 32.0000 1.9449 1.9466 401.7058 402.1289 0.0660 -1.0000 -1.0000 0833059 1596712128.10 151.5363 60.0022 32.0000 1.9471 1.9488 401.6649 402.0872 0.0660 -1.0000 -1.0000 0833139 1596712128.20 151.5363 60.0022 32.0000 1.9456 1.9472 401.5385 401.9611 0.0660 -1.0000 -1.0000 0833199 1596712128.30 151.5363 60.0022 32.0000 1.9461 1.9478 401.1710 401.5923 0.0659 -1.0000 -1.0000 0833258 1596712128.40 151.4500 60.0022 32.0000 1.9445 1.9462 401.5506 401.9729 0.0659 -1.0000 -1.0000 0833338 1596712128.50 151.4500 60.0022 32.0000 1.9439 1.9455 401.4721 401.8951 0.0661 -1.0000 -1.0000 0833399 1596712128.60 151.4500 60.0022 32.0000 1.9443 1.9460 401.5595 401.9826 0.0661 -1.0000 -1.0000 0833458 1596712128.70 151.4500 60.0022 32.0000 1.9444 1.9461 401.3947 401.8165 0.0659 -1.0000 -1.0000 0833538 1596712128.80 151.4500 60.0022 32.0000 1.9460 1.9477 401.1596 401.5813 0.0659 -1.0000 -1.0000 0833598 1596712128.90 151.4014 60.0022 32.0000 1.9456 1.9472 401.3562 401.7770 0.0658 -1.0000 -1.0000 0833668 1596712129.00 151.3837 60.0022 32.0000 1.9448 1.9465 401.5060 401.9279 0.0660 -1.0000 -1.0000 0833738 1596712129.10 151.3837 60.0022 32.0000 1.9437 1.9454 401.6268 402.0468 0.0657 -1.0000 -1.0000 0833798 1596712129.20 151.3837 60.0022 32.0000 1.9439 1.9456 401.6038 402.0267 0.0661 -1.0000 -1.0000 0833868 1596712129.30 151.3837 60.0022 32.0000 1.9462 1.9479 401.4952 401.9180 0.0661 -1.0000 -1.0000 0833938 1596712129.40 151.3837 60.0022 32.0000 1.9477 1.9494 401.3756 401.7986 0.0661 -1.0000 -1.0000 0833998 1596712129.50 151.3837 60.0022 32.0000 1.9451 1.9468 401.1750 401.5967 0.0659 -1.0000 -1.0000 0834068 1596712129.60 151.3861 60.0019 32.0000 1.9450 1.9467 401.4198 401.8429 0.0661 -1.0000 -1.0000 0834128 1596712129.70 151.3861 60.0019 32.0000 1.9450 1.9466 401.7006 402.1219 0.0659 -1.0000 -1.0000 0834188 1596712129.80 151.3861 60.0019 32.0000 1.9451 1.9468 401.4788 401.9009 0.0660 -1.0000 -1.0000 0834268 1596712129.90 151.3861 60.0019 32.0000 1.9471 1.9488 401.2984 401.7208 0.0661 -1.0000 -1.0000 0834328 1596712130.00 151.3861 60.0019 32.0000 1.9476 1.9493 401.2388 401.6613 0.0660 -1.0000 -1.0000 0834388 1596712130.10 151.3861 60.0019 32.0000 1.9462 1.9479 401.5943 402.0161 0.0659 -1.0000 -1.0000 0834458 1596712130.20 151.4889 60.0019 32.0000 1.9443 1.9460 401.6269 402.0488 0.0659 -1.0000 -1.0000 0834528 1596712130.30 151.5083 60.0019 32.0000 1.9445 1.9461 401.6767 402.0995 0.0660 -1.0000 -1.0000 0834598 1596712130.40 151.5083 60.0019 32.0000 1.9454 1.9471 401.4267 401.8497 0.0661 -1.0000 -1.0000 0834668 1596712130.50 151.5083 60.0019 32.0000 1.9459 1.9476 401.2896 401.7117 0.0660 -1.0000 -1.0000 0834728 1596712130.60 151.5083 60.0019 32.0000 1.9452 1.9469 401.2813 401.7038 0.0661 -1.0000 -1.0000 0835567 1596712130.70 151.5082 60.0019 32.0000 1.9448 1.9464 401.3676 401.7907 0.0661 -1.0000 -1.0000 0835647 1596712130.80 151.4937 60.0019 32.0000 1.9447 1.9464 401.5825 402.0049 0.0660 -1.0000 -1.0000 0835707 1596712130.90 151.4937 60.0019 32.0000 1.9439 1.9456 401.4453 401.8685 0.0662 -1.0000 -1.0000 0835797 1596712131.00 151.4937 60.0019 32.0000 1.9463 1.9480 401.0746 401.4951 0.0659 -1.0000 -1.0000 0835857 1596712131.10 151.4937 60.0019 32.0000 1.9450 1.9467 401.2806 401.7034 0.0661 -1.0000 -1.0000 0835917 1596712131.20 151.4937 60.0019 32.0000 1.9463 1.9480 401.3781 401.8009 0.0660 -1.0000 -1.0000 0835987 1596712131.30 151.4937 60.0019 32.0000 1.9445 1.9462 401.6320 402.0541 0.0660 -1.0000 -1.0000 0836057 1596712131.40 151.4549 60.0019 32.0000 1.9447 1.9464 401.5449 401.9672 0.0659 -1.0000 -1.0000 0836117 1596712131.50 151.4549 60.0019 32.0000 1.9463 1.9479 401.5341 401.9563 0.0660 -1.0000 -1.0000 0836187 1596712131.60 151.4549 60.0019 32.0000 1.9469 1.9486 401.3452 401.7671 0.0659 -1.0000 -1.0000 0836247 1596712131.70 151.4549 60.0019 32.0000 1.9456 1.9472 401.6225 402.0450 0.0660 -1.0000 -1.0000 0836317 1596712131.80 151.4549 60.0019 32.0000 1.9440 1.9456 401.7110 402.1331 0.0660 -1.0000 -1.0000 0836387 1596712131.90 151.4939 60.0019 32.0000 1.9440 1.9456 401.7738 402.1972 0.0662 -1.0000 -1.0000 0836447 1596712132.00 151.4973 60.0019 32.0000 1.9450 1.9467 401.2926 401.7150 0.0660 -1.0000 -1.0000 0836507 1596712132.10 151.4973 60.0019 32.0000 1.9472 1.9488 401.1262 401.5477 0.0660 -1.0000 -1.0000 0836697 1596712132.20 151.4973 60.0019 32.0000 1.9466 1.9483 401.3176 401.7400 0.0660 -1.0000 -1.0000 0836757 1596712132.30 151.4973 60.0019 32.0000 1.9436 1.9453 401.5621 401.9841 0.0659 -1.0000 -1.0000 0836827 1596712132.40 151.4973 60.0019 32.0000 1.9427 1.9444 401.6178 402.0400 0.0660 -1.0000 -1.0000 0836897 1596712132.50 151.6172 60.0019 32.0000 1.9463 1.9480 401.6313 402.0537 0.0660 -1.0000 -1.0000 0836957 1596712132.60 151.6172 60.0019 32.0000 1.9476 1.9492 401.2729 401.6941 0.0659 -1.0000 -1.0000 0837317 1596712132.70 151.6172 60.0019 32.0000 1.9470 1.9487 401.3012 401.7237 0.0661 -1.0000 -1.0000 0837387 1596712132.80 151.6172 60.0019 32.0000 1.9445 1.9462 401.4796 401.9021 0.0659 -1.0000 -1.0000 0837456 1596712132.90 151.6172 60.0019 32.0000 1.9443 1.9460 401.6909 402.1131 0.0659 -1.0000 -1.0000 0837526 1596712133.00 151.2722 60.0019 32.0000 1.9425 1.9442 401.6512 402.0734 0.0660 -1.0000 -1.0000 0837587 1596712133.10 151.2722 60.0019 32.0000 1.9447 1.9463 401.2724 401.6951 0.0661 -1.0000 -1.0000 0837936 1596712133.20 151.2722 60.0019 32.0000 1.9442 1.9458 401.1838 401.6070 0.0661 -1.0000 -1.0000 0838016 1596712133.30 151.2722 60.0019 32.0000 1.9456 1.9473 401.4674 401.8891 0.0659 -1.0000 -1.0000 0838076 1596712133.40 151.2722 60.0019 32.0000 1.9445 1.9462 401.6807 402.1023 0.0659 -1.0000 -1.0000 0838136 1596712133.50 151.2722 60.0019 32.0000 1.9451 1.9467 401.6646 402.0871 0.0660 -1.0000 -1.0000 0838206 1596712133.60 151.2722 60.0019 32.0000 1.9455 1.9472 401.4561 401.8790 0.0661 -1.0000 -1.0000 0838276 1596712133.70 151.5697 60.0019 32.0000 1.9454 1.9471 401.0406 401.4624 0.0660 -1.0000 -1.0000 0838336 1596712133.80 151.5697 60.0019 32.0000 1.9446 1.9462 401.2734 401.6951 0.0660 -1.0000 -1.0000 0838416 1596712133.90 151.5697 60.0019 32.0000 1.9445 1.9462 401.7778 402.2004 0.0660 -1.0000 -1.0000 0838476 1596712134.00 151.5697 60.0019 32.0000 1.9440 1.9457 401.6178 402.0410 0.0661 -1.0000 -1.0000 0838536 1596712134.10 151.5697 60.0019 32.0000 1.9470 1.9486 401.5737 401.9961 0.0659 -1.0000 -1.0000 0838606 1596712134.20 151.4666 60.0019 32.0000 1.9463 1.9480 401.4662 401.8881 0.0660 -1.0000 -1.0000 0838676 1596712134.30 151.4611 60.0019 32.0000 1.9461 1.9478 401.5759 401.9984 0.0660 -1.0000 -1.0000 0838736 1596712134.40 151.4611 60.0019 32.0000 1.9441 1.9458 401.6723 402.0954 0.0660 -1.0000 -1.0000 0838806 1596712134.50 151.4611 60.0019 32.0000 1.9454 1.9471 401.6513 402.0747 0.0661 -1.0000 -1.0000 0838866 1596712134.60 151.4611 60.0019 32.0000 1.9480 1.9496 401.3858 401.8087 0.0661 -1.0000 -1.0000 0838936 1596712134.70 151.4553 60.0019 32.0000 1.9477 1.9494 401.2712 401.6925 0.0658 -1.0000 -1.0000 0839226 1596712134.80 151.2173 60.0027 32.0000 1.9463 1.9480 401.2567 401.6803 0.0662 -1.0000 -1.0000 0839286 1596712134.90 151.2173 60.0027 32.0000 1.9427 1.9444 401.5066 401.9299 0.0661 -1.0000 -1.0000 0839355 1596712135.00 151.2173 60.0027 32.0000 1.9445 1.9462 401.5576 401.9804 0.0661 -1.0000 -1.0000 0839425 1596712135.10 151.2173 60.0027 32.0000 1.9449 1.9466 401.5477 401.9703 0.0660 -1.0000 -1.0000 0839485 1596712135.20 151.2173 60.0027 32.0000 1.9466 1.9483 401.4226 401.8441 0.0658 -1.0000 -1.0000 0839715 1596712135.30 151.5845 60.0027 32.0000 1.9458 1.9475 401.4660 401.8874 0.0659 -1.0000 -1.0000 0839775 1596712135.40 151.5946 60.0027 32.0000 1.9449 1.9466 401.8657 402.2889 0.0660 -1.0000 -1.0000 0839845 1596712135.50 151.5946 60.0027 32.0000 1.9455 1.9472 401.8352 402.2583 0.0661 -1.0000 -1.0000 0839915 1596712135.60 151.5946 60.0027 32.0000 1.9459 1.9476 401.1209 401.5436 0.0661 -1.0000 -1.0000 0839975 1596712135.70 151.5946 60.0027 32.0000 1.9457 1.9474 401.1758 401.5975 0.0660 -1.0000 -1.0000 0840265 1596712135.80 151.5907 60.0027 32.0000 1.9465 1.9482 401.3956 401.8185 0.0661 -1.0000 -1.0000 0840345 1596712135.90 151.3890 60.0027 32.0000 1.9455 1.9472 401.4709 401.8941 0.0661 -1.0000 -1.0000 0840405 1596712136.00 151.3890 60.0027 32.0000 1.9438 1.9454 401.5308 401.9538 0.0661 -1.0000 -1.0000 0840465 1596712136.10 151.3890 60.0027 32.0000 1.9447 1.9464 401.4124 401.8330 0.0658 -1.0000 -1.0000 0840545 1596712136.20 151.3890 60.0027 32.0000 1.9451 1.9468 401.5348 401.9579 0.0660 -1.0000 -1.0000 0840775 1596712136.30 151.3890 60.0027 32.0000 1.9453 1.9470 401.3928 401.8150 0.0660 -1.0000 -1.0000 0840835 1596712136.40 151.3890 60.0027 32.0000 1.9442 1.9459 401.4397 401.8620 0.0660 -1.0000 -1.0000 0840915 1596712136.50 151.2104 60.0027 32.0000 1.9437 1.9454 401.5729 401.9947 0.0659 -1.0000 -1.0000 0840975 1596712136.60 151.2104 60.0027 32.0000 1.9447 1.9464 401.7593 402.1820 0.0660 -1.0000 -1.0000 0841035 1596712136.70 151.2104 60.0027 32.0000 1.9450 1.9466 401.5999 402.0223 0.0660 -1.0000 -1.0000 0841495 1596712136.80 151.2104 60.0027 32.0000 1.9454 1.9470 401.2344 401.6564 0.0660 -1.0000 -1.0000 0841555 1596712136.90 151.2104 60.0027 32.0000 1.9447 1.9464 401.2239 401.6458 0.0660 -1.0000 -1.0000 0841625 1596712137.00 151.3534 60.0027 32.0000 1.9436 1.9453 401.2313 401.6533 0.0660 -1.0000 -1.0000 0841685 1596712137.10 151.4311 60.0027 32.0000 1.9445 1.9462 401.5820 402.0039 0.0659 -1.0000 -1.0000 0841775 1596712137.20 151.4311 60.0027 32.0000 1.9446 1.9463 401.7708 402.1932 0.0660 -1.0000 -1.0000 0841984 1596712137.30 151.4311 60.0027 32.0000 1.9451 1.9468 401.6408 402.0637 0.0661 -1.0000 -1.0000 0842054 1596712137.40 151.4311 60.0027 32.0000 1.9442 1.9458 401.5098 401.9316 0.0659 -1.0000 -1.0000 0842115 1596712137.50 151.4311 60.0027 32.0000 1.9444 1.9461 401.1831 401.6053 0.0661 -1.0000 -1.0000 0842184 1596712137.60 151.5365 60.0027 32.0000 1.9454 1.9471 401.5684 401.9913 0.0659 -1.0000 -1.0000 0842244 1596712137.70 151.5529 60.0027 32.0000 1.9445 1.9461 401.6016 402.0234 0.0659 -1.0000 -1.0000 0842524 1596712137.80 151.5529 60.0027 32.0000 1.9452 1.9469 401.7548 402.1787 0.0661 -1.0000 -1.0000 0842604 1596712137.90 151.5529 60.0027 32.0000 1.9450 1.9467 401.5711 401.9941 0.0661 -1.0000 -1.0000 0842664 1596712138.00 151.5529 60.0027 32.0000 1.9461 1.9478 401.2628 401.6854 0.0660 -1.0000 -1.0000 0842724 1596712138.10 151.5529 60.0027 32.0000 1.9447 1.9463 401.2375 401.6590 0.0659 -1.0000 -1.0000 0842804 1596712138.20 151.5697 60.0027 32.0000 1.9447 1.9464 401.3170 401.7392 0.0660 -1.0000 -1.0000 0842864 1596712138.30 151.5697 60.0027 32.0000 1.9442 1.9459 401.5710 401.9930 0.0659 -1.0000 -1.0000 0843014 1596712138.40 151.5697 60.0027 32.0000 1.9444 1.9461 401.6646 402.0873 0.0661 -1.0000 -1.0000 0843084 1596712138.50 151.5697 60.0027 32.0000 1.9462 1.9479 401.5731 401.9964 0.0661 -1.0000 -1.0000 0843154 1596712138.60 151.5697 60.0027 32.0000 1.9463 1.9479 401.1857 401.6078 0.0661 -1.0000 -1.0000 0843214 1596712138.70 151.5697 60.0027 32.0000 1.9451 1.9468 401.3558 401.7788 0.0661 -1.0000 -1.0000 0843284 1596712138.80 151.2478 60.0027 32.0000 1.9450 1.9466 401.5721 401.9954 0.0661 -1.0000 -1.0000 0843344 1596712138.90 151.2478 60.0027 32.0000 1.9453 1.9469 401.7080 402.1310 0.0661 -1.0000 -1.0000 0843424 1596712139.00 151.2478 60.0027 32.0000 1.9455 1.9472 401.6735 402.0966 0.0661 -1.0000 -1.0000 0843484 1596712139.10 151.2478 60.0027 32.0000 1.9449 1.9466 401.2447 401.6678 0.0661 -1.0000 -1.0000 0843544 1596712139.20 151.2478 60.0027 32.0000 1.9468 1.9484 401.1592 401.5820 0.0662 -1.0000 -1.0000 0843624 1596712139.30 151.2478 60.0027 32.0000 1.9463 1.9480 401.2830 401.7054 0.0659 -1.0000 -1.0000 0843724 1596712139.40 151.5099 60.0027 32.0000 1.9446 1.9463 401.6672 402.0898 0.0660 -1.0000 -1.0000 0843794 1596712139.50 151.5099 60.0027 32.0000 1.9439 1.9456 401.7215 402.1440 0.0660 -1.0000 -1.0000 0843863 1596712139.60 151.5099 60.0027 32.0000 1.9460 1.9477 401.6799 402.1023 0.0660 -1.0000 -1.0000 0843933 1596712139.70 151.5099 60.0027 32.0000 1.9469 1.9486 401.2721 401.6943 0.0661 -1.0000 -1.0000 0843994 1596712139.80 151.5099 60.0027 32.0000 1.9465 1.9482 401.3832 401.8062 0.0661 -1.0000 -1.0000 0844233 1596712139.90 151.5640 60.0017 32.0000 1.9462 1.9479 401.7372 402.1591 0.0659 -1.0000 -1.0000 0844293 1596712140.00 151.5640 60.0017 32.0000 1.9451 1.9467 401.6627 402.0862 0.0662 -1.0000 -1.0000 0844353 1596712140.10 151.5640 60.0017 32.0000 1.9460 1.9477 401.4541 401.8770 0.0660 -1.0000 -1.0000 0844433 1596712140.20 151.5640 60.0017 32.0000 1.9469 1.9486 401.1778 401.6009 0.0661 -1.0000 -1.0000 0844493 1596712140.30 151.5640 60.0017 32.0000 1.9448 1.9465 401.3802 401.8014 0.0658 -1.0000 -1.0000 0844723 1596712140.40 151.5640 60.0017 32.0000 1.9435 1.9452 401.5424 401.9633 0.0657 -1.0000 -1.0000 0844793 1596712140.50 151.5640 60.0017 32.0000 1.9433 1.9450 401.6602 402.0824 0.0660 -1.0000 -1.0000 0844853 1596712140.60 151.2542 60.0017 32.0000 1.9462 1.9479 401.3992 401.8221 0.0661 -1.0000 -1.0000 0844923 1596712140.70 151.2542 60.0017 32.0000 1.9469 1.9486 401.2636 401.6860 0.0660 -1.0000 -1.0000 0844993 1596712140.80 151.2542 60.0017 32.0000 1.9456 1.9473 401.6559 402.0794 0.0662 -1.0000 -1.0000 0845223 1596712140.90 151.2542 60.0017 32.0000 1.9436 1.9453 401.7305 402.1542 0.0661 -1.0000 -1.0000 0845293 1596712141.00 151.2542 60.0017 32.0000 1.9446 1.9463 401.5800 402.0037 0.0662 -1.0000 -1.0000 0845353 1596712141.10 151.3031 60.0017 32.0000 1.9458 1.9475 401.4326 401.8557 0.0661 -1.0000 -1.0000 0845423 1596712141.20 151.3809 60.0017 32.0000 1.9458 1.9475 401.2786 401.7013 0.0661 -1.0000 -1.0000 0845493 1596712141.30 151.3809 60.0017 32.0000 1.9457 1.9474 401.2625 401.6844 0.0659 -1.0000 -1.0000 0845553 1596712141.40 151.3809 60.0017 32.0000 1.9464 1.9481 401.3114 401.7331 0.0660 -1.0000 -1.0000 0846252 1596712141.50 151.3809 60.0017 32.0000 1.9478 1.9495 401.6713 402.0945 0.0661 -1.0000 -1.0000 0846322 1596712141.60 151.3809 60.0017 32.0000 1.9466 1.9483 401.6177 402.0391 0.0658 -1.0000 -1.0000 0846392 1596712141.70 151.3878 60.0017 32.0000 1.9479 1.9496 401.1817 401.6032 0.0660 -1.0000 -1.0000 0846462 1596712141.80 151.3878 60.0017 32.0000 1.9466 1.9483 401.1166 401.5380 0.0659 -1.0000 -1.0000 0846532 1596712141.90 151.3878 60.0017 32.0000 1.9453 1.9470 401.6371 402.0602 0.0660 -1.0000 -1.0000 0846782 1596712142.00 151.3878 60.0017 32.0000 1.9431 1.9448 401.5568 401.9792 0.0661 -1.0000 -1.0000 0846842 1596712142.10 151.3878 60.0017 32.0000 1.9451 1.9468 401.3836 401.8069 0.0661 -1.0000 -1.0000 0846922 1596712142.20 151.3328 60.0017 32.0000 1.9460 1.9477 401.0903 401.5105 0.0658 -1.0000 -1.0000 0846982 1596712142.30 151.3246 60.0017 32.0000 1.9461 1.9478 401.2316 401.6531 0.0659 -1.0000 -1.0000 0847042 1596712142.40 151.3246 60.0017 32.0000 1.9449 1.9466 401.3759 401.7979 0.0660 -1.0000 -1.0000 0847112 1596712142.50 151.3246 60.0017 32.0000 1.9434 1.9450 401.5339 401.9564 0.0660 -1.0000 -1.0000 0847182 1596712142.60 151.3246 60.0017 32.0000 1.9437 1.9454 401.4316 401.8544 0.0661 -1.0000 -1.0000 0847252 1596712142.70 151.3246 60.0017 32.0000 1.9454 1.9471 401.2992 401.7207 0.0659 -1.0000 -1.0000 0847332 1596712142.80 151.2812 60.0017 32.0000 1.9466 1.9483 401.1386 401.5608 0.0660 -1.0000 -1.0000 0847392 1596712142.90 151.2812 60.0017 32.0000 1.9462 1.9479 401.2063 401.6282 0.0660 -1.0000 -1.0000 0847472 1596712143.00 151.2812 60.0017 32.0000 1.9447 1.9464 401.6080 402.0298 0.0659 -1.0000 -1.0000 0847531 1596712143.10 151.2812 60.0017 32.0000 1.9461 1.9478 401.7334 402.1566 0.0660 -1.0000 -1.0000 0847601 1596712143.20 151.2812 60.0017 32.0000 1.9449 1.9466 401.6960 402.1184 0.0660 -1.0000 -1.0000 0847671 1596712143.30 151.4665 60.0017 32.0000 1.9458 1.9475 401.3470 401.7701 0.0661 -1.0000 -1.0000 0847741 1596712143.40 151.4665 60.0017 32.0000 1.9467 1.9484 401.1362 401.5581 0.0660 -1.0000 -1.0000 0847802 1596712143.50 151.4665 60.0017 32.0000 1.9464 1.9481 401.3451 401.7670 0.0659 -1.0000 -1.0000 0847871 1596712143.60 151.4665 60.0017 32.0000 1.9453 1.9469 401.5687 401.9912 0.0661 -1.0000 -1.0000 0847931 1596712143.70 151.4665 60.0017 32.0000 1.9431 1.9447 401.6020 402.0251 0.0661 -1.0000 -1.0000 0848001 1596712143.80 151.4646 60.0017 32.0000 1.9448 1.9465 401.6778 402.0997 0.0659 -1.0000 -1.0000 0848071 1596712143.90 151.4594 60.0017 32.0000 1.9475 1.9492 401.5752 401.9979 0.0660 -1.0000 -1.0000 0848441 1596712144.00 151.4594 60.0017 32.0000 1.9461 1.9478 401.4001 401.8225 0.0660 -1.0000 -1.0000 0848501 1596712144.10 151.4594 60.0017 32.0000 1.9446 1.9463 401.5835 402.0054 0.0660 -1.0000 -1.0000 0848571 1596712144.20 151.4594 60.0017 32.0000 1.9441 1.9458 401.4272 401.8504 0.0661 -1.0000 -1.0000 0848631 1596712144.30 151.4594 60.0017 32.0000 1.9453 1.9470 401.6030 402.0264 0.0661 -1.0000 -1.0000 0848701 1596712144.40 151.6879 60.0017 32.0000 1.9457 1.9474 401.5636 401.9855 0.0659 -1.0000 -1.0000 0848951 1596712144.50 151.6879 60.0017 32.0000 1.9477 1.9493 401.4109 401.8326 0.0659 -1.0000 -1.0000 0849011 1596712144.60 151.6879 60.0017 32.0000 1.9471 1.9488 401.3921 401.8162 0.0662 -1.0000 -1.0000 0849071 1596712144.70 151.6879 60.0017 32.0000 1.9477 1.9494 401.2003 401.6221 0.0659 -1.0000 -1.0000 0849141 1596712144.80 151.6879 60.0017 32.0000 1.9453 1.9470 401.5960 402.0190 0.0661 -1.0000 -1.0000 0849211 1596712144.90 151.6256 60.0016 32.0000 1.9458 1.9475 401.8964 402.3189 0.0659 -1.0000 -1.0000 0849281 1596712145.00 151.2577 60.0015 32.0000 1.9447 1.9464 401.6805 402.1015 0.0657 -1.0000 -1.0000 0849720 1596712145.10 151.2577 60.0015 32.0000 1.9451 1.9468 401.4200 401.8427 0.0661 -1.0000 -1.0000 0849780 1596712145.20 151.2577 60.0015 32.0000 1.9455 1.9472 401.3174 401.7416 0.0662 -1.0000 -1.0000 0849850 1596712145.30 151.2577 60.0015 32.0000 1.9452 1.9469 401.5847 402.0070 0.0659 -1.0000 -1.0000 0849910 1596712145.40 151.2577 60.0015 32.0000 1.9446 1.9463 401.6585 402.0817 0.0661 -1.0000 -1.0000 0849980 1596712145.50 151.5866 60.0015 32.0000 1.9467 1.9484 401.5439 401.9677 0.0661 -1.0000 -1.0000 0850060 1596712145.60 151.5866 60.0015 32.0000 1.9457 1.9474 401.1856 401.6077 0.0660 -1.0000 -1.0000 0850120 1596712145.70 151.5866 60.0015 32.0000 1.9469 1.9486 401.2933 401.7170 0.0662 -1.0000 -1.0000 0850180 1596712145.80 151.5866 60.0015 32.0000 1.9467 1.9483 401.5537 401.9761 0.0660 -1.0000 -1.0000 0850250 1596712145.90 151.5866 60.0015 32.0000 1.9448 1.9464 401.6580 402.0806 0.0660 -1.0000 -1.0000 0850310 1596712146.00 151.5235 60.0015 32.0000 1.9453 1.9469 401.8053 402.2284 0.0661 -1.0000 -1.0000 0850700 1596712146.10 151.4863 60.0015 32.0000 1.9467 1.9484 401.5585 401.9808 0.0660 -1.0000 -1.0000 0850770 1596712146.20 151.4863 60.0015 32.0000 1.9464 1.9481 401.4891 401.9111 0.0660 -1.0000 -1.0000 0850840 1596712146.30 151.4863 60.0015 32.0000 1.9441 1.9457 401.6314 402.0545 0.0661 -1.0000 -1.0000 0850900 1596712146.40 151.4863 60.0015 32.0000 1.9439 1.9456 401.6350 402.0572 0.0659 -1.0000 -1.0000 0850970 1596712146.50 151.4863 60.0015 32.0000 1.9449 1.9465 401.5813 402.0037 0.0660 -1.0000 -1.0000 0851040 1596712146.60 151.3913 60.0015 32.0000 1.9460 1.9477 401.3239 401.7464 0.0660 -1.0000 -1.0000 0851100 1596712146.70 151.3913 60.0015 32.0000 1.9439 1.9456 401.2664 401.6886 0.0660 -1.0000 -1.0000 0851170 1596712146.80 151.3913 60.0015 32.0000 1.9452 1.9469 401.6741 402.0972 0.0661 -1.0000 -1.0000 0851240 1596712146.90 151.3913 60.0015 32.0000 1.9443 1.9460 401.6535 402.0777 0.0662 -1.0000 -1.0000 0851310 1596712147.00 151.3913 60.0015 32.0000 1.9465 1.9482 401.6201 402.0437 0.0662 -1.0000 -1.0000 0851370 1596712147.10 151.5117 60.0015 32.0000 1.9463 1.9480 401.3974 401.8196 0.0660 -1.0000 -1.0000 0851430 1596712147.20 151.5117 60.0015 32.0000 1.9479 1.9495 401.3180 401.7407 0.0660 -1.0000 -1.0000 0851509 1596712147.30 151.5117 60.0015 32.0000 1.9478 1.9495 401.2785 401.7004 0.0660 -1.0000 -1.0000 0851569 1596712147.40 151.5117 60.0015 32.0000 1.9458 1.9475 401.7442 402.1661 0.0659 -1.0000 -1.0000 0851629 1596712147.50 151.5117 60.0015 32.0000 1.9461 1.9478 401.6091 402.0314 0.0661 -1.0000 -1.0000 0851699 1596712147.60 151.5117 60.0015 32.0000 1.9459 1.9476 401.5811 402.0049 0.0662 -1.0000 -1.0000 0852349 1596712147.70 151.3330 60.0015 32.0000 1.9471 1.9488 401.2777 401.6999 0.0660 -1.0000 -1.0000 0852409 1596712147.80 151.3330 60.0015 32.0000 1.9466 1.9482 401.4789 401.9011 0.0660 -1.0000 -1.0000 0852479 1596712147.90 151.3330 60.0015 32.0000 1.9440 1.9457 401.3790 401.8014 0.0660 -1.0000 -1.0000 0852539 1596712148.00 151.3330 60.0015 32.0000 1.9447 1.9463 401.5147 401.9377 0.0660 -1.0000 -1.0000 0852609 1596712148.10 151.3330 60.0015 32.0000 1.9443 1.9459 401.6445 402.0667 0.0659 -1.0000 -1.0000 0852679 1596712148.20 151.4512 60.0015 32.0000 1.9460 1.9477 401.4348 401.8582 0.0662 -1.0000 -1.0000 0852739 1596712148.30 151.5801 60.0015 32.0000 1.9479 1.9496 401.4921 401.9155 0.0662 -1.0000 -1.0000 0852859 1596712148.40 151.5801 60.0015 32.0000 1.9480 1.9497 401.4047 401.8267 0.0659 -1.0000 -1.0000 0852929 1596712148.50 151.5801 60.0015 32.0000 1.9454 1.9471 401.7201 402.1432 0.0660 -1.0000 -1.0000 0852989 1596712148.60 151.5801 60.0015 32.0000 1.9452 1.9469 401.6652 402.0876 0.0660 -1.0000 -1.0000 0853059 1596712148.70 151.5801 60.0015 32.0000 1.9454 1.9471 401.4856 401.9084 0.0660 -1.0000 -1.0000 0853129 1596712148.80 151.3335 60.0015 32.0000 1.9460 1.9477 401.2731 401.6942 0.0659 -1.0000 -1.0000 0853189 1596712148.90 151.3335 60.0015 32.0000 1.9453 1.9469 401.3703 401.7934 0.0662 -1.0000 -1.0000 0853258 1596712149.00 151.3335 60.0015 32.0000 1.9458 1.9475 401.6540 402.0765 0.0659 -1.0000 -1.0000 0853329 1596712149.10 151.3335 60.0015 32.0000 1.9427 1.9443 401.6552 402.0783 0.0661 -1.0000 -1.0000 0853708 1596712149.20 151.3335 60.0015 32.0000 1.9461 1.9478 401.5199 401.9429 0.0661 -1.0000 -1.0000 0853788 1596712149.30 151.3335 60.0015 32.0000 1.9470 1.9487 401.2585 401.6814 0.0661 -1.0000 -1.0000 0853848 1596712149.40 151.3898 60.0015 32.0000 1.9442 1.9459 401.6112 402.0343 0.0660 -1.0000 -1.0000 0853908 1596712149.50 151.3944 60.0015 32.0000 1.9451 1.9468 401.6818 402.1044 0.0660 -1.0000 -1.0000 0853978 1596712149.60 151.3944 60.0015 32.0000 1.9436 1.9453 401.4279 401.8505 0.0660 -1.0000 -1.0000 0854218 1596712149.70 151.3944 60.0015 32.0000 1.9454 1.9471 401.0679 401.4903 0.0661 -1.0000 -1.0000 0854288 1596712149.80 151.3944 60.0015 32.0000 1.9473 1.9490 401.4120 401.8344 0.0660 -1.0000 -1.0000 0854358 1596712149.90 151.3940 60.0014 32.0000 1.9445 1.9462 401.8094 402.2327 0.0661 -1.0000 -1.0000 0854418 1596712150.00 151.3870 60.0001 32.0000 1.9450 1.9467 401.6059 402.0285 0.0660 -1.0000 -1.0000 0854478 1596712150.10 151.3870 60.0001 32.0000 1.9472 1.9489 401.5166 401.9387 0.0659 -1.0000 -1.0000 0854688 1596712150.20 151.3870 60.0001 32.0000 1.9457 1.9474 401.4035 401.8257 0.0660 -1.0000 -1.0000 0854748 1596712150.30 151.3870 60.0001 32.0000 1.9468 1.9485 401.3177 401.7401 0.0660 -1.0000 -1.0000 0854808 1596712150.40 151.3870 60.0001 32.0000 1.9449 1.9466 401.4941 401.9163 0.0660 -1.0000 -1.0000 0854888 1596712150.50 151.4152 60.0001 32.0000 1.9461 1.9478 401.8678 402.2912 0.0661 -1.0000 -1.0000 0854948 1596712150.60 151.4178 60.0001 32.0000 1.9460 1.9477 401.7158 402.1392 0.0662 -1.0000 -1.0000 0855177 1596712150.70 151.4178 60.0001 32.0000 1.9477 1.9494 401.6266 402.0504 0.0662 -1.0000 -1.0000 0855257 1596712150.80 151.4178 60.0001 32.0000 1.9458 1.9475 401.8540 402.2755 0.0658 -1.0000 -1.0000 0855318 1596712150.90 151.4178 60.0001 32.0000 1.9461 1.9478 401.8132 402.2361 0.0660 -1.0000 -1.0000 0855388 1596712151.00 151.4178 60.0001 32.0000 1.9464 1.9481 401.3838 401.8058 0.0660 -1.0000 -1.0000 0855447 1596712151.10 151.4838 60.0001 32.0000 1.9452 1.9469 401.3885 401.8099 0.0658 -1.0000 -1.0000 0855517 1596712151.20 151.4940 60.0001 32.0000 1.9449 1.9466 401.6691 402.0916 0.0660 -1.0000 -1.0000 0855587 1596712151.30 151.4940 60.0001 32.0000 1.9447 1.9464 401.7078 402.1304 0.0660 -1.0000 -1.0000 0855647 1596712151.40 151.4940 60.0001 32.0000 1.9440 1.9457 401.7820 402.2057 0.0661 -1.0000 -1.0000 0855707 1596712151.50 151.4940 60.0001 32.0000 1.9452 1.9469 401.5708 401.9937 0.0661 -1.0000 -1.0000 0855787 1596712151.60 151.4940 60.0001 32.0000 1.9445 1.9462 401.4877 401.9104 0.0660 -1.0000 -1.0000 0855847 1596712151.70 151.5349 60.0001 32.0000 1.9464 1.9481 401.3564 401.7786 0.0660 -1.0000 -1.0000 0855937 1596712151.80 151.5553 60.0001 32.0000 1.9463 1.9480 401.5767 401.9992 0.0660 -1.0000 -1.0000 0856017 1596712151.90 151.5553 60.0001 32.0000 1.9444 1.9461 401.6234 402.0465 0.0661 -1.0000 -1.0000 0856077 1596712152.00 151.5553 60.0001 32.0000 1.9444 1.9461 401.5277 401.9510 0.0661 -1.0000 -1.0000 0856137 1596712152.10 151.5553 60.0001 32.0000 1.9434 1.9451 401.4319 401.8543 0.0660 -1.0000 -1.0000 0856217 1596712152.20 151.5553 60.0001 32.0000 1.9442 1.9459 401.2034 401.6260 0.0661 -1.0000 -1.0000 0856547 1596712152.30 151.7325 60.0001 32.0000 1.9452 1.9469 401.2851 401.7071 0.0660 -1.0000 -1.0000 0856607 1596712152.40 151.7325 60.0001 32.0000 1.9458 1.9475 401.5293 401.9520 0.0661 -1.0000 -1.0000 0856677 1596712152.50 151.7325 60.0001 32.0000 1.9448 1.9465 401.7777 402.2009 0.0661 -1.0000 -1.0000 0856737 1596712152.60 151.7325 60.0001 32.0000 1.9451 1.9468 401.6453 402.0677 0.0659 -1.0000 -1.0000 0856807 1596712152.70 151.7325 60.0001 32.0000 1.9460 1.9477 401.4246 401.8471 0.0661 -1.0000 -1.0000 0857136 1596712152.80 151.3707 60.0001 32.0000 1.9463 1.9480 401.3354 401.7575 0.0659 -1.0000 -1.0000 0857197 1596712152.90 151.2984 60.0001 32.0000 1.9461 1.9478 401.3781 401.7994 0.0660 -1.0000 -1.0000 0857266 1596712153.00 151.2984 60.0001 32.0000 1.9432 1.9449 401.7076 402.1310 0.0662 -1.0000 -1.0000 0857336 1596712153.10 151.2984 60.0001 32.0000 1.9437 1.9454 401.9153 402.3382 0.0660 -1.0000 -1.0000 0857396 1596712153.20 151.2984 60.0001 32.0000 1.9437 1.9454 401.6094 402.0314 0.0660 -1.0000 -1.0000 0857576 1596712153.30 151.2909 60.0001 32.0000 1.9458 1.9475 401.3023 401.7243 0.0660 -1.0000 -1.0000 0857646 1596712153.40 151.2198 60.0001 32.0000 1.9451 1.9468 401.3697 401.7922 0.0661 -1.0000 -1.0000 0857706 1596712153.50 151.2198 60.0001 32.0000 1.9438 1.9455 401.5003 401.9223 0.0658 -1.0000 -1.0000 0857776 1596712153.60 151.2198 60.0001 32.0000 1.9438 1.9455 401.6794 402.1029 0.0661 -1.0000 -1.0000 0857846 1596712153.70 151.2198 60.0001 32.0000 1.9459 1.9476 401.6569 402.0802 0.0661 -1.0000 -1.0000 0858026 1596712153.80 151.2198 60.0001 32.0000 1.9457 1.9474 401.5740 401.9963 0.0660 -1.0000 -1.0000 0858096 1596712153.90 151.5949 60.0001 32.0000 1.9461 1.9478 401.1649 401.5877 0.0661 -1.0000 -1.0000 0858156 1596712154.00 151.5949 60.0001 32.0000 1.9463 1.9480 401.4505 401.8731 0.0661 -1.0000 -1.0000 0858226 1596712154.10 151.5949 60.0001 32.0000 1.9454 1.9471 401.7178 402.1407 0.0660 -1.0000 -1.0000 0858306 1596712154.20 151.5949 60.0001 32.0000 1.9452 1.9469 401.6925 402.1155 0.0660 -1.0000 -1.0000 0858486 1596712154.30 151.5949 60.0001 32.0000 1.9452 1.9469 401.4222 401.8447 0.0661 -1.0000 -1.0000 0858546 1596712154.40 151.5871 60.0001 32.0000 1.9463 1.9480 401.3373 401.7603 0.0661 -1.0000 -1.0000 0858626 1596712154.50 151.5041 60.0001 32.0000 1.9444 1.9461 401.4786 401.9011 0.0659 -1.0000 -1.0000 0858686 1596712154.60 151.5041 60.0001 32.0000 1.9463 1.9480 401.8048 402.2260 0.0658 -1.0000 -1.0000 0858746 1596712154.70 151.5041 60.0001 32.0000 1.9445 1.9462 401.8102 402.2339 0.0661 -1.0000 -1.0000 0859255 1596712154.80 151.5041 60.0001 32.0000 1.9455 1.9472 401.6860 402.1090 0.0660 -1.0000 -1.0000 0859315 1596712154.90 151.5041 60.0001 32.0000 1.9460 1.9477 401.2881 401.7102 0.0660 -1.0000 -1.0000 0859395 1596712155.00 151.4946 60.0002 32.0000 1.9466 1.9483 401.4381 401.8610 0.0661 -1.0000 -1.0000 0859455 1596712155.10 151.3277 60.0009 32.0000 1.9453 1.9470 401.5531 401.9754 0.0660 -1.0000 -1.0000 0859525 1596712155.20 151.3277 60.0009 32.0000 1.9446 1.9462 401.6974 402.1206 0.0661 -1.0000 -1.0000 0859595 1596712155.30 151.3277 60.0009 32.0000 1.9454 1.9471 401.5173 401.9410 0.0662 -1.0000 -1.0000 0859785 1596712155.40 151.3277 60.0009 32.0000 1.9463 1.9480 401.3450 401.7688 0.0663 -1.0000 -1.0000 0859855 1596712155.50 151.3277 60.0009 32.0000 1.9460 1.9476 401.3917 401.8134 0.0660 -1.0000 -1.0000 0859925 1596712155.60 151.6958 60.0009 32.0000 1.9433 1.9450 401.5869 402.0095 0.0660 -1.0000 -1.0000 0859985 1596712155.70 151.6958 60.0009 32.0000 1.9430 1.9447 401.7122 402.1346 0.0660 -1.0000 -1.0000 0900045 1596712155.80 151.6958 60.0009 32.0000 1.9451 1.9468 401.7150 402.1376 0.0660 -1.0000 -1.0000 0900295 1596712155.90 151.6958 60.0009 32.0000 1.9468 1.9485 401.4002 401.8230 0.0661 -1.0000 -1.0000 0900365 1596712156.00 151.6958 60.0009 32.0000 1.9477 1.9493 401.3873 401.8095 0.0660 -1.0000 -1.0000 0900425 1596712156.10 151.5910 60.0009 32.0000 1.9490 1.9507 401.2854 401.7080 0.0660 -1.0000 -1.0000 0900495 1596712156.20 151.5082 60.0009 32.0000 1.9461 1.9478 401.6513 402.0739 0.0661 -1.0000 -1.0000 0900555 1596712156.30 151.5082 60.0009 32.0000 1.9450 1.9466 401.7809 402.2055 0.0663 -1.0000 -1.0000 0901664 1596712156.40 151.5082 60.0009 32.0000 1.9447 1.9464 401.5757 401.9990 0.0661 -1.0000 -1.0000 0901744 1596712156.50 151.5082 60.0009 32.0000 1.9457 1.9474 401.3792 401.8015 0.0660 -1.0000 -1.0000 0901804 1596712156.60 151.5082 60.0009 32.0000 1.9464 1.9481 401.3677 401.7895 0.0660 -1.0000 -1.0000 0901864 1596712156.70 151.4212 60.0009 32.0000 1.9459 1.9476 401.3196 401.7422 0.0661 -1.0000 -1.0000 0901934 1596712156.80 151.4212 60.0009 32.0000 1.9453 1.9470 401.5941 402.0172 0.0661 -1.0000 -1.0000 0902004 1596712156.90 151.4212 60.0009 32.0000 1.9445 1.9461 401.6695 402.0925 0.0661 -1.0000 -1.0000 0902084 1596712157.00 151.4212 60.0009 32.0000 1.9453 1.9470 401.8204 402.2438 0.0661 -1.0000 -1.0000 0902144 1596712157.10 151.4212 60.0009 32.0000 1.9458 1.9475 401.5724 401.9963 0.0662 -1.0000 -1.0000 0902204 1596712157.20 151.4212 60.0009 32.0000 1.9459 1.9476 401.4938 401.9168 0.0661 -1.0000 -1.0000 0902274 1596712157.30 151.4079 60.0009 32.0000 1.9456 1.9473 401.4849 401.9078 0.0661 -1.0000 -1.0000 0902344 1596712157.40 151.4079 60.0009 32.0000 1.9447 1.9464 401.8049 402.2288 0.0662 -1.0000 -1.0000 0902404 1596712157.50 151.4079 60.0009 32.0000 1.9438 1.9455 401.7101 402.1331 0.0660 -1.0000 -1.0000 0902474 1596712157.60 151.4079 60.0009 32.0000 1.9452 1.9469 401.6802 402.1024 0.0660 -1.0000 -1.0000 0902534 1596712157.70 151.4079 60.0009 32.0000 1.9467 1.9483 401.4805 401.9033 0.0660 -1.0000 -1.0000 0902604 1596712157.80 151.3990 60.0009 32.0000 1.9483 1.9500 401.3522 401.7749 0.0661 -1.0000 -1.0000 0902673 1596712157.90 151.3889 60.0009 32.0000 1.9461 1.9478 401.3386 401.7612 0.0661 -1.0000 -1.0000 0902733 1596712158.00 151.3889 60.0009 32.0000 1.9460 1.9477 401.6329 402.0559 0.0661 -1.0000 -1.0000 0902804 1596712158.10 151.3889 60.0009 32.0000 1.9436 1.9453 401.6974 402.1197 0.0659 -1.0000 -1.0000 0902873 1596712158.20 151.3889 60.0009 32.0000 1.9443 1.9460 401.6695 402.0925 0.0661 -1.0000 -1.0000 0902933 1596712158.30 151.3889 60.0009 32.0000 1.9457 1.9474 401.5295 401.9528 0.0661 -1.0000 -1.0000 0903003 1596712158.40 151.3889 60.0009 32.0000 1.9457 1.9474 401.6896 402.1126 0.0660 -1.0000 -1.0000 0903073 1596712158.50 151.3889 60.0009 32.0000 1.9444 1.9461 401.6733 402.0958 0.0661 -1.0000 -1.0000 0903133 1596712158.60 151.3889 60.0009 32.0000 1.9437 1.9454 401.7246 402.1490 0.0663 -1.0000 -1.0000 0903193 1596712158.70 151.3889 60.0009 32.0000 1.9450 1.9466 401.7072 402.1301 0.0661 -1.0000 -1.0000 0903273 1596712158.80 151.3889 60.0009 32.0000 1.9466 1.9483 401.4333 401.8562 0.0661 -1.0000 -1.0000 0903333 1596712158.90 151.3889 60.0009 32.0000 1.9482 1.9499 401.2407 401.6633 0.0661 -1.0000 -1.0000 0903473 1596712159.00 151.3950 60.0009 32.0000 1.9445 1.9462 401.3786 401.8016 0.0661 -1.0000 -1.0000 0903533 1596712159.10 151.4051 60.0009 32.0000 1.9440 1.9456 401.6402 402.0637 0.0662 -1.0000 -1.0000 0903593 1596712159.20 151.4051 60.0009 32.0000 1.9439 1.9456 401.6549 402.0766 0.0659 -1.0000 -1.0000 0903663 1596712159.30 151.4051 60.0009 32.0000 1.9455 1.9471 401.4335 401.8558 0.0661 -1.0000 -1.0000 0903733 1596712159.40 151.4051 60.0009 32.0000 1.9460 1.9477 401.2858 401.7090 0.0662 -1.0000 -1.0000 0903943 1596712159.50 151.4051 60.0009 32.0000 1.9446 1.9463 401.5640 401.9879 0.0661 -1.0000 -1.0000 0904023 1596712159.60 151.4672 60.0010 32.0000 1.9453 1.9470 401.7192 402.1407 0.0659 -1.0000 -1.0000 0904083 1596712159.70 151.4788 60.0010 32.0000 1.9442 1.9459 401.6920 402.1153 0.0662 -1.0000 -1.0000 0904143 1596712159.80 151.4788 60.0010 32.0000 1.9459 1.9476 401.5640 401.9861 0.0661 -1.0000 -1.0000 0904213 1596712159.90 151.4788 60.0010 32.0000 1.9462 1.9479 401.2465 401.6699 0.0661 -1.0000 -1.0000 0905112 1596712160.00 151.4788 60.0010 32.0000 1.9453 1.9470 401.1968 401.6190 0.0660 -1.0000 -1.0000 0905172 1596712160.10 151.4788 60.0010 32.0000 1.9454 1.9471 401.3218 401.7445 0.0661 -1.0000 -1.0000 0905242 1596712160.20 151.4788 60.0010 32.0000 1.9431 1.9448 401.6392 402.0619 0.0660 -1.0000 -1.0000 0905312 1596712160.30 151.5249 60.0010 32.0000 1.9451 1.9468 401.6122 402.0358 0.0661 -1.0000 -1.0000 0905372 1596712160.40 151.5249 60.0010 32.0000 1.9456 1.9472 401.6002 402.0220 0.0660 -1.0000 -1.0000 0905442 1596712160.50 151.5249 60.0010 32.0000 1.9468 1.9485 401.5472 401.9710 0.0663 -1.0000 -1.0000 0905502 1596712160.60 151.5249 60.0010 32.0000 1.9463 1.9480 401.5005 401.9233 0.0661 -1.0000 -1.0000 0905572 1596712160.70 151.5249 60.0010 32.0000 1.9447 1.9464 401.6178 402.0409 0.0661 -1.0000 -1.0000 0905642 1596712160.80 151.5249 60.0010 32.0000 1.9459 1.9476 401.8371 402.2601 0.0660 -1.0000 -1.0000 0905702 1596712160.90 151.3419 60.0010 32.0000 1.9458 1.9475 401.7593 402.1820 0.0660 -1.0000 -1.0000 0905772 1596712161.00 151.3419 60.0010 32.0000 1.9458 1.9475 401.2644 401.6865 0.0660 -1.0000 -1.0000 0905842 1596712161.10 151.3419 60.0010 32.0000 1.9470 1.9487 401.2976 401.7203 0.0661 -1.0000 -1.0000 0905902 1596712161.20 151.3419 60.0010 32.0000 1.9455 1.9472 401.4058 401.8282 0.0660 -1.0000 -1.0000 0905972 1596712161.30 151.3419 60.0010 32.0000 1.9458 1.9475 401.5491 401.9724 0.0662 -1.0000 -1.0000 0906032 1596712161.40 151.3818 60.0010 32.0000 1.9446 1.9463 401.8831 402.3069 0.0661 -1.0000 -1.0000 0906102 1596712161.50 151.5963 60.0010 32.0000 1.9427 1.9443 401.5648 401.9878 0.0661 -1.0000 -1.0000 0906172 1596712161.60 151.6637 60.0010 32.0000 1.9459 1.9476 401.5626 401.9858 0.0662 -1.0000 -1.0000 0906232 1596712161.70 151.6637 60.0010 32.0000 1.9471 1.9488 401.5247 401.9479 0.0661 -1.0000 -1.0000 0906292 1596712161.80 151.6637 60.0010 32.0000 1.9447 1.9464 401.7462 402.1698 0.0662 -1.0000 -1.0000 0906372 1596712161.90 151.6637 60.0010 32.0000 1.9447 1.9464 401.9242 402.3484 0.0661 -1.0000 -1.0000 0907041 1596712162.00 151.6637 60.0010 32.0000 1.9457 1.9474 401.5680 401.9915 0.0662 -1.0000 -1.0000 0907101 1596712162.10 151.6637 60.0010 32.0000 1.9465 1.9482 401.4809 401.9046 0.0662 -1.0000 -1.0000 0907171 1596712162.20 151.6637 60.0010 32.0000 1.9454 1.9471 401.3182 401.7402 0.0659 -1.0000 -1.0000 0907241 1596712162.30 151.6637 60.0010 32.0000 1.9452 1.9469 401.2793 401.7019 0.0660 -1.0000 -1.0000 0907301 1596712162.40 151.6637 60.0010 32.0000 1.9449 1.9466 401.6867 402.1096 0.0661 -1.0000 -1.0000 0907371 1596712162.50 151.6645 60.0010 32.0000 1.9438 1.9455 401.7715 402.1944 0.0660 -1.0000 -1.0000 0907441 1596712162.60 151.6695 60.0010 32.0000 1.9453 1.9470 401.6471 402.0717 0.0662 -1.0000 -1.0000 0907501 1596712162.70 151.6695 60.0010 32.0000 1.9449 1.9466 401.5591 401.9806 0.0658 -1.0000 -1.0000 0907571 1596712162.80 151.6695 60.0010 32.0000 1.9458 1.9475 401.4547 401.8770 0.0661 -1.0000 -1.0000 0907631 1596712162.90 151.6695 60.0010 32.0000 1.9461 1.9477 401.6887 402.1126 0.0662 -1.0000 -1.0000 0907711 1596712163.00 151.6695 60.0010 32.0000 1.9448 1.9465 401.8124 402.2360 0.0662 -1.0000 -1.0000 0907771 1596712163.10 151.6695 60.0010 32.0000 1.9444 1.9461 401.8131 402.2378 0.0663 -1.0000 -1.0000 0907831 1596712163.20 151.7231 60.0010 32.0000 1.9463 1.9480 401.3915 401.8155 0.0662 -1.0000 -1.0000 0907911 1596712163.30 151.7231 60.0010 32.0000 1.9458 1.9475 401.4560 401.8793 0.0661 -1.0000 -1.0000 0907971 1596712163.40 151.7231 60.0010 32.0000 1.9458 1.9475 401.2360 401.6590 0.0661 -1.0000 -1.0000 0908031 1596712163.50 151.7231 60.0010 32.0000 1.9468 1.9485 401.3515 401.7745 0.0661 -1.0000 -1.0000 0908231 1596712163.60 151.7231 60.0010 32.0000 1.9455 1.9472 401.6776 402.1003 0.0660 -1.0000 -1.0000 0908291 1596712163.70 151.7231 60.0010 32.0000 1.9441 1.9458 401.7200 402.1423 0.0659 -1.0000 -1.0000 0908360 1596712163.80 151.7231 60.0010 32.0000 1.9444 1.9461 401.7522 402.1749 0.0660 -1.0000 -1.0000 0908431 1596712163.90 151.7231 60.0010 32.0000 1.9452 1.9469 401.3791 401.8020 0.0660 -1.0000 -1.0000 0908490 1596712164.00 151.7231 60.0010 32.0000 1.9464 1.9481 401.2848 401.7072 0.0661 -1.0000 -1.0000 0908730 1596712164.10 151.7231 60.0010 32.0000 1.9447 1.9464 401.6628 402.0853 0.0660 -1.0000 -1.0000 0908800 1596712164.20 151.7231 60.0010 32.0000 1.9446 1.9463 401.8805 402.3043 0.0661 -1.0000 -1.0000 0908860 1596712164.30 151.7231 60.0010 32.0000 1.9458 1.9475 401.7696 402.1933 0.0662 -1.0000 -1.0000 0908920 1596712164.40 151.4724 60.0010 32.0000 1.9463 1.9480 401.2781 401.7008 0.0661 -1.0000 -1.0000 0909000 1596712164.50 151.4631 60.0010 32.0000 1.9446 1.9463 401.3572 401.7791 0.0659 -1.0000 -1.0000 0909210 1596712164.60 151.4631 60.0010 32.0000 1.9432 1.9449 401.7391 402.1614 0.0660 -1.0000 -1.0000 0909270 1596712164.70 151.4631 60.0010 32.0000 1.9440 1.9457 401.8205 402.2447 0.0662 -1.0000 -1.0000 0909340 1596712164.80 151.4631 60.0010 32.0000 1.9458 1.9475 401.7421 402.1660 0.0662 -1.0000 -1.0000 0909410 1596712164.90 151.4631 60.0010 32.0000 1.9462 1.9479 401.5137 401.9370 0.0661 -1.0000 -1.0000 0909480 1596712165.00 151.4460 60.0009 32.0000 1.9468 1.9485 401.6274 402.0496 0.0660 -1.0000 -1.0000 0909540 1596712165.10 151.2777 59.9999 32.0000 1.9449 1.9466 401.6548 402.0776 0.0660 -1.0000 -1.0000 0909610 1596712165.20 151.2777 59.9999 32.0000 1.9444 1.9460 401.7665 402.1883 0.0659 -1.0000 -1.0000 0909680 1596712165.30 151.2777 59.9999 32.0000 1.9446 1.9462 401.6226 402.0457 0.0661 -1.0000 -1.0000 0909740 1596712165.40 151.2777 59.9999 32.0000 1.9454 1.9471 401.5352 401.9572 0.0659 -1.0000 -1.0000 0909810 1596712165.50 151.2777 59.9999 32.0000 1.9463 1.9480 401.4457 401.8682 0.0660 -1.0000 -1.0000 0909880 1596712165.60 151.4814 59.9999 32.0000 1.9457 1.9474 401.3168 401.7391 0.0660 -1.0000 -1.0000 0909940 1596712165.70 151.4814 59.9999 32.0000 1.9462 1.9479 401.4901 401.9130 0.0661 -1.0000 -1.0000 0910000 1596712165.80 151.4814 59.9999 32.0000 1.9448 1.9465 401.8827 402.3051 0.0660 -1.0000 -1.0000 0910080 1596712165.90 151.4814 59.9999 32.0000 1.9444 1.9461 401.8294 402.2525 0.0661 -1.0000 -1.0000 0910159 1596712166.00 151.4814 59.9999 32.0000 1.9450 1.9467 401.6340 402.0565 0.0661 -1.0000 -1.0000 0910339 1596712166.10 151.5209 59.9999 32.0000 1.9457 1.9474 401.2006 401.6239 0.0661 -1.0000 -1.0000 0910410 1596712166.20 151.5677 59.9999 32.0000 1.9465 1.9482 401.2996 401.7220 0.0660 -1.0000 -1.0000 0910469 1596712166.30 151.5677 59.9999 32.0000 1.9454 1.9471 401.4836 401.9052 0.0660 -1.0000 -1.0000 0910529 1596712166.40 151.5677 59.9999 32.0000 1.9443 1.9460 401.7139 402.1378 0.0663 -1.0000 -1.0000 0910609 1596712166.50 151.5677 59.9999 32.0000 1.9451 1.9468 401.6542 402.0788 0.0663 -1.0000 -1.0000 0911339 1596712166.60 151.5677 59.9999 32.0000 1.9454 1.9471 401.5044 401.9275 0.0660 -1.0000 -1.0000 0911409 1596712166.70 151.5677 59.9999 32.0000 1.9452 1.9469 401.4278 401.8502 0.0661 -1.0000 -1.0000 0911479 1596712166.80 151.5702 59.9999 32.0000 1.9463 1.9480 401.1263 401.5487 0.0661 -1.0000 -1.0000 0911539 1596712166.90 151.5702 59.9999 32.0000 1.9457 1.9474 401.6748 402.0982 0.0661 -1.0000 -1.0000 0911609 1596712167.00 151.5702 59.9999 32.0000 1.9447 1.9464 401.7537 402.1773 0.0662 -1.0000 -1.0000 0911679 1596712167.10 151.5702 59.9999 32.0000 1.9457 1.9474 401.7726 402.1957 0.0660 -1.0000 -1.0000 0911739 1596712167.20 151.5702 59.9999 32.0000 1.9464 1.9481 401.2818 401.7041 0.0661 -1.0000 -1.0000 0911809 1596712167.30 151.3597 59.9999 32.0000 1.9459 1.9476 401.3827 401.8059 0.0661 -1.0000 -1.0000 0911879 1596712167.40 151.2818 59.9999 32.0000 1.9450 1.9467 401.3500 401.7736 0.0661 -1.0000 -1.0000 0911949 1596712167.50 151.2818 59.9999 32.0000 1.9433 1.9450 401.7390 402.1615 0.0660 -1.0000 -1.0000 0912019 1596712167.60 151.2818 59.9999 32.0000 1.9450 1.9467 401.7279 402.1512 0.0662 -1.0000 -1.0000 0912079 1596712167.70 151.2818 59.9999 32.0000 1.9468 1.9485 401.7029 402.1263 0.0662 -1.0000 -1.0000 0912149 1596712167.80 151.2818 59.9999 32.0000 1.9478 1.9494 401.4171 401.8401 0.0660 -1.0000 -1.0000 0912229 1596712167.90 151.5507 59.9999 32.0000 1.9461 1.9478 401.2478 401.6706 0.0661 -1.0000 -1.0000 0912289 1596712168.00 151.5507 59.9999 32.0000 1.9460 1.9476 401.6820 402.1062 0.0662 -1.0000 -1.0000 0912348 1596712168.10 151.5507 59.9999 32.0000 1.9449 1.9466 401.7063 402.1294 0.0660 -1.0000 -1.0000 0912788 1596712168.20 151.5507 59.9999 32.0000 1.9446 1.9462 401.7433 402.1671 0.0662 -1.0000 -1.0000 0912848 1596712168.30 151.5507 59.9999 32.0000 1.9460 1.9477 401.2429 401.6653 0.0659 -1.0000 -1.0000 0912918 1596712168.40 151.5507 59.9999 32.0000 1.9472 1.9489 401.2735 401.6956 0.0660 -1.0000 -1.0000 0912988 1596712168.50 151.5507 59.9999 32.0000 1.9452 1.9469 401.6440 402.0673 0.0661 -1.0000 -1.0000 0913048 1596712168.60 151.5507 59.9999 32.0000 1.9463 1.9480 401.8053 402.2284 0.0660 -1.0000 -1.0000 0913258 1596712168.70 151.5507 59.9999 32.0000 1.9469 1.9486 401.5984 402.0220 0.0662 -1.0000 -1.0000 0913328 1596712168.80 151.5507 59.9999 32.0000 1.9468 1.9485 401.2544 401.6774 0.0661 -1.0000 -1.0000 0913398 1596712168.90 151.5507 59.9999 32.0000 1.9460 1.9477 401.2579 401.6810 0.0662 -1.0000 -1.0000 0913468 1596712169.00 151.4661 59.9999 32.0000 1.9453 1.9470 401.8437 402.2667 0.0661 -1.0000 -1.0000 0913528 1596712169.10 151.4661 59.9999 32.0000 1.9446 1.9463 401.6559 402.0798 0.0661 -1.0000 -1.0000 0913588 1596712169.20 151.4661 59.9999 32.0000 1.9455 1.9472 401.6060 402.0295 0.0662 -1.0000 -1.0000 0913668 1596712169.30 151.4661 59.9999 32.0000 1.9458 1.9475 401.3908 401.8146 0.0662 -1.0000 -1.0000 0913728 1596712169.40 151.4661 59.9999 32.0000 1.9454 1.9471 401.5390 401.9623 0.0661 -1.0000 -1.0000 0913788 1596712169.50 151.4661 59.9999 32.0000 1.9439 1.9456 401.6442 402.0664 0.0660 -1.0000 -1.0000 0913868 1596712169.60 151.5784 60.0001 32.0000 1.9444 1.9461 401.7554 402.1788 0.0661 -1.0000 -1.0000 0913998 1596712169.70 151.5784 60.0001 32.0000 1.9464 1.9481 401.6407 402.0648 0.0663 -1.0000 -1.0000 0914057 1596712169.80 151.5784 60.0001 32.0000 1.9467 1.9484 401.2661 401.6883 0.0660 -1.0000 -1.0000 0914157 1596712169.90 151.5784 60.0001 32.0000 1.9448 1.9464 401.2445 401.6668 0.0660 -1.0000 -1.0000 0914218 1596712170.00 151.5784 60.0001 32.0000 1.9454 1.9471 401.3264 401.7484 0.0660 -1.0000 -1.0000 0914277 1596712170.10 151.5784 60.0001 32.0000 1.9444 1.9461 401.7080 402.1317 0.0662 -1.0000 -1.0000 0914347 1596712170.20 151.6484 60.0001 32.0000 1.9448 1.9465 401.7690 402.1931 0.0661 -1.0000 -1.0000 0914477 1596712170.30 151.6664 60.0001 32.0000 1.9440 1.9457 401.6692 402.0912 0.0659 -1.0000 -1.0000 0914547 1596712170.40 151.6664 60.0001 32.0000 1.9454 1.9471 401.4888 401.9112 0.0660 -1.0000 -1.0000 0914617 1596712170.50 151.6664 60.0001 32.0000 1.9465 1.9482 401.3620 401.7848 0.0661 -1.0000 -1.0000 0914677 1596712170.60 151.6664 60.0001 32.0000 1.9470 1.9487 401.5264 401.9487 0.0660 -1.0000 -1.0000 0914737 1596712170.70 151.6664 60.0001 32.0000 1.9456 1.9472 401.6799 402.1038 0.0663 -1.0000 -1.0000 0914977 1596712170.80 151.4386 60.0001 32.0000 1.9428 1.9445 401.5461 401.9704 0.0663 -1.0000 -1.0000 0915037 1596712170.90 151.3769 60.0001 32.0000 1.9443 1.9460 401.4694 401.8923 0.0661 -1.0000 -1.0000 0915117 1596712171.00 151.3769 60.0001 32.0000 1.9445 1.9462 401.4376 401.8603 0.0660 -1.0000 -1.0000 0915177 1596712171.10 151.3769 60.0001 32.0000 1.9455 1.9472 401.3551 401.7784 0.0662 -1.0000 -1.0000 0915237 1596712171.20 151.3769 60.0001 32.0000 1.9457 1.9474 401.2971 401.7208 0.0662 -1.0000 -1.0000 0915527 1596712171.30 151.3769 60.0001 32.0000 1.9463 1.9480 401.4582 401.8810 0.0661 -1.0000 -1.0000 0915597 1596712171.40 151.4562 60.0001 32.0000 1.9444 1.9461 401.6354 402.0588 0.0661 -1.0000 -1.0000 0915657 1596712171.50 151.4562 60.0001 32.0000 1.9459 1.9476 401.6213 402.0438 0.0660 -1.0000 -1.0000 0915737 1596712171.60 151.4562 60.0001 32.0000 1.9459 1.9476 401.5400 401.9638 0.0663 -1.0000 -1.0000 0915797 1596712171.70 151.4562 60.0001 32.0000 1.9458 1.9475 401.3163 401.7385 0.0661 -1.0000 -1.0000 0916066 1596712171.80 151.4562 60.0001 32.0000 1.9465 1.9482 401.2840 401.7071 0.0661 -1.0000 -1.0000 0916146 1596712171.90 151.4999 60.0001 32.0000 1.9468 1.9485 401.3640 401.7870 0.0661 -1.0000 -1.0000 0916207 1596712172.00 151.5548 60.0001 32.0000 1.9448 1.9465 401.6041 402.0264 0.0660 -1.0000 -1.0000 0916276 1596712172.10 151.5548 60.0001 32.0000 1.9446 1.9463 401.6303 402.0542 0.0662 -1.0000 -1.0000 0916346 1596712172.20 151.5548 60.0001 32.0000 1.9448 1.9465 401.5448 401.9680 0.0661 -1.0000 -1.0000 0916736 1596712172.30 151.5548 60.0001 32.0000 1.9466 1.9483 401.3513 401.7737 0.0660 -1.0000 -1.0000 0916826 1596712172.40 151.5548 60.0001 32.0000 1.9465 1.9482 401.1089 401.5322 0.0662 -1.0000 -1.0000 0916896 1596712172.50 151.3838 60.0001 32.0000 1.9477 1.9494 401.1238 401.5473 0.0662 -1.0000 -1.0000 0916956 1596712172.60 151.3838 60.0001 32.0000 1.9462 1.9479 401.5332 401.9573 0.0663 -1.0000 -1.0000 0917016 1596712172.70 151.3838 60.0001 32.0000 1.9458 1.9475 401.4115 401.8343 0.0661 -1.0000 -1.0000 0917476 1596712172.80 151.3838 60.0001 32.0000 1.9459 1.9475 401.3061 401.7302 0.0663 -1.0000 -1.0000 0917536 1596712172.90 151.3838 60.0001 32.0000 1.9456 1.9473 401.1142 401.5374 0.0662 -1.0000 -1.0000 0917616 1596712173.00 151.4850 60.0001 32.0000 1.9459 1.9475 401.3879 401.8117 0.0662 -1.0000 -1.0000 0917676 1596712173.10 151.7379 60.0001 32.0000 1.9453 1.9470 401.7128 402.1374 0.0663 -1.0000 -1.0000 0917746 1596712173.20 151.7379 60.0001 32.0000 1.9460 1.9477 401.6242 402.0480 0.0662 -1.0000 -1.0000 0917816 1596712173.30 151.7379 60.0001 32.0000 1.9481 1.9498 401.2532 401.6767 0.0661 -1.0000 -1.0000 0917876 1596712173.40 151.7379 60.0001 32.0000 1.9492 1.9509 401.3380 401.7606 0.0661 -1.0000 -1.0000 0917946 1596712173.50 151.7379 60.0001 32.0000 1.9470 1.9487 401.8096 402.2334 0.0661 -1.0000 -1.0000 0918016 1596712173.60 151.4908 60.0001 32.0000 1.9459 1.9476 401.6413 402.0645 0.0662 -1.0000 -1.0000 0918076 1596712173.70 151.4908 60.0001 32.0000 1.9448 1.9465 401.3349 401.7587 0.0662 -1.0000 -1.0000 0918135 1596712173.80 151.4908 60.0001 32.0000 1.9456 1.9473 401.1582 401.5805 0.0660 -1.0000 -1.0000 0918216 1596712173.90 151.4908 60.0001 32.0000 1.9461 1.9478 401.3380 401.7612 0.0662 -1.0000 -1.0000 0918275 1596712174.00 151.4908 60.0001 32.0000 1.9450 1.9466 401.5763 401.9999 0.0661 -1.0000 -1.0000 0918355 1596712174.10 151.3326 60.0001 32.0000 1.9441 1.9458 401.4694 401.8935 0.0663 -1.0000 -1.0000 0918435 1596712174.20 151.2536 60.0001 32.0000 1.9468 1.9485 401.3567 401.7810 0.0663 -1.0000 -1.0000 0918495 1596712174.30 151.2536 60.0001 32.0000 1.9467 1.9484 401.2857 401.7069 0.0658 -1.0000 -1.0000 0918555 1596712174.40 151.2536 60.0001 32.0000 1.9480 1.9497 401.0029 401.4253 0.0660 -1.0000 -1.0000 0918635 1596712174.50 151.2536 60.0001 32.0000 1.9463 1.9480 401.2425 401.6647 0.0661 -1.0000 -1.0000 0918695 1596712174.60 151.2536 60.0001 32.0000 1.9452 1.9469 401.3763 401.7998 0.0662 -1.0000 -1.0000 0918755 1596712174.70 151.2536 60.0001 32.0000 1.9458 1.9475 401.5148 401.9382 0.0661 -1.0000 -1.0000 0918825 1596712174.80 151.2536 60.0001 32.0000 1.9447 1.9464 401.2630 401.6867 0.0663 -1.0000 -1.0000 0919005 1596712174.90 151.4870 60.0006 32.0000 1.9477 1.9494 401.0974 401.5197 0.0660 -1.0000 -1.0000 0919075 1596712175.00 151.4870 60.0006 32.0000 1.9465 1.9482 401.1077 401.5299 0.0661 -1.0000 -1.0000 0919135 1596712175.10 151.4870 60.0006 32.0000 1.9459 1.9476 401.5505 401.9728 0.0660 -1.0000 -1.0000 0919205 1596712175.20 151.4870 60.0006 32.0000 1.9445 1.9462 401.6382 402.0630 0.0663 -1.0000 -1.0000 0919275 1596712175.30 151.4870 60.0006 32.0000 1.9461 1.9478 401.3114 401.7352 0.0662 -1.0000 -1.0000 0919505 1596712175.40 151.4870 60.0006 32.0000 1.9453 1.9470 401.1288 401.5519 0.0661 -1.0000 -1.0000 0919565 1596712175.50 151.6418 60.0006 32.0000 1.9486 1.9503 401.1892 401.6115 0.0661 -1.0000 -1.0000 0919635 1596712175.60 151.6418 60.0006 32.0000 1.9446 1.9462 401.4778 401.9020 0.0663 -1.0000 -1.0000 0919695 1596712175.70 151.6418 60.0006 32.0000 1.9444 1.9461 401.6441 402.0664 0.0660 -1.0000 -1.0000 0919765 1596712175.80 151.6418 60.0006 32.0000 1.9448 1.9465 401.7389 402.1622 0.0661 -1.0000 -1.0000 0920264 1596712175.90 151.6418 60.0006 32.0000 1.9448 1.9465 401.3672 401.7901 0.0661 -1.0000 -1.0000 0920334 1596712176.00 151.3772 60.0006 32.0000 1.9453 1.9470 400.8844 401.3078 0.0662 -1.0000 -1.0000 0920394 1596712176.10 151.3331 60.0006 32.0000 1.9477 1.9494 401.0621 401.4848 0.0661 -1.0000 -1.0000 0920464 1596712176.20 151.3331 60.0006 32.0000 1.9465 1.9482 401.3888 401.8115 0.0661 -1.0000 -1.0000 0920534 1596712176.30 151.3331 60.0006 32.0000 1.9442 1.9459 401.5286 401.9540 0.0664 -1.0000 -1.0000 0920754 1596712176.40 151.3331 60.0006 32.0000 1.9447 1.9463 401.5063 401.9292 0.0660 -1.0000 -1.0000 0920824 1596712176.50 151.3338 60.0006 32.0000 1.9466 1.9483 401.4648 401.8894 0.0663 -1.0000 -1.0000 0920884 1596712176.60 151.5028 60.0006 32.0000 1.9480 1.9497 401.2123 401.6356 0.0663 -1.0000 -1.0000 0920954 1596712176.70 151.5028 60.0006 32.0000 1.9472 1.9489 401.0229 401.4457 0.0661 -1.0000 -1.0000 0921024 1596712176.80 151.5028 60.0006 32.0000 1.9466 1.9483 401.3175 401.7406 0.0661 -1.0000 -1.0000 0921454 1596712176.90 151.5028 60.0006 32.0000 1.9469 1.9486 401.6318 402.0554 0.0663 -1.0000 -1.0000 0921534 1596712177.00 151.5028 60.0006 32.0000 1.9466 1.9483 401.4076 401.8316 0.0662 -1.0000 -1.0000 0921594 1596712177.10 151.6338 60.0006 32.0000 1.9484 1.9501 401.0801 401.5028 0.0661 -1.0000 -1.0000 0921654 1596712177.20 151.6429 60.0006 32.0000 1.9473 1.9490 401.0647 401.4886 0.0664 -1.0000 -1.0000 0921724 1596712177.30 151.6429 60.0006 32.0000 1.9465 1.9482 401.4926 401.9159 0.0661 -1.0000 -1.0000 0921794 1596712177.40 151.6429 60.0006 32.0000 1.9458 1.9475 401.5217 401.9453 0.0662 -1.0000 -1.0000 0921864 1596712177.50 151.6429 60.0006 32.0000 1.9453 1.9470 401.5893 402.0140 0.0664 -1.0000 -1.0000 0921934 1596712177.60 151.6382 60.0006 32.0000 1.9460 1.9477 401.5310 401.9547 0.0662 -1.0000 -1.0000 0922004 1596712177.70 151.5793 60.0006 32.0000 1.9463 1.9480 401.0303 401.4531 0.0662 -1.0000 -1.0000 0922063 1596712177.80 151.5793 60.0006 32.0000 1.9467 1.9483 400.8632 401.2849 0.0660 -1.0000 -1.0000 0922253 1596712177.90 151.5793 60.0006 32.0000 1.9473 1.9490 401.1252 401.5478 0.0661 -1.0000 -1.0000 0922313 1596712178.00 151.5793 60.0006 32.0000 1.9468 1.9485 401.2140 401.6375 0.0662 -1.0000 -1.0000 0922373 1596712178.10 151.5793 60.0006 32.0000 1.9454 1.9471 401.4690 401.8918 0.0662 -1.0000 -1.0000 0922453 1596712178.20 151.3679 60.0006 32.0000 1.9460 1.9477 401.3239 401.7479 0.0662 -1.0000 -1.0000 0922513 1596712178.30 151.3679 60.0006 32.0000 1.9467 1.9484 401.1670 401.5897 0.0661 -1.0000 -1.0000 0922753 1596712178.40 151.3679 60.0006 32.0000 1.9474 1.9491 401.2503 401.6729 0.0662 -1.0000 -1.0000 0922823 1596712178.50 151.3679 60.0006 32.0000 1.9468 1.9485 401.3086 401.7312 0.0661 -1.0000 -1.0000 0922893 1596712178.60 151.3679 60.0006 32.0000 1.9461 1.9478 401.2859 401.7077 0.0660 -1.0000 -1.0000 0922953 1596712178.70 151.3757 60.0006 32.0000 1.9459 1.9476 401.5155 401.9389 0.0661 -1.0000 -1.0000 0923033 1596712178.80 151.3803 60.0006 32.0000 1.9460 1.9477 401.2669 401.6897 0.0661 -1.0000 -1.0000 0923253 1596712178.90 151.3803 60.0006 32.0000 1.9474 1.9491 401.0314 401.4537 0.0661 -1.0000 -1.0000 0923333 1596712179.00 151.3803 60.0006 32.0000 1.9470 1.9487 400.9522 401.3743 0.0659 -1.0000 -1.0000 0923393 1596712179.10 151.3803 60.0006 32.0000 1.9460 1.9477 400.8666 401.2879 0.0660 -1.0000 -1.0000 0923453 1596712179.20 151.3803 60.0006 32.0000 1.9449 1.9465 401.4194 401.8420 0.0661 -1.0000 -1.0000 0923523 1596712179.30 151.4483 60.0006 32.0000 1.9455 1.9472 401.5248 401.9486 0.0662 -1.0000 -1.0000 0923593 1596712179.40 151.4483 60.0006 32.0000 1.9455 1.9472 401.2793 401.7025 0.0661 -1.0000 -1.0000 0924242 1596712179.50 151.4483 60.0006 32.0000 1.9469 1.9485 401.1293 401.5524 0.0662 -1.0000 -1.0000 0924312 1596712179.60 151.4483 60.0006 32.0000 1.9477 1.9493 400.8633 401.2859 0.0661 -1.0000 -1.0000 0924372 1596712179.70 151.4483 60.0006 32.0000 1.9468 1.9484 401.0639 401.4863 0.0661 -1.0000 -1.0000 0924442 1596712179.80 151.6566 60.0021 32.0000 1.9448 1.9465 401.3338 401.7570 0.0662 -1.0000 -1.0000 0924512 1596712179.90 151.6702 60.0022 32.0000 1.9439 1.9456 401.3815 401.8045 0.0661 -1.0000 -1.0000 0924602 1596712180.00 151.6702 60.0022 32.0000 1.9446 1.9463 401.3874 401.8107 0.0662 -1.0000 -1.0000 0924672 1596712180.10 151.6702 60.0022 32.0000 1.9463 1.9480 401.1594 401.5831 0.0663 -1.0000 -1.0000 0924742 1596712180.20 151.6702 60.0022 32.0000 1.9482 1.9499 400.9428 401.3654 0.0661 -1.0000 -1.0000 0924802 1596712180.30 151.6436 60.0022 32.0000 1.9468 1.9485 401.4804 401.9040 0.0663 -1.0000 -1.0000 0924862 1596712180.40 151.5325 60.0022 32.0000 1.9452 1.9469 401.5198 401.9457 0.0666 -1.0000 -1.0000 0925032 1596712180.50 151.5325 60.0022 32.0000 1.9453 1.9470 401.3411 401.7648 0.0661 -1.0000 -1.0000 0925092 1596712180.60 151.5325 60.0022 32.0000 1.9473 1.9490 401.0320 401.4538 0.0660 -1.0000 -1.0000 0925152 1596712180.70 151.5325 60.0022 32.0000 1.9485 1.9502 401.1669 401.5898 0.0662 -1.0000 -1.0000 0925232 1596712180.80 151.5325 60.0022 32.0000 1.9464 1.9480 401.5587 401.9824 0.0662 -1.0000 -1.0000 0925292 1596712180.90 151.3112 60.0022 32.0000 1.9465 1.9482 401.5275 401.9508 0.0661 -1.0000 -1.0000 0925362 1596712181.00 151.3112 60.0022 32.0000 1.9495 1.9512 401.3850 401.8091 0.0663 -1.0000 -1.0000 0925432 1596712181.10 151.3112 60.0022 32.0000 1.9479 1.9496 401.0899 401.5127 0.0661 -1.0000 -1.0000 0925492 1596712181.20 151.5781 60.0022 32.0000 1.9488 1.9505 400.9029 401.3258 0.0662 -1.0000 -1.0000 0925562 1596712181.30 151.5322 60.0022 32.0000 1.9469 1.9486 401.0132 401.4365 0.0662 -1.0000 -1.0000 0925622 1596712181.40 151.5322 60.0022 32.0000 1.9477 1.9494 401.3710 401.7946 0.0662 -1.0000 -1.0000 0925751 1596712181.50 151.5322 60.0022 32.0000 1.9475 1.9492 401.0299 401.4534 0.0662 -1.0000 -1.0000 0925832 1596712181.60 151.5322 60.0022 32.0000 1.9480 1.9497 401.0117 401.4341 0.0661 -1.0000 -1.0000 0925892 1596712181.70 151.5322 60.0022 32.0000 1.9464 1.9481 401.2486 401.6719 0.0663 -1.0000 -1.0000 0925951 1596712181.80 151.5322 60.0022 32.0000 1.9442 1.9459 401.4471 401.8717 0.0663 -1.0000 -1.0000 0926022 1596712181.90 151.5322 60.0022 32.0000 1.9448 1.9465 401.4552 401.8779 0.0660 -1.0000 -1.0000 0926461 1596712182.00 151.5180 60.0022 32.0000 1.9456 1.9473 401.3781 401.8018 0.0663 -1.0000 -1.0000 0926521 1596712182.10 151.5180 60.0022 32.0000 1.9478 1.9495 401.2245 401.6480 0.0662 -1.0000 -1.0000 0926601 1596712182.20 151.5180 60.0022 32.0000 1.9480 1.9497 401.0751 401.4986 0.0663 -1.0000 -1.0000 0926661 1596712182.30 151.5180 60.0022 32.0000 1.9463 1.9480 401.0196 401.4428 0.0661 -1.0000 -1.0000 0926721 1596712182.40 151.5180 60.0022 32.0000 1.9456 1.9473 401.2727 401.6956 0.0662 -1.0000 -1.0000 0927031 1596712182.50 151.5180 60.0022 32.0000 1.9459 1.9476 401.2778 401.7006 0.0661 -1.0000 -1.0000 0927091 1596712182.60 151.3293 60.0022 32.0000 1.9473 1.9490 401.1726 401.5963 0.0662 -1.0000 -1.0000 0927151 1596712182.70 151.2607 60.0022 32.0000 1.9480 1.9497 401.1042 401.5262 0.0659 -1.0000 -1.0000 0927231 1596712182.80 151.2607 60.0022 32.0000 1.9470 1.9487 401.1219 401.5460 0.0663 -1.0000 -1.0000 0927291 1596712182.90 151.2607 60.0022 32.0000 1.9449 1.9466 401.3210 401.7438 0.0661 -1.0000 -1.0000 0927561 1596712183.00 151.2607 60.0022 32.0000 1.9452 1.9469 401.4781 401.9013 0.0662 -1.0000 -1.0000 0927621 1596712183.10 151.2607 60.0022 32.0000 1.9454 1.9471 401.4789 401.9028 0.0663 -1.0000 -1.0000 0927681 1596712183.20 151.5055 60.0022 32.0000 1.9483 1.9500 401.2822 401.7058 0.0661 -1.0000 -1.0000 0927761 1596712183.30 151.5055 60.0022 32.0000 1.9481 1.9498 400.9995 401.4224 0.0662 -1.0000 -1.0000 0927821 1596712183.40 151.5055 60.0022 32.0000 1.9464 1.9481 401.0850 401.5071 0.0661 -1.0000 -1.0000 0927891 1596712183.50 151.5055 60.0022 32.0000 1.9466 1.9483 401.3740 401.7968 0.0661 -1.0000 -1.0000 0928091 1596712183.60 151.5055 60.0022 32.0000 1.9482 1.9499 401.2946 401.7181 0.0662 -1.0000 -1.0000 0928151 1596712183.70 151.7164 60.0022 32.0000 1.9486 1.9503 401.0955 401.5181 0.0662 -1.0000 -1.0000 0928221 1596712183.80 151.7164 60.0022 32.0000 1.9475 1.9492 400.8985 401.3211 0.0661 -1.0000 -1.0000 0928291 1596712183.90 151.7164 60.0022 32.0000 1.9480 1.9497 401.3068 401.7298 0.0661 -1.0000 -1.0000 0928351 1596712184.00 151.7164 60.0022 32.0000 1.9452 1.9469 401.5128 401.9354 0.0660 -1.0000 -1.0000 0928591 1596712184.10 151.7164 60.0022 32.0000 1.9449 1.9466 401.4602 401.8830 0.0661 -1.0000 -1.0000 0928660 1596712184.20 151.7164 60.0022 32.0000 1.9458 1.9474 401.3805 401.8043 0.0662 -1.0000 -1.0000 0928721 1596712184.30 151.6935 60.0022 32.0000 1.9468 1.9485 401.1032 401.5261 0.0661 -1.0000 -1.0000 0928780 1596712184.40 151.5676 60.0022 32.0000 1.9488 1.9505 401.0807 401.5039 0.0662 -1.0000 -1.0000 0928860 1596712184.50 151.5676 60.0022 32.0000 1.9472 1.9489 401.0454 401.4684 0.0662 -1.0000 -1.0000 0929090 1596712184.60 151.5676 60.0022 32.0000 1.9472 1.9489 401.3783 401.8023 0.0663 -1.0000 -1.0000 0929150 1596712184.70 151.5676 60.0022 32.0000 1.9479 1.9496 401.2369 401.6603 0.0661 -1.0000 -1.0000 0929220 1596712184.80 151.5676 60.0022 32.0000 1.9495 1.9512 401.0061 401.4282 0.0661 -1.0000 -1.0000 0929290 1596712184.90 151.5618 60.0021 32.0000 1.9474 1.9491 401.0012 401.4246 0.0663 -1.0000 -1.0000 0929360 1596712185.00 151.4962 60.0020 32.0000 1.9461 1.9478 401.4617 401.8856 0.0663 -1.0000 -1.0000 0929420 1596712185.10 151.4962 60.0020 32.0000 1.9468 1.9485 401.3499 401.7746 0.0664 -1.0000 -1.0000 0929480 1596712185.20 151.4962 60.0020 32.0000 1.9484 1.9501 401.4101 401.8342 0.0662 -1.0000 -1.0000 0929560 1596712185.30 151.4962 60.0020 32.0000 1.9480 1.9496 401.2337 401.6576 0.0662 -1.0000 -1.0000 0929620 1596712185.40 151.4962 60.0020 32.0000 1.9473 1.9490 401.0531 401.4763 0.0662 -1.0000 -1.0000 0929690 1596712185.50 151.4879 60.0020 32.0000 1.9470 1.9487 401.0995 401.5222 0.0661 -1.0000 -1.0000 0930030 1596712185.60 151.4879 60.0020 32.0000 1.9463 1.9480 401.4605 401.8836 0.0661 -1.0000 -1.0000 0930090 1596712185.70 151.4879 60.0020 32.0000 1.9444 1.9461 401.2963 401.7196 0.0662 -1.0000 -1.0000 0930150 1596712185.80 151.4879 60.0020 32.0000 1.9477 1.9494 401.0423 401.4662 0.0663 -1.0000 -1.0000 0930220 1596712185.90 151.4879 60.0020 32.0000 1.9490 1.9507 401.0342 401.4572 0.0662 -1.0000 -1.0000 0930289 1596712186.00 151.4879 60.0020 32.0000 1.9482 1.9499 400.9278 401.3521 0.0664 -1.0000 -1.0000 0930519 1596712186.10 151.3186 60.0020 32.0000 1.9473 1.9489 401.4317 401.8557 0.0662 -1.0000 -1.0000 0930589 1596712186.20 151.3186 60.0020 32.0000 1.9472 1.9489 401.4691 401.8929 0.0663 -1.0000 -1.0000 0930649 1596712186.30 151.3186 60.0020 32.0000 1.9473 1.9490 401.0914 401.5145 0.0662 -1.0000 -1.0000 0930719 1596712186.40 151.3186 60.0020 32.0000 1.9474 1.9491 400.9735 401.3971 0.0662 -1.0000 -1.0000 0930799 1596712186.50 151.3186 60.0020 32.0000 1.9464 1.9481 401.0230 401.4461 0.0662 -1.0000 -1.0000 0931019 1596712186.60 151.3186 60.0020 32.0000 1.9468 1.9485 401.3973 401.8220 0.0663 -1.0000 -1.0000 0931079 1596712186.70 151.4081 60.0020 32.0000 1.9463 1.9480 401.3199 401.7426 0.0661 -1.0000 -1.0000 0931159 1596712186.80 151.4081 60.0020 32.0000 1.9463 1.9480 401.2707 401.6940 0.0662 -1.0000 -1.0000 0931219 1596712186.90 151.4081 60.0020 32.0000 1.9474 1.9491 400.8211 401.2436 0.0661 -1.0000 -1.0000 0931289 1596712187.00 151.4081 60.0020 32.0000 1.9472 1.9489 400.9274 401.3499 0.0661 -1.0000 -1.0000 0932139 1596712187.10 151.4081 60.0020 32.0000 1.9478 1.9494 401.1248 401.5479 0.0662 -1.0000 -1.0000 0932199 1596712187.20 151.5785 60.0020 32.0000 1.9467 1.9484 401.3724 401.7954 0.0662 -1.0000 -1.0000 0932268 1596712187.30 151.6827 60.0020 32.0000 1.9466 1.9483 401.2704 401.6938 0.0661 -1.0000 -1.0000 0932338 1596712187.40 151.6827 60.0020 32.0000 1.9485 1.9502 401.1320 401.5568 0.0664 -1.0000 -1.0000 0932398 1596712187.50 151.6827 60.0020 32.0000 1.9493 1.9510 401.1130 401.5362 0.0662 -1.0000 -1.0000 0932468 1596712187.60 151.6827 60.0020 32.0000 1.9489 1.9506 401.0768 401.4996 0.0661 -1.0000 -1.0000 0932538 1596712187.70 151.6827 60.0020 32.0000 1.9463 1.9480 401.1451 401.5675 0.0661 -1.0000 -1.0000 0932598 1596712187.80 151.4148 60.0020 32.0000 1.9473 1.9490 401.3569 401.7805 0.0662 -1.0000 -1.0000 0932668 1596712187.90 151.4148 60.0020 32.0000 1.9466 1.9483 401.3146 401.7382 0.0662 -1.0000 -1.0000 0932738 1596712188.00 151.4148 60.0020 32.0000 1.9486 1.9503 400.7350 401.1583 0.0662 -1.0000 -1.0000 0932798 1596712188.10 151.4148 60.0020 32.0000 1.9475 1.9492 400.9701 401.3932 0.0663 -1.0000 -1.0000 0932868 1596712188.20 151.4148 60.0020 32.0000 1.9473 1.9490 401.2383 401.6612 0.0661 -1.0000 -1.0000 0932928 1596712188.30 151.4148 60.0020 32.0000 1.9467 1.9484 401.2959 401.7200 0.0663 -1.0000 -1.0000 0932998 1596712188.40 151.4217 60.0020 32.0000 1.9462 1.9479 401.2359 401.6592 0.0661 -1.0000 -1.0000 0933068 1596712188.50 151.5542 60.0020 32.0000 1.9472 1.9488 401.1493 401.5722 0.0661 -1.0000 -1.0000 0933128 1596712188.60 151.5839 60.0020 32.0000 1.9482 1.9499 401.0286 401.4509 0.0661 -1.0000 -1.0000 0933718 1596712188.70 151.5839 60.0020 32.0000 1.9474 1.9491 401.0246 401.4491 0.0664 -1.0000 -1.0000 0933788 1596712188.80 151.5839 60.0020 32.0000 1.9470 1.9487 401.3471 401.7700 0.0661 -1.0000 -1.0000 0933868 1596712188.90 151.5839 60.0020 32.0000 1.9466 1.9483 401.3578 401.7802 0.0661 -1.0000 -1.0000 0933938 1596712189.00 151.5839 60.0020 32.0000 1.9454 1.9471 401.4869 401.9112 0.0663 -1.0000 -1.0000 0933998 1596712189.10 151.5839 60.0020 32.0000 1.9464 1.9481 400.8804 401.3039 0.0661 -1.0000 -1.0000 0934067 1596712189.20 151.5839 60.0020 32.0000 1.9467 1.9484 401.0914 401.5132 0.0661 -1.0000 -1.0000 0934137 1596712189.30 151.5839 60.0020 32.0000 1.9448 1.9464 401.2244 401.6470 0.0661 -1.0000 -1.0000 0934198 1596712189.40 151.5839 60.0020 32.0000 1.9474 1.9491 401.3505 401.7744 0.0663 -1.0000 -1.0000 0934267 1596712189.50 151.5811 60.0020 32.0000 1.9474 1.9491 401.2375 401.6613 0.0663 -1.0000 -1.0000 0934337 1596712189.60 151.5770 60.0020 32.0000 1.9502 1.9519 401.0815 401.5053 0.0662 -1.0000 -1.0000 0934397 1596712189.70 151.5770 60.0020 32.0000 1.9491 1.9508 400.9171 401.3401 0.0662 -1.0000 -1.0000 0934457 1596712189.80 151.5770 60.0020 32.0000 1.9484 1.9501 401.1181 401.5414 0.0662 -1.0000 -1.0000 0934547 1596712189.90 151.5770 60.0020 32.0000 1.9483 1.9500 401.2032 401.6264 0.0662 -1.0000 -1.0000 0934607 1596712190.00 151.5770 60.0020 32.0000 1.9449 1.9466 401.3298 401.7528 0.0660 -1.0000 -1.0000 0934667 1596712190.10 151.5580 60.0021 32.0000 1.9466 1.9483 401.2708 401.6943 0.0662 -1.0000 -1.0000 0934747 1596712190.20 151.5757 60.0022 32.0000 1.9472 1.9489 400.8336 401.2563 0.0663 -1.0000 -1.0000 0934807 1596712190.30 151.5757 60.0022 32.0000 1.9477 1.9494 401.0967 401.5211 0.0663 -1.0000 -1.0000 0934867 1596712190.40 151.5757 60.0022 32.0000 1.9458 1.9475 401.4487 401.8729 0.0662 -1.0000 -1.0000 0934937 1596712190.50 151.5757 60.0022 32.0000 1.9481 1.9498 401.2058 401.6283 0.0661 -1.0000 -1.0000 0935007 1596712190.60 151.5757 60.0022 32.0000 1.9480 1.9497 401.0761 401.4990 0.0662 -1.0000 -1.0000 0935277 1596712190.70 151.5757 60.0022 32.0000 1.9490 1.9507 401.0859 401.5084 0.0661 -1.0000 -1.0000 0935347 1596712190.80 151.5757 60.0022 32.0000 1.9481 1.9498 401.0540 401.4767 0.0662 -1.0000 -1.0000 0935417 1596712190.90 151.5757 60.0022 32.0000 1.9469 1.9485 401.3545 401.7781 0.0662 -1.0000 -1.0000 0935487 1596712191.00 151.5757 60.0022 32.0000 1.9497 1.9513 401.3577 401.7801 0.0661 -1.0000 -1.0000 0935547 1596712191.10 151.5757 60.0022 32.0000 1.9483 1.9500 401.1568 401.5803 0.0663 -1.0000 -1.0000 0935777 1596712191.20 151.5757 60.0022 32.0000 1.9485 1.9502 400.8560 401.2793 0.0662 -1.0000 -1.0000 0935847 1596712191.30 151.5406 60.0022 32.0000 1.9451 1.9468 401.4106 401.8339 0.0662 -1.0000 -1.0000 0935917 1596712191.40 151.2936 60.0022 32.0000 1.9450 1.9467 401.3156 401.7384 0.0660 -1.0000 -1.0000 0935976 1596712191.50 151.2936 60.0022 32.0000 1.9470 1.9486 401.3943 401.8167 0.0661 -1.0000 -1.0000 0936046 1596712191.60 151.2936 60.0022 32.0000 1.9463 1.9480 400.9966 401.4195 0.0661 -1.0000 -1.0000 0936486 1596712191.70 151.2936 60.0022 32.0000 1.9483 1.9500 400.8057 401.2293 0.0664 -1.0000 -1.0000 0936546 1596712191.80 151.2936 60.0022 32.0000 1.9479 1.9496 400.8617 401.2855 0.0663 -1.0000 -1.0000 0936616 1596712191.90 151.2936 60.0022 32.0000 1.9477 1.9494 401.0901 401.5125 0.0660 -1.0000 -1.0000 0936686 1596712192.00 151.2936 60.0022 32.0000 1.9472 1.9489 401.4501 401.8742 0.0662 -1.0000 -1.0000 0936746 1596712192.10 151.3364 60.0022 32.0000 1.9455 1.9472 401.3065 401.7292 0.0662 -1.0000 -1.0000 0936816 1596712192.20 151.3405 60.0022 32.0000 1.9473 1.9490 401.2442 401.6676 0.0662 -1.0000 -1.0000 0937006 1596712192.30 151.3405 60.0022 32.0000 1.9480 1.9497 401.1720 401.5952 0.0661 -1.0000 -1.0000 0937066 1596712192.40 151.3405 60.0022 32.0000 1.9459 1.9476 401.1194 401.5421 0.0662 -1.0000 -1.0000 0937136 1596712192.50 151.3405 60.0022 32.0000 1.9457 1.9474 401.2519 401.6752 0.0661 -1.0000 -1.0000 0937196 1596712192.60 151.3405 60.0022 32.0000 1.9461 1.9478 401.2080 401.6312 0.0662 -1.0000 -1.0000 0937266 1596712192.70 151.7521 60.0022 32.0000 1.9478 1.9495 400.9358 401.3585 0.0662 -1.0000 -1.0000 0937376 1596712192.80 151.7668 60.0022 32.0000 1.9489 1.9506 400.9386 401.3609 0.0661 -1.0000 -1.0000 0937446 1596712192.90 151.7668 60.0022 32.0000 1.9486 1.9502 400.9421 401.3665 0.0663 -1.0000 -1.0000 0937516 1596712193.00 151.7668 60.0022 32.0000 1.9480 1.9497 401.2768 401.7004 0.0662 -1.0000 -1.0000 0937576 1596712193.10 151.7668 60.0022 32.0000 1.9468 1.9484 401.2435 401.6670 0.0662 -1.0000 -1.0000 0937636 1596712193.20 151.7668 60.0022 32.0000 1.9463 1.9480 401.1379 401.5612 0.0661 -1.0000 -1.0000 0937746 1596712193.30 151.2912 60.0022 32.0000 1.9477 1.9494 400.8997 401.3227 0.0662 -1.0000 -1.0000 0937806 1596712193.40 151.2912 60.0022 32.0000 1.9485 1.9502 400.7404 401.1626 0.0661 -1.0000 -1.0000 0937865 1596712193.50 151.2912 60.0022 32.0000 1.9462 1.9479 401.2319 401.6548 0.0662 -1.0000 -1.0000 0937945 1596712193.60 151.2912 60.0022 32.0000 1.9453 1.9470 401.1603 401.5830 0.0660 -1.0000 -1.0000 0938006 1596712193.70 151.2912 60.0022 32.0000 1.9467 1.9484 400.9719 401.3937 0.0661 -1.0000 -1.0000 0938655 1596712193.80 151.5796 60.0022 32.0000 1.9481 1.9498 400.9045 401.3274 0.0661 -1.0000 -1.0000 0938735 1596712193.90 151.6241 60.0022 32.0000 1.9481 1.9498 401.0834 401.5065 0.0663 -1.0000 -1.0000 0938795 1596712194.00 151.6241 60.0022 32.0000 1.9474 1.9491 401.3581 401.7818 0.0662 -1.0000 -1.0000 0938855 1596712194.10 151.6241 60.0022 32.0000 1.9467 1.9484 401.2698 401.6929 0.0661 -1.0000 -1.0000 0938925 1596712194.20 151.6241 60.0022 32.0000 1.9485 1.9502 401.2302 401.6536 0.0662 -1.0000 -1.0000 0938985 1596712194.30 151.6241 60.0022 32.0000 1.9498 1.9515 400.7394 401.1628 0.0664 -1.0000 -1.0000 0939055 1596712194.40 151.5761 60.0022 32.0000 1.9471 1.9488 400.9104 401.3334 0.0661 -1.0000 -1.0000 0939135 1596712194.50 151.5761 60.0022 32.0000 1.9466 1.9483 400.9839 401.4073 0.0663 -1.0000 -1.0000 0939195 1596712194.60 151.5761 60.0022 32.0000 1.9494 1.9511 401.0260 401.4504 0.0663 -1.0000 -1.0000 0939265 1596712194.70 151.5761 60.0022 32.0000 1.9488 1.9505 400.9383 401.3623 0.0665 -1.0000 -1.0000 0939335 1596712194.80 151.5761 60.0022 32.0000 1.9483 1.9500 400.7733 401.1969 0.0663 -1.0000 -1.0000 0939395 1596712194.90 151.5692 60.0021 32.0000 1.9470 1.9487 401.0945 401.5177 0.0663 -1.0000 -1.0000 0939475 1596712195.00 151.5583 60.0018 32.0000 1.9464 1.9481 401.2350 401.6596 0.0664 -1.0000 -1.0000 0939535 1596712195.10 151.5583 60.0018 32.0000 1.9472 1.9489 401.0712 401.4938 0.0662 -1.0000 -1.0000 0939595 1596712195.20 151.5583 60.0018 32.0000 1.9488 1.9505 401.0910 401.5145 0.0662 -1.0000 -1.0000 0939874 1596712195.30 151.5583 60.0018 32.0000 1.9492 1.9509 401.1032 401.5260 0.0661 -1.0000 -1.0000 0939935 1596712195.40 151.5583 60.0018 32.0000 1.9467 1.9484 401.2195 401.6434 0.0663 -1.0000 -1.0000 0939995 1596712195.50 151.5583 60.0018 32.0000 1.9466 1.9483 401.3652 401.7882 0.0661 -1.0000 -1.0000 0940074 1596712195.60 151.5583 60.0018 32.0000 1.9457 1.9474 401.2982 401.7213 0.0662 -1.0000 -1.0000 0940134 1596712195.70 151.5583 60.0018 32.0000 1.9480 1.9497 400.7329 401.1556 0.0662 -1.0000 -1.0000 0940314 1596712195.80 151.5583 60.0018 32.0000 1.9477 1.9494 401.0569 401.4802 0.0662 -1.0000 -1.0000 0940394 1596712195.90 151.5583 60.0018 32.0000 1.9462 1.9478 401.3679 401.7921 0.0663 -1.0000 -1.0000 0940454 1596712196.00 151.5583 60.0018 32.0000 1.9462 1.9479 401.2140 401.6380 0.0663 -1.0000 -1.0000 0940514 1596712196.10 151.5171 60.0018 32.0000 1.9477 1.9494 400.8700 401.2930 0.0661 -1.0000 -1.0000 0940584 1596712196.20 151.5171 60.0018 32.0000 1.9482 1.9499 400.8986 401.3226 0.0663 -1.0000 -1.0000 0940654 1596712196.30 151.5171 60.0018 32.0000 1.9486 1.9503 400.9123 401.3360 0.0663 -1.0000 -1.0000 0940754 1596712196.40 151.5171 60.0018 32.0000 1.9466 1.9483 401.2132 401.6368 0.0662 -1.0000 -1.0000 0940824 1596712196.50 151.5171 60.0018 32.0000 1.9459 1.9476 401.4273 401.8508 0.0662 -1.0000 -1.0000 0940884 1596712196.60 151.5171 60.0018 32.0000 1.9467 1.9484 401.4456 401.8694 0.0662 -1.0000 -1.0000 0940954 1596712196.70 151.5589 60.0018 32.0000 1.9482 1.9499 401.3326 401.7572 0.0663 -1.0000 -1.0000 0941024 1596712196.80 151.5589 60.0018 32.0000 1.9477 1.9494 401.0363 401.4591 0.0661 -1.0000 -1.0000 0941364 1596712196.90 151.5589 60.0018 32.0000 1.9481 1.9498 401.2650 401.6891 0.0664 -1.0000 -1.0000 0941444 1596712197.00 151.5589 60.0018 32.0000 1.9465 1.9482 401.3377 401.7617 0.0663 -1.0000 -1.0000 0941504 1596712197.10 151.5589 60.0018 32.0000 1.9475 1.9492 401.2498 401.6742 0.0664 -1.0000 -1.0000 0941564 1596712197.20 151.5576 60.0018 32.0000 1.9485 1.9502 400.9846 401.4080 0.0662 -1.0000 -1.0000 0941634 1596712197.30 151.5312 60.0018 32.0000 1.9477 1.9494 400.8922 401.3161 0.0663 -1.0000 -1.0000 0941704 1596712197.40 151.5312 60.0018 32.0000 1.9468 1.9485 401.1028 401.5252 0.0660 -1.0000 -1.0000 0941763 1596712197.50 151.5312 60.0018 32.0000 1.9459 1.9476 401.1924 401.6153 0.0662 -1.0000 -1.0000 0941834 1596712197.60 151.5312 60.0018 32.0000 1.9464 1.9481 401.2502 401.6743 0.0663 -1.0000 -1.0000 0941894 1596712197.70 151.5312 60.0018 32.0000 1.9478 1.9494 400.9148 401.3384 0.0662 -1.0000 -1.0000 0941963 1596712197.80 151.5312 60.0018 32.0000 1.9480 1.9497 400.8846 401.3071 0.0661 -1.0000 -1.0000 0942033 1596712197.90 151.3107 60.0018 32.0000 1.9456 1.9472 401.4123 401.8349 0.0662 -1.0000 -1.0000 0942093 1596712198.00 151.2372 60.0018 32.0000 1.9468 1.9485 401.2725 401.6969 0.0664 -1.0000 -1.0000 0942153 1596712198.10 151.2372 60.0018 32.0000 1.9472 1.9489 401.2312 401.6545 0.0662 -1.0000 -1.0000 0942234 1596712198.20 151.2372 60.0018 32.0000 1.9465 1.9482 400.9242 401.3471 0.0662 -1.0000 -1.0000 0942294 1596712198.30 151.2372 60.0018 32.0000 1.9465 1.9481 401.3146 401.7384 0.0663 -1.0000 -1.0000 0942733 1596712198.40 151.2448 60.0018 32.0000 1.9465 1.9482 401.3329 401.7576 0.0663 -1.0000 -1.0000 0942803 1596712198.50 151.5214 60.0018 32.0000 1.9460 1.9477 401.4514 401.8743 0.0661 -1.0000 -1.0000 0942863 1596712198.60 151.5214 60.0018 32.0000 1.9475 1.9492 401.1244 401.5468 0.0661 -1.0000 -1.0000 0942923 1596712198.70 151.5214 60.0018 32.0000 1.9473 1.9489 401.0138 401.4373 0.0663 -1.0000 -1.0000 0943033 1596712198.80 151.5214 60.0018 32.0000 1.9484 1.9501 400.8802 401.3031 0.0661 -1.0000 -1.0000 0943273 1596712198.90 151.5214 60.0018 32.0000 1.9471 1.9488 400.8797 401.3016 0.0661 -1.0000 -1.0000 0943353 1596712199.00 151.6740 60.0018 32.0000 1.9457 1.9474 401.3325 401.7555 0.0662 -1.0000 -1.0000 0943413 1596712199.10 151.6814 60.0018 32.0000 1.9461 1.9477 401.3135 401.7366 0.0661 -1.0000 -1.0000 0943473 1596712199.20 151.6814 60.0018 32.0000 1.9470 1.9487 401.2524 401.6774 0.0664 -1.0000 -1.0000 0943543 1596712199.30 151.6814 60.0018 32.0000 1.9490 1.9507 400.9806 401.4045 0.0664 -1.0000 -1.0000 0943613 1596712199.40 151.6814 60.0018 32.0000 1.9487 1.9504 400.7476 401.1712 0.0663 -1.0000 -1.0000 0944322 1596712199.50 151.5979 60.0018 32.0000 1.9469 1.9486 400.9190 401.3417 0.0661 -1.0000 -1.0000 0944392 1596712199.60 151.2777 60.0018 32.0000 1.9468 1.9485 401.1695 401.5926 0.0662 -1.0000 -1.0000 0944462 1596712199.70 151.2777 60.0018 32.0000 1.9456 1.9473 401.1315 401.5550 0.0662 -1.0000 -1.0000 0944532 1596712199.80 151.2777 60.0018 32.0000 1.9475 1.9492 401.1299 401.5535 0.0663 -1.0000 -1.0000 0944612 1596712199.90 151.2777 60.0018 32.0000 1.9482 1.9499 400.9872 401.4107 0.0662 -1.0000 -1.0000 0944672 1596712200.00 151.2777 60.0018 32.0000 1.9476 1.9493 400.8387 401.2614 0.0662 -1.0000 -1.0000 0944732 1596712200.10 151.4372 60.0018 32.0000 1.9449 1.9466 401.0592 401.4828 0.0663 -1.0000 -1.0000 0944802 1596712200.20 151.4372 60.0018 32.0000 1.9465 1.9482 401.2032 401.6263 0.0661 -1.0000 -1.0000 0944872 1596712200.30 151.4372 60.0018 32.0000 1.9479 1.9496 401.2674 401.6907 0.0663 -1.0000 -1.0000 0944932 1596712200.40 151.4372 60.0018 32.0000 1.9491 1.9508 400.8282 401.2519 0.0663 -1.0000 -1.0000 0945002 1596712200.50 151.4372 60.0018 32.0000 1.9487 1.9503 400.8592 401.2818 0.0661 -1.0000 -1.0000 0945072 1596712200.60 151.4692 60.0018 32.0000 1.9473 1.9490 401.2430 401.6655 0.0661 -1.0000 -1.0000 0945132 1596712200.70 151.5572 60.0018 32.0000 1.9494 1.9511 401.2383 401.6620 0.0663 -1.0000 -1.0000 0945202 1596712200.80 151.5572 60.0018 32.0000 1.9496 1.9513 400.8654 401.2883 0.0662 -1.0000 -1.0000 0945262 1596712200.90 151.5572 60.0018 32.0000 1.9493 1.9510 400.8090 401.2320 0.0662 -1.0000 -1.0000 0945342 1596712201.00 151.5572 60.0018 32.0000 1.9489 1.9506 400.8092 401.2331 0.0664 -1.0000 -1.0000 0945402 1596712201.10 151.5572 60.0018 32.0000 1.9477 1.9494 401.0226 401.4467 0.0663 -1.0000 -1.0000 0945462 1596712201.20 151.5572 60.0018 32.0000 1.9468 1.9485 401.1201 401.5432 0.0663 -1.0000 -1.0000 0945542 1596712201.30 151.5572 60.0018 32.0000 1.9485 1.9502 401.0221 401.4464 0.0664 -1.0000 -1.0000 0945602 1596712201.40 151.5572 60.0018 32.0000 1.9492 1.9509 400.7333 401.1554 0.0661 -1.0000 -1.0000 0945782 1596712201.50 151.5572 60.0018 32.0000 1.9469 1.9486 400.8502 401.2733 0.0662 -1.0000 -1.0000 0945852 1596712201.60 151.5557 60.0018 32.0000 1.9464 1.9481 400.9781 401.4013 0.0662 -1.0000 -1.0000 0945912 1596712201.70 151.5516 60.0018 32.0000 1.9474 1.9491 401.2910 401.7157 0.0663 -1.0000 -1.0000 0945971 1596712201.80 151.5516 60.0018 32.0000 1.9475 1.9492 401.1725 401.5958 0.0662 -1.0000 -1.0000 0946052 1596712201.90 151.5516 60.0018 32.0000 1.9499 1.9516 400.8151 401.2382 0.0662 -1.0000 -1.0000 0946761 1596712202.00 151.5516 60.0018 32.0000 1.9504 1.9521 400.7598 401.1834 0.0663 -1.0000 -1.0000 0946821 1596712202.10 151.5516 60.0018 32.0000 1.9489 1.9506 400.7173 401.1406 0.0663 -1.0000 -1.0000 0946901 1596712202.20 151.5517 60.0018 32.0000 1.9454 1.9471 400.9500 401.3740 0.0663 -1.0000 -1.0000 0946961 1596712202.30 151.5536 60.0018 32.0000 1.9484 1.9500 400.9279 401.3508 0.0662 -1.0000 -1.0000 0947021 1596712202.40 151.5536 60.0018 32.0000 1.9473 1.9490 400.9013 401.3245 0.0662 -1.0000 -1.0000 0947091 1596712202.50 151.5536 60.0018 32.0000 1.9492 1.9509 400.6931 401.1163 0.0662 -1.0000 -1.0000 0947161 1596712202.60 151.5536 60.0018 32.0000 1.9474 1.9491 401.0978 401.5206 0.0661 -1.0000 -1.0000 0947221 1596712202.70 151.5536 60.0018 32.0000 1.9474 1.9491 401.3238 401.7473 0.0663 -1.0000 -1.0000 0947291 1596712202.80 151.7645 60.0018 32.0000 1.9473 1.9490 401.1333 401.5563 0.0661 -1.0000 -1.0000 0947361 1596712202.90 151.7645 60.0018 32.0000 1.9488 1.9505 400.8683 401.2914 0.0663 -1.0000 -1.0000 0947571 1596712203.00 151.7645 60.0018 32.0000 1.9501 1.9518 401.1007 401.5242 0.0662 -1.0000 -1.0000 0947631 1596712203.10 151.7645 60.0018 32.0000 1.9472 1.9489 401.3907 401.8145 0.0663 -1.0000 -1.0000 0947691 1596712203.20 151.7645 60.0018 32.0000 1.9484 1.9501 401.3120 401.7364 0.0663 -1.0000 -1.0000 0947761 1596712203.30 151.6458 60.0018 32.0000 1.9462 1.9479 401.2100 401.6336 0.0662 -1.0000 -1.0000 0947831 1596712203.40 151.3490 60.0018 32.0000 1.9468 1.9485 400.5740 400.9960 0.0662 -1.0000 -1.0000 0948131 1596712203.50 151.3490 60.0018 32.0000 1.9479 1.9496 400.7643 401.1876 0.0662 -1.0000 -1.0000 0948210 1596712203.60 151.3490 60.0018 32.0000 1.9474 1.9491 401.0575 401.4799 0.0660 -1.0000 -1.0000 0948270 1596712203.70 151.3490 60.0018 32.0000 1.9468 1.9485 401.2103 401.6327 0.0662 -1.0000 -1.0000 0948330 1596712203.80 151.3490 60.0018 32.0000 1.9456 1.9473 401.2669 401.6905 0.0662 -1.0000 -1.0000 0948400 1596712203.90 151.1833 60.0018 32.0000 1.9470 1.9487 401.1470 401.5711 0.0662 -1.0000 -1.0000 0948470 1596712204.00 151.1833 60.0018 32.0000 1.9487 1.9504 400.9017 401.3248 0.0663 -1.0000 -1.0000 0948530 1596712204.10 151.1833 60.0018 32.0000 1.9485 1.9502 400.5751 400.9984 0.0663 -1.0000 -1.0000 0948600 1596712204.20 151.1833 60.0018 32.0000 1.9481 1.9498 400.5962 401.0198 0.0663 -1.0000 -1.0000 0948660 1596712204.30 151.1833 60.0018 32.0000 1.9482 1.9499 400.8904 401.3137 0.0662 -1.0000 -1.0000 0948730 1596712204.40 151.4556 60.0018 32.0000 1.9474 1.9491 401.0896 401.5137 0.0663 -1.0000 -1.0000 0948800 1596712204.50 151.4556 60.0018 32.0000 1.9493 1.9510 400.7966 401.2197 0.0662 -1.0000 -1.0000 0948860 1596712204.60 151.4556 60.0018 32.0000 1.9498 1.9515 400.7723 401.1950 0.0662 -1.0000 -1.0000 0948920 1596712204.70 151.4556 60.0018 32.0000 1.9503 1.9520 400.6564 401.0793 0.0662 -1.0000 -1.0000 0949000 1596712204.80 151.4556 60.0018 32.0000 1.9487 1.9504 400.4886 400.9113 0.0662 -1.0000 -1.0000 0949060 1596712204.90 151.4556 60.0018 32.0000 1.9487 1.9504 400.6237 401.0467 0.0662 -1.0000 -1.0000 0949140 1596712205.00 151.7575 60.0023 32.0000 1.9492 1.9509 400.7774 401.2004 0.0662 -1.0000 -1.0000 0949800 1596712205.10 151.7575 60.0023 32.0000 1.9487 1.9504 400.8549 401.2777 0.0661 -1.0000 -1.0000 0949860 1596712205.20 151.7575 60.0023 32.0000 1.9493 1.9510 400.8817 401.3049 0.0662 -1.0000 -1.0000 0949930 1596712205.30 151.7575 60.0023 32.0000 1.9502 1.9519 400.4524 400.8737 0.0660 -1.0000 -1.0000 0949999 1596712205.40 151.7575 60.0023 32.0000 1.9515 1.9532 400.4295 400.8519 0.0662 -1.0000 -1.0000 0950059 1596712205.50 151.7575 60.0023 32.0000 1.9494 1.9511 400.5161 400.9380 0.0662 -1.0000 -1.0000 0950299 1596712205.60 151.7575 60.0023 32.0000 1.9499 1.9516 400.6628 401.0867 0.0663 -1.0000 -1.0000 0950359 1596712205.70 151.4326 60.0023 32.0000 1.9503 1.9520 400.5597 400.9826 0.0662 -1.0000 -1.0000 0950429 1596712205.80 151.4326 60.0023 32.0000 1.9502 1.9519 400.3686 400.7916 0.0663 -1.0000 -1.0000 0950499 1596712205.90 151.4326 60.0023 32.0000 1.9491 1.9508 400.6038 401.0269 0.0663 -1.0000 -1.0000 0950569 1596712206.00 151.4326 60.0023 32.0000 1.9484 1.9501 400.7301 401.1542 0.0664 -1.0000 -1.0000 0950629 1596712206.10 151.4326 60.0023 32.0000 1.9486 1.9503 400.7995 401.2240 0.0664 -1.0000 -1.0000 0950699 1596712206.20 151.4326 60.0023 32.0000 1.9498 1.9515 400.7563 401.1797 0.0663 -1.0000 -1.0000 0950779 1596712206.30 151.7281 60.0023 32.0000 1.9503 1.9520 400.3070 400.7292 0.0662 -1.0000 -1.0000 0950839 1596712206.40 151.7281 60.0023 32.0000 1.9517 1.9534 400.4090 400.8318 0.0662 -1.0000 -1.0000 0950909 1596712206.50 151.7281 60.0023 32.0000 1.9505 1.9522 400.3670 400.7912 0.0665 -1.0000 -1.0000 0951019 1596712206.60 151.7281 60.0023 32.0000 1.9492 1.9509 400.5025 400.9259 0.0663 -1.0000 -1.0000 0951079 1596712206.70 151.7281 60.0023 32.0000 1.9499 1.9516 400.6703 401.0936 0.0662 -1.0000 -1.0000 0951159 1596712206.80 151.7281 60.0023 32.0000 1.9519 1.9536 400.5329 400.9553 0.0662 -1.0000 -1.0000 0951219 1596712206.90 151.6376 60.0023 32.0000 1.9509 1.9526 400.4309 400.8530 0.0661 -1.0000 -1.0000 0951289 1596712207.00 151.5614 60.0023 32.0000 1.9483 1.9499 400.8465 401.2689 0.0661 -1.0000 -1.0000 0951519 1596712207.10 151.5614 60.0023 32.0000 1.9460 1.9477 400.8903 401.3137 0.0663 -1.0000 -1.0000 0951589 1596712207.20 151.5614 60.0023 32.0000 1.9493 1.9510 400.7980 401.2213 0.0663 -1.0000 -1.0000 0951659 1596712207.30 151.5614 60.0023 32.0000 1.9507 1.9524 400.6155 401.0380 0.0661 -1.0000 -1.0000 0951719 1596712207.40 151.5614 60.0023 32.0000 1.9518 1.9535 400.2833 400.7062 0.0662 -1.0000 -1.0000 0951779 1596712207.50 151.3698 60.0023 32.0000 1.9494 1.9510 400.6717 401.0940 0.0661 -1.0000 -1.0000 0951858 1596712207.60 151.3698 60.0023 32.0000 1.9490 1.9507 400.8797 401.3027 0.0662 -1.0000 -1.0000 0952138 1596712207.70 151.3698 60.0023 32.0000 1.9486 1.9503 400.8612 401.2842 0.0662 -1.0000 -1.0000 0952198 1596712207.80 151.3698 60.0023 32.0000 1.9499 1.9516 400.3863 400.8089 0.0662 -1.0000 -1.0000 0952268 1596712207.90 151.3698 60.0023 32.0000 1.9500 1.9517 400.5217 400.9441 0.0662 -1.0000 -1.0000 0952348 1596712208.00 151.4293 60.0023 32.0000 1.9490 1.9507 400.6225 401.0454 0.0663 -1.0000 -1.0000 0952408 1596712208.10 151.5099 60.0023 32.0000 1.9474 1.9491 400.8521 401.2761 0.0664 -1.0000 -1.0000 0952748 1596712208.20 151.5099 60.0023 32.0000 1.9471 1.9488 400.9100 401.3328 0.0662 -1.0000 -1.0000 0952808 1596712208.30 151.5099 60.0023 32.0000 1.9494 1.9511 400.6482 401.0713 0.0662 -1.0000 -1.0000 0952868 1596712208.40 151.5099 60.0023 32.0000 1.9492 1.9509 400.5907 401.0140 0.0664 -1.0000 -1.0000 0952948 1596712208.50 151.5099 60.0023 32.0000 1.9498 1.9515 400.4704 400.8943 0.0663 -1.0000 -1.0000 0953008 1596712208.60 151.4718 60.0023 32.0000 1.9486 1.9503 400.7627 401.1854 0.0662 -1.0000 -1.0000 0953068 1596712208.70 151.4718 60.0023 32.0000 1.9482 1.9499 400.8496 401.2730 0.0662 -1.0000 -1.0000 0953148 1596712208.80 151.4718 60.0023 32.0000 1.9488 1.9505 400.7379 401.1606 0.0662 -1.0000 -1.0000 0953208 1596712208.90 151.4718 60.0023 32.0000 1.9503 1.9520 400.3280 400.7508 0.0663 -1.0000 -1.0000 0953278 1596712209.00 151.4718 60.0023 32.0000 1.9501 1.9518 400.5504 400.9738 0.0663 -1.0000 -1.0000 0953338 1596712209.10 151.3939 60.0023 32.0000 1.9498 1.9515 400.5925 401.0158 0.0662 -1.0000 -1.0000 0953518 1596712209.20 151.3783 60.0023 32.0000 1.9499 1.9516 400.4976 400.9204 0.0663 -1.0000 -1.0000 0953588 1596712209.30 151.3783 60.0023 32.0000 1.9518 1.9535 400.2840 400.7067 0.0662 -1.0000 -1.0000 0953658 1596712209.40 151.3783 60.0023 32.0000 1.9523 1.9540 400.0614 400.4836 0.0662 -1.0000 -1.0000 0953718 1596712209.50 151.3783 60.0023 32.0000 1.9501 1.9518 400.4051 400.8286 0.0664 -1.0000 -1.0000 0953788 1596712209.60 151.3783 60.0023 32.0000 1.9483 1.9499 400.6704 401.0939 0.0663 -1.0000 -1.0000 0953857 1596712209.70 151.6293 60.0020 32.0000 1.9493 1.9510 400.7487 401.1724 0.0663 -1.0000 -1.0000 0953918 1596712209.80 151.6293 60.0020 32.0000 1.9494 1.9511 400.6566 401.0799 0.0663 -1.0000 -1.0000 0953988 1596712209.90 151.6293 60.0020 32.0000 1.9488 1.9505 400.4659 400.8892 0.0663 -1.0000 -1.0000 0954047 1596712210.00 151.6293 60.0020 32.0000 1.9505 1.9522 400.3622 400.7851 0.0662 -1.0000 -1.0000 0954117 1596712210.10 151.6293 60.0020 32.0000 1.9497 1.9514 400.6866 401.1095 0.0663 -1.0000 -1.0000 0954927 1596712210.20 151.6299 60.0020 32.0000 1.9488 1.9505 400.6854 401.1091 0.0663 -1.0000 -1.0000 0954987 1596712210.30 151.6369 60.0020 32.0000 1.9498 1.9515 400.6183 401.0416 0.0663 -1.0000 -1.0000 0955047 1596712210.40 151.6369 60.0020 32.0000 1.9514 1.9531 400.3057 400.7282 0.0662 -1.0000 -1.0000 0955127 1596712210.50 151.6369 60.0020 32.0000 1.9518 1.9535 400.4031 400.8244 0.0660 -1.0000 -1.0000 0955187 1596712210.60 151.6369 60.0020 32.0000 1.9511 1.9528 400.2904 400.7152 0.0664 -1.0000 -1.0000 0955247 1596712210.70 151.6369 60.0020 32.0000 1.9503 1.9520 400.3317 400.7532 0.0661 -1.0000 -1.0000 0955317 1596712210.80 151.3245 60.0020 32.0000 1.9476 1.9493 400.4838 400.9064 0.0662 -1.0000 -1.0000 0955387 1596712210.90 151.3245 60.0020 32.0000 1.9471 1.9488 400.6161 401.0386 0.0663 -1.0000 -1.0000 0955457 1596712211.00 151.3245 60.0020 32.0000 1.9499 1.9516 400.4794 400.9034 0.0664 -1.0000 -1.0000 0955517 1596712211.10 151.3245 60.0020 32.0000 1.9500 1.9517 400.0757 400.4978 0.0661 -1.0000 -1.0000 0955587 1596712211.20 151.3245 60.0020 32.0000 1.9505 1.9522 400.1756 400.5980 0.0662 -1.0000 -1.0000 0955657 1596712211.30 151.3245 60.0020 32.0000 1.9520 1.9537 400.4423 400.8658 0.0665 -1.0000 -1.0000 0955717 1596712211.40 151.5677 60.0020 32.0000 1.9507 1.9524 400.5007 400.9235 0.0662 -1.0000 -1.0000 0955787 1596712211.50 151.5677 60.0020 32.0000 1.9502 1.9518 400.4577 400.8811 0.0664 -1.0000 -1.0000 0955857 1596712211.60 151.5677 60.0020 32.0000 1.9518 1.9535 400.3137 400.7365 0.0662 -1.0000 -1.0000 0956047 1596712211.70 151.5677 60.0020 32.0000 1.9529 1.9546 400.2287 400.6521 0.0664 -1.0000 -1.0000 0956107 1596712211.80 151.5677 60.0020 32.0000 1.9521 1.9538 400.0784 400.5011 0.0662 -1.0000 -1.0000 0956187 1596712211.90 151.5677 60.0020 32.0000 1.9512 1.9529 400.3585 400.7816 0.0663 -1.0000 -1.0000 0956247 1596712212.00 151.5799 60.0020 32.0000 1.9512 1.9529 400.3824 400.8052 0.0663 -1.0000 -1.0000 0956306 1596712212.10 151.5777 60.0020 32.0000 1.9504 1.9521 400.2049 400.6282 0.0663 -1.0000 -1.0000 0956376 1596712212.20 151.5777 60.0020 32.0000 1.9516 1.9533 399.8975 400.3204 0.0664 -1.0000 -1.0000 0956606 1596712212.30 151.5777 60.0020 32.0000 1.9516 1.9533 399.9233 400.3461 0.0664 -1.0000 -1.0000 0956666 1596712212.40 151.5777 60.0020 32.0000 1.9506 1.9523 400.2582 400.6815 0.0663 -1.0000 -1.0000 0956736 1596712212.50 151.5777 60.0020 32.0000 1.9499 1.9516 400.5124 400.9364 0.0664 -1.0000 -1.0000 0956806 1596712212.60 151.3608 60.0020 32.0000 1.9498 1.9515 400.2417 400.6646 0.0663 -1.0000 -1.0000 0956866 1596712212.70 151.3608 60.0020 32.0000 1.9510 1.9527 400.1073 400.5313 0.0665 -1.0000 -1.0000 0957366 1596712212.80 151.3608 60.0020 32.0000 1.9536 1.9553 400.1050 400.5283 0.0663 -1.0000 -1.0000 0957426 1596712212.90 151.3608 60.0020 32.0000 1.9500 1.9517 400.3297 400.7530 0.0664 -1.0000 -1.0000 0957506 1596712213.00 151.3608 60.0020 32.0000 1.9500 1.9517 400.6223 401.0452 0.0662 -1.0000 -1.0000 0957566 1596712213.10 151.3840 60.0020 32.0000 1.9499 1.9516 400.3977 400.8202 0.0662 -1.0000 -1.0000 0957626 1596712213.20 151.4602 60.0020 32.0000 1.9508 1.9525 400.2947 400.7175 0.0663 -1.0000 -1.0000 0957866 1596712213.30 151.4602 60.0020 32.0000 1.9513 1.9530 400.2322 400.6558 0.0664 -1.0000 -1.0000 0957926 1596712213.40 151.4602 60.0020 32.0000 1.9497 1.9514 400.4833 400.9061 0.0662 -1.0000 -1.0000 0957986 1596712213.50 151.4602 60.0020 32.0000 1.9506 1.9523 400.6758 401.0985 0.0662 -1.0000 -1.0000 0958066 1596712213.60 151.4602 60.0020 32.0000 1.9502 1.9519 400.5398 400.9633 0.0663 -1.0000 -1.0000 0958125 1596712213.70 151.6319 60.0020 32.0000 1.9493 1.9510 400.1835 400.6065 0.0664 -1.0000 -1.0000 0958316 1596712213.80 151.6319 60.0020 32.0000 1.9508 1.9525 400.2451 400.6678 0.0662 -1.0000 -1.0000 0958385 1596712213.90 151.6319 60.0020 32.0000 1.9511 1.9528 400.0050 400.4273 0.0663 -1.0000 -1.0000 0958455 1596712214.00 151.6319 60.0020 32.0000 1.9507 1.9524 400.4202 400.8442 0.0664 -1.0000 -1.0000 0958515 1596712214.10 151.6319 60.0020 32.0000 1.9507 1.9524 400.4614 400.8840 0.0662 -1.0000 -1.0000 0958585 1596712214.20 151.5405 60.0020 32.0000 1.9500 1.9517 400.4217 400.8444 0.0662 -1.0000 -1.0000 0958655 1596712214.30 151.5006 60.0020 32.0000 1.9507 1.9524 400.3345 400.7568 0.0662 -1.0000 -1.0000 0958715 1596712214.40 151.5006 60.0020 32.0000 1.9495 1.9512 400.4929 400.9158 0.0663 -1.0000 -1.0000 0958785 1596712214.50 151.5006 60.0020 32.0000 1.9501 1.9518 400.5804 401.0032 0.0663 -1.0000 -1.0000 0958845 1596712214.60 151.5006 60.0020 32.0000 1.9505 1.9522 400.3949 400.8176 0.0661 -1.0000 -1.0000 0958915 1596712214.70 151.5006 60.0020 32.0000 1.9515 1.9532 400.0664 400.4889 0.0662 -1.0000 -1.0000 0958985 1596712214.80 151.6807 60.0025 32.0000 1.9529 1.9546 400.0910 400.5134 0.0663 -1.0000 -1.0000 0959595 1596712214.90 151.6936 60.0025 32.0000 1.9509 1.9526 400.0994 400.5226 0.0663 -1.0000 -1.0000 0959665 1596712215.00 151.6936 60.0025 32.0000 1.9491 1.9508 400.5599 400.9830 0.0662 -1.0000 -1.0000 0959735 1596712215.10 151.6936 60.0025 32.0000 1.9484 1.9501 400.7220 401.1449 0.0662 -1.0000 -1.0000 0959795 1596712215.20 151.6936 60.0025 32.0000 1.9512 1.9529 400.5899 401.0129 0.0662 -1.0000 -1.0000 0959875 1596712215.30 151.6936 60.0025 32.0000 1.9486 1.9503 400.4506 400.8734 0.0662 -1.0000 -1.0000 0959935 1596712215.40 151.4797 60.0025 32.0000 1.9501 1.9518 400.5453 400.9684 0.0663 -1.0000 -1.0000 1000015 1596712215.50 151.4797 60.0025 32.0000 1.9484 1.9501 400.7799 401.2034 0.0663 -1.0000 -1.0000 1000084 1596712215.60 151.4797 60.0025 32.0000 1.9475 1.9492 400.7524 401.1755 0.0663 -1.0000 -1.0000 1000144 1596712215.70 151.4797 60.0025 32.0000 1.9498 1.9515 400.3558 400.7789 0.0663 -1.0000 -1.0000 1000205 1596712215.80 151.4797 60.0025 32.0000 1.9491 1.9508 400.4606 400.8832 0.0662 -1.0000 -1.0000 1000284 1596712215.90 151.4797 60.0025 32.0000 1.9498 1.9515 400.7270 401.1509 0.0664 -1.0000 -1.0000 1000344 1596712216.00 151.3548 60.0025 32.0000 1.9480 1.9497 400.9184 401.3423 0.0663 -1.0000 -1.0000 1000404 1596712216.10 151.3548 60.0025 32.0000 1.9451 1.9468 401.0303 401.4531 0.0661 -1.0000 -1.0000 1000484 1596712216.20 151.3548 60.0025 32.0000 1.9475 1.9491 400.8872 401.3102 0.0663 -1.0000 -1.0000 1000544 1596712216.30 151.3548 60.0025 32.0000 1.9492 1.9509 400.7962 401.2201 0.0664 -1.0000 -1.0000 1000774 1596712216.40 151.3548 60.0025 32.0000 1.9495 1.9512 400.3825 400.8058 0.0663 -1.0000 -1.0000 1000844 1596712216.50 151.2712 60.0025 32.0000 1.9492 1.9509 400.4380 400.8603 0.0662 -1.0000 -1.0000 1000904 1596712216.60 151.2651 60.0025 32.0000 1.9485 1.9502 400.6435 401.0675 0.0664 -1.0000 -1.0000 1000974 1596712216.70 151.2651 60.0025 32.0000 1.9490 1.9507 400.5687 400.9915 0.0662 -1.0000 -1.0000 1001044 1596712216.80 151.2651 60.0025 32.0000 1.9496 1.9513 400.4080 400.8313 0.0664 -1.0000 -1.0000 1001524 1596712216.90 151.2651 60.0025 32.0000 1.9510 1.9527 400.1172 400.5406 0.0663 -1.0000 -1.0000 1001594 1596712217.00 151.2740 60.0025 32.0000 1.9494 1.9511 399.9769 400.3996 0.0664 -1.0000 -1.0000 1001664 1596712217.10 151.4047 60.0025 32.0000 1.9497 1.9514 400.0157 400.4375 0.0661 -1.0000 -1.0000 1001724 1596712217.20 151.4047 60.0025 32.0000 1.9484 1.9501 400.3418 400.7651 0.0663 -1.0000 -1.0000 1001794 1596712217.30 151.4047 60.0025 32.0000 1.9493 1.9510 400.5157 400.9387 0.0662 -1.0000 -1.0000 1002073 1596712217.40 151.4047 60.0025 32.0000 1.9493 1.9510 400.2907 400.7127 0.0662 -1.0000 -1.0000 1002134 1596712217.50 151.4047 60.0025 32.0000 1.9509 1.9526 400.3712 400.7938 0.0662 -1.0000 -1.0000 1002203 1596712217.60 151.4047 60.0025 32.0000 1.9495 1.9512 400.0616 400.4832 0.0661 -1.0000 -1.0000 1002273 1596712217.70 151.7082 60.0025 32.0000 1.9500 1.9517 400.1076 400.5314 0.0664 -1.0000 -1.0000 1002343 1596712217.80 151.7082 60.0025 32.0000 1.9480 1.9497 400.3532 400.7760 0.0662 -1.0000 -1.0000 1002413 1596712217.90 151.7082 60.0025 32.0000 1.9505 1.9522 400.2433 400.6663 0.0664 -1.0000 -1.0000 1002473 1596712218.00 151.7082 60.0025 32.0000 1.9525 1.9542 400.1540 400.5765 0.0662 -1.0000 -1.0000 1002533 1596712218.10 151.7082 60.0025 32.0000 1.9518 1.9535 399.9824 400.4040 0.0661 -1.0000 -1.0000 1002613 1596712218.20 151.6994 60.0025 32.0000 1.9488 1.9505 399.9600 400.3824 0.0663 -1.0000 -1.0000 1002683 1596712218.30 151.5220 60.0025 32.0000 1.9495 1.9512 400.3007 400.7238 0.0663 -1.0000 -1.0000 1002743 1596712218.40 151.5220 60.0025 32.0000 1.9514 1.9531 400.1594 400.5830 0.0664 -1.0000 -1.0000 1003403 1596712218.50 151.5220 60.0025 32.0000 1.9528 1.9545 399.9526 400.3772 0.0666 -1.0000 -1.0000 1003463 1596712218.60 151.5220 60.0025 32.0000 1.9534 1.9551 399.6290 400.0506 0.0662 -1.0000 -1.0000 1003533 1596712218.70 151.5220 60.0025 32.0000 1.9519 1.9536 399.7977 400.2208 0.0664 -1.0000 -1.0000 1003603 1596712218.80 151.6162 60.0025 32.0000 1.9511 1.9528 399.9762 400.3993 0.0663 -1.0000 -1.0000 1003663 1596712218.90 151.6162 60.0025 32.0000 1.9525 1.9542 400.0228 400.4455 0.0664 -1.0000 -1.0000 1003752 1596712219.00 151.6162 60.0025 32.0000 1.9531 1.9548 399.7560 400.1789 0.0662 -1.0000 -1.0000 1003823 1596712219.10 151.6162 60.0025 32.0000 1.9525 1.9542 399.9263 400.3487 0.0663 -1.0000 -1.0000 1003882 1596712219.20 151.6162 60.0025 32.0000 1.9516 1.9533 400.0926 400.5159 0.0664 -1.0000 -1.0000 1003952 1596712219.30 151.6162 60.0025 32.0000 1.9520 1.9537 400.1346 400.5577 0.0662 -1.0000 -1.0000 1004012 1596712219.40 151.3361 60.0025 32.0000 1.9534 1.9551 399.8145 400.2367 0.0663 -1.0000 -1.0000 1004082 1596712219.50 151.3078 60.0025 32.0000 1.9521 1.9538 399.7165 400.1386 0.0663 -1.0000 -1.0000 1004152 1596712219.60 151.3078 60.0025 32.0000 1.9508 1.9525 399.7848 400.2065 0.0661 -1.0000 -1.0000 1004212 1596712219.70 151.3078 60.0025 32.0000 1.9504 1.9521 399.8827 400.3042 0.0662 -1.0000 -1.0000 1004282 1596712219.80 151.3078 60.0025 32.0000 1.9494 1.9511 399.7610 400.1832 0.0662 -1.0000 -1.0000 1004362 1596712219.90 151.3078 60.0025 32.0000 1.9509 1.9526 399.5422 399.9634 0.0661 -1.0000 -1.0000 1004532 1596712220.00 151.2983 60.0032 32.0000 1.9520 1.9537 399.6600 400.0826 0.0663 -1.0000 -1.0000 1004592 1596712220.10 151.4802 60.0032 32.0000 1.9513 1.9530 399.8712 400.2933 0.0662 -1.0000 -1.0000 1004662 1596712220.20 151.4802 60.0032 32.0000 1.9517 1.9534 399.9641 400.3871 0.0664 -1.0000 -1.0000 1004732 1596712220.30 151.4802 60.0032 32.0000 1.9510 1.9527 399.9402 400.3632 0.0663 -1.0000 -1.0000 1004792 1596712220.40 151.4802 60.0032 32.0000 1.9525 1.9542 399.6624 400.0835 0.0661 -1.0000 -1.0000 1005042 1596712220.50 151.4802 60.0032 32.0000 1.9536 1.9553 399.5686 399.9917 0.0664 -1.0000 -1.0000 1005112 1596712220.60 151.4802 60.0032 32.0000 1.9540 1.9557 399.4124 399.8335 0.0662 -1.0000 -1.0000 1005172 1596712220.70 151.4802 60.0032 32.0000 1.9527 1.9544 399.4955 399.9176 0.0663 -1.0000 -1.0000 1005242 1596712220.80 151.4802 60.0032 32.0000 1.9517 1.9534 399.6706 400.0934 0.0664 -1.0000 -1.0000 1005302 1596712220.90 151.4802 60.0032 32.0000 1.9537 1.9554 399.7065 400.1287 0.0662 -1.0000 -1.0000 1005552 1596712221.00 151.4802 60.0032 32.0000 1.9546 1.9563 399.4677 399.8898 0.0664 -1.0000 -1.0000 1005622 1596712221.10 151.4802 60.0032 32.0000 1.9545 1.9562 399.3152 399.7373 0.0663 -1.0000 -1.0000 1005681 1596712221.20 151.7906 60.0032 32.0000 1.9528 1.9545 399.3082 399.7302 0.0664 -1.0000 -1.0000 1005751 1596712221.30 151.8826 60.0032 32.0000 1.9518 1.9535 399.6569 400.0802 0.0665 -1.0000 -1.0000 1005811 1596712221.40 151.8826 60.0032 32.0000 1.9518 1.9535 399.7129 400.1356 0.0663 -1.0000 -1.0000 1005881 1596712221.50 151.8826 60.0032 32.0000 1.9543 1.9560 399.5391 399.9609 0.0663 -1.0000 -1.0000 1006531 1596712221.60 151.8826 60.0032 32.0000 1.9561 1.9578 399.5382 399.9604 0.0663 -1.0000 -1.0000 1006601 1596712221.70 151.8826 60.0032 32.0000 1.9548 1.9565 399.2124 399.6344 0.0664 -1.0000 -1.0000 1006671 1596712221.80 151.3875 60.0032 32.0000 1.9529 1.9546 399.1497 399.5717 0.0663 -1.0000 -1.0000 1006741 1596712221.90 151.3875 60.0032 32.0000 1.9505 1.9522 399.3773 399.7989 0.0662 -1.0000 -1.0000 1006811 1596712222.00 151.3875 60.0032 32.0000 1.9515 1.9532 399.2535 399.6753 0.0663 -1.0000 -1.0000 1006871 1596712222.10 151.3875 60.0032 32.0000 1.9542 1.9559 399.0336 399.4553 0.0663 -1.0000 -1.0000 1006941 1596712222.20 151.3875 60.0032 32.0000 1.9547 1.9564 398.9985 399.4212 0.0664 -1.0000 -1.0000 1007001 1596712222.30 151.3875 60.0032 32.0000 1.9554 1.9571 399.1587 399.5802 0.0662 -1.0000 -1.0000 1007061 1596712222.40 151.5061 60.0032 32.0000 1.9525 1.9542 399.3476 399.7684 0.0661 -1.0000 -1.0000 1007141 1596712222.50 151.5083 60.0032 32.0000 1.9519 1.9536 399.3463 399.7689 0.0664 -1.0000 -1.0000 1007201 1596712222.60 151.5083 60.0032 32.0000 1.9531 1.9548 399.1528 399.5753 0.0665 -1.0000 -1.0000 1007261 1596712222.70 151.5083 60.0032 32.0000 1.9552 1.9569 399.2468 399.6694 0.0664 -1.0000 -1.0000 1007341 1596712222.80 151.5083 60.0032 32.0000 1.9553 1.9570 399.1538 399.5756 0.0663 -1.0000 -1.0000 1007401 1596712222.90 151.5083 60.0032 32.0000 1.9526 1.9543 399.2066 399.6283 0.0662 -1.0000 -1.0000 1007470 1596712223.00 151.4497 60.0032 32.0000 1.9532 1.9549 399.3958 399.8184 0.0664 -1.0000 -1.0000 1007560 1596712223.10 151.4160 60.0032 32.0000 1.9529 1.9546 399.6349 400.0573 0.0662 -1.0000 -1.0000 1007630 1596712223.20 151.4160 60.0032 32.0000 1.9540 1.9557 399.3070 399.7289 0.0664 -1.0000 -1.0000 1007701 1596712223.30 151.6684 60.0032 32.0000 1.9529 1.9546 399.1052 399.5267 0.0662 -1.0000 -1.0000 1007760 1596712223.40 151.6684 60.0032 32.0000 1.9526 1.9543 399.2278 399.6479 0.0661 -1.0000 -1.0000 1007820 1596712223.50 151.6684 60.0032 32.0000 1.9519 1.9536 399.3616 399.7844 0.0665 -1.0000 -1.0000 1008100 1596712223.60 151.6684 60.0032 32.0000 1.9516 1.9533 399.4642 399.8863 0.0663 -1.0000 -1.0000 1008160 1596712223.70 151.6684 60.0032 32.0000 1.9526 1.9543 399.4023 399.8243 0.0663 -1.0000 -1.0000 1008220 1596712223.80 151.6684 60.0032 32.0000 1.9534 1.9551 399.3403 399.7634 0.0664 -1.0000 -1.0000 1008290 1596712223.90 151.6684 60.0032 32.0000 1.9544 1.9561 398.9355 399.3572 0.0663 -1.0000 -1.0000 1008360 1596712224.00 151.6684 60.0032 32.0000 1.9546 1.9563 399.2001 399.6221 0.0664 -1.0000 -1.0000 1008530 1596712224.10 151.6684 60.0032 32.0000 1.9528 1.9545 399.3479 399.7690 0.0662 -1.0000 -1.0000 1008610 1596712224.20 151.6626 60.0032 32.0000 1.9516 1.9533 399.3159 399.7378 0.0663 -1.0000 -1.0000 1008670 1596712224.30 151.4940 60.0032 32.0000 1.9545 1.9562 398.9857 399.4075 0.0663 -1.0000 -1.0000 1008730 1596712224.40 151.4940 60.0032 32.0000 1.9548 1.9565 399.0430 399.4643 0.0661 -1.0000 -1.0000 1008800 1596712224.50 151.4940 60.0032 32.0000 1.9538 1.9555 399.0427 399.4622 0.0661 -1.0000 -1.0000 1009280 1596712224.60 151.4940 60.0032 32.0000 1.9516 1.9533 399.3015 399.7233 0.0663 -1.0000 -1.0000 1009340 1596712224.70 151.4940 60.0032 32.0000 1.9525 1.9542 399.3878 399.8106 0.0663 -1.0000 -1.0000 1009420 1596712224.80 151.4399 60.0035 32.0000 1.9520 1.9537 399.3902 399.8119 0.0663 -1.0000 -1.0000 1009479 1596712224.90 151.4083 60.0036 32.0000 1.9534 1.9551 399.3176 399.7394 0.0663 -1.0000 -1.0000 1009549 1596712225.00 151.4083 60.0036 32.0000 1.9554 1.9571 398.9442 399.3665 0.0664 -1.0000 -1.0000 1009799 1596712225.10 151.4083 60.0036 32.0000 1.9538 1.9555 399.1386 399.5605 0.0663 -1.0000 -1.0000 1009859 1596712225.20 151.4083 60.0036 32.0000 1.9531 1.9548 399.4261 399.8491 0.0664 -1.0000 -1.0000 1009929 1596712225.30 151.4083 60.0036 32.0000 1.9538 1.9555 399.2659 399.6882 0.0663 -1.0000 -1.0000 1009989 1596712225.40 151.4083 60.0036 32.0000 1.9543 1.9560 398.9454 399.3670 0.0663 -1.0000 -1.0000 1010059 1596712225.50 151.6000 60.0036 32.0000 1.9551 1.9568 398.7950 399.2152 0.0661 -1.0000 -1.0000 1010129 1596712225.60 151.6000 60.0036 32.0000 1.9543 1.9560 399.1467 399.5684 0.0663 -1.0000 -1.0000 1010259 1596712225.70 151.6000 60.0036 32.0000 1.9531 1.9548 399.4580 399.8805 0.0664 -1.0000 -1.0000 1010319 1596712225.80 151.6000 60.0036 32.0000 1.9537 1.9554 399.4042 399.8256 0.0663 -1.0000 -1.0000 1010399 1596712225.90 151.6000 60.0036 32.0000 1.9522 1.9539 399.4137 399.8365 0.0664 -1.0000 -1.0000 1010459 1596712226.00 151.6000 60.0036 32.0000 1.9533 1.9550 399.2006 399.6229 0.0664 -1.0000 -1.0000 1010519 1596712226.10 151.4734 60.0036 32.0000 1.9533 1.9550 399.0491 399.4712 0.0664 -1.0000 -1.0000 1010759 1596712226.20 151.4734 60.0036 32.0000 1.9548 1.9565 399.1780 399.5995 0.0662 -1.0000 -1.0000 1010819 1596712226.30 151.4734 60.0036 32.0000 1.9529 1.9546 399.1995 399.6212 0.0663 -1.0000 -1.0000 1010889 1596712226.40 151.4734 60.0036 32.0000 1.9523 1.9540 399.3610 399.7842 0.0665 -1.0000 -1.0000 1010959 1596712226.50 151.4734 60.0036 32.0000 1.9542 1.9559 399.2228 399.6460 0.0665 -1.0000 -1.0000 1011019 1596712226.60 151.3226 60.0036 32.0000 1.9555 1.9572 398.8965 399.3166 0.0662 -1.0000 -1.0000 1011089 1596712226.70 151.2569 60.0036 32.0000 1.9554 1.9571 399.0465 399.4688 0.0663 -1.0000 -1.0000 1011159 1596712226.80 151.2569 60.0036 32.0000 1.9533 1.9550 399.4031 399.8265 0.0665 -1.0000 -1.0000 1011219 1596712226.90 151.2569 60.0036 32.0000 1.9521 1.9538 399.3815 399.8049 0.0665 -1.0000 -1.0000 1011299 1596712227.00 151.2569 60.0036 32.0000 1.9532 1.9549 399.1875 399.6097 0.0663 -1.0000 -1.0000 1011368 1596712227.10 151.2673 60.0036 32.0000 1.9537 1.9554 399.2665 399.6879 0.0662 -1.0000 -1.0000 1011628 1596712227.20 151.5481 60.0036 32.0000 1.9541 1.9558 399.0593 399.4806 0.0662 -1.0000 -1.0000 1011698 1596712227.30 151.5481 60.0036 32.0000 1.9551 1.9568 399.3016 399.7230 0.0663 -1.0000 -1.0000 1011758 1596712227.40 151.5481 60.0036 32.0000 1.9537 1.9554 399.5343 399.9568 0.0663 -1.0000 -1.0000 1011828 1596712227.50 151.5481 60.0036 32.0000 1.9525 1.9542 399.3925 399.8144 0.0663 -1.0000 -1.0000 1011898 1596712227.60 151.5481 60.0036 32.0000 1.9526 1.9543 399.0351 399.4577 0.0665 -1.0000 -1.0000 1012548 1596712227.70 151.5816 60.0036 32.0000 1.9534 1.9551 399.2585 399.6788 0.0661 -1.0000 -1.0000 1012608 1596712227.80 151.6238 60.0036 32.0000 1.9528 1.9545 399.3350 399.7571 0.0663 -1.0000 -1.0000 1012678 1596712227.90 151.6238 60.0036 32.0000 1.9522 1.9539 399.5874 400.0103 0.0664 -1.0000 -1.0000 1012738 1596712228.00 151.6238 60.0036 32.0000 1.9510 1.9527 399.6134 400.0373 0.0665 -1.0000 -1.0000 1012808 1596712228.10 151.6238 60.0036 32.0000 1.9536 1.9553 399.4085 399.8314 0.0664 -1.0000 -1.0000 1012878 1596712228.20 151.6238 60.0036 32.0000 1.9532 1.9549 399.2833 399.7067 0.0665 -1.0000 -1.0000 1012938 1596712228.30 151.6238 60.0036 32.0000 1.9527 1.9544 399.2383 399.6606 0.0664 -1.0000 -1.0000 1012998 1596712228.40 151.4848 60.0036 32.0000 1.9519 1.9536 399.3427 399.7652 0.0663 -1.0000 -1.0000 1013077 1596712228.50 151.4848 60.0036 32.0000 1.9527 1.9544 399.5488 399.9710 0.0663 -1.0000 -1.0000 1013137 1596712228.60 151.4848 60.0036 32.0000 1.9518 1.9535 399.5829 400.0058 0.0664 -1.0000 -1.0000 1013827 1596712228.70 151.4848 60.0036 32.0000 1.9534 1.9551 399.2696 399.6915 0.0663 -1.0000 -1.0000 1013897 1596712228.80 151.4848 60.0036 32.0000 1.9536 1.9553 399.0949 399.5164 0.0663 -1.0000 -1.0000 1013967 1596712228.90 151.4848 60.0036 32.0000 1.9535 1.9552 399.2569 399.6793 0.0664 -1.0000 -1.0000 1014037 1596712229.00 151.4807 60.0023 32.0000 1.9516 1.9533 399.4886 399.9101 0.0662 -1.0000 -1.0000 1014097 1596712229.10 151.4761 60.0008 32.0000 1.9512 1.9529 399.5841 400.0070 0.0664 -1.0000 -1.0000 1014157 1596712229.20 151.4761 60.0008 32.0000 1.9524 1.9541 399.6844 400.1084 0.0667 -1.0000 -1.0000 1014237 1596712229.30 151.4761 60.0008 32.0000 1.9526 1.9543 399.4359 399.8569 0.0662 -1.0000 -1.0000 1014297 1596712229.40 151.4761 60.0008 32.0000 1.9540 1.9557 399.2185 399.6406 0.0663 -1.0000 -1.0000 1014357 1596712229.50 151.4761 60.0008 32.0000 1.9540 1.9557 399.2304 399.6521 0.0663 -1.0000 -1.0000 1014427 1596712229.60 151.4761 60.0008 32.0000 1.9532 1.9549 399.4315 399.8545 0.0664 -1.0000 -1.0000 1014497 1596712229.70 151.4761 60.0008 32.0000 1.9513 1.9530 399.5476 399.9697 0.0662 -1.0000 -1.0000 1014557 1596712229.80 151.4761 60.0008 32.0000 1.9521 1.9538 399.6258 400.0485 0.0664 -1.0000 -1.0000 1014627 1596712229.90 151.4761 60.0008 32.0000 1.9529 1.9546 399.3908 399.8120 0.0661 -1.0000 -1.0000 1014687 1596712230.00 151.4761 60.0008 32.0000 1.9531 1.9548 399.3997 399.8205 0.0662 -1.0000 -1.0000 1014757 1596712230.10 151.4761 60.0008 32.0000 1.9509 1.9525 399.6079 400.0305 0.0664 -1.0000 -1.0000 1014827 1596712230.20 151.4761 60.0008 32.0000 1.9507 1.9524 399.7565 400.1786 0.0661 -1.0000 -1.0000 1014897 1596712230.30 151.5556 60.0008 32.0000 1.9505 1.9522 399.6813 400.1030 0.0663 -1.0000 -1.0000 1014957 1596712230.40 151.5883 60.0008 32.0000 1.9519 1.9536 399.4327 399.8550 0.0663 -1.0000 -1.0000 1015027 1596712230.50 151.5883 60.0008 32.0000 1.9528 1.9545 399.4257 399.8483 0.0664 -1.0000 -1.0000 1015087 1596712230.60 151.5883 60.0008 32.0000 1.9521 1.9538 399.6641 400.0866 0.0663 -1.0000 -1.0000 1015156 1596712230.70 151.5883 60.0008 32.0000 1.9511 1.9528 399.8846 400.3067 0.0662 -1.0000 -1.0000 1015366 1596712230.80 151.5883 60.0008 32.0000 1.9504 1.9521 399.9108 400.3322 0.0661 -1.0000 -1.0000 1015436 1596712230.90 151.5883 60.0008 32.0000 1.9519 1.9536 399.8584 400.2804 0.0663 -1.0000 -1.0000 1015506 1596712231.00 151.5883 60.0008 32.0000 1.9520 1.9537 399.6750 400.0965 0.0662 -1.0000 -1.0000 1015566 1596712231.10 151.5883 60.0008 32.0000 1.9527 1.9544 399.5362 399.9595 0.0664 -1.0000 -1.0000 1015626 1596712231.20 151.5883 60.0008 32.0000 1.9508 1.9525 399.6665 400.0887 0.0662 -1.0000 -1.0000 1015876 1596712231.30 151.5883 60.0008 32.0000 1.9495 1.9512 400.2526 400.6760 0.0663 -1.0000 -1.0000 1015946 1596712231.40 151.5883 60.0008 32.0000 1.9496 1.9513 400.0772 400.4996 0.0662 -1.0000 -1.0000 1016006 1596712231.50 151.5607 60.0008 32.0000 1.9526 1.9543 400.0881 400.5103 0.0662 -1.0000 -1.0000 1016076 1596712231.60 151.5607 60.0008 32.0000 1.9531 1.9548 399.7154 400.1382 0.0664 -1.0000 -1.0000 1016136 1596712231.70 151.5607 60.0008 32.0000 1.9522 1.9539 399.6970 400.1196 0.0663 -1.0000 -1.0000 1016386 1596712231.80 151.5607 60.0008 32.0000 1.9501 1.9518 399.8269 400.2494 0.0663 -1.0000 -1.0000 1016456 1596712231.90 151.5607 60.0008 32.0000 1.9503 1.9520 400.1210 400.5440 0.0664 -1.0000 -1.0000 1016516 1596712232.00 151.5607 60.0008 32.0000 1.9505 1.9522 399.9994 400.4231 0.0664 -1.0000 -1.0000 1016576 1596712232.10 151.5607 60.0008 32.0000 1.9510 1.9527 399.8896 400.3127 0.0664 -1.0000 -1.0000 1016656 1596712232.20 151.4420 60.0008 32.0000 1.9527 1.9544 399.8068 400.2292 0.0662 -1.0000 -1.0000 1016716 1596712232.30 151.4420 60.0008 32.0000 1.9515 1.9532 399.8508 400.2721 0.0661 -1.0000 -1.0000 1017295 1596712232.40 151.4420 60.0008 32.0000 1.9489 1.9506 400.0752 400.4969 0.0661 -1.0000 -1.0000 1017365 1596712232.50 151.4420 60.0008 32.0000 1.9494 1.9511 400.1497 400.5717 0.0661 -1.0000 -1.0000 1017425 1596712232.60 151.4420 60.0008 32.0000 1.9491 1.9507 400.4060 400.8284 0.0662 -1.0000 -1.0000 1017495 1596712232.70 151.3310 60.0008 32.0000 1.9505 1.9522 400.1573 400.5810 0.0664 -1.0000 -1.0000 1017565 1596712232.80 151.3310 60.0008 32.0000 1.9506 1.9523 400.1094 400.5319 0.0663 -1.0000 -1.0000 1017785 1596712232.90 151.3310 60.0008 32.0000 1.9507 1.9524 399.8544 400.2773 0.0664 -1.0000 -1.0000 1017885 1596712233.00 151.3310 60.0008 32.0000 1.9513 1.9530 399.9649 400.3869 0.0663 -1.0000 -1.0000 1017945 1596712233.10 151.3310 60.0008 32.0000 1.9488 1.9505 400.3268 400.7504 0.0664 -1.0000 -1.0000 1018005 1596712233.20 151.3252 60.0008 32.0000 1.9484 1.9501 400.2730 400.6957 0.0662 -1.0000 -1.0000 1018085 1596712233.30 151.3242 60.0008 32.0000 1.9502 1.9519 399.9811 400.4036 0.0663 -1.0000 -1.0000 1018155 1596712233.40 151.3242 60.0008 32.0000 1.9508 1.9525 399.9654 400.3878 0.0663 -1.0000 -1.0000 1018215 1596712233.50 151.3242 60.0008 32.0000 1.9507 1.9524 400.2070 400.6296 0.0662 -1.0000 -1.0000 1018285 1596712233.60 151.3242 60.0008 32.0000 1.9500 1.9517 400.4289 400.8519 0.0663 -1.0000 -1.0000 1018355 1596712233.70 151.3242 60.0008 32.0000 1.9485 1.9502 400.5183 400.9410 0.0662 -1.0000 -1.0000 1018415 1596712233.80 151.2079 60.0008 32.0000 1.9483 1.9500 400.4181 400.8415 0.0664 -1.0000 -1.0000 1018545 1596712233.90 151.2079 60.0008 32.0000 1.9505 1.9522 400.1884 400.6110 0.0663 -1.0000 -1.0000 1018615 1596712234.00 151.2079 60.0008 32.0000 1.9521 1.9538 400.0308 400.4537 0.0663 -1.0000 -1.0000 1018675 1596712234.10 151.2079 60.0008 32.0000 1.9510 1.9527 400.0292 400.4520 0.0663 -1.0000 -1.0000 1018745 1596712234.20 151.2079 60.0008 32.0000 1.9489 1.9506 400.4614 400.8846 0.0663 -1.0000 -1.0000 1018815 1596712234.30 151.2079 60.0008 32.0000 1.9487 1.9504 400.5626 400.9863 0.0663 -1.0000 -1.0000 1019044 1596712234.40 151.2634 60.0008 32.0000 1.9501 1.9518 400.3773 400.8005 0.0663 -1.0000 -1.0000 1019114 1596712234.50 151.3450 60.0009 32.0000 1.9504 1.9521 400.1027 400.5253 0.0663 -1.0000 -1.0000 1019174 1596712234.60 151.4669 60.0012 32.0000 1.9514 1.9531 399.8807 400.3038 0.0664 -1.0000 -1.0000 1019244 1596712234.70 151.4669 60.0012 32.0000 1.9501 1.9518 400.0679 400.4905 0.0662 -1.0000 -1.0000 1019314 1596712234.80 151.4669 60.0012 32.0000 1.9500 1.9517 400.3077 400.7297 0.0661 -1.0000 -1.0000 1019374 1596712234.90 151.4669 60.0012 32.0000 1.9493 1.9510 400.4737 400.8964 0.0663 -1.0000 -1.0000 1019454 1596712235.00 151.4669 60.0012 32.0000 1.9489 1.9506 400.5446 400.9691 0.0665 -1.0000 -1.0000 1019514 1596712235.10 151.4669 60.0012 32.0000 1.9488 1.9505 400.6544 401.0781 0.0663 -1.0000 -1.0000 1019584 1596712235.20 151.4669 60.0012 32.0000 1.9479 1.9496 400.5131 400.9367 0.0664 -1.0000 -1.0000 1019694 1596712235.30 151.4669 60.0012 32.0000 1.9489 1.9506 400.0129 400.4358 0.0662 -1.0000 -1.0000 1019754 1596712235.40 151.4669 60.0012 32.0000 1.9505 1.9522 400.4981 400.9190 0.0660 -1.0000 -1.0000 1019824 1596712235.50 151.4669 60.0012 32.0000 1.9488 1.9505 400.5218 400.9447 0.0664 -1.0000 -1.0000 1019894 1596712235.60 151.4669 60.0012 32.0000 1.9500 1.9517 400.6340 401.0572 0.0663 -1.0000 -1.0000 1019954 1596712235.70 151.4669 60.0012 32.0000 1.9485 1.9502 400.6019 401.0252 0.0662 -1.0000 -1.0000 1020014 1596712235.80 151.4669 60.0012 32.0000 1.9504 1.9521 400.5854 401.0090 0.0664 -1.0000 -1.0000 1020094 1596712235.90 151.5671 60.0012 32.0000 1.9507 1.9524 400.4868 400.9103 0.0663 -1.0000 -1.0000 1020274 1596712236.00 151.5855 60.0012 32.0000 1.9492 1.9509 400.2658 400.6884 0.0662 -1.0000 -1.0000 1020344 1596712236.10 151.5855 60.0012 32.0000 1.9494 1.9511 400.1802 400.6037 0.0663 -1.0000 -1.0000 1020414 1596712236.20 151.5855 60.0012 32.0000 1.9505 1.9521 400.1614 400.5838 0.0663 -1.0000 -1.0000 1020474 1596712236.30 151.5855 60.0012 32.0000 1.9503 1.9520 400.5014 400.9252 0.0664 -1.0000 -1.0000 1020534 1596712236.40 151.5855 60.0012 32.0000 1.9496 1.9513 400.6968 401.1196 0.0662 -1.0000 -1.0000 1020814 1596712236.50 151.5943 60.0012 32.0000 1.9500 1.9516 400.6142 401.0375 0.0664 -1.0000 -1.0000 1020873 1596712236.60 151.6964 60.0012 32.0000 1.9500 1.9517 400.3608 400.7852 0.0665 -1.0000 -1.0000 1020933 1596712236.70 151.6964 60.0012 32.0000 1.9492 1.9509 400.3308 400.7533 0.0663 -1.0000 -1.0000 1021013 1596712236.80 151.6964 60.0012 32.0000 1.9498 1.9515 400.4179 400.8407 0.0662 -1.0000 -1.0000 1021073 1596712236.90 151.6964 60.0012 32.0000 1.9488 1.9505 400.8079 401.2320 0.0664 -1.0000 -1.0000 1021963 1596712237.00 151.6964 60.0012 32.0000 1.9501 1.9518 400.8975 401.3221 0.0665 -1.0000 -1.0000 1022033 1596712237.10 151.6964 60.0012 32.0000 1.9486 1.9503 400.7831 401.2061 0.0661 -1.0000 -1.0000 1022093 1596712237.20 151.6484 60.0012 32.0000 1.9488 1.9505 400.4420 400.8658 0.0663 -1.0000 -1.0000 1022163 1596712237.30 151.6484 60.0012 32.0000 1.9518 1.9535 400.4126 400.8352 0.0662 -1.0000 -1.0000 1022223 1596712237.40 151.6484 60.0012 32.0000 1.9497 1.9514 400.2445 400.6685 0.0665 -1.0000 -1.0000 1022293 1596712237.50 151.6484 60.0012 32.0000 1.9502 1.9519 400.7105 401.1344 0.0663 -1.0000 -1.0000 1022363 1596712237.60 151.6484 60.0012 32.0000 1.9481 1.9497 400.8161 401.2402 0.0664 -1.0000 -1.0000 1022433 1596712237.70 151.6484 60.0012 32.0000 1.9485 1.9502 400.6173 401.0405 0.0662 -1.0000 -1.0000 1022492 1596712237.80 151.6401 60.0012 32.0000 1.9505 1.9522 400.3750 400.7979 0.0663 -1.0000 -1.0000 1022562 1596712237.90 151.5032 60.0012 32.0000 1.9511 1.9528 400.3847 400.8089 0.0664 -1.0000 -1.0000 1022622 1596712238.00 151.5032 60.0012 32.0000 1.9485 1.9501 400.4656 400.8886 0.0662 -1.0000 -1.0000 1022693 1596712238.10 151.5032 60.0012 32.0000 1.9466 1.9483 400.7738 401.1971 0.0663 -1.0000 -1.0000 1022762 1596712238.20 151.5032 60.0012 32.0000 1.9489 1.9506 400.9544 401.3783 0.0664 -1.0000 -1.0000 1022822 1596712238.30 151.5032 60.0012 32.0000 1.9483 1.9500 400.7689 401.1921 0.0662 -1.0000 -1.0000 1022882 1596712238.40 151.2971 60.0012 32.0000 1.9496 1.9513 400.7658 401.1887 0.0663 -1.0000 -1.0000 1022962 1596712238.50 151.2971 60.0012 32.0000 1.9509 1.9526 400.5956 401.0195 0.0664 -1.0000 -1.0000 1023022 1596712238.60 151.2971 60.0012 32.0000 1.9496 1.9513 400.9210 401.3446 0.0663 -1.0000 -1.0000 1023092 1596712238.70 151.2971 60.0012 32.0000 1.9478 1.9495 400.9636 401.3877 0.0663 -1.0000 -1.0000 1023162 1596712238.80 151.2971 60.0012 32.0000 1.9475 1.9492 400.8136 401.2377 0.0664 -1.0000 -1.0000 1023222 1596712238.90 151.2971 60.0012 32.0000 1.9488 1.9505 400.8376 401.2612 0.0664 -1.0000 -1.0000 1023292 1596712239.00 151.2971 60.0012 32.0000 1.9501 1.9518 400.4821 400.9068 0.0666 -1.0000 -1.0000 1023362 1596712239.10 151.3424 60.0012 32.0000 1.9501 1.9518 400.4947 400.9187 0.0664 -1.0000 -1.0000 1023422 1596712239.20 151.3424 60.0012 32.0000 1.9498 1.9515 400.6517 401.0747 0.0663 -1.0000 -1.0000 1023492 1596712239.30 151.3424 60.0012 32.0000 1.9477 1.9494 400.9368 401.3610 0.0663 -1.0000 -1.0000 1023552 1596712239.40 151.3424 60.0012 32.0000 1.9464 1.9481 400.9816 401.4043 0.0662 -1.0000 -1.0000 1023622 1596712239.50 151.3424 60.0012 32.0000 1.9469 1.9486 400.8387 401.2625 0.0663 -1.0000 -1.0000 1023802 1596712239.60 151.7577 60.0014 32.0000 1.9484 1.9501 400.7944 401.2182 0.0664 -1.0000 -1.0000 1023862 1596712239.70 151.7577 60.0014 32.0000 1.9486 1.9503 400.8139 401.2376 0.0663 -1.0000 -1.0000 1023932 1596712239.80 151.7577 60.0014 32.0000 1.9483 1.9500 400.9508 401.3743 0.0664 -1.0000 -1.0000 1024002 1596712239.90 151.7577 60.0014 32.0000 1.9476 1.9493 401.1230 401.5475 0.0663 -1.0000 -1.0000 1024062 1596712240.00 151.7577 60.0014 32.0000 1.9485 1.9502 401.1650 401.5892 0.0664 -1.0000 -1.0000 1024302 1596712240.10 151.7577 60.0014 32.0000 1.9503 1.9520 400.8989 401.3231 0.0664 -1.0000 -1.0000 1024371 1596712240.20 151.7215 60.0014 32.0000 1.9495 1.9512 400.6398 401.0627 0.0662 -1.0000 -1.0000 1024431 1596712240.30 151.5403 60.0014 32.0000 1.9495 1.9512 400.4751 400.8991 0.0664 -1.0000 -1.0000 1024501 1596712240.40 151.5403 60.0014 32.0000 1.9496 1.9513 400.7493 401.1731 0.0663 -1.0000 -1.0000 1024571 1596712240.50 151.5403 60.0014 32.0000 1.9472 1.9489 401.1357 401.5596 0.0663 -1.0000 -1.0000 1024851 1596712240.60 151.5403 60.0014 32.0000 1.9461 1.9478 401.2063 401.6309 0.0664 -1.0000 -1.0000 1024921 1596712240.70 151.5403 60.0014 32.0000 1.9471 1.9488 401.1370 401.5615 0.0664 -1.0000 -1.0000 1024991 1596712240.80 151.5300 60.0014 32.0000 1.9480 1.9497 400.8560 401.2798 0.0663 -1.0000 -1.0000 1025051 1596712240.90 151.5290 60.0014 32.0000 1.9492 1.9509 400.5594 400.9830 0.0664 -1.0000 -1.0000 1025131 1596712241.00 151.5290 60.0014 32.0000 1.9491 1.9508 400.7711 401.1950 0.0663 -1.0000 -1.0000 1025311 1596712241.10 151.5290 60.0014 32.0000 1.9472 1.9489 400.8829 401.3056 0.0661 -1.0000 -1.0000 1025381 1596712241.20 151.5290 60.0014 32.0000 1.9467 1.9484 401.1912 401.6145 0.0663 -1.0000 -1.0000 1025451 1596712241.30 151.5290 60.0014 32.0000 1.9479 1.9496 401.2009 401.6248 0.0663 -1.0000 -1.0000 1025511 1596712241.40 151.6132 60.0014 32.0000 1.9477 1.9494 400.9843 401.4080 0.0662 -1.0000 -1.0000 1025581 1596712241.50 151.6132 60.0014 32.0000 1.9496 1.9513 400.7464 401.1699 0.0663 -1.0000 -1.0000 1026411 1596712241.60 151.6132 60.0014 32.0000 1.9505 1.9522 400.6913 401.1159 0.0665 -1.0000 -1.0000 1026470 1596712241.70 151.6132 60.0014 32.0000 1.9486 1.9503 400.7446 401.1681 0.0662 -1.0000 -1.0000 1026530 1596712241.80 151.6132 60.0014 32.0000 1.9479 1.9496 400.5974 401.0218 0.0665 -1.0000 -1.0000 1026610 1596712241.90 151.4527 60.0014 32.0000 1.9469 1.9486 401.0773 401.5029 0.0664 -1.0000 -1.0000 1026670 1596712242.00 151.4527 60.0014 32.0000 1.9487 1.9504 400.9460 401.3691 0.0662 -1.0000 -1.0000 1026730 1596712242.10 151.4527 60.0014 32.0000 1.9492 1.9509 400.6577 401.0802 0.0662 -1.0000 -1.0000 1026800 1596712242.20 151.4527 60.0014 32.0000 1.9500 1.9517 400.7305 401.1548 0.0663 -1.0000 -1.0000 1026860 1596712242.30 151.4527 60.0014 32.0000 1.9480 1.9497 400.9334 401.3571 0.0664 -1.0000 -1.0000 1026930 1596712242.40 151.5016 60.0014 32.0000 1.9464 1.9481 401.1279 401.5509 0.0662 -1.0000 -1.0000 1027010 1596712242.50 151.5350 60.0014 32.0000 1.9469 1.9486 401.0657 401.4897 0.0663 -1.0000 -1.0000 1027070 1596712242.60 151.5350 60.0014 32.0000 1.9482 1.9499 400.7834 401.2070 0.0663 -1.0000 -1.0000 1027140 1596712242.70 151.5350 60.0014 32.0000 1.9492 1.9509 400.8270 401.2511 0.0664 -1.0000 -1.0000 1027210 1596712242.80 151.5350 60.0014 32.0000 1.9492 1.9509 400.8107 401.2347 0.0664 -1.0000 -1.0000 1027270 1596712242.90 151.5350 60.0014 32.0000 1.9491 1.9508 400.7387 401.1633 0.0664 -1.0000 -1.0000 1027350 1596712243.00 151.5725 60.0014 32.0000 1.9470 1.9487 401.1790 401.6021 0.0662 -1.0000 -1.0000 1027530 1596712243.10 151.5725 60.0014 32.0000 1.9466 1.9483 401.0677 401.4917 0.0664 -1.0000 -1.0000 1027590 1596712243.20 151.5725 60.0014 32.0000 1.9470 1.9487 401.0211 401.4449 0.0663 -1.0000 -1.0000 1027660 1596712243.30 151.5725 60.0014 32.0000 1.9476 1.9493 400.7178 401.1415 0.0663 -1.0000 -1.0000 1027720 1596712243.40 151.5725 60.0014 32.0000 1.9482 1.9499 400.7135 401.1368 0.0663 -1.0000 -1.0000 1027790 1596712243.50 151.6301 60.0014 32.0000 1.9486 1.9503 400.9205 401.3453 0.0664 -1.0000 -1.0000 1027860 1596712243.60 151.6325 60.0014 32.0000 1.9470 1.9487 401.0798 401.5037 0.0663 -1.0000 -1.0000 1028679 1596712243.70 151.6325 60.0014 32.0000 1.9472 1.9489 401.0260 401.4507 0.0665 -1.0000 -1.0000 1028749 1596712243.80 151.6325 60.0014 32.0000 1.9471 1.9488 401.0685 401.4927 0.0663 -1.0000 -1.0000 1028819 1596712243.90 151.6325 60.0014 32.0000 1.9470 1.9487 401.0254 401.4488 0.0663 -1.0000 -1.0000 1028879 1596712244.00 151.6336 60.0014 32.0000 1.9480 1.9497 400.8483 401.2716 0.0663 -1.0000 -1.0000 1028939 1596712244.10 151.6883 60.0014 32.0000 1.9460 1.9477 401.0756 401.5008 0.0665 -1.0000 -1.0000 1029019 1596712244.20 151.6883 60.0014 32.0000 1.9462 1.9479 401.1888 401.6129 0.0663 -1.0000 -1.0000 1029079 1596712244.30 151.6883 60.0014 32.0000 1.9458 1.9475 401.3205 401.7460 0.0665 -1.0000 -1.0000 1029139 1596712244.40 151.6883 60.0014 32.0000 1.9496 1.9513 400.9193 401.3421 0.0661 -1.0000 -1.0000 1029249 1596712244.50 151.6883 60.0014 32.0000 1.9482 1.9499 400.8271 401.2497 0.0662 -1.0000 -1.0000 1029309 1596712244.60 151.6043 60.0011 32.0000 1.9470 1.9487 400.8953 401.3180 0.0662 -1.0000 -1.0000 1029369 1596712244.70 151.4513 60.0005 32.0000 1.9466 1.9482 401.1958 401.6203 0.0664 -1.0000 -1.0000 1029439 1596712244.80 151.4513 60.0005 32.0000 1.9473 1.9490 401.1263 401.5512 0.0664 -1.0000 -1.0000 1029509 1596712244.90 151.4513 60.0005 32.0000 1.9478 1.9495 400.9870 401.4100 0.0662 -1.0000 -1.0000 1029579 1596712245.00 151.4513 60.0005 32.0000 1.9497 1.9514 400.8376 401.2607 0.0662 -1.0000 -1.0000 1029639 1596712245.10 151.4513 60.0005 32.0000 1.9488 1.9505 400.8333 401.2571 0.0664 -1.0000 -1.0000 1029699 1596712245.20 151.5009 60.0005 32.0000 1.9479 1.9496 401.1937 401.6183 0.0664 -1.0000 -1.0000 1029779 1596712245.30 151.5009 60.0005 32.0000 1.9475 1.9492 401.0223 401.4467 0.0664 -1.0000 -1.0000 1029839 1596712245.40 151.5009 60.0005 32.0000 1.9472 1.9489 400.7500 401.1740 0.0663 -1.0000 -1.0000 1029899 1596712245.50 151.5009 60.0005 32.0000 1.9486 1.9503 400.9022 401.3266 0.0664 -1.0000 -1.0000 1029968 1596712245.60 151.5009 60.0005 32.0000 1.9471 1.9488 401.0764 401.5003 0.0664 -1.0000 -1.0000 1030038 1596712245.70 151.5009 60.0005 32.0000 1.9476 1.9493 401.1941 401.6181 0.0662 -1.0000 -1.0000 1030099 1596712245.80 151.5110 60.0005 32.0000 1.9463 1.9480 401.2033 401.6290 0.0665 -1.0000 -1.0000 1030168 1596712245.90 151.5178 60.0005 32.0000 1.9476 1.9493 401.0651 401.4891 0.0663 -1.0000 -1.0000 1030228 1596712246.00 151.5178 60.0005 32.0000 1.9494 1.9511 400.9307 401.3554 0.0665 -1.0000 -1.0000 1030298 1596712246.10 151.5178 60.0005 32.0000 1.9475 1.9492 400.8940 401.3186 0.0664 -1.0000 -1.0000 1030578 1596712246.20 151.5178 60.0005 32.0000 1.9472 1.9489 400.9337 401.3580 0.0665 -1.0000 -1.0000 1030638 1596712246.30 151.5178 60.0005 32.0000 1.9480 1.9497 401.2233 401.6483 0.0664 -1.0000 -1.0000 1030708 1596712246.40 151.6557 60.0005 32.0000 1.9495 1.9512 401.1570 401.5794 0.0661 -1.0000 -1.0000 1030778 1596712246.50 151.6557 60.0005 32.0000 1.9493 1.9510 400.9589 401.3822 0.0663 -1.0000 -1.0000 1030838 1596712246.60 151.6557 60.0005 32.0000 1.9480 1.9497 400.7801 401.2039 0.0664 -1.0000 -1.0000 1031318 1596712246.70 151.6557 60.0005 32.0000 1.9473 1.9490 400.8860 401.3100 0.0664 -1.0000 -1.0000 1031388 1596712246.80 151.6557 60.0005 32.0000 1.9477 1.9494 401.0863 401.5110 0.0665 -1.0000 -1.0000 1031448 1596712246.90 151.5573 60.0005 32.0000 1.9463 1.9480 401.3215 401.7471 0.0665 -1.0000 -1.0000 1031528 1596712247.00 151.5160 60.0005 32.0000 1.9457 1.9474 401.1383 401.5625 0.0663 -1.0000 -1.0000 1031588 1596712247.10 151.5160 60.0005 32.0000 1.9468 1.9485 400.7972 401.2216 0.0665 -1.0000 -1.0000 1031788 1596712247.20 151.5160 60.0005 32.0000 1.9482 1.9499 400.7847 401.2093 0.0665 -1.0000 -1.0000 1031857 1596712247.30 151.5160 60.0005 32.0000 1.9477 1.9494 400.9690 401.3932 0.0663 -1.0000 -1.0000 1031918 1596712247.40 151.5147 60.0005 32.0000 1.9451 1.9468 401.0549 401.4795 0.0665 -1.0000 -1.0000 1031977 1596712247.50 151.4784 60.0005 32.0000 1.9476 1.9493 401.1942 401.6190 0.0664 -1.0000 -1.0000 1032057 1596712247.60 151.4784 60.0005 32.0000 1.9479 1.9496 401.1861 401.6110 0.0664 -1.0000 -1.0000 1032117 1596712247.70 151.4784 60.0005 32.0000 1.9486 1.9503 400.9076 401.3322 0.0664 -1.0000 -1.0000 1032297 1596712247.80 151.4784 60.0005 32.0000 1.9464 1.9481 401.0651 401.4891 0.0663 -1.0000 -1.0000 1032367 1596712247.90 151.4784 60.0005 32.0000 1.9469 1.9486 401.1305 401.5533 0.0661 -1.0000 -1.0000 1032437 1596712248.00 151.4761 60.0005 32.0000 1.9458 1.9475 401.2689 401.6945 0.0664 -1.0000 -1.0000 1032497 1596712248.10 151.4737 60.0005 32.0000 1.9463 1.9480 401.1827 401.6063 0.0663 -1.0000 -1.0000 1032567 1596712248.20 151.4737 60.0005 32.0000 1.9470 1.9487 400.9477 401.3708 0.0662 -1.0000 -1.0000 1033297 1596712248.30 151.4737 60.0005 32.0000 1.9480 1.9497 400.9724 401.3961 0.0663 -1.0000 -1.0000 1033367 1596712248.40 151.4737 60.0005 32.0000 1.9471 1.9488 400.8464 401.2706 0.0663 -1.0000 -1.0000 1033437 1596712248.50 151.5085 60.0005 32.0000 1.9465 1.9482 401.1420 401.5661 0.0664 -1.0000 -1.0000 1033497 1596712248.60 151.7420 60.0005 32.0000 1.9485 1.9502 401.2359 401.6600 0.0663 -1.0000 -1.0000 1033557 1596712248.70 151.7420 60.0005 32.0000 1.9483 1.9500 401.0253 401.4502 0.0665 -1.0000 -1.0000 1033637 1596712248.80 151.7420 60.0005 32.0000 1.9488 1.9505 400.8373 401.2626 0.0666 -1.0000 -1.0000 1033697 1596712248.90 151.7420 60.0005 32.0000 1.9478 1.9495 400.9705 401.3950 0.0663 -1.0000 -1.0000 1033767 1596712249.00 151.7420 60.0005 32.0000 1.9468 1.9485 401.2583 401.6818 0.0663 -1.0000 -1.0000 1033827 1596712249.10 151.6052 60.0005 32.0000 1.9463 1.9480 401.2407 401.6650 0.0663 -1.0000 -1.0000 1033896 1596712249.20 151.6052 60.0005 32.0000 1.9464 1.9480 401.1208 401.5436 0.0661 -1.0000 -1.0000 1033966 1596712249.30 151.6052 60.0005 32.0000 1.9472 1.9489 400.9638 401.3876 0.0664 -1.0000 -1.0000 1034026 1596712249.40 151.6052 60.0005 32.0000 1.9471 1.9487 400.9588 401.3823 0.0663 -1.0000 -1.0000 1034096 1596712249.50 151.6052 60.0005 32.0000 1.9489 1.9506 400.6860 401.1103 0.0665 -1.0000 -1.0000 1034166 1596712249.60 151.6052 60.0005 32.0000 1.9476 1.9493 401.0377 401.4628 0.0665 -1.0000 -1.0000 1034226 1596712249.70 151.5816 60.0005 32.0000 1.9458 1.9475 401.2077 401.6311 0.0662 -1.0000 -1.0000 1034286 1596712249.80 151.3695 60.0007 32.0000 1.9490 1.9507 401.2000 401.6247 0.0665 -1.0000 -1.0000 1034366 1596712249.90 151.3916 60.0007 32.0000 1.9489 1.9506 400.9714 401.3970 0.0665 -1.0000 -1.0000 1034426 1596712250.00 151.3262 60.0007 32.0000 1.9491 1.9508 400.8279 401.2512 0.0663 -1.0000 -1.0000 1034486 1596712250.10 151.3262 60.0007 32.0000 1.9453 1.9470 401.0872 401.5111 0.0663 -1.0000 -1.0000 1034556 1596712250.20 151.3262 60.0007 32.0000 1.9466 1.9483 401.1828 401.6073 0.0664 -1.0000 -1.0000 1034786 1596712250.30 151.3262 60.0007 32.0000 1.9469 1.9486 401.0970 401.5213 0.0663 -1.0000 -1.0000 1034856 1596712250.40 151.3262 60.0007 32.0000 1.9491 1.9508 401.0999 401.5231 0.0661 -1.0000 -1.0000 1034926 1596712250.50 151.3262 60.0007 32.0000 1.9491 1.9508 400.9916 401.4147 0.0662 -1.0000 -1.0000 1034996 1596712250.60 151.3262 60.0007 32.0000 1.9483 1.9500 400.8028 401.2258 0.0662 -1.0000 -1.0000 1035056 1596712250.70 151.3262 60.0007 32.0000 1.9475 1.9492 400.9269 401.3512 0.0665 -1.0000 -1.0000 1035286 1596712250.80 151.3262 60.0007 32.0000 1.9467 1.9484 401.1387 401.5634 0.0664 -1.0000 -1.0000 1035346 1596712250.90 151.3478 60.0007 32.0000 1.9456 1.9473 401.1591 401.5848 0.0667 -1.0000 -1.0000 1035426 1596712251.00 151.5457 60.0007 32.0000 1.9466 1.9482 401.1683 401.5926 0.0664 -1.0000 -1.0000 1035486 1596712251.10 151.5457 60.0007 32.0000 1.9483 1.9500 400.8703 401.2952 0.0664 -1.0000 -1.0000 1035546 1596712251.20 151.5457 60.0007 32.0000 1.9482 1.9499 400.6446 401.0682 0.0664 -1.0000 -1.0000 1035626 1596712251.30 151.5457 60.0007 32.0000 1.9494 1.9511 400.7329 401.1573 0.0664 -1.0000 -1.0000 1035806 1596712251.40 151.5457 60.0007 32.0000 1.9486 1.9503 400.9267 401.3503 0.0663 -1.0000 -1.0000 1035876 1596712251.50 151.6072 60.0007 32.0000 1.9461 1.9478 401.0268 401.4512 0.0664 -1.0000 -1.0000 1035946 1596712251.60 151.6072 60.0007 32.0000 1.9464 1.9481 401.1050 401.5289 0.0663 -1.0000 -1.0000 1036006 1596712251.70 151.6072 60.0007 32.0000 1.9479 1.9496 401.0337 401.4572 0.0662 -1.0000 -1.0000 1036065 1596712251.80 151.6072 60.0007 32.0000 1.9476 1.9493 400.8915 401.3165 0.0665 -1.0000 -1.0000 1036325 1596712251.90 151.6072 60.0007 32.0000 1.9465 1.9482 401.0047 401.4289 0.0664 -1.0000 -1.0000 1036395 1596712252.00 151.6072 60.0007 32.0000 1.9461 1.9478 401.0766 401.5010 0.0664 -1.0000 -1.0000 1036455 1596712252.10 151.4044 60.0007 32.0000 1.9486 1.9503 401.0325 401.4570 0.0664 -1.0000 -1.0000 1036525 1596712252.20 151.4044 60.0007 32.0000 1.9497 1.9514 400.6742 401.0978 0.0663 -1.0000 -1.0000 1036585 1596712252.30 151.4044 60.0007 32.0000 1.9491 1.9508 400.6817 401.1050 0.0663 -1.0000 -1.0000 1037315 1596712252.40 151.4044 60.0007 32.0000 1.9490 1.9507 400.7772 401.2025 0.0665 -1.0000 -1.0000 1037385 1596712252.50 151.4044 60.0007 32.0000 1.9472 1.9489 401.0227 401.4473 0.0664 -1.0000 -1.0000 1037445 1596712252.60 151.5858 60.0007 32.0000 1.9479 1.9496 401.1535 401.5773 0.0663 -1.0000 -1.0000 1037515 1596712252.70 151.6346 60.0007 32.0000 1.9496 1.9513 401.0861 401.5100 0.0663 -1.0000 -1.0000 1037585 1596712252.80 151.6346 60.0007 32.0000 1.9492 1.9509 400.9895 401.4135 0.0663 -1.0000 -1.0000 1037645 1596712252.90 151.6346 60.0007 32.0000 1.9488 1.9505 401.1422 401.5656 0.0663 -1.0000 -1.0000 1037715 1596712253.00 151.6346 60.0007 32.0000 1.9475 1.9492 401.1929 401.6176 0.0664 -1.0000 -1.0000 1037785 1596712253.10 151.6346 60.0007 32.0000 1.9481 1.9498 401.1745 401.5988 0.0663 -1.0000 -1.0000 1037845 1596712253.20 151.6347 60.0007 32.0000 1.9484 1.9501 401.0924 401.5175 0.0665 -1.0000 -1.0000 1037915 1596712253.30 151.5949 60.0007 32.0000 1.9492 1.9510 400.8533 401.2780 0.0664 -1.0000 -1.0000 1037974 1596712253.40 151.6678 60.0007 32.0000 1.9479 1.9496 400.6807 401.1055 0.0665 -1.0000 -1.0000 1038045 1596712253.50 151.6678 60.0007 32.0000 1.9501 1.9518 400.8489 401.2730 0.0664 -1.0000 -1.0000 1038115 1596712253.60 151.6678 60.0007 32.0000 1.9489 1.9506 400.9799 401.4042 0.0664 -1.0000 -1.0000 1038174 1596712253.70 151.6678 60.0007 32.0000 1.9475 1.9492 401.2211 401.6465 0.0665 -1.0000 -1.0000 1038234 1596712253.80 151.5469 60.0007 32.0000 1.9499 1.9516 401.1446 401.5687 0.0664 -1.0000 -1.0000 1038704 1596712253.90 151.5284 60.0007 32.0000 1.9489 1.9506 401.0008 401.4261 0.0665 -1.0000 -1.0000 1038764 1596712254.00 151.5284 60.0007 32.0000 1.9491 1.9508 400.6258 401.0491 0.0662 -1.0000 -1.0000 1038824 1596712254.10 151.5284 60.0007 32.0000 1.9477 1.9494 400.8610 401.2837 0.0663 -1.0000 -1.0000 1038904 1596712254.20 151.5284 60.0007 32.0000 1.9474 1.9491 400.9679 401.3926 0.0664 -1.0000 -1.0000 1038964 1596712254.30 151.5284 60.0007 32.0000 1.9485 1.9502 401.0906 401.5149 0.0664 -1.0000 -1.0000 1039024 1596712254.40 151.5284 60.0007 32.0000 1.9488 1.9505 401.0880 401.5126 0.0664 -1.0000 -1.0000 1039094 1596712254.50 151.5284 60.0007 32.0000 1.9493 1.9510 400.5977 401.0202 0.0662 -1.0000 -1.0000 1039164 1596712254.60 151.5284 60.0007 32.0000 1.9489 1.9506 400.5074 400.9305 0.0663 -1.0000 -1.0000 1039224 1596712254.70 151.5284 60.0007 32.0000 1.9489 1.9506 400.7415 401.1644 0.0662 -1.0000 -1.0000 1039294 1596712254.80 151.5284 60.0007 32.0000 1.9479 1.9496 401.0332 401.4572 0.0664 -1.0000 -1.0000 1039364 1596712254.90 151.5284 60.0007 32.0000 1.9500 1.9517 400.9242 401.3492 0.0665 -1.0000 -1.0000 1039434 1596712255.00 151.5284 60.0007 32.0000 1.9478 1.9495 400.8168 401.2410 0.0664 -1.0000 -1.0000 1039494 1596712255.10 151.5240 60.0004 32.0000 1.9489 1.9506 400.3639 400.7863 0.0662 -1.0000 -1.0000 1039554 1596712255.20 151.5240 60.0004 32.0000 1.9490 1.9507 400.5973 401.0210 0.0665 -1.0000 -1.0000 1039634 1596712255.30 151.5240 60.0004 32.0000 1.9486 1.9502 400.6390 401.0628 0.0664 -1.0000 -1.0000 1039824 1596712255.40 151.5240 60.0004 32.0000 1.9494 1.9511 401.0247 401.4495 0.0664 -1.0000 -1.0000 1039883 1596712255.50 151.5240 60.0004 32.0000 1.9487 1.9504 400.8217 401.2465 0.0665 -1.0000 -1.0000 1039953 1596712255.60 151.5240 60.0004 32.0000 1.9493 1.9510 400.4956 400.9198 0.0665 -1.0000 -1.0000 1040014 1596712255.70 151.5240 60.0004 32.0000 1.9517 1.9534 400.5135 400.9380 0.0664 -1.0000 -1.0000 1040073 1596712255.80 151.5240 60.0004 32.0000 1.9495 1.9512 400.5396 400.9626 0.0662 -1.0000 -1.0000 1040633 1596712255.90 151.5240 60.0004 32.0000 1.9478 1.9495 400.9830 401.4067 0.0664 -1.0000 -1.0000 1040693 1596712256.00 151.5240 60.0004 32.0000 1.9485 1.9502 400.9284 401.3536 0.0666 -1.0000 -1.0000 1040753 1596712256.10 151.5240 60.0004 32.0000 1.9486 1.9503 400.6539 401.0779 0.0664 -1.0000 -1.0000 1040833 1596712256.20 151.4819 60.0004 32.0000 1.9492 1.9509 400.3780 400.8013 0.0664 -1.0000 -1.0000 1040893 1596712256.30 151.4819 60.0004 32.0000 1.9491 1.9508 400.6278 401.0519 0.0664 -1.0000 -1.0000 1040953 1596712256.40 151.4819 60.0004 32.0000 1.9472 1.9489 400.8393 401.2623 0.0662 -1.0000 -1.0000 1041043 1596712256.50 151.4819 60.0004 32.0000 1.9483 1.9500 401.0409 401.4649 0.0663 -1.0000 -1.0000 1041113 1596712256.60 151.4819 60.0004 32.0000 1.9490 1.9507 400.8865 401.3098 0.0662 -1.0000 -1.0000 1041173 1596712256.70 151.5724 60.0004 32.0000 1.9493 1.9510 400.6224 401.0466 0.0664 -1.0000 -1.0000 1041243 1596712256.80 151.5890 60.0004 32.0000 1.9503 1.9520 400.4883 400.9119 0.0664 -1.0000 -1.0000 1041313 1596712256.90 151.5890 60.0004 32.0000 1.9494 1.9511 400.7491 401.1730 0.0664 -1.0000 -1.0000 1041603 1596712257.00 151.5890 60.0004 32.0000 1.9482 1.9499 401.0567 401.4811 0.0664 -1.0000 -1.0000 1041663 1596712257.10 151.5890 60.0004 32.0000 1.9477 1.9494 400.9781 401.4024 0.0664 -1.0000 -1.0000 1041723 1596712257.20 151.5890 60.0004 32.0000 1.9481 1.9498 400.9755 401.3994 0.0663 -1.0000 -1.0000 1041803 1596712257.30 151.5890 60.0004 32.0000 1.9489 1.9506 400.4824 400.9059 0.0663 -1.0000 -1.0000 1041862 1596712257.40 151.7317 60.0004 32.0000 1.9499 1.9516 400.6578 401.0804 0.0662 -1.0000 -1.0000 1042052 1596712257.50 151.7317 60.0004 32.0000 1.9491 1.9508 400.9062 401.3295 0.0662 -1.0000 -1.0000 1042132 1596712257.60 151.7317 60.0004 32.0000 1.9498 1.9515 400.8529 401.2764 0.0663 -1.0000 -1.0000 1042192 1596712257.70 151.7317 60.0004 32.0000 1.9510 1.9527 400.5931 401.0173 0.0665 -1.0000 -1.0000 1042252 1596712257.80 151.7317 60.0004 32.0000 1.9500 1.9517 400.4382 400.8615 0.0663 -1.0000 -1.0000 1042332 1596712257.90 151.5058 60.0004 32.0000 1.9487 1.9504 400.7726 401.1961 0.0663 -1.0000 -1.0000 1043052 1596712258.00 151.4091 60.0004 32.0000 1.9477 1.9494 401.0132 401.4375 0.0664 -1.0000 -1.0000 1043122 1596712258.10 151.4091 60.0004 32.0000 1.9471 1.9488 400.7859 401.2085 0.0662 -1.0000 -1.0000 1043192 1596712258.20 151.4091 60.0004 32.0000 1.9496 1.9513 400.8690 401.2933 0.0665 -1.0000 -1.0000 1043252 1596712258.30 151.4091 60.0004 32.0000 1.9495 1.9512 400.8834 401.3075 0.0664 -1.0000 -1.0000 1043322 1596712258.40 151.4152 60.0004 32.0000 1.9481 1.9498 400.7009 401.1247 0.0664 -1.0000 -1.0000 1043392 1596712258.50 151.5752 60.0004 32.0000 1.9476 1.9493 400.8212 401.2456 0.0664 -1.0000 -1.0000 1043452 1596712258.60 151.5752 60.0004 32.0000 1.9487 1.9504 400.9229 401.3476 0.0664 -1.0000 -1.0000 1043522 1596712258.70 151.5752 60.0004 32.0000 1.9509 1.9526 400.9076 401.3315 0.0664 -1.0000 -1.0000 1043592 1596712258.80 151.5752 60.0004 32.0000 1.9491 1.9508 400.5763 401.0000 0.0663 -1.0000 -1.0000 1043651 1596712258.90 151.5752 60.0004 32.0000 1.9505 1.9522 400.5071 400.9320 0.0665 -1.0000 -1.0000 1043732 1596712259.00 151.6247 60.0004 32.0000 1.9491 1.9508 400.6494 401.0736 0.0664 -1.0000 -1.0000 1043792 1596712259.10 151.6378 60.0004 32.0000 1.9480 1.9497 400.9761 401.4012 0.0665 -1.0000 -1.0000 1043851 1596712259.20 151.6378 60.0004 32.0000 1.9476 1.9493 400.8756 401.2989 0.0663 -1.0000 -1.0000 1043931 1596712259.30 151.6378 60.0004 32.0000 1.9478 1.9495 400.8246 401.2494 0.0665 -1.0000 -1.0000 1043991 1596712259.40 151.6378 60.0004 32.0000 1.9493 1.9510 400.7138 401.1372 0.0662 -1.0000 -1.0000 1044731 1596712259.50 151.6378 60.0004 32.0000 1.9498 1.9515 400.6420 401.0646 0.0662 -1.0000 -1.0000 1044801 1596712259.60 151.6271 60.0023 32.0000 1.9481 1.9498 400.7890 401.2119 0.0662 -1.0000 -1.0000 1044871 1596712259.70 151.6271 60.0023 32.0000 1.9483 1.9500 400.7693 401.1931 0.0663 -1.0000 -1.0000 1044931 1596712259.80 151.6271 60.0023 32.0000 1.9495 1.9512 400.6530 401.0758 0.0662 -1.0000 -1.0000 1045001 1596712259.90 151.6271 60.0023 32.0000 1.9502 1.9518 400.4737 400.8973 0.0664 -1.0000 -1.0000 1045071 1596712260.00 151.6271 60.0023 32.0000 1.9493 1.9510 400.5957 401.0191 0.0663 -1.0000 -1.0000 1045131 1596712260.10 151.6271 60.0023 32.0000 1.9480 1.9497 400.7725 401.1963 0.0664 -1.0000 -1.0000 1045211 1596712260.20 151.6271 60.0023 32.0000 1.9493 1.9510 400.8232 401.2474 0.0664 -1.0000 -1.0000 1045271 1596712260.30 151.6271 60.0023 32.0000 1.9479 1.9496 400.9299 401.3544 0.0664 -1.0000 -1.0000 1045331 1596712260.40 151.6271 60.0023 32.0000 1.9473 1.9490 400.7151 401.1387 0.0663 -1.0000 -1.0000 1045411 1596712260.50 151.6271 60.0023 32.0000 1.9501 1.9518 400.6804 401.1039 0.0663 -1.0000 -1.0000 1045470 1596712260.60 151.6271 60.0023 32.0000 1.9489 1.9505 400.7965 401.2202 0.0663 -1.0000 -1.0000 1045530 1596712260.70 151.6271 60.0023 32.0000 1.9484 1.9501 400.8049 401.2291 0.0664 -1.0000 -1.0000 1045601 1596712260.80 151.5191 60.0023 32.0000 1.9478 1.9495 400.8913 401.3146 0.0662 -1.0000 -1.0000 1045660 1596712260.90 151.4110 60.0023 32.0000 1.9494 1.9511 400.8251 401.2477 0.0662 -1.0000 -1.0000 1045740 1596712261.00 151.4110 60.0023 32.0000 1.9483 1.9500 400.5759 400.9988 0.0663 -1.0000 -1.0000 1046130 1596712261.10 151.4110 60.0023 32.0000 1.9495 1.9512 400.5644 400.9883 0.0664 -1.0000 -1.0000 1046190 1596712261.20 151.4110 60.0023 32.0000 1.9503 1.9520 400.5205 400.9441 0.0663 -1.0000 -1.0000 1046260 1596712261.30 151.4110 60.0023 32.0000 1.9486 1.9503 400.7984 401.2224 0.0664 -1.0000 -1.0000 1046320 1596712261.40 151.4110 60.0023 32.0000 1.9460 1.9477 400.8686 401.2932 0.0664 -1.0000 -1.0000 1046390 1596712261.50 151.4110 60.0023 32.0000 1.9482 1.9499 400.6278 401.0512 0.0663 -1.0000 -1.0000 1046460 1596712261.60 151.4110 60.0023 32.0000 1.9501 1.9518 400.4759 400.8999 0.0664 -1.0000 -1.0000 1046520 1596712261.70 151.4110 60.0023 32.0000 1.9481 1.9498 400.6396 401.0631 0.0662 -1.0000 -1.0000 1046580 1596712261.80 151.4110 60.0023 32.0000 1.9485 1.9502 400.7665 401.1902 0.0664 -1.0000 -1.0000 1046660 1596712261.90 151.4110 60.0023 32.0000 1.9497 1.9514 400.9106 401.3347 0.0664 -1.0000 -1.0000 1046720 1596712262.00 151.2754 60.0023 32.0000 1.9503 1.9520 400.7297 401.1536 0.0664 -1.0000 -1.0000 1046780 1596712262.10 151.2754 60.0023 32.0000 1.9497 1.9514 400.4987 400.9219 0.0663 -1.0000 -1.0000 1046870 1596712262.20 151.2754 60.0023 32.0000 1.9490 1.9507 400.3298 400.7520 0.0661 -1.0000 -1.0000 1046940 1596712262.30 151.2754 60.0023 32.0000 1.9483 1.9500 400.4044 400.8276 0.0664 -1.0000 -1.0000 1047020 1596712262.40 151.2754 60.0023 32.0000 1.9486 1.9503 400.6955 401.1196 0.0663 -1.0000 -1.0000 1047090 1596712262.50 151.2754 60.0023 32.0000 1.9479 1.9496 400.8751 401.2976 0.0662 -1.0000 -1.0000 1047150 1596712262.60 151.4002 60.0023 32.0000 1.9493 1.9510 400.6451 401.0695 0.0664 -1.0000 -1.0000 1047220 1596712262.70 151.5606 60.0023 32.0000 1.9507 1.9524 400.6576 401.0807 0.0663 -1.0000 -1.0000 1047290 1596712262.80 151.5606 60.0023 32.0000 1.9493 1.9510 400.4024 400.8251 0.0662 -1.0000 -1.0000 1047349 1596712262.90 151.5606 60.0023 32.0000 1.9482 1.9499 400.6130 401.0362 0.0663 -1.0000 -1.0000 1047420 1596712263.00 151.5606 60.0023 32.0000 1.9477 1.9494 400.8964 401.3201 0.0663 -1.0000 -1.0000 1048329 1596712263.10 151.5606 60.0023 32.0000 1.9515 1.9532 400.8442 401.2675 0.0662 -1.0000 -1.0000 1048389 1596712263.20 151.5606 60.0023 32.0000 1.9514 1.9531 400.6156 401.0391 0.0662 -1.0000 -1.0000 1048459 1596712263.30 151.5606 60.0023 32.0000 1.9497 1.9514 400.4489 400.8710 0.0663 -1.0000 -1.0000 1048529 1596712263.40 151.5606 60.0023 32.0000 1.9497 1.9514 400.5510 400.9748 0.0663 -1.0000 -1.0000 1048589 1596712263.50 151.5606 60.0023 32.0000 1.9486 1.9503 400.8309 401.2548 0.0662 -1.0000 -1.0000 1048659 1596712263.60 151.5606 60.0023 32.0000 1.9482 1.9499 400.7798 401.2028 0.0663 -1.0000 -1.0000 1048719 1596712263.70 151.5606 60.0023 32.0000 1.9481 1.9498 400.8944 401.3189 0.0664 -1.0000 -1.0000 1048789 1596712263.80 151.4885 60.0023 32.0000 1.9499 1.9516 400.6533 401.0769 0.0663 -1.0000 -1.0000 1048859 1596712263.90 151.4865 60.0023 32.0000 1.9493 1.9510 400.4163 400.8393 0.0663 -1.0000 -1.0000 1048919 1596712264.00 151.4865 60.0023 32.0000 1.9489 1.9506 400.5928 401.0166 0.0663 -1.0000 -1.0000 1048979 1596712264.10 151.4865 60.0023 32.0000 1.9498 1.9515 400.6986 401.1216 0.0663 -1.0000 -1.0000 1049358 1596712264.20 151.4865 60.0023 32.0000 1.9494 1.9511 400.7785 401.2019 0.0663 -1.0000 -1.0000 1049448 1596712264.30 151.4865 60.0023 32.0000 1.9506 1.9523 400.5283 400.9527 0.0663 -1.0000 -1.0000 1049508 1596712264.40 151.7783 60.0025 32.0000 1.9495 1.9512 400.4124 400.8354 0.0664 -1.0000 -1.0000 1049578 1596712264.50 151.7783 60.0025 32.0000 1.9502 1.9519 400.2120 400.6337 0.0661 -1.0000 -1.0000 1049648 1596712264.60 151.7783 60.0025 32.0000 1.9500 1.9517 400.4682 400.8910 0.0662 -1.0000 -1.0000 1049708 1596712264.70 151.7783 60.0025 32.0000 1.9491 1.9508 400.6705 401.0934 0.0662 -1.0000 -1.0000 1049778 1596712264.80 151.7783 60.0025 32.0000 1.9487 1.9504 400.8090 401.2332 0.0664 -1.0000 -1.0000 1049848 1596712264.90 151.7783 60.0025 32.0000 1.9479 1.9496 400.6267 401.0506 0.0663 -1.0000 -1.0000 1049918 1596712265.00 151.7783 60.0025 32.0000 1.9501 1.9518 400.4014 400.8247 0.0664 -1.0000 -1.0000 1049978 1596712265.10 151.7783 60.0025 32.0000 1.9495 1.9512 400.6311 401.0541 0.0662 -1.0000 -1.0000 1050358 1596712265.20 151.7783 60.0025 32.0000 1.9487 1.9504 400.7175 401.1412 0.0664 -1.0000 -1.0000 1050438 1596712265.30 151.7783 60.0025 32.0000 1.9511 1.9528 400.5771 401.0017 0.0665 -1.0000 -1.0000 1050498 1596712265.40 151.7783 60.0025 32.0000 1.9505 1.9522 400.4656 400.8889 0.0663 -1.0000 -1.0000 1050558 1596712265.50 151.7783 60.0025 32.0000 1.9502 1.9519 400.2170 400.6399 0.0663 -1.0000 -1.0000 1050638 1596712265.60 151.6648 60.0025 32.0000 1.9499 1.9516 400.3137 400.7369 0.0663 -1.0000 -1.0000 1050698 1596712265.70 151.4419 60.0025 32.0000 1.9483 1.9500 400.6569 401.0802 0.0663 -1.0000 -1.0000 1050758 1596712265.80 151.4419 60.0025 32.0000 1.9499 1.9516 400.6708 401.0942 0.0662 -1.0000 -1.0000 1050828 1596712265.90 151.4419 60.0025 32.0000 1.9530 1.9547 400.4937 400.9171 0.0663 -1.0000 -1.0000 1050898 1596712266.00 151.4419 60.0025 32.0000 1.9518 1.9535 400.5124 400.9357 0.0663 -1.0000 -1.0000 1050958 1596712266.10 151.4419 60.0025 32.0000 1.9490 1.9507 400.7092 401.1322 0.0662 -1.0000 -1.0000 1051028 1596712266.20 151.4419 60.0025 32.0000 1.9483 1.9500 400.7785 401.2014 0.0662 -1.0000 -1.0000 1051088 1596712266.30 151.4419 60.0025 32.0000 1.9494 1.9511 400.5588 400.9819 0.0663 -1.0000 -1.0000 1051157 1596712266.40 151.4419 60.0025 32.0000 1.9501 1.9518 400.3276 400.7503 0.0662 -1.0000 -1.0000 1051227 1596712266.50 151.4419 60.0025 32.0000 1.9510 1.9527 400.3510 400.7741 0.0664 -1.0000 -1.0000 1051287 1596712266.60 151.4419 60.0025 32.0000 1.9502 1.9520 400.3636 400.7878 0.0664 -1.0000 -1.0000 1051347 1596712266.70 151.3452 60.0025 32.0000 1.9499 1.9516 400.5319 400.9556 0.0663 -1.0000 -1.0000 1051427 1596712266.80 151.3452 60.0025 32.0000 1.9494 1.9511 400.6267 401.0486 0.0661 -1.0000 -1.0000 1051487 1596712266.90 151.3452 60.0025 32.0000 1.9501 1.9518 400.3860 400.8101 0.0666 -1.0000 -1.0000 1051557 1596712267.00 151.3452 60.0025 32.0000 1.9515 1.9532 400.1700 400.5941 0.0664 -1.0000 -1.0000 1051627 1596712267.10 151.3452 60.0025 32.0000 1.9494 1.9511 400.4830 400.9066 0.0663 -1.0000 -1.0000 1051687 1596712267.20 151.3452 60.0025 32.0000 1.9490 1.9507 400.6907 401.1141 0.0663 -1.0000 -1.0000 1051757 1596712267.30 151.3452 60.0025 32.0000 1.9498 1.9515 400.7205 401.1438 0.0662 -1.0000 -1.0000 1051827 1596712267.40 151.3452 60.0025 32.0000 1.9494 1.9511 400.5258 400.9487 0.0664 -1.0000 -1.0000 1051887 1596712267.50 151.3452 60.0025 32.0000 1.9513 1.9530 400.0988 400.5229 0.0665 -1.0000 -1.0000 1051957 1596712267.60 151.3452 60.0025 32.0000 1.9504 1.9521 400.2206 400.6438 0.0663 -1.0000 -1.0000 1052017 1596712267.70 151.3452 60.0025 32.0000 1.9493 1.9510 400.5082 400.9315 0.0664 -1.0000 -1.0000 1052087 1596712267.80 151.6649 60.0025 32.0000 1.9480 1.9497 400.5908 401.0132 0.0661 -1.0000 -1.0000 1052157 1596712267.90 151.7182 60.0025 32.0000 1.9501 1.9518 400.4306 400.8529 0.0663 -1.0000 -1.0000 1052227 1596712268.00 151.7182 60.0025 32.0000 1.9506 1.9523 400.4522 400.8749 0.0662 -1.0000 -1.0000 1052287 1596712268.10 151.7182 60.0025 32.0000 1.9526 1.9543 400.1650 400.5887 0.0664 -1.0000 -1.0000 1052357 1596712268.20 151.7182 60.0025 32.0000 1.9538 1.9555 400.3684 400.7917 0.0663 -1.0000 -1.0000 1052797 1596712268.30 151.7182 60.0025 32.0000 1.9506 1.9523 400.6088 401.0321 0.0663 -1.0000 -1.0000 1052857 1596712268.40 151.6611 60.0025 32.0000 1.9491 1.9508 400.6534 401.0779 0.0664 -1.0000 -1.0000 1052927 1596712268.50 151.6611 60.0025 32.0000 1.9494 1.9511 400.3153 400.7381 0.0662 -1.0000 -1.0000 1052997 1596712268.60 151.6611 60.0025 32.0000 1.9515 1.9532 399.9662 400.3878 0.0661 -1.0000 -1.0000 1053057 1596712268.70 151.6611 60.0025 32.0000 1.9516 1.9533 400.0211 400.4435 0.0663 -1.0000 -1.0000 1053127 1596712268.80 151.6611 60.0025 32.0000 1.9509 1.9526 400.3428 400.7663 0.0663 -1.0000 -1.0000 1053197 1596712268.90 151.6611 60.0025 32.0000 1.9508 1.9524 400.3849 400.8081 0.0663 -1.0000 -1.0000 1053267 1596712269.00 151.6611 60.0025 32.0000 1.9511 1.9528 400.3577 400.7818 0.0665 -1.0000 -1.0000 1053327 1596712269.10 151.6611 60.0025 32.0000 1.9523 1.9540 400.1098 400.5332 0.0664 -1.0000 -1.0000 1053397 1596712269.20 151.6611 60.0025 32.0000 1.9522 1.9539 399.9032 400.3258 0.0663 -1.0000 -1.0000 1053786 1596712269.30 151.6611 60.0025 32.0000 1.9502 1.9519 400.0765 400.4999 0.0665 -1.0000 -1.0000 1053846 1596712269.40 151.6611 60.0025 32.0000 1.9488 1.9505 400.3113 400.7347 0.0663 -1.0000 -1.0000 1053907 1596712269.50 151.5488 60.0025 32.0000 1.9497 1.9514 400.3401 400.7622 0.0662 -1.0000 -1.0000 1053976 1596712269.60 151.5488 60.0025 32.0000 1.9537 1.9554 400.1561 400.5795 0.0664 -1.0000 -1.0000 1054046 1596712269.70 151.5488 60.0025 32.0000 1.9517 1.9534 400.2447 400.6684 0.0664 -1.0000 -1.0000 1054656 1596712269.80 151.5488 60.0025 32.0000 1.9509 1.9526 400.3699 400.7936 0.0664 -1.0000 -1.0000 1054736 1596712269.90 151.5488 60.0025 32.0000 1.9500 1.9517 400.4142 400.8378 0.0665 -1.0000 -1.0000 1054806 1596712270.00 151.6024 60.0029 32.0000 1.9504 1.9521 400.2226 400.6457 0.0663 -1.0000 -1.0000 1054876 1596712270.10 151.6151 60.0030 32.0000 1.9522 1.9539 399.9897 400.4126 0.0663 -1.0000 -1.0000 1054946 1596712270.20 151.6151 60.0030 32.0000 1.9508 1.9525 400.2917 400.7148 0.0664 -1.0000 -1.0000 1055006 1596712270.30 151.6151 60.0030 32.0000 1.9502 1.9519 400.2758 400.6977 0.0662 -1.0000 -1.0000 1055066 1596712270.40 151.6151 60.0030 32.0000 1.9481 1.9498 400.3698 400.7932 0.0663 -1.0000 -1.0000 1055146 1596712270.50 151.6151 60.0030 32.0000 1.9483 1.9500 400.0306 400.4531 0.0662 -1.0000 -1.0000 1055206 1596712270.60 151.6584 60.0030 32.0000 1.9498 1.9515 399.8440 400.2672 0.0664 -1.0000 -1.0000 1055276 1596712270.70 151.6584 60.0030 32.0000 1.9531 1.9548 400.0983 400.5211 0.0663 -1.0000 -1.0000 1055346 1596712270.80 151.6584 60.0030 32.0000 1.9497 1.9514 400.4418 400.8651 0.0663 -1.0000 -1.0000 1055406 1596712270.90 151.6584 60.0030 32.0000 1.9481 1.9498 400.4800 400.9036 0.0664 -1.0000 -1.0000 1055476 1596712271.00 151.6584 60.0030 32.0000 1.9512 1.9529 400.5289 400.9526 0.0664 -1.0000 -1.0000 1055546 1596712271.10 151.4884 60.0030 32.0000 1.9506 1.9523 400.2026 400.6259 0.0663 -1.0000 -1.0000 1055606 1596712271.20 151.4884 60.0030 32.0000 1.9515 1.9532 400.0598 400.4822 0.0663 -1.0000 -1.0000 1055676 1596712271.30 151.4884 60.0030 32.0000 1.9513 1.9530 400.2981 400.7222 0.0666 -1.0000 -1.0000 1055736 1596712271.40 151.4884 60.0030 32.0000 1.9504 1.9521 400.4586 400.8831 0.0664 -1.0000 -1.0000 1055806 1596712271.50 151.4884 60.0030 32.0000 1.9489 1.9506 400.4515 400.8743 0.0662 -1.0000 -1.0000 1055876 1596712271.60 151.4884 60.0030 32.0000 1.9533 1.9550 400.3204 400.7431 0.0663 -1.0000 -1.0000 1055936 1596712271.70 151.4884 60.0030 32.0000 1.9516 1.9533 400.1035 400.5265 0.0663 -1.0000 -1.0000 1055996 1596712271.80 151.4884 60.0030 32.0000 1.9510 1.9527 399.9480 400.3702 0.0662 -1.0000 -1.0000 1056406 1596712271.90 151.6137 60.0030 32.0000 1.9493 1.9510 400.3689 400.7915 0.0663 -1.0000 -1.0000 1056466 1596712272.00 151.6137 60.0030 32.0000 1.9482 1.9499 400.5063 400.9295 0.0663 -1.0000 -1.0000 1056535 1596712272.10 151.6137 60.0030 32.0000 1.9495 1.9512 400.5227 400.9465 0.0664 -1.0000 -1.0000 1056605 1596712272.20 151.6137 60.0030 32.0000 1.9517 1.9534 400.3923 400.8174 0.0666 -1.0000 -1.0000 1056665 1596712272.30 151.6137 60.0030 32.0000 1.9501 1.9518 399.9610 400.3840 0.0663 -1.0000 -1.0000 1056726 1596712272.40 151.5656 60.0030 32.0000 1.9498 1.9515 400.0201 400.4426 0.0663 -1.0000 -1.0000 1056805 1596712272.50 151.5656 60.0030 32.0000 1.9500 1.9517 400.5576 400.9811 0.0663 -1.0000 -1.0000 1056865 1596712272.60 151.5656 60.0030 32.0000 1.9503 1.9520 400.4929 400.9161 0.0663 -1.0000 -1.0000 1056925 1596712272.70 151.5656 60.0030 32.0000 1.9521 1.9538 400.2362 400.6585 0.0662 -1.0000 -1.0000 1056995 1596712272.80 151.5656 60.0030 32.0000 1.9504 1.9521 399.9677 400.3909 0.0664 -1.0000 -1.0000 1057065 1596712272.90 151.5656 60.0030 32.0000 1.9505 1.9522 400.1972 400.6209 0.0664 -1.0000 -1.0000 1057135 1596712273.00 151.3444 60.0030 32.0000 1.9496 1.9513 400.4043 400.8278 0.0663 -1.0000 -1.0000 1057195 1596712273.10 151.3444 60.0030 32.0000 1.9491 1.9508 400.2774 400.7011 0.0664 -1.0000 -1.0000 1057255 1596712273.20 151.3444 60.0030 32.0000 1.9489 1.9506 400.2851 400.7092 0.0665 -1.0000 -1.0000 1057335 1596712273.30 151.3444 60.0030 32.0000 1.9508 1.9525 400.1032 400.5262 0.0663 -1.0000 -1.0000 1057565 1596712273.40 151.3444 60.0030 32.0000 1.9509 1.9526 400.0184 400.4413 0.0663 -1.0000 -1.0000 1057625 1596712273.50 151.3444 60.0030 32.0000 1.9511 1.9528 400.0869 400.5094 0.0663 -1.0000 -1.0000 1057695 1596712273.60 151.5947 60.0030 32.0000 1.9508 1.9525 400.1612 400.5837 0.0663 -1.0000 -1.0000 1057765 1596712273.70 151.6603 60.0030 32.0000 1.9512 1.9529 400.2415 400.6646 0.0664 -1.0000 -1.0000 1057825 1596712273.80 151.6603 60.0030 32.0000 1.9529 1.9546 400.1480 400.5708 0.0663 -1.0000 -1.0000 1058065 1596712273.90 151.6603 60.0030 32.0000 1.9521 1.9538 399.9824 400.4055 0.0664 -1.0000 -1.0000 1058135 1596712274.00 151.6603 60.0030 32.0000 1.9510 1.9527 399.9441 400.3669 0.0663 -1.0000 -1.0000 1058195 1596712274.10 151.6603 60.0030 32.0000 1.9503 1.9520 400.2396 400.6619 0.0662 -1.0000 -1.0000 1058265 1596712274.20 151.7133 60.0030 32.0000 1.9495 1.9512 400.0562 400.4787 0.0663 -1.0000 -1.0000 1058325 1596712274.30 151.7133 60.0030 32.0000 1.9520 1.9537 400.0410 400.4638 0.0663 -1.0000 -1.0000 1058805 1596712274.40 151.7133 60.0030 32.0000 1.9531 1.9548 400.0298 400.4530 0.0664 -1.0000 -1.0000 1058895 1596712274.50 151.7133 60.0030 32.0000 1.9515 1.9532 400.0255 400.4486 0.0664 -1.0000 -1.0000 1058954 1596712274.60 151.7133 60.0030 32.0000 1.9503 1.9520 400.1368 400.5598 0.0663 -1.0000 -1.0000 1059015 1596712274.70 151.2470 60.0022 32.0000 1.9490 1.9507 400.2127 400.6363 0.0664 -1.0000 -1.0000 1059084 1596712274.80 151.2470 60.0022 32.0000 1.9502 1.9519 400.0611 400.4849 0.0664 -1.0000 -1.0000 1059314 1596712274.90 151.2470 60.0022 32.0000 1.9515 1.9532 399.9190 400.3421 0.0664 -1.0000 -1.0000 1059394 1596712275.00 151.2470 60.0022 32.0000 1.9515 1.9532 399.8399 400.2625 0.0662 -1.0000 -1.0000 1059454 1596712275.10 151.2470 60.0022 32.0000 1.9503 1.9520 400.0383 400.4610 0.0664 -1.0000 -1.0000 1059514 1596712275.20 151.2470 60.0022 32.0000 1.9503 1.9520 400.3332 400.7567 0.0664 -1.0000 -1.0000 1059584 1596712275.30 151.2470 60.0022 32.0000 1.9497 1.9514 400.4428 400.8666 0.0663 -1.0000 -1.0000 1059654 1596712275.40 151.2470 60.0022 32.0000 1.9496 1.9513 400.4488 400.8730 0.0665 -1.0000 -1.0000 1059854 1596712275.50 151.2470 60.0022 32.0000 1.9509 1.9526 400.1657 400.5893 0.0663 -1.0000 -1.0000 1059924 1596712275.60 151.2470 60.0022 32.0000 1.9513 1.9530 399.8324 400.2556 0.0665 -1.0000 -1.0000 1059984 1596712275.70 151.2470 60.0022 32.0000 1.9517 1.9534 400.0159 400.4380 0.0662 -1.0000 -1.0000 1100044 1596712275.80 151.5862 60.0022 32.0000 1.9506 1.9523 400.1889 400.6118 0.0663 -1.0000 -1.0000 1100124 1596712275.90 151.5896 60.0022 32.0000 1.9495 1.9512 400.2087 400.6316 0.0663 -1.0000 -1.0000 1100304 1596712276.00 151.5896 60.0022 32.0000 1.9508 1.9525 400.1480 400.5718 0.0665 -1.0000 -1.0000 1100364 1596712276.10 151.5896 60.0022 32.0000 1.9521 1.9538 399.7635 400.1868 0.0663 -1.0000 -1.0000 1100434 1596712276.20 151.5896 60.0022 32.0000 1.9508 1.9525 400.0530 400.4761 0.0664 -1.0000 -1.0000 1100504 1596712276.30 151.5469 60.0022 32.0000 1.9494 1.9511 400.3862 400.8098 0.0664 -1.0000 -1.0000 1100564 1596712276.40 151.4737 60.0022 32.0000 1.9510 1.9527 400.2402 400.6632 0.0663 -1.0000 -1.0000 1100834 1596712276.50 151.4737 60.0022 32.0000 1.9508 1.9525 400.1163 400.5401 0.0665 -1.0000 -1.0000 1100893 1596712276.60 151.4737 60.0022 32.0000 1.9517 1.9534 399.9895 400.4129 0.0663 -1.0000 -1.0000 1100953 1596712276.70 151.4737 60.0022 32.0000 1.9496 1.9513 399.9184 400.3407 0.0663 -1.0000 -1.0000 1101024 1596712276.80 151.4737 60.0022 32.0000 1.9501 1.9518 400.2479 400.6719 0.0664 -1.0000 -1.0000 1101093 1596712276.90 151.6694 60.0022 32.0000 1.9508 1.9525 400.3408 400.7632 0.0662 -1.0000 -1.0000 1101343 1596712277.00 151.6694 60.0022 32.0000 1.9515 1.9532 400.1186 400.5413 0.0663 -1.0000 -1.0000 1101403 1596712277.10 151.6694 60.0022 32.0000 1.9524 1.9541 399.9630 400.3863 0.0664 -1.0000 -1.0000 1101463 1596712277.20 151.6694 60.0022 32.0000 1.9522 1.9539 400.2403 400.6630 0.0662 -1.0000 -1.0000 1101543 1596712277.30 151.6694 60.0022 32.0000 1.9499 1.9516 400.4830 400.9067 0.0664 -1.0000 -1.0000 1101603 1596712277.40 151.5962 60.0022 32.0000 1.9504 1.9521 400.2828 400.7071 0.0664 -1.0000 -1.0000 1101663 1596712277.50 151.5692 60.0022 32.0000 1.9504 1.9521 400.0288 400.4514 0.0663 -1.0000 -1.0000 1101733 1596712277.60 151.5692 60.0022 32.0000 1.9515 1.9532 399.7890 400.2126 0.0665 -1.0000 -1.0000 1101803 1596712277.70 151.5692 60.0022 32.0000 1.9492 1.9509 399.9789 400.4023 0.0664 -1.0000 -1.0000 1101863 1596712277.80 151.5692 60.0022 32.0000 1.9489 1.9506 400.2849 400.7078 0.0663 -1.0000 -1.0000 1101933 1596712277.90 151.5692 60.0022 32.0000 1.9486 1.9503 400.1487 400.5718 0.0664 -1.0000 -1.0000 1102333 1596712278.00 151.2912 60.0022 32.0000 1.9501 1.9518 400.2292 400.6531 0.0664 -1.0000 -1.0000 1102393 1596712278.10 151.2912 60.0022 32.0000 1.9507 1.9524 399.9970 400.4200 0.0664 -1.0000 -1.0000 1102473 1596712278.20 151.2912 60.0022 32.0000 1.9510 1.9527 399.7789 400.2020 0.0664 -1.0000 -1.0000 1102533 1596712278.30 151.2912 60.0022 32.0000 1.9501 1.9518 399.9182 400.3410 0.0663 -1.0000 -1.0000 1102603 1596712278.40 151.2912 60.0022 32.0000 1.9494 1.9511 400.1370 400.5603 0.0664 -1.0000 -1.0000 1102842 1596712278.50 151.2912 60.0022 32.0000 1.9494 1.9511 400.2443 400.6683 0.0665 -1.0000 -1.0000 1102903 1596712278.60 151.2912 60.0022 32.0000 1.9501 1.9518 400.1910 400.6135 0.0661 -1.0000 -1.0000 1102962 1596712278.70 151.2912 60.0022 32.0000 1.9524 1.9541 400.0161 400.4401 0.0665 -1.0000 -1.0000 1103072 1596712278.80 151.2912 60.0022 32.0000 1.9508 1.9525 399.9643 400.3881 0.0665 -1.0000 -1.0000 1103132 1596712278.90 151.2912 60.0022 32.0000 1.9523 1.9540 400.0844 400.5082 0.0664 -1.0000 -1.0000 1103322 1596712279.00 151.3182 60.0022 32.0000 1.9512 1.9529 400.2219 400.6456 0.0664 -1.0000 -1.0000 1103382 1596712279.10 151.5834 60.0022 32.0000 1.9510 1.9527 400.2779 400.7016 0.0664 -1.0000 -1.0000 1103442 1596712279.20 151.5834 60.0022 32.0000 1.9518 1.9535 400.0271 400.4507 0.0664 -1.0000 -1.0000 1103522 1596712279.30 151.5754 60.0022 32.0000 1.9519 1.9536 399.8904 400.3139 0.0663 -1.0000 -1.0000 1103582 1596712279.40 151.5754 60.0022 32.0000 1.9516 1.9533 399.8339 400.2562 0.0663 -1.0000 -1.0000 1103802 1596712279.50 151.5754 60.0022 32.0000 1.9502 1.9519 400.0567 400.4789 0.0663 -1.0000 -1.0000 1103882 1596712279.60 151.5477 60.0016 32.0000 1.9497 1.9514 400.2166 400.6411 0.0666 -1.0000 -1.0000 1103942 1596712279.70 151.5473 60.0016 32.0000 1.9497 1.9514 400.1887 400.6120 0.0663 -1.0000 -1.0000 1104002 1596712279.80 151.5473 60.0016 32.0000 1.9519 1.9536 400.1143 400.5379 0.0664 -1.0000 -1.0000 1104082 1596712279.90 151.5473 60.0016 32.0000 1.9524 1.9541 399.8602 400.2838 0.0665 -1.0000 -1.0000 1104322 1596712280.00 151.5473 60.0016 32.0000 1.9530 1.9547 399.5573 399.9799 0.0663 -1.0000 -1.0000 1104392 1596712280.10 151.5473 60.0016 32.0000 1.9527 1.9544 399.5791 400.0006 0.0662 -1.0000 -1.0000 1104462 1596712280.20 151.4313 60.0016 32.0000 1.9509 1.9526 399.5898 400.0118 0.0663 -1.0000 -1.0000 1104522 1596712280.30 151.4186 60.0016 32.0000 1.9507 1.9524 399.9767 400.4000 0.0664 -1.0000 -1.0000 1104582 1596712280.40 151.4186 60.0016 32.0000 1.9508 1.9525 400.0110 400.4341 0.0664 -1.0000 -1.0000 1104662 1596712280.50 151.4186 60.0016 32.0000 1.9531 1.9548 399.8071 400.2298 0.0663 -1.0000 -1.0000 1105091 1596712280.60 151.4186 60.0016 32.0000 1.9531 1.9548 399.7154 400.1375 0.0662 -1.0000 -1.0000 1105151 1596712280.70 151.4186 60.0016 32.0000 1.9523 1.9540 400.0350 400.4578 0.0664 -1.0000 -1.0000 1105231 1596712280.80 151.4186 60.0016 32.0000 1.9506 1.9523 400.0275 400.4497 0.0662 -1.0000 -1.0000 1105291 1596712280.90 151.4186 60.0016 32.0000 1.9513 1.9530 400.1594 400.5823 0.0663 -1.0000 -1.0000 1105361 1596712281.00 151.4186 60.0016 32.0000 1.9523 1.9540 399.9100 400.3328 0.0663 -1.0000 -1.0000 1105591 1596712281.10 151.4186 60.0016 32.0000 1.9528 1.9545 399.9596 400.3827 0.0663 -1.0000 -1.0000 1105661 1596712281.20 151.4186 60.0016 32.0000 1.9502 1.9519 399.9794 400.4020 0.0663 -1.0000 -1.0000 1105731 1596712281.30 151.6111 60.0016 32.0000 1.9505 1.9522 400.0778 400.5011 0.0664 -1.0000 -1.0000 1105801 1596712281.40 151.6713 60.0016 32.0000 1.9506 1.9523 399.9338 400.3578 0.0666 -1.0000 -1.0000 1105861 1596712281.50 151.6713 60.0016 32.0000 1.9523 1.9540 399.7888 400.2130 0.0665 -1.0000 -1.0000 1106101 1596712281.60 151.6713 60.0016 32.0000 1.9529 1.9546 399.7628 400.1854 0.0663 -1.0000 -1.0000 1106161 1596712281.70 151.6850 60.0016 32.0000 1.9515 1.9532 400.0424 400.4651 0.0663 -1.0000 -1.0000 1106221 1596712281.80 151.7005 60.0016 32.0000 1.9494 1.9511 400.0934 400.5174 0.0666 -1.0000 -1.0000 1106301 1596712281.90 151.2378 60.0016 32.0000 1.9516 1.9533 399.9346 400.3592 0.0665 -1.0000 -1.0000 1106361 1596712282.00 151.2378 60.0016 32.0000 1.9525 1.9542 399.5527 399.9751 0.0663 -1.0000 -1.0000 1106531 1596712282.10 151.2378 60.0016 32.0000 1.9509 1.9526 399.5922 400.0157 0.0666 -1.0000 -1.0000 1106611 1596712282.20 151.2378 60.0016 32.0000 1.9502 1.9519 399.8944 400.3176 0.0664 -1.0000 -1.0000 1106671 1596712282.30 151.2378 60.0016 32.0000 1.9502 1.9519 399.9565 400.3793 0.0663 -1.0000 -1.0000 1106731 1596712282.40 151.4018 60.0016 32.0000 1.9501 1.9518 399.8716 400.2935 0.0662 -1.0000 -1.0000 1106821 1596712282.50 151.5509 60.0016 32.0000 1.9521 1.9538 399.4063 399.8284 0.0663 -1.0000 -1.0000 1107080 1596712282.60 151.5509 60.0016 32.0000 1.9520 1.9537 399.5381 399.9601 0.0662 -1.0000 -1.0000 1107140 1596712282.70 151.5509 60.0016 32.0000 1.9527 1.9544 399.7795 400.2024 0.0664 -1.0000 -1.0000 1107210 1596712282.80 151.5509 60.0016 32.0000 1.9513 1.9530 399.9127 400.3360 0.0665 -1.0000 -1.0000 1107280 1596712282.90 151.5509 60.0016 32.0000 1.9536 1.9553 399.8984 400.3216 0.0663 -1.0000 -1.0000 1107350 1596712283.00 151.6859 60.0016 32.0000 1.9533 1.9550 399.8955 400.3184 0.0664 -1.0000 -1.0000 1108070 1596712283.10 151.6859 60.0016 32.0000 1.9533 1.9550 399.4508 399.8740 0.0664 -1.0000 -1.0000 1108130 1596712283.20 151.6859 60.0016 32.0000 1.9525 1.9542 399.5119 399.9342 0.0663 -1.0000 -1.0000 1108210 1596712283.30 151.6859 60.0016 32.0000 1.9512 1.9529 399.9081 400.3309 0.0663 -1.0000 -1.0000 1108270 1596712283.40 151.6859 60.0016 32.0000 1.9530 1.9547 399.7751 400.1984 0.0664 -1.0000 -1.0000 1108330 1596712283.50 151.6859 60.0016 32.0000 1.9520 1.9537 399.7862 400.2087 0.0663 -1.0000 -1.0000 1108410 1596712283.60 151.6859 60.0016 32.0000 1.9526 1.9543 399.6220 400.0454 0.0665 -1.0000 -1.0000 1108470 1596712283.70 151.6859 60.0016 32.0000 1.9520 1.9537 399.7621 400.1856 0.0665 -1.0000 -1.0000 1108530 1596712283.80 151.6859 60.0016 32.0000 1.9524 1.9541 400.0115 400.4349 0.0664 -1.0000 -1.0000 1108610 1596712283.90 151.6017 60.0016 32.0000 1.9533 1.9550 400.1078 400.5314 0.0664 -1.0000 -1.0000 1108670 1596712284.00 151.5152 60.0016 32.0000 1.9547 1.9564 399.6737 400.0963 0.0664 -1.0000 -1.0000 1108740 1596712284.10 151.5152 60.0016 32.0000 1.9526 1.9543 399.4596 399.8824 0.0664 -1.0000 -1.0000 1108810 1596712284.20 151.5152 60.0016 32.0000 1.9517 1.9534 399.6214 400.0438 0.0664 -1.0000 -1.0000 1108869 1596712284.30 151.5152 60.0016 32.0000 1.9483 1.9500 400.0145 400.4381 0.0664 -1.0000 -1.0000 1108940 1596712284.40 151.5152 60.0016 32.0000 1.9508 1.9525 399.8665 400.2896 0.0664 -1.0000 -1.0000 1109020 1596712284.50 151.5152 60.0016 32.0000 1.9531 1.9548 399.7125 400.1361 0.0664 -1.0000 -1.0000 1109079 1596712284.60 151.5309 60.0010 32.0000 1.9524 1.9541 399.4332 399.8555 0.0663 -1.0000 -1.0000 1109149 1596712284.70 151.5388 60.0008 32.0000 1.9507 1.9524 399.8215 400.2438 0.0663 -1.0000 -1.0000 1109219 1596712284.80 151.5388 60.0008 32.0000 1.9501 1.9518 399.8260 400.2491 0.0663 -1.0000 -1.0000 1109279 1596712284.90 151.5388 60.0008 32.0000 1.9492 1.9509 399.9470 400.3702 0.0665 -1.0000 -1.0000 1109349 1596712285.00 151.5388 60.0008 32.0000 1.9517 1.9534 399.7577 400.1815 0.0665 -1.0000 -1.0000 1109419 1596712285.10 151.5388 60.0008 32.0000 1.9525 1.9542 399.6014 400.0245 0.0665 -1.0000 -1.0000 1109479 1596712285.20 151.3793 60.0008 32.0000 1.9515 1.9532 399.5278 399.9491 0.0661 -1.0000 -1.0000 1109549 1596712285.30 151.3793 60.0008 32.0000 1.9506 1.9523 399.5866 400.0090 0.0663 -1.0000 -1.0000 1109609 1596712285.40 151.3793 60.0008 32.0000 1.9507 1.9524 399.8934 400.3164 0.0664 -1.0000 -1.0000 1109679 1596712285.50 151.3793 60.0008 32.0000 1.9506 1.9523 399.9327 400.3550 0.0663 -1.0000 -1.0000 1109749 1596712285.60 151.3793 60.0008 32.0000 1.9520 1.9537 399.8345 400.2573 0.0663 -1.0000 -1.0000 1109919 1596712285.70 151.3682 60.0008 32.0000 1.9526 1.9543 399.7401 400.1621 0.0662 -1.0000 -1.0000 1109989 1596712285.80 151.3682 60.0008 32.0000 1.9521 1.9538 399.7894 400.2108 0.0662 -1.0000 -1.0000 1110059 1596712285.90 151.3682 60.0008 32.0000 1.9510 1.9527 399.9601 400.3828 0.0663 -1.0000 -1.0000 1110119 1596712286.00 151.3682 60.0008 32.0000 1.9513 1.9530 400.0478 400.4711 0.0664 -1.0000 -1.0000 1110189 1596712286.10 151.3682 60.0008 32.0000 1.9516 1.9533 399.9451 400.3678 0.0663 -1.0000 -1.0000 1110579 1596712286.20 151.3682 60.0008 32.0000 1.9514 1.9531 399.5433 399.9658 0.0663 -1.0000 -1.0000 1110639 1596712286.30 151.3975 60.0008 32.0000 1.9537 1.9554 399.2929 399.7144 0.0663 -1.0000 -1.0000 1110699 1596712286.40 151.3975 60.0008 32.0000 1.9533 1.9550 399.5130 399.9361 0.0664 -1.0000 -1.0000 1110778 1596712286.50 151.3975 60.0008 32.0000 1.9514 1.9531 399.7028 400.1267 0.0666 -1.0000 -1.0000 1110839 1596712286.60 151.3975 60.0008 32.0000 1.9505 1.9522 399.8278 400.2506 0.0663 -1.0000 -1.0000 1111138 1596712286.70 151.3975 60.0008 32.0000 1.9521 1.9538 399.8107 400.2337 0.0664 -1.0000 -1.0000 1111208 1596712286.80 151.3975 60.0008 32.0000 1.9531 1.9548 399.4496 399.8715 0.0662 -1.0000 -1.0000 1111278 1596712286.90 151.3975 60.0008 32.0000 1.9539 1.9556 399.6973 400.1194 0.0663 -1.0000 -1.0000 1111348 1596712287.00 151.3975 60.0008 32.0000 1.9534 1.9551 399.8115 400.2347 0.0664 -1.0000 -1.0000 1111408 1596712287.10 151.3975 60.0008 32.0000 1.9523 1.9540 399.9250 400.3468 0.0661 -1.0000 -1.0000 1111588 1596712287.20 151.6878 60.0008 32.0000 1.9522 1.9539 399.7360 400.1587 0.0664 -1.0000 -1.0000 1111658 1596712287.30 151.6387 60.0008 32.0000 1.9530 1.9547 399.4692 399.8919 0.0664 -1.0000 -1.0000 1111718 1596712287.40 151.3573 60.0008 32.0000 1.9542 1.9559 399.3425 399.7634 0.0662 -1.0000 -1.0000 1111788 1596712287.50 151.3573 60.0008 32.0000 1.9544 1.9561 399.4208 399.8429 0.0663 -1.0000 -1.0000 1111858 1596712287.60 151.3573 60.0008 32.0000 1.9524 1.9541 399.8074 400.2297 0.0662 -1.0000 -1.0000 1112587 1596712287.70 151.3573 60.0008 32.0000 1.9516 1.9532 399.7555 400.1782 0.0663 -1.0000 -1.0000 1112657 1596712287.80 151.3573 60.0008 32.0000 1.9531 1.9548 399.6448 400.0669 0.0662 -1.0000 -1.0000 1112728 1596712287.90 151.4778 60.0008 32.0000 1.9537 1.9554 399.3734 399.7941 0.0661 -1.0000 -1.0000 1112798 1596712288.00 151.6427 60.0008 32.0000 1.9532 1.9549 399.5093 399.9312 0.0663 -1.0000 -1.0000 1112857 1596712288.10 151.6427 60.0008 32.0000 1.9525 1.9542 399.8265 400.2498 0.0665 -1.0000 -1.0000 1112927 1596712288.20 151.6427 60.0008 32.0000 1.9526 1.9543 399.6831 400.1066 0.0665 -1.0000 -1.0000 1112987 1596712288.30 151.6427 60.0008 32.0000 1.9539 1.9557 399.4738 399.8962 0.0662 -1.0000 -1.0000 1113057 1596712288.40 151.6427 60.0008 32.0000 1.9524 1.9541 399.1383 399.5597 0.0663 -1.0000 -1.0000 1113127 1596712288.50 151.6528 60.0008 32.0000 1.9532 1.9549 399.5005 399.9225 0.0663 -1.0000 -1.0000 1113197 1596712288.60 151.6953 60.0008 32.0000 1.9517 1.9534 399.5829 400.0055 0.0664 -1.0000 -1.0000 1113257 1596712288.70 151.6953 60.0008 32.0000 1.9538 1.9555 399.5512 399.9740 0.0663 -1.0000 -1.0000 1113337 1596712288.80 151.6953 60.0008 32.0000 1.9539 1.9556 399.3444 399.7675 0.0664 -1.0000 -1.0000 1113407 1596712288.90 151.6953 60.0008 32.0000 1.9530 1.9547 399.1006 399.5229 0.0664 -1.0000 -1.0000 1113487 1596712289.00 151.6953 60.0008 32.0000 1.9532 1.9549 399.1067 399.5287 0.0664 -1.0000 -1.0000 1113547 1596712289.10 151.3998 60.0001 32.0000 1.9521 1.9538 399.6443 400.0679 0.0664 -1.0000 -1.0000 1113607 1596712289.20 151.3808 60.0000 32.0000 1.9526 1.9543 399.4146 399.8372 0.0665 -1.0000 -1.0000 1113677 1596712289.30 151.3808 60.0000 32.0000 1.9531 1.9548 399.3436 399.7656 0.0663 -1.0000 -1.0000 1113747 1596712289.40 151.3808 60.0000 32.0000 1.9553 1.9570 399.1949 399.6170 0.0664 -1.0000 -1.0000 1113807 1596712289.50 151.3808 60.0000 32.0000 1.9528 1.9545 399.2977 399.7201 0.0664 -1.0000 -1.0000 1113877 1596712289.60 151.3808 60.0000 32.0000 1.9533 1.9550 399.5042 399.9272 0.0664 -1.0000 -1.0000 1113947 1596712289.70 151.3843 60.0000 32.0000 1.9495 1.9512 399.5263 399.9493 0.0664 -1.0000 -1.0000 1114147 1596712289.80 151.6124 60.0000 32.0000 1.9553 1.9571 399.5389 399.9611 0.0663 -1.0000 -1.0000 1114217 1596712289.90 151.6124 60.0000 32.0000 1.9545 1.9562 399.2285 399.6509 0.0664 -1.0000 -1.0000 1114277 1596712290.00 151.6124 60.0000 32.0000 1.9544 1.9561 399.0223 399.4442 0.0663 -1.0000 -1.0000 1114347 1596712290.10 151.6124 60.0000 32.0000 1.9538 1.9555 399.2987 399.7203 0.0663 -1.0000 -1.0000 1114417 1596712290.20 151.6124 60.0000 32.0000 1.9538 1.9555 399.7378 400.1604 0.0664 -1.0000 -1.0000 1114657 1596712290.30 151.6124 60.0000 32.0000 1.9538 1.9555 399.2887 399.7118 0.0665 -1.0000 -1.0000 1114727 1596712290.40 151.6124 60.0000 32.0000 1.9535 1.9552 399.2036 399.6260 0.0664 -1.0000 -1.0000 1114797 1596712290.50 151.5768 60.0000 32.0000 1.9515 1.9532 399.1552 399.5775 0.0663 -1.0000 -1.0000 1114856 1596712290.60 151.6534 60.0000 32.0000 1.9520 1.9537 399.4005 399.8216 0.0661 -1.0000 -1.0000 1114927 1596712290.70 151.6534 60.0000 32.0000 1.9532 1.9549 399.6923 400.1141 0.0662 -1.0000 -1.0000 1115136 1596712290.80 151.6534 60.0000 32.0000 1.9537 1.9554 399.3279 399.7489 0.0662 -1.0000 -1.0000 1115206 1596712290.90 151.6534 60.0000 32.0000 1.9543 1.9560 399.0729 399.4939 0.0662 -1.0000 -1.0000 1115276 1596712291.00 151.5112 60.0000 32.0000 1.9550 1.9567 399.1155 399.5362 0.0661 -1.0000 -1.0000 1115336 1596712291.10 151.5112 60.0000 32.0000 1.9538 1.9555 399.4785 399.9000 0.0662 -1.0000 -1.0000 1115396 1596712291.20 151.5112 60.0000 32.0000 1.9525 1.9542 399.6649 400.0867 0.0662 -1.0000 -1.0000 1115616 1596712291.30 151.5112 60.0000 32.0000 1.9532 1.9549 399.3665 399.7897 0.0664 -1.0000 -1.0000 1115686 1596712291.40 151.5112 60.0000 32.0000 1.9520 1.9537 399.0163 399.4381 0.0664 -1.0000 -1.0000 1115746 1596712291.50 151.5953 60.0000 32.0000 1.9535 1.9552 399.0350 399.4576 0.0664 -1.0000 -1.0000 1115816 1596712291.60 151.5953 60.0000 32.0000 1.9545 1.9562 399.4864 399.9083 0.0663 -1.0000 -1.0000 1115876 1596712291.70 151.5953 60.0000 32.0000 1.9529 1.9546 399.5230 399.9467 0.0666 -1.0000 -1.0000 1116116 1596712291.80 151.5953 60.0000 32.0000 1.9543 1.9560 399.2547 399.6770 0.0663 -1.0000 -1.0000 1116196 1596712291.90 151.5953 60.0000 32.0000 1.9553 1.9570 399.0715 399.4925 0.0662 -1.0000 -1.0000 1116266 1596712292.00 151.6138 60.0000 32.0000 1.9552 1.9569 399.1393 399.5611 0.0663 -1.0000 -1.0000 1116326 1596712292.10 151.6800 60.0000 32.0000 1.9531 1.9548 399.3047 399.7273 0.0664 -1.0000 -1.0000 1116396 1596712292.20 151.6800 60.0000 32.0000 1.9517 1.9534 399.5604 399.9823 0.0663 -1.0000 -1.0000 1116905 1596712292.30 151.6800 60.0000 32.0000 1.9541 1.9558 399.5649 399.9878 0.0664 -1.0000 -1.0000 1116975 1596712292.40 151.6800 60.0000 32.0000 1.9542 1.9559 399.0504 399.4725 0.0664 -1.0000 -1.0000 1117045 1596712292.50 151.6800 60.0000 32.0000 1.9525 1.9542 399.3014 399.7235 0.0663 -1.0000 -1.0000 1117105 1596712292.60 151.6800 60.0000 32.0000 1.9528 1.9545 399.4079 399.8309 0.0665 -1.0000 -1.0000 1117165 1596712292.70 151.3191 60.0000 32.0000 1.9531 1.9548 399.4509 399.8727 0.0663 -1.0000 -1.0000 1117405 1596712292.80 151.3191 60.0000 32.0000 1.9521 1.9538 399.3977 399.8191 0.0661 -1.0000 -1.0000 1117465 1596712292.90 151.3191 60.0000 32.0000 1.9537 1.9554 399.2383 399.6596 0.0663 -1.0000 -1.0000 1117535 1596712293.00 151.3191 60.0000 32.0000 1.9526 1.9543 399.1370 399.5593 0.0663 -1.0000 -1.0000 1117595 1596712293.10 151.3191 60.0000 32.0000 1.9538 1.9555 399.3378 399.7598 0.0664 -1.0000 -1.0000 1117665 1596712293.20 151.4420 60.0000 32.0000 1.9520 1.9537 399.5956 400.0186 0.0664 -1.0000 -1.0000 1117735 1596712293.30 151.4420 60.0000 32.0000 1.9526 1.9543 399.5808 400.0024 0.0661 -1.0000 -1.0000 1117795 1596712293.40 151.4420 60.0000 32.0000 1.9530 1.9547 399.5210 399.9429 0.0663 -1.0000 -1.0000 1117855 1596712293.50 151.4420 60.0000 32.0000 1.9540 1.9557 399.0078 399.4307 0.0664 -1.0000 -1.0000 1117935 1596712293.60 151.4420 60.0000 32.0000 1.9551 1.9568 399.1331 399.5544 0.0663 -1.0000 -1.0000 1117995 1596712293.70 151.4858 60.0000 32.0000 1.9536 1.9553 399.4515 399.8742 0.0664 -1.0000 -1.0000 1118135 1596712293.80 151.6336 60.0000 32.0000 1.9533 1.9550 399.3628 399.7851 0.0664 -1.0000 -1.0000 1118205 1596712293.90 151.6336 60.0000 32.0000 1.9550 1.9567 399.1482 399.5709 0.0664 -1.0000 -1.0000 1118275 1596712294.00 151.6336 60.0000 32.0000 1.9553 1.9570 398.8701 399.2916 0.0663 -1.0000 -1.0000 1118335 1596712294.10 151.6336 60.0000 32.0000 1.9554 1.9571 398.8800 399.3014 0.0663 -1.0000 -1.0000 1118405 1596712294.20 151.6336 60.0000 32.0000 1.9544 1.9561 399.2037 399.6262 0.0664 -1.0000 -1.0000 1118844 1596712294.30 151.5201 60.0000 32.0000 1.9534 1.9551 399.3789 399.8013 0.0663 -1.0000 -1.0000 1118914 1596712294.40 151.5201 60.0000 32.0000 1.9530 1.9547 399.3543 399.7768 0.0664 -1.0000 -1.0000 1118984 1596712294.50 151.5201 60.0000 32.0000 1.9531 1.9548 399.2865 399.7083 0.0663 -1.0000 -1.0000 1119044 1596712294.60 151.5201 60.0000 32.0000 1.9554 1.9571 398.8758 399.2975 0.0664 -1.0000 -1.0000 1119114 1596712294.70 151.5201 60.0000 32.0000 1.9563 1.9580 399.0457 399.4676 0.0662 -1.0000 -1.0000 1119364 1596712294.80 151.5201 60.0000 32.0000 1.9540 1.9557 399.0455 399.4679 0.0664 -1.0000 -1.0000 1119424 1596712294.90 151.5084 59.9993 32.0000 1.9554 1.9571 399.3292 399.7503 0.0662 -1.0000 -1.0000 1119504 1596712295.00 151.5048 59.9990 32.0000 1.9559 1.9576 399.2162 399.6383 0.0664 -1.0000 -1.0000 1119564 1596712295.10 151.5048 59.9990 32.0000 1.9560 1.9577 398.9922 399.4136 0.0662 -1.0000 -1.0000 1119624 1596712295.20 151.5048 59.9990 32.0000 1.9554 1.9571 398.8131 399.2338 0.0663 -1.0000 -1.0000 1119924 1596712295.30 151.5048 59.9990 32.0000 1.9524 1.9541 399.2381 399.6597 0.0662 -1.0000 -1.0000 1119984 1596712295.40 151.5048 59.9990 32.0000 1.9526 1.9543 399.1709 399.5928 0.0663 -1.0000 -1.0000 1120054 1596712295.50 151.6456 59.9990 32.0000 1.9530 1.9547 399.2138 399.6354 0.0663 -1.0000 -1.0000 1120124 1596712295.60 151.6456 59.9990 32.0000 1.9552 1.9569 399.1680 399.5890 0.0662 -1.0000 -1.0000 1120184 1596712295.70 151.6456 59.9990 32.0000 1.9558 1.9575 398.8693 399.2908 0.0663 -1.0000 -1.0000 1120584 1596712295.80 151.6456 59.9990 32.0000 1.9536 1.9553 399.1024 399.5240 0.0662 -1.0000 -1.0000 1120654 1596712295.90 151.6456 59.9990 32.0000 1.9517 1.9534 399.2206 399.6419 0.0663 -1.0000 -1.0000 1120714 1596712296.00 151.6456 59.9990 32.0000 1.9540 1.9557 399.2034 399.6257 0.0664 -1.0000 -1.0000 1120794 1596712296.10 151.3964 59.9990 32.0000 1.9548 1.9565 398.9877 399.4092 0.0663 -1.0000 -1.0000 1120864 1596712296.20 151.3964 59.9990 32.0000 1.9561 1.9578 398.8794 399.3013 0.0664 -1.0000 -1.0000 1120924 1596712296.30 151.3964 59.9990 32.0000 1.9557 1.9574 398.7995 399.2209 0.0662 -1.0000 -1.0000 1120994 1596712296.40 151.3964 59.9990 32.0000 1.9550 1.9567 399.2097 399.6313 0.0662 -1.0000 -1.0000 1121063 1596712296.50 151.3964 59.9990 32.0000 1.9536 1.9553 399.2370 399.6589 0.0664 -1.0000 -1.0000 1121123 1596712296.60 151.3964 59.9990 32.0000 1.9525 1.9542 399.3802 399.8028 0.0663 -1.0000 -1.0000 1121183 1596712296.70 151.5827 59.9990 32.0000 1.9540 1.9557 399.1976 399.6191 0.0663 -1.0000 -1.0000 1121263 1596712296.80 151.5827 59.9990 32.0000 1.9540 1.9557 398.8101 399.2319 0.0663 -1.0000 -1.0000 1121323 1596712296.90 151.5827 59.9990 32.0000 1.9547 1.9564 399.1072 399.5288 0.0662 -1.0000 -1.0000 1121393 1596712297.00 151.5827 59.9990 32.0000 1.9536 1.9553 399.3288 399.7502 0.0663 -1.0000 -1.0000 1121463 1596712297.10 151.5827 59.9990 32.0000 1.9555 1.9572 399.2368 399.6591 0.0663 -1.0000 -1.0000 1121523 1596712297.20 151.5827 59.9990 32.0000 1.9563 1.9580 399.0154 399.4367 0.0663 -1.0000 -1.0000 1121593 1596712297.30 151.6303 59.9990 32.0000 1.9543 1.9560 398.9285 399.3497 0.0662 -1.0000 -1.0000 1122233 1596712297.40 151.6303 59.9990 32.0000 1.9526 1.9543 399.0082 399.4301 0.0664 -1.0000 -1.0000 1122293 1596712297.50 151.6303 59.9990 32.0000 1.9539 1.9556 399.3273 399.7498 0.0664 -1.0000 -1.0000 1122363 1596712297.60 151.6303 59.9990 32.0000 1.9546 1.9563 399.3253 399.7469 0.0662 -1.0000 -1.0000 1122433 1596712297.70 151.6303 59.9990 32.0000 1.9535 1.9552 399.0878 399.5094 0.0663 -1.0000 -1.0000 1122493 1596712297.80 151.6303 59.9990 32.0000 1.9544 1.9561 399.0402 399.4619 0.0663 -1.0000 -1.0000 1122563 1596712297.90 151.3817 59.9990 32.0000 1.9538 1.9555 399.1486 399.5710 0.0664 -1.0000 -1.0000 1122633 1596712298.00 151.3817 59.9990 32.0000 1.9531 1.9548 399.4332 399.8555 0.0663 -1.0000 -1.0000 1122693 1596712298.10 151.3817 59.9990 32.0000 1.9535 1.9552 399.2647 399.6876 0.0664 -1.0000 -1.0000 1122763 1596712298.20 151.3817 59.9990 32.0000 1.9545 1.9562 399.0679 399.4890 0.0661 -1.0000 -1.0000 1122833 1596712298.30 151.3817 59.9990 32.0000 1.9551 1.9568 398.9001 399.3219 0.0664 -1.0000 -1.0000 1123053 1596712298.40 151.3817 59.9990 32.0000 1.9555 1.9572 398.8229 399.2445 0.0664 -1.0000 -1.0000 1123133 1596712298.50 151.5418 59.9990 32.0000 1.9531 1.9548 399.0403 399.4622 0.0663 -1.0000 -1.0000 1123192 1596712298.60 151.5418 59.9990 32.0000 1.9525 1.9542 399.4016 399.8235 0.0663 -1.0000 -1.0000 1123252 1596712298.70 151.5418 59.9990 32.0000 1.9533 1.9550 399.2483 399.6708 0.0663 -1.0000 -1.0000 1123323 1596712298.80 151.5418 59.9990 32.0000 1.9544 1.9561 399.1459 399.5668 0.0661 -1.0000 -1.0000 1123672 1596712298.90 151.5418 59.9990 32.0000 1.9550 1.9567 398.9616 399.3822 0.0662 -1.0000 -1.0000 1123742 1596712299.00 151.5418 59.9990 32.0000 1.9528 1.9545 399.1350 399.5571 0.0664 -1.0000 -1.0000 1123802 1596712299.10 151.5418 59.9990 32.0000 1.9524 1.9541 399.1830 399.6058 0.0664 -1.0000 -1.0000 1123872 1596712299.20 151.5418 59.9990 32.0000 1.9523 1.9540 399.1722 399.5936 0.0662 -1.0000 -1.0000 1123942 1596712299.30 151.5418 59.9990 32.0000 1.9537 1.9554 398.8453 399.2669 0.0664 -1.0000 -1.0000 1124002 1596712299.40 151.5418 59.9990 32.0000 1.9555 1.9572 398.7430 399.1649 0.0663 -1.0000 -1.0000 1124062 1596712299.50 151.5418 59.9990 32.0000 1.9546 1.9563 398.9591 399.3807 0.0663 -1.0000 -1.0000 1124142 1596712299.60 151.3078 59.9984 32.0000 1.9530 1.9548 399.0710 399.4933 0.0664 -1.0000 -1.0000 1124202 1596712299.70 151.3078 59.9984 32.0000 1.9536 1.9553 399.0787 399.5013 0.0664 -1.0000 -1.0000 1124262 1596712299.80 151.3078 59.9984 32.0000 1.9560 1.9577 398.9440 399.3657 0.0664 -1.0000 -1.0000 1124342 1596712299.90 151.3078 59.9984 32.0000 1.9556 1.9573 398.8324 399.2529 0.0661 -1.0000 -1.0000 1124402 1596712300.00 151.3078 59.9984 32.0000 1.9530 1.9547 398.7219 399.1437 0.0663 -1.0000 -1.0000 1124462 1596712300.10 151.3078 59.9984 32.0000 1.9519 1.9536 399.3044 399.7263 0.0663 -1.0000 -1.0000 1124542 1596712300.20 151.3078 59.9984 32.0000 1.9526 1.9543 399.1001 399.5214 0.0662 -1.0000 -1.0000 1124602 1596712300.30 151.6266 59.9984 32.0000 1.9536 1.9553 398.8447 399.2661 0.0663 -1.0000 -1.0000 1124662 1596712300.40 151.7944 59.9984 32.0000 1.9546 1.9563 398.6676 399.0879 0.0660 -1.0000 -1.0000 1124732 1596712300.50 151.7944 59.9984 32.0000 1.9557 1.9574 398.8960 399.3177 0.0664 -1.0000 -1.0000 1124802 1596712300.60 151.7944 59.9984 32.0000 1.9541 1.9558 399.2025 399.6254 0.0664 -1.0000 -1.0000 1124862 1596712300.70 151.7944 59.9984 32.0000 1.9547 1.9564 399.2188 399.6404 0.0662 -1.0000 -1.0000 1124932 1596712300.80 151.7944 59.9984 32.0000 1.9550 1.9567 398.8412 399.2629 0.0663 -1.0000 -1.0000 1124992 1596712300.90 151.6578 59.9984 32.0000 1.9552 1.9569 398.6979 399.1182 0.0661 -1.0000 -1.0000 1125691 1596712301.00 151.4529 59.9984 32.0000 1.9539 1.9556 398.8578 399.2787 0.0663 -1.0000 -1.0000 1125751 1596712301.10 151.4529 59.9984 32.0000 1.9534 1.9551 399.1385 399.5613 0.0665 -1.0000 -1.0000 1125811 1596712301.20 151.4529 59.9984 32.0000 1.9554 1.9571 399.0203 399.4429 0.0664 -1.0000 -1.0000 1125891 1596712301.30 151.4529 59.9984 32.0000 1.9563 1.9580 398.9681 399.3895 0.0663 -1.0000 -1.0000 1125951 1596712301.40 151.4529 59.9984 32.0000 1.9565 1.9582 398.6438 399.0653 0.0664 -1.0000 -1.0000 1126011 1596712301.50 151.6472 59.9984 32.0000 1.9546 1.9563 399.1920 399.6146 0.0664 -1.0000 -1.0000 1126091 1596712301.60 151.6472 59.9984 32.0000 1.9536 1.9553 399.1512 399.5716 0.0661 -1.0000 -1.0000 1126151 1596712301.70 151.6472 59.9984 32.0000 1.9542 1.9559 399.1007 399.5221 0.0663 -1.0000 -1.0000 1126211 1596712301.80 151.6472 59.9984 32.0000 1.9553 1.9570 399.1480 399.5705 0.0664 -1.0000 -1.0000 1126281 1596712301.90 151.6472 59.9984 32.0000 1.9555 1.9572 398.7732 399.1947 0.0663 -1.0000 -1.0000 1126381 1596712302.00 151.5806 59.9984 32.0000 1.9534 1.9551 398.8235 399.2451 0.0664 -1.0000 -1.0000 1126441 1596712302.10 151.3476 59.9984 32.0000 1.9545 1.9562 399.2711 399.6929 0.0663 -1.0000 -1.0000 1126511 1596712302.20 151.3476 59.9984 32.0000 1.9544 1.9561 399.1172 399.5389 0.0663 -1.0000 -1.0000 1126581 1596712302.30 151.3476 59.9984 32.0000 1.9564 1.9581 398.8512 399.2728 0.0663 -1.0000 -1.0000 1126641 1596712302.40 151.3476 59.9984 32.0000 1.9543 1.9560 398.7134 399.1342 0.0662 -1.0000 -1.0000 1126870 1596712302.50 151.3476 59.9984 32.0000 1.9536 1.9552 398.8581 399.2795 0.0663 -1.0000 -1.0000 1126941 1596712302.60 151.3476 59.9984 32.0000 1.9525 1.9542 399.2256 399.6477 0.0663 -1.0000 -1.0000 1127001 1596712302.70 151.3476 59.9984 32.0000 1.9522 1.9539 399.2097 399.6312 0.0662 -1.0000 -1.0000 1127070 1596712302.80 151.3476 59.9984 32.0000 1.9555 1.9572 399.1263 399.5474 0.0662 -1.0000 -1.0000 1127131 1596712302.90 151.3476 59.9984 32.0000 1.9547 1.9564 398.9915 399.4135 0.0663 -1.0000 -1.0000 1127580 1596712303.00 151.3476 59.9984 32.0000 1.9551 1.9568 398.7659 399.1869 0.0662 -1.0000 -1.0000 1127640 1596712303.10 151.3364 59.9984 32.0000 1.9550 1.9567 398.7640 399.1853 0.0663 -1.0000 -1.0000 1127700 1596712303.20 151.3322 59.9984 32.0000 1.9552 1.9569 399.0126 399.4339 0.0662 -1.0000 -1.0000 1127780 1596712303.30 151.3322 59.9984 32.0000 1.9544 1.9561 399.1279 399.5494 0.0663 -1.0000 -1.0000 1127840 1596712303.40 151.3322 59.9984 32.0000 1.9546 1.9563 398.8683 399.2906 0.0664 -1.0000 -1.0000 1128070 1596712303.50 151.3322 59.9984 32.0000 1.9545 1.9562 398.8076 399.2270 0.0661 -1.0000 -1.0000 1128140 1596712303.60 151.3322 59.9984 32.0000 1.9551 1.9568 398.7005 399.1215 0.0662 -1.0000 -1.0000 1128200 1596712303.70 151.5652 59.9984 32.0000 1.9533 1.9550 398.9867 399.4074 0.0662 -1.0000 -1.0000 1128270 1596712303.80 151.5652 59.9984 32.0000 1.9546 1.9563 399.1694 399.5908 0.0662 -1.0000 -1.0000 1128340 1596712303.90 151.5652 59.9984 32.0000 1.9529 1.9546 399.2199 399.6423 0.0664 -1.0000 -1.0000 1128400 1596712304.00 151.5652 59.9984 32.0000 1.9530 1.9547 399.1205 399.5416 0.0662 -1.0000 -1.0000 1128580 1596712304.10 151.5652 59.9984 32.0000 1.9561 1.9578 398.7019 399.1228 0.0662 -1.0000 -1.0000 1128650 1596712304.20 151.5652 59.9984 32.0000 1.9560 1.9577 398.6916 399.1123 0.0662 -1.0000 -1.0000 1128709 1596712304.30 151.5303 59.9984 32.0000 1.9545 1.9562 399.1494 399.5710 0.0662 -1.0000 -1.0000 1128779 1596712304.40 151.5303 59.9984 32.0000 1.9541 1.9558 399.0362 399.4575 0.0663 -1.0000 -1.0000 1128849 1596712304.50 151.5303 59.9984 32.0000 1.9550 1.9567 398.8430 399.2649 0.0663 -1.0000 -1.0000 1129089 1596712304.60 151.5303 59.9984 32.0000 1.9561 1.9578 398.5905 399.0116 0.0662 -1.0000 -1.0000 1129149 1596712304.70 151.5303 59.9984 32.0000 1.9553 1.9570 398.8586 399.2791 0.0662 -1.0000 -1.0000 1129229 1596712304.80 151.5208 59.9985 32.0000 1.9533 1.9550 399.2228 399.6448 0.0663 -1.0000 -1.0000 1129289 1596712304.90 151.4506 59.9992 32.0000 1.9539 1.9556 399.0906 399.5123 0.0662 -1.0000 -1.0000 1129359 1596712305.00 151.4506 59.9992 32.0000 1.9561 1.9578 399.0569 399.4781 0.0663 -1.0000 -1.0000 1129679 1596712305.10 151.4506 59.9992 32.0000 1.9558 1.9575 398.8728 399.2956 0.0664 -1.0000 -1.0000 1129739 1596712305.20 151.4506 59.9992 32.0000 1.9559 1.9576 398.8152 399.2353 0.0661 -1.0000 -1.0000 1129829 1596712305.30 151.4506 59.9992 32.0000 1.9563 1.9580 399.0621 399.4821 0.0660 -1.0000 -1.0000 1129899 1596712305.40 151.6458 59.9992 32.0000 1.9546 1.9563 399.0713 399.4938 0.0664 -1.0000 -1.0000 1129959 1596712305.50 151.6458 59.9992 32.0000 1.9548 1.9565 398.9840 399.4062 0.0664 -1.0000 -1.0000 1130309 1596712305.60 151.6458 59.9992 32.0000 1.9563 1.9580 398.6075 399.0290 0.0663 -1.0000 -1.0000 1130379 1596712305.70 151.6458 59.9992 32.0000 1.9550 1.9567 398.6742 399.0963 0.0664 -1.0000 -1.0000 1130439 1596712305.80 151.6458 59.9992 32.0000 1.9543 1.9560 399.1250 399.5474 0.0664 -1.0000 -1.0000 1130509 1596712305.90 151.4599 59.9992 32.0000 1.9542 1.9559 399.1120 399.5340 0.0663 -1.0000 -1.0000 1130569 1596712306.00 151.4599 59.9992 32.0000 1.9566 1.9583 398.8733 399.2936 0.0662 -1.0000 -1.0000 1130809 1596712306.10 151.4599 59.9992 32.0000 1.9561 1.9578 398.7536 399.1752 0.0664 -1.0000 -1.0000 1130888 1596712306.20 151.4599 59.9992 32.0000 1.9552 1.9569 398.7869 399.2077 0.0662 -1.0000 -1.0000 1130948 1596712306.30 151.4599 59.9992 32.0000 1.9529 1.9546 399.1580 399.5789 0.0662 -1.0000 -1.0000 1131008 1596712306.40 151.4599 59.9992 32.0000 1.9538 1.9555 399.2075 399.6294 0.0663 -1.0000 -1.0000 1131078 1596712306.50 151.5315 59.9992 32.0000 1.9552 1.9569 399.1017 399.5231 0.0663 -1.0000 -1.0000 1131358 1596712306.60 151.5315 59.9992 32.0000 1.9567 1.9584 399.0351 399.4565 0.0663 -1.0000 -1.0000 1131418 1596712306.70 151.5315 59.9992 32.0000 1.9563 1.9580 398.8275 399.2476 0.0660 -1.0000 -1.0000 1131488 1596712306.80 151.5315 59.9992 32.0000 1.9550 1.9567 398.9822 399.4031 0.0662 -1.0000 -1.0000 1131558 1596712306.90 151.5315 59.9992 32.0000 1.9534 1.9551 399.0566 399.4779 0.0662 -1.0000 -1.0000 1131628 1596712307.00 151.5315 59.9992 32.0000 1.9537 1.9554 399.2374 399.6590 0.0663 -1.0000 -1.0000 1131698 1596712307.10 151.5421 59.9992 32.0000 1.9540 1.9557 399.0324 399.4541 0.0663 -1.0000 -1.0000 1131768 1596712307.20 151.5426 59.9992 32.0000 1.9550 1.9567 398.8884 399.3107 0.0664 -1.0000 -1.0000 1131838 1596712307.30 151.5426 59.9992 32.0000 1.9548 1.9565 398.6752 399.0967 0.0663 -1.0000 -1.0000 1131898 1596712307.40 151.5426 59.9992 32.0000 1.9551 1.9568 399.0262 399.4475 0.0663 -1.0000 -1.0000 1131968 1596712307.50 151.5426 59.9992 32.0000 1.9523 1.9540 399.1038 399.5251 0.0662 -1.0000 -1.0000 1132038 1596712307.60 151.5601 59.9992 32.0000 1.9549 1.9566 399.1925 399.6146 0.0664 -1.0000 -1.0000 1132098 1596712307.70 151.6055 59.9992 32.0000 1.9543 1.9560 398.9520 399.3744 0.0664 -1.0000 -1.0000 1132168 1596712307.80 151.6055 59.9992 32.0000 1.9545 1.9562 398.8789 399.3011 0.0664 -1.0000 -1.0000 1132248 1596712307.90 151.6055 59.9992 32.0000 1.9555 1.9571 399.0133 399.4337 0.0662 -1.0000 -1.0000 1132308 1596712308.00 151.6055 59.9992 32.0000 1.9544 1.9561 399.0624 399.4845 0.0663 -1.0000 -1.0000 1132368 1596712308.10 151.6055 59.9992 32.0000 1.9557 1.9574 398.9961 399.4180 0.0664 -1.0000 -1.0000 1132438 1596712308.20 151.5189 59.9992 32.0000 1.9568 1.9585 398.7357 399.1582 0.0664 -1.0000 -1.0000 1132507 1596712308.30 151.5189 59.9992 32.0000 1.9561 1.9578 398.5983 399.0188 0.0661 -1.0000 -1.0000 1132567 1596712308.40 151.5189 59.9992 32.0000 1.9546 1.9563 398.8680 399.2886 0.0661 -1.0000 -1.0000 1132638 1596712308.50 151.5189 59.9992 32.0000 1.9549 1.9566 399.1887 399.6098 0.0662 -1.0000 -1.0000 1132717 1596712308.60 151.5189 59.9992 32.0000 1.9564 1.9581 398.9544 399.3758 0.0663 -1.0000 -1.0000 1132967 1596712308.70 151.5663 59.9992 32.0000 1.9563 1.9580 398.8848 399.3056 0.0661 -1.0000 -1.0000 1133037 1596712308.80 151.6374 59.9992 32.0000 1.9539 1.9556 399.0595 399.4799 0.0661 -1.0000 -1.0000 1133097 1596712308.90 151.6374 59.9992 32.0000 1.9545 1.9562 398.9763 399.3974 0.0662 -1.0000 -1.0000 1133227 1596712309.00 151.6374 59.9992 32.0000 1.9543 1.9560 398.8695 399.2905 0.0662 -1.0000 -1.0000 1133287 1596712309.10 151.6374 59.9992 32.0000 1.9537 1.9554 398.6071 399.0279 0.0662 -1.0000 -1.0000 1133407 1596712309.20 151.6374 59.9992 32.0000 1.9538 1.9555 398.8075 399.2288 0.0663 -1.0000 -1.0000 1133487 1596712309.30 151.6295 59.9992 32.0000 1.9541 1.9558 398.9108 399.3316 0.0663 -1.0000 -1.0000 1133547 1596712309.40 151.5647 59.9992 32.0000 1.9527 1.9544 399.0747 399.4967 0.0663 -1.0000 -1.0000 1133607 1596712309.50 151.5647 59.9992 32.0000 1.9539 1.9556 399.1719 399.5942 0.0664 -1.0000 -1.0000 1133677 1596712309.60 151.5647 59.9992 32.0000 1.9546 1.9563 398.9661 399.3881 0.0664 -1.0000 -1.0000 1133917 1596712309.70 151.5647 59.9992 32.0000 1.9554 1.9571 398.7280 399.1493 0.0663 -1.0000 -1.0000 1133977 1596712309.80 151.5647 59.9992 32.0000 1.9558 1.9575 398.6211 399.0420 0.0662 -1.0000 -1.0000 1134057 1596712309.90 151.3807 59.9998 32.0000 1.9558 1.9575 398.9449 399.3661 0.0663 -1.0000 -1.0000 1134117 1596712310.00 151.3290 59.9999 32.0000 1.9541 1.9558 399.2262 399.6477 0.0662 -1.0000 -1.0000 1134177 1596712310.10 151.3290 59.9999 32.0000 1.9538 1.9555 399.1927 399.6151 0.0663 -1.0000 -1.0000 1134417 1596712310.20 151.3290 59.9999 32.0000 1.9546 1.9563 398.8793 399.3000 0.0662 -1.0000 -1.0000 1134476 1596712310.30 151.3290 59.9999 32.0000 1.9561 1.9578 398.5755 398.9965 0.0663 -1.0000 -1.0000 1134536 1596712310.40 151.3290 59.9999 32.0000 1.9546 1.9563 398.9466 399.3691 0.0664 -1.0000 -1.0000 1134617 1596712310.50 151.6833 59.9999 32.0000 1.9547 1.9564 399.0652 399.4875 0.0664 -1.0000 -1.0000 1134676 1596712310.60 151.6833 59.9999 32.0000 1.9551 1.9568 399.1303 399.5513 0.0662 -1.0000 -1.0000 1135076 1596712310.70 151.6833 59.9999 32.0000 1.9579 1.9596 398.9394 399.3602 0.0662 -1.0000 -1.0000 1135146 1596712310.80 151.6833 59.9999 32.0000 1.9546 1.9563 398.6915 399.1136 0.0665 -1.0000 -1.0000 1135206 1596712310.90 151.6833 59.9999 32.0000 1.9558 1.9575 398.7541 399.1756 0.0664 -1.0000 -1.0000 1135286 1596712311.00 151.6833 59.9999 32.0000 1.9547 1.9564 398.9502 399.3714 0.0661 -1.0000 -1.0000 1135346 1596712311.10 151.6833 59.9999 32.0000 1.9531 1.9548 399.1679 399.5891 0.0663 -1.0000 -1.0000 1135626 1596712311.20 151.6833 59.9999 32.0000 1.9552 1.9569 398.8754 399.2983 0.0665 -1.0000 -1.0000 1135696 1596712311.30 151.6833 59.9999 32.0000 1.9574 1.9591 398.6921 399.1133 0.0663 -1.0000 -1.0000 1135766 1596712311.40 151.6833 59.9999 32.0000 1.9558 1.9575 398.7387 399.1605 0.0663 -1.0000 -1.0000 1135826 1596712311.50 151.6833 59.9999 32.0000 1.9544 1.9561 398.8839 399.3038 0.0660 -1.0000 -1.0000 1135906 1596712311.60 151.7193 59.9999 32.0000 1.9537 1.9554 399.0652 399.4860 0.0662 -1.0000 -1.0000 1136206 1596712311.70 151.7193 59.9999 32.0000 1.9562 1.9579 399.0621 399.4835 0.0662 -1.0000 -1.0000 1136266 1596712311.80 151.7193 59.9999 32.0000 1.9556 1.9573 398.8502 399.2705 0.0662 -1.0000 -1.0000 1136336 1596712311.90 151.7193 59.9999 32.0000 1.9558 1.9575 398.6936 399.1148 0.0663 -1.0000 -1.0000 1136406 1596712312.00 151.7193 59.9999 32.0000 1.9548 1.9565 398.7865 399.2072 0.0662 -1.0000 -1.0000 1136465 1596712312.10 151.3965 59.9999 32.0000 1.9538 1.9555 398.9784 399.4004 0.0664 -1.0000 -1.0000 1136635 1596712312.20 151.3795 59.9999 32.0000 1.9536 1.9553 398.9730 399.3939 0.0662 -1.0000 -1.0000 1136695 1596712312.30 151.6199 59.9999 32.0000 1.9551 1.9568 398.8517 399.2727 0.0662 -1.0000 -1.0000 1136765 1596712312.40 151.6199 59.9999 32.0000 1.9555 1.9572 398.5928 399.0141 0.0663 -1.0000 -1.0000 1136835 1596712312.50 151.6199 59.9999 32.0000 1.9546 1.9563 398.9961 399.4173 0.0663 -1.0000 -1.0000 1136895 1596712312.60 151.5982 59.9999 32.0000 1.9542 1.9559 399.1493 399.5712 0.0662 -1.0000 -1.0000 1136965 1596712312.70 151.4832 59.9999 32.0000 1.9532 1.9549 398.9608 399.3821 0.0663 -1.0000 -1.0000 1137035 1596712312.80 151.4832 59.9999 32.0000 1.9538 1.9555 399.0993 399.5221 0.0664 -1.0000 -1.0000 1137095 1596712312.90 151.4832 59.9999 32.0000 1.9556 1.9573 398.7531 399.1739 0.0661 -1.0000 -1.0000 1137165 1596712313.00 151.4832 59.9999 32.0000 1.9572 1.9589 398.6009 399.0220 0.0662 -1.0000 -1.0000 1137235 1596712313.10 151.4832 59.9999 32.0000 1.9585 1.9602 398.8411 399.2616 0.0662 -1.0000 -1.0000 1137355 1596712313.20 151.3465 59.9999 32.0000 1.9548 1.9565 399.0146 399.4360 0.0663 -1.0000 -1.0000 1137435 1596712313.30 151.3465 59.9999 32.0000 1.9550 1.9567 399.0995 399.5194 0.0660 -1.0000 -1.0000 1137495 1596712313.40 151.3465 59.9999 32.0000 1.9560 1.9577 398.6296 399.0503 0.0662 -1.0000 -1.0000 1137555 1596712313.50 151.3465 59.9999 32.0000 1.9558 1.9575 398.5572 398.9777 0.0662 -1.0000 -1.0000 1137625 1596712313.60 151.3465 59.9999 32.0000 1.9552 1.9569 399.1574 399.5792 0.0662 -1.0000 -1.0000 1137855 1596712313.70 151.3465 59.9999 32.0000 1.9557 1.9574 399.1577 399.5788 0.0662 -1.0000 -1.0000 1137915 1596712313.80 151.3465 59.9999 32.0000 1.9564 1.9581 399.1235 399.5447 0.0662 -1.0000 -1.0000 1137985 1596712313.90 151.3465 59.9999 32.0000 1.9558 1.9575 398.9022 399.3235 0.0663 -1.0000 -1.0000 1138055 1596712314.00 151.3465 59.9999 32.0000 1.9560 1.9577 398.7477 399.1679 0.0660 -1.0000 -1.0000 1138115 1596712314.10 151.3465 59.9999 32.0000 1.9546 1.9563 398.9833 399.4044 0.0662 -1.0000 -1.0000 1138605 1596712314.20 151.3465 59.9999 32.0000 1.9534 1.9551 399.1668 399.5868 0.0661 -1.0000 -1.0000 1138664 1596712314.30 151.5487 59.9999 32.0000 1.9547 1.9564 398.8503 399.2707 0.0661 -1.0000 -1.0000 1138725 1596712314.40 151.5487 59.9999 32.0000 1.9552 1.9569 398.6972 399.1169 0.0660 -1.0000 -1.0000 1138804 1596712314.50 151.5487 59.9999 32.0000 1.9547 1.9564 398.9945 399.4152 0.0662 -1.0000 -1.0000 1138864 1596712314.60 151.5487 59.9999 32.0000 1.9534 1.9551 399.0165 399.4383 0.0663 -1.0000 -1.0000 1138924 1596712314.70 151.5487 59.9999 32.0000 1.9546 1.9563 399.0099 399.4312 0.0662 -1.0000 -1.0000 1139104 1596712314.80 151.5638 59.9999 32.0000 1.9570 1.9587 398.9173 399.3383 0.0662 -1.0000 -1.0000 1139174 1596712314.90 151.5843 59.9999 32.0000 1.9563 1.9580 398.8072 399.2279 0.0661 -1.0000 -1.0000 1139244 1596712315.00 151.5843 59.9999 32.0000 1.9552 1.9569 398.8014 399.2213 0.0661 -1.0000 -1.0000 1139314 1596712315.10 151.5843 59.9999 32.0000 1.9531 1.9548 399.0477 399.4687 0.0661 -1.0000 -1.0000 1139374 1596712315.20 151.5843 59.9999 32.0000 1.9540 1.9557 399.1969 399.6180 0.0662 -1.0000 -1.0000 1139714 1596712315.30 151.5843 59.9999 32.0000 1.9555 1.9572 398.9680 399.3889 0.0663 -1.0000 -1.0000 1139774 1596712315.40 151.3941 59.9992 32.0000 1.9564 1.9581 398.9653 399.3865 0.0661 -1.0000 -1.0000 1139844 1596712315.50 151.3941 59.9992 32.0000 1.9537 1.9554 398.9984 399.4191 0.0662 -1.0000 -1.0000 1139914 1596712315.60 151.5261 59.9992 32.0000 1.9538 1.9555 399.1071 399.5289 0.0664 -1.0000 -1.0000 1139984 1596712315.70 151.7301 59.9992 32.0000 1.9552 1.9569 399.0154 399.4370 0.0662 -1.0000 -1.0000 1140074 1596712315.80 151.7301 59.9992 32.0000 1.9575 1.9592 398.7398 399.1602 0.0662 -1.0000 -1.0000 1140144 1596712315.90 151.6069 59.9992 32.0000 1.9565 1.9582 398.7931 399.2151 0.0663 -1.0000 -1.0000 1140204 1596712316.00 151.5597 59.9992 32.0000 1.9553 1.9570 398.8201 399.2416 0.0664 -1.0000 -1.0000 1140274 1596712316.10 151.5597 59.9992 32.0000 1.9530 1.9547 398.9697 399.3923 0.0664 -1.0000 -1.0000 1140343 1596712316.20 151.5597 59.9992 32.0000 1.9539 1.9556 399.1166 399.5382 0.0664 -1.0000 -1.0000 1140624 1596712316.30 151.5597 59.9992 32.0000 1.9542 1.9559 399.1577 399.5788 0.0662 -1.0000 -1.0000 1140683 1596712316.40 151.5597 59.9992 32.0000 1.9548 1.9565 398.8523 399.2738 0.0663 -1.0000 -1.0000 1140763 1596712316.50 151.3645 59.9992 32.0000 1.9544 1.9561 398.8542 399.2744 0.0660 -1.0000 -1.0000 1140823 1596712316.60 151.3645 59.9992 32.0000 1.9531 1.9548 399.1379 399.5603 0.0664 -1.0000 -1.0000 1140883 1596712316.70 151.3645 59.9992 32.0000 1.9532 1.9549 399.1683 399.5894 0.0662 -1.0000 -1.0000 1141323 1596712316.80 151.3645 59.9992 32.0000 1.9550 1.9567 398.8927 399.3141 0.0663 -1.0000 -1.0000 1141383 1596712316.90 151.3645 59.9992 32.0000 1.9558 1.9575 398.6402 399.0606 0.0661 -1.0000 -1.0000 1141453 1596712317.00 151.3645 59.9992 32.0000 1.9553 1.9570 398.7573 399.1776 0.0661 -1.0000 -1.0000 1141523 1596712317.10 151.3645 59.9992 32.0000 1.9543 1.9560 399.0213 399.4421 0.0662 -1.0000 -1.0000 1141583 1596712317.20 151.3645 59.9992 32.0000 1.9547 1.9564 399.0634 399.4843 0.0662 -1.0000 -1.0000 1141833 1596712317.30 151.3645 59.9992 32.0000 1.9548 1.9565 398.9630 399.3837 0.0662 -1.0000 -1.0000 1141903 1596712317.40 151.5875 59.9992 32.0000 1.9566 1.9583 398.7522 399.1744 0.0665 -1.0000 -1.0000 1141963 1596712317.50 151.5934 59.9992 32.0000 1.9553 1.9570 398.6241 399.0447 0.0662 -1.0000 -1.0000 1142033 1596712317.60 151.5934 59.9992 32.0000 1.9530 1.9547 398.8837 399.3050 0.0662 -1.0000 -1.0000 1142103 1596712317.70 151.5934 59.9992 32.0000 1.9533 1.9550 399.0092 399.4302 0.0662 -1.0000 -1.0000 1142333 1596712317.80 151.5934 59.9992 32.0000 1.9540 1.9557 398.8682 399.2894 0.0663 -1.0000 -1.0000 1142403 1596712317.90 151.5934 59.9992 32.0000 1.9546 1.9563 398.7626 399.1834 0.0662 -1.0000 -1.0000 1142462 1596712318.00 151.6221 59.9992 32.0000 1.9564 1.9581 398.7885 399.2089 0.0661 -1.0000 -1.0000 1142532 1596712318.10 151.6221 59.9992 32.0000 1.9550 1.9567 399.0139 399.4348 0.0661 -1.0000 -1.0000 1142602 1596712318.20 151.4106 59.9992 32.0000 1.9533 1.9550 399.0772 399.4968 0.0659 -1.0000 -1.0000 1142842 1596712318.30 151.4106 59.9992 32.0000 1.9553 1.9570 399.0341 399.4557 0.0663 -1.0000 -1.0000 1142902 1596712318.40 151.4106 59.9992 32.0000 1.9558 1.9575 398.4895 398.9102 0.0662 -1.0000 -1.0000 1142982 1596712318.50 151.4106 59.9992 32.0000 1.9551 1.9568 398.6658 399.0866 0.0662 -1.0000 -1.0000 1143042 1596712318.60 151.4106 59.9992 32.0000 1.9562 1.9579 398.7229 399.1434 0.0662 -1.0000 -1.0000 1143102 1596712318.70 151.4337 59.9992 32.0000 1.9537 1.9554 398.9751 399.3966 0.0662 -1.0000 -1.0000 1143172 1596712318.80 151.5056 59.9992 32.0000 1.9564 1.9581 398.8101 399.2315 0.0663 -1.0000 -1.0000 1143242 1596712318.90 151.5056 59.9992 32.0000 1.9573 1.9590 398.8115 399.2319 0.0661 -1.0000 -1.0000 1143312 1596712319.00 151.5056 59.9992 32.0000 1.9565 1.9582 398.7570 399.1773 0.0661 -1.0000 -1.0000 1143382 1596712319.10 151.5056 59.9992 32.0000 1.9544 1.9561 399.0666 399.4880 0.0663 -1.0000 -1.0000 1143442 1596712319.20 151.5056 59.9992 32.0000 1.9529 1.9546 399.0820 399.5036 0.0663 -1.0000 -1.0000 1143522 1596712319.30 151.5056 59.9992 32.0000 1.9549 1.9566 398.9641 399.3863 0.0664 -1.0000 -1.0000 1143692 1596712319.40 151.5056 59.9992 32.0000 1.9551 1.9568 398.6360 399.0578 0.0664 -1.0000 -1.0000 1143752 1596712319.50 151.5056 59.9992 32.0000 1.9571 1.9588 398.8090 399.2303 0.0662 -1.0000 -1.0000 1143832 1596712319.60 151.5056 59.9992 32.0000 1.9546 1.9563 399.1302 399.5517 0.0663 -1.0000 -1.0000 1143892 1596712319.70 151.5056 59.9992 32.0000 1.9551 1.9568 399.2473 399.6692 0.0663 -1.0000 -1.0000 1143952 1596712319.80 151.5056 59.9992 32.0000 1.9552 1.9570 398.9673 399.3893 0.0663 -1.0000 -1.0000 1144192 1596712319.90 151.6867 59.9992 32.0000 1.9576 1.9593 398.6747 399.0953 0.0661 -1.0000 -1.0000 1144252 1596712320.00 151.6867 59.9992 32.0000 1.9566 1.9583 398.7010 399.1217 0.0662 -1.0000 -1.0000 1144322 1596712320.10 151.6867 59.9992 32.0000 1.9535 1.9551 399.0167 399.4371 0.0660 -1.0000 -1.0000 1144392 1596712320.20 151.4432 59.9985 32.0000 1.9534 1.9551 399.0171 399.4368 0.0660 -1.0000 -1.0000 1144451 1596712320.30 151.2688 59.9985 32.0000 1.9564 1.9581 398.8031 399.2247 0.0663 -1.0000 -1.0000 1144632 1596712320.40 151.2688 59.9985 32.0000 1.9561 1.9578 398.7246 399.1457 0.0662 -1.0000 -1.0000 1144701 1596712320.50 151.5761 59.9985 32.0000 1.9547 1.9564 398.6699 399.0911 0.0663 -1.0000 -1.0000 1144761 1596712320.60 151.6184 59.9985 32.0000 1.9559 1.9576 399.0607 399.4826 0.0663 -1.0000 -1.0000 1144831 1596712320.70 151.6184 59.9985 32.0000 1.9549 1.9566 399.1410 399.5612 0.0659 -1.0000 -1.0000 1144901 1596712320.80 151.6184 59.9985 32.0000 1.9551 1.9568 399.3353 399.7557 0.0661 -1.0000 -1.0000 1145081 1596712320.90 151.6184 59.9985 32.0000 1.9545 1.9562 399.0076 399.4284 0.0662 -1.0000 -1.0000 1145151 1596712321.00 151.6184 59.9985 32.0000 1.9548 1.9565 398.6173 399.0379 0.0661 -1.0000 -1.0000 1145211 1596712321.10 151.5323 59.9985 32.0000 1.9545 1.9562 398.8939 399.3161 0.0663 -1.0000 -1.0000 1145271 1596712321.20 151.5323 59.9985 32.0000 1.9548 1.9565 398.9279 399.3487 0.0662 -1.0000 -1.0000 1145351 1596712321.30 151.5323 59.9985 32.0000 1.9540 1.9557 399.1556 399.5756 0.0660 -1.0000 -1.0000 1145581 1596712321.40 151.5576 59.9985 32.0000 1.9555 1.9572 399.1001 399.5210 0.0662 -1.0000 -1.0000 1145651 1596712321.50 151.6668 59.9985 32.0000 1.9572 1.9589 398.8965 399.3176 0.0662 -1.0000 -1.0000 1145721 1596712321.60 151.4012 59.9985 32.0000 1.9573 1.9590 398.7422 399.1620 0.0660 -1.0000 -1.0000 1145781 1596712321.70 151.4339 59.9985 32.0000 1.9549 1.9565 398.9541 399.3740 0.0661 -1.0000 -1.0000 1145841 1596712321.80 151.4339 59.9985 32.0000 1.9534 1.9551 399.1404 399.5616 0.0662 -1.0000 -1.0000 1146580 1596712321.90 151.4339 59.9985 32.0000 1.9536 1.9553 399.2266 399.6474 0.0661 -1.0000 -1.0000 1146650 1596712322.00 151.4339 59.9985 32.0000 1.9564 1.9581 398.9993 399.4201 0.0663 -1.0000 -1.0000 1146740 1596712322.10 151.4339 59.9985 32.0000 1.9575 1.9593 398.7480 399.1687 0.0661 -1.0000 -1.0000 1146810 1596712322.20 151.4339 59.9985 32.0000 1.9562 1.9579 398.8621 399.2820 0.0661 -1.0000 -1.0000 1146870 1596712322.30 151.5865 59.9985 32.0000 1.9537 1.9554 399.2182 399.6400 0.0664 -1.0000 -1.0000 1146940 1596712322.40 151.5865 59.9985 32.0000 1.9553 1.9570 399.1099 399.5319 0.0663 -1.0000 -1.0000 1147010 1596712322.50 151.5865 59.9985 32.0000 1.9567 1.9584 398.9800 399.4013 0.0662 -1.0000 -1.0000 1147070 1596712322.60 151.5865 59.9985 32.0000 1.9553 1.9570 398.5906 399.0114 0.0663 -1.0000 -1.0000 1147130 1596712322.70 151.5865 59.9985 32.0000 1.9539 1.9556 398.6149 399.0361 0.0663 -1.0000 -1.0000 1147210 1596712322.80 151.6338 59.9985 32.0000 1.9537 1.9554 398.9052 399.3262 0.0662 -1.0000 -1.0000 1147270 1596712322.90 151.5418 59.9985 32.0000 1.9540 1.9557 399.0914 399.5106 0.0660 -1.0000 -1.0000 1147340 1596712323.00 151.5418 59.9985 32.0000 1.9527 1.9544 399.0401 399.4606 0.0661 -1.0000 -1.0000 1147410 1596712323.10 151.5418 59.9985 32.0000 1.9531 1.9548 398.8425 399.2635 0.0663 -1.0000 -1.0000 1147470 1596712323.20 151.4667 59.9985 32.0000 1.9562 1.9579 398.6810 399.1017 0.0662 -1.0000 -1.0000 1147540 1596712323.30 151.4271 59.9985 32.0000 1.9545 1.9562 398.7590 399.1790 0.0661 -1.0000 -1.0000 1147610 1596712323.40 151.4271 59.9985 32.0000 1.9543 1.9560 399.1295 399.5491 0.0659 -1.0000 -1.0000 1147850 1596712323.50 151.4271 59.9985 32.0000 1.9552 1.9569 399.1346 399.5551 0.0662 -1.0000 -1.0000 1147930 1596712323.60 151.4271 59.9985 32.0000 1.9543 1.9560 399.0950 399.5175 0.0664 -1.0000 -1.0000 1147990 1596712323.70 151.4271 59.9985 32.0000 1.9549 1.9566 398.7949 399.2145 0.0661 -1.0000 -1.0000 1148050 1596712323.80 151.4271 59.9985 32.0000 1.9565 1.9582 398.6793 399.0997 0.0661 -1.0000 -1.0000 1148120 1596712323.90 151.4271 59.9985 32.0000 1.9547 1.9564 398.6705 399.0898 0.0660 -1.0000 -1.0000 1148359 1596712324.00 151.4271 59.9985 32.0000 1.9534 1.9551 399.0983 399.5190 0.0662 -1.0000 -1.0000 1148419 1596712324.10 151.4271 59.9985 32.0000 1.9526 1.9543 399.1123 399.5320 0.0658 -1.0000 -1.0000 1148489 1596712324.20 151.4271 59.9985 32.0000 1.9553 1.9570 398.6157 399.0350 0.0661 -1.0000 -1.0000 1148559 1596712324.30 151.6654 59.9985 32.0000 1.9559 1.9576 398.7545 399.1749 0.0662 -1.0000 -1.0000 1148619 1596712324.40 151.6821 59.9985 32.0000 1.9558 1.9575 398.7493 399.1696 0.0660 -1.0000 -1.0000 1148839 1596712324.50 151.6821 59.9985 32.0000 1.9530 1.9547 398.9256 399.3457 0.0661 -1.0000 -1.0000 1148899 1596712324.60 151.6821 59.9985 32.0000 1.9550 1.9567 399.0946 399.5156 0.0662 -1.0000 -1.0000 1148959 1596712324.70 151.6821 59.9985 32.0000 1.9521 1.9538 398.8847 399.3048 0.0661 -1.0000 -1.0000 1149029 1596712324.80 151.6821 59.9985 32.0000 1.9551 1.9568 398.8404 399.2606 0.0661 -1.0000 -1.0000 1149099 1596712324.90 151.3507 59.9991 32.0000 1.9558 1.9575 398.6888 399.1087 0.0661 -1.0000 -1.0000 1149659 1596712325.00 151.3507 59.9991 32.0000 1.9547 1.9564 398.9677 399.3881 0.0661 -1.0000 -1.0000 1149719 1596712325.10 151.3507 59.9991 32.0000 1.9537 1.9554 399.0033 399.4240 0.0661 -1.0000 -1.0000 1149789 1596712325.20 151.3507 59.9991 32.0000 1.9543 1.9560 399.1205 399.5415 0.0663 -1.0000 -1.0000 1149859 1596712325.30 151.3507 59.9991 32.0000 1.9567 1.9584 398.6552 399.0769 0.0663 -1.0000 -1.0000 1149919 1596712325.40 151.3466 59.9991 32.0000 1.9568 1.9585 398.7489 399.1685 0.0661 -1.0000 -1.0000 1150179 1596712325.50 151.3402 59.9991 32.0000 1.9539 1.9556 398.9469 399.3676 0.0661 -1.0000 -1.0000 1150248 1596712325.60 151.3402 59.9991 32.0000 1.9537 1.9554 399.2033 399.6246 0.0662 -1.0000 -1.0000 1150309 1596712325.70 151.3402 59.9991 32.0000 1.9551 1.9568 399.1068 399.5277 0.0662 -1.0000 -1.0000 1150378 1596712325.80 151.3402 59.9991 32.0000 1.9542 1.9559 398.9443 399.3655 0.0662 -1.0000 -1.0000 1150448 1596712325.90 151.3402 59.9991 32.0000 1.9553 1.9570 398.6502 399.0706 0.0662 -1.0000 -1.0000 1150508 1596712326.00 151.6699 59.9991 32.0000 1.9568 1.9585 398.7823 399.2023 0.0660 -1.0000 -1.0000 1150578 1596712326.10 151.6699 59.9991 32.0000 1.9536 1.9553 399.1049 399.5256 0.0662 -1.0000 -1.0000 1150648 1596712326.20 151.6699 59.9991 32.0000 1.9533 1.9550 398.9616 399.3820 0.0660 -1.0000 -1.0000 1150708 1596712326.30 151.6699 59.9991 32.0000 1.9545 1.9561 399.0555 399.4749 0.0659 -1.0000 -1.0000 1150768 1596712326.40 151.6699 59.9991 32.0000 1.9549 1.9566 398.5971 399.0174 0.0662 -1.0000 -1.0000 1150848 1596712326.50 151.5051 59.9991 32.0000 1.9552 1.9568 398.5977 399.0177 0.0661 -1.0000 -1.0000 1150908 1596712326.60 151.4677 59.9991 32.0000 1.9549 1.9566 398.6628 399.0837 0.0663 -1.0000 -1.0000 1150968 1596712326.70 151.4677 59.9991 32.0000 1.9532 1.9549 398.9518 399.3713 0.0660 -1.0000 -1.0000 1151048 1596712326.80 151.4677 59.9991 32.0000 1.9540 1.9557 399.0690 399.4897 0.0662 -1.0000 -1.0000 1151108 1596712326.90 151.4677 59.9991 32.0000 1.9538 1.9555 398.9347 399.3554 0.0662 -1.0000 -1.0000 1151178 1596712327.00 151.4677 59.9991 32.0000 1.9539 1.9556 398.8302 399.2508 0.0661 -1.0000 -1.0000 1151248 1596712327.10 151.3642 59.9991 32.0000 1.9561 1.9578 398.8329 399.2529 0.0660 -1.0000 -1.0000 1151308 1596712327.20 151.3642 59.9991 32.0000 1.9553 1.9570 398.9009 399.3220 0.0662 -1.0000 -1.0000 1151378 1596712327.30 151.3642 59.9991 32.0000 1.9532 1.9549 399.0610 399.4821 0.0662 -1.0000 -1.0000 1151438 1596712327.40 151.3642 59.9991 32.0000 1.9549 1.9566 399.0199 399.4403 0.0661 -1.0000 -1.0000 1151508 1596712327.50 151.3642 59.9991 32.0000 1.9563 1.9580 398.6411 399.0606 0.0661 -1.0000 -1.0000 1151838 1596712327.60 151.3642 59.9991 32.0000 1.9557 1.9574 398.9818 399.4031 0.0663 -1.0000 -1.0000 1151908 1596712327.70 151.6160 59.9991 32.0000 1.9546 1.9563 399.1547 399.5763 0.0662 -1.0000 -1.0000 1151968 1596712327.80 151.6160 59.9991 32.0000 1.9548 1.9565 398.9458 399.3674 0.0662 -1.0000 -1.0000 1152038 1596712327.90 151.6160 59.9991 32.0000 1.9550 1.9567 398.9023 399.3219 0.0660 -1.0000 -1.0000 1152098 1596712328.00 151.6160 59.9991 32.0000 1.9556 1.9573 398.6561 399.0775 0.0663 -1.0000 -1.0000 1152377 1596712328.10 151.6160 59.9991 32.0000 1.9557 1.9574 398.4905 398.9105 0.0662 -1.0000 -1.0000 1152447 1596712328.20 151.5502 59.9991 32.0000 1.9552 1.9569 398.8399 399.2616 0.0664 -1.0000 -1.0000 1152517 1596712328.30 151.5406 59.9991 32.0000 1.9545 1.9562 399.1603 399.5812 0.0662 -1.0000 -1.0000 1152577 1596712328.40 151.5406 59.9991 32.0000 1.9539 1.9556 399.0756 399.4974 0.0662 -1.0000 -1.0000 1152647 1596712328.50 151.5406 59.9991 32.0000 1.9556 1.9573 398.8350 399.2557 0.0662 -1.0000 -1.0000 1153107 1596712328.60 151.5406 59.9991 32.0000 1.9548 1.9565 398.8823 399.3036 0.0662 -1.0000 -1.0000 1153167 1596712328.70 151.5406 59.9991 32.0000 1.9538 1.9555 398.9709 399.3919 0.0662 -1.0000 -1.0000 1153247 1596712328.80 151.3894 59.9991 32.0000 1.9534 1.9551 399.1278 399.5486 0.0661 -1.0000 -1.0000 1153307 1596712328.90 151.3894 59.9991 32.0000 1.9544 1.9561 399.1189 399.5391 0.0661 -1.0000 -1.0000 1153377 1596712329.00 151.3894 59.9991 32.0000 1.9564 1.9581 398.8683 399.2889 0.0661 -1.0000 -1.0000 1153607 1596712329.10 151.3894 59.9991 32.0000 1.9579 1.9596 398.7611 399.1827 0.0664 -1.0000 -1.0000 1153677 1596712329.20 151.3894 59.9991 32.0000 1.9555 1.9572 398.7297 399.1518 0.0663 -1.0000 -1.0000 1153747 1596712329.30 151.6434 59.9991 32.0000 1.9547 1.9564 399.0029 399.4236 0.0661 -1.0000 -1.0000 1153807 1596712329.40 151.6576 59.9991 32.0000 1.9536 1.9553 399.0539 399.4738 0.0661 -1.0000 -1.0000 1153867 1596712329.50 151.6576 59.9991 32.0000 1.9548 1.9565 399.0832 399.5042 0.0661 -1.0000 -1.0000 1154186 1596712329.60 151.6576 59.9991 32.0000 1.9550 1.9567 398.9037 399.3246 0.0662 -1.0000 -1.0000 1154246 1596712329.70 151.6576 59.9991 32.0000 1.9572 1.9589 398.6598 399.0812 0.0662 -1.0000 -1.0000 1154307 1596712329.80 151.6576 59.9991 32.0000 1.9547 1.9564 398.9832 399.4036 0.0662 -1.0000 -1.0000 1154386 1596712329.90 151.4788 59.9991 32.0000 1.9533 1.9550 398.9553 399.3751 0.0661 -1.0000 -1.0000 1154446 1596712330.00 151.4788 59.9991 32.0000 1.9537 1.9554 398.9540 399.3753 0.0661 -1.0000 -1.0000 1154506 1596712330.10 151.4788 59.9991 32.0000 1.9538 1.9555 398.7634 399.1830 0.0660 -1.0000 -1.0000 1154576 1596712330.20 151.4788 59.9991 32.0000 1.9558 1.9575 398.7740 399.1943 0.0661 -1.0000 -1.0000 1154646 1596712330.30 151.4788 59.9991 32.0000 1.9547 1.9564 398.5733 398.9936 0.0662 -1.0000 -1.0000 1154706 1596712330.40 151.4788 59.9991 32.0000 1.9549 1.9566 398.8370 399.2577 0.0661 -1.0000 -1.0000 1154776 1596712330.50 151.4788 59.9991 32.0000 1.9537 1.9554 399.0674 399.4877 0.0661 -1.0000 -1.0000 1154846 1596712330.60 151.4492 59.9991 32.0000 1.9529 1.9546 399.1054 399.5262 0.0661 -1.0000 -1.0000 1154906 1596712330.70 151.3860 59.9991 32.0000 1.9544 1.9561 398.9513 399.3716 0.0661 -1.0000 -1.0000 1154976 1596712330.80 151.3860 59.9991 32.0000 1.9538 1.9555 398.6538 399.0739 0.0663 -1.0000 -1.0000 1155036 1596712330.90 151.3860 59.9991 32.0000 1.9556 1.9573 398.6985 399.1193 0.0661 -1.0000 -1.0000 1155116 1596712331.00 151.3860 59.9991 32.0000 1.9550 1.9567 398.7685 399.1889 0.0661 -1.0000 -1.0000 1155176 1596712331.10 151.3860 59.9991 32.0000 1.9535 1.9552 398.9707 399.3910 0.0661 -1.0000 -1.0000 1155576 1596712331.20 151.5499 59.9991 32.0000 1.9542 1.9559 398.9771 399.3974 0.0661 -1.0000 -1.0000 1155656 1596712331.30 151.5499 59.9991 32.0000 1.9549 1.9566 399.0303 399.4510 0.0662 -1.0000 -1.0000 1155716 1596712331.40 151.5499 59.9991 32.0000 1.9553 1.9570 398.9451 399.3649 0.0660 -1.0000 -1.0000 1155786 1596712331.50 151.5499 59.9991 32.0000 1.9546 1.9563 398.5714 398.9919 0.0661 -1.0000 -1.0000 1155866 1596712331.60 151.5499 59.9991 32.0000 1.9558 1.9575 398.7602 399.1798 0.0660 -1.0000 -1.0000 1156096 1596712331.70 151.5499 59.9991 32.0000 1.9549 1.9566 398.9909 399.4107 0.0661 -1.0000 -1.0000 1156156 1596712331.80 151.4797 59.9991 32.0000 1.9528 1.9545 398.9439 399.3655 0.0663 -1.0000 -1.0000 1156226 1596712331.90 151.4797 59.9991 32.0000 1.9557 1.9574 398.6268 399.0478 0.0662 -1.0000 -1.0000 1156285 1596712332.00 151.4797 59.9991 32.0000 1.9558 1.9575 398.7301 399.1509 0.0663 -1.0000 -1.0000 1156355 1596712332.10 151.4797 59.9991 32.0000 1.9549 1.9566 398.7857 399.2075 0.0662 -1.0000 -1.0000 1156595 1596712332.20 151.4797 59.9991 32.0000 1.9532 1.9549 399.1088 399.5296 0.0662 -1.0000 -1.0000 1156655 1596712332.30 151.3224 59.9991 32.0000 1.9531 1.9548 398.9956 399.4167 0.0662 -1.0000 -1.0000 1156715 1596712332.40 151.3224 59.9991 32.0000 1.9538 1.9555 398.8201 399.2394 0.0659 -1.0000 -1.0000 1156795 1596712332.50 151.3224 59.9991 32.0000 1.9540 1.9557 398.6112 399.0323 0.0664 -1.0000 -1.0000 1156855 1596712332.60 151.3224 59.9991 32.0000 1.9536 1.9553 398.9621 399.3833 0.0662 -1.0000 -1.0000 1157085 1596712332.70 151.3224 59.9991 32.0000 1.9553 1.9570 399.1859 399.6059 0.0659 -1.0000 -1.0000 1157155 1596712332.80 151.3224 59.9991 32.0000 1.9538 1.9555 399.1497 399.5710 0.0663 -1.0000 -1.0000 1157215 1596712332.90 151.6884 59.9991 32.0000 1.9549 1.9566 398.8640 399.2854 0.0662 -1.0000 -1.0000 1157285 1596712333.00 151.6884 59.9991 32.0000 1.9545 1.9562 398.5521 398.9725 0.0663 -1.0000 -1.0000 1157355 1596712333.10 151.6884 59.9991 32.0000 1.9553 1.9571 398.9769 399.3988 0.0663 -1.0000 -1.0000 1157415 1596712333.20 151.6884 59.9991 32.0000 1.9555 1.9572 398.9733 399.3937 0.0660 -1.0000 -1.0000 1157865 1596712333.30 151.6884 59.9991 32.0000 1.9553 1.9570 399.1727 399.5931 0.0661 -1.0000 -1.0000 1157925 1596712333.40 151.6884 59.9991 32.0000 1.9551 1.9568 398.9854 399.4061 0.0662 -1.0000 -1.0000 1157985 1596712333.50 151.6811 59.9991 32.0000 1.9545 1.9562 398.8858 399.3068 0.0662 -1.0000 -1.0000 1158065 1596712333.60 151.6811 59.9991 32.0000 1.9551 1.9568 398.5291 398.9487 0.0661 -1.0000 -1.0000 1158125 1596712333.70 151.6811 59.9991 32.0000 1.9561 1.9578 398.7956 399.2164 0.0662 -1.0000 -1.0000 1158354 1596712333.80 151.6811 59.9991 32.0000 1.9552 1.9569 399.0180 399.4368 0.0658 -1.0000 -1.0000 1158425 1596712333.90 151.6811 59.9991 32.0000 1.9545 1.9562 399.2656 399.6874 0.0663 -1.0000 -1.0000 1158484 1596712334.00 151.6703 59.9991 32.0000 1.9553 1.9570 399.0241 399.4446 0.0660 -1.0000 -1.0000 1158554 1596712334.10 151.6439 59.9991 32.0000 1.9546 1.9563 398.9149 399.3348 0.0661 -1.0000 -1.0000 1158624 1596712334.20 151.6439 59.9991 32.0000 1.9532 1.9549 399.0869 399.5078 0.0662 -1.0000 -1.0000 1158864 1596712334.30 151.6439 59.9991 32.0000 1.9546 1.9563 399.1605 399.5818 0.0661 -1.0000 -1.0000 1158924 1596712334.40 151.6439 59.9991 32.0000 1.9569 1.9586 398.7768 399.1981 0.0664 -1.0000 -1.0000 1158994 1596712334.50 151.6439 59.9991 32.0000 1.9563 1.9580 398.6266 399.0454 0.0660 -1.0000 -1.0000 1159064 1596712334.60 151.4914 59.9999 32.0000 1.9556 1.9573 398.6851 399.1048 0.0660 -1.0000 -1.0000 1159124 1596712334.70 151.4914 59.9999 32.0000 1.9538 1.9555 398.8175 399.2382 0.0662 -1.0000 -1.0000 1159334 1596712334.80 151.4914 59.9999 32.0000 1.9521 1.9538 399.0487 399.4696 0.0661 -1.0000 -1.0000 1159394 1596712334.90 151.4914 59.9999 32.0000 1.9540 1.9556 399.0641 399.4840 0.0660 -1.0000 -1.0000 1159464 1596712335.00 151.4914 59.9999 32.0000 1.9539 1.9556 398.8925 399.3127 0.0662 -1.0000 -1.0000 1159524 1596712335.10 151.4415 59.9999 32.0000 1.9561 1.9578 398.7291 399.1497 0.0661 -1.0000 -1.0000 1159594 1596712335.20 151.4040 59.9999 32.0000 1.9540 1.9557 398.9927 399.4121 0.0659 -1.0000 -1.0000 1159674 1596712335.30 151.4040 59.9999 32.0000 1.9533 1.9550 399.0270 399.4460 0.0660 -1.0000 -1.0000 1159734 1596712335.40 151.4040 59.9999 32.0000 1.9548 1.9565 398.9639 399.3845 0.0661 -1.0000 -1.0000 1159794 1596712335.50 151.4040 59.9999 32.0000 1.9554 1.9571 398.8986 399.3195 0.0662 -1.0000 -1.0000 1159874 1596712335.60 151.4040 59.9999 32.0000 1.9549 1.9566 398.6178 399.0379 0.0661 -1.0000 -1.0000 1159934 1596712335.70 151.4235 59.9999 32.0000 1.9546 1.9563 398.4953 398.9141 0.0659 -1.0000 -1.0000 1200703 1596712335.80 151.4235 59.9999 32.0000 1.9543 1.9560 398.6799 399.0997 0.0661 -1.0000 -1.0000 1200773 1596712335.90 151.4235 59.9999 32.0000 1.9537 1.9554 399.0350 399.4559 0.0662 -1.0000 -1.0000 1200833 1596712336.00 151.4235 59.9999 32.0000 1.9548 1.9565 399.0753 399.4962 0.0661 -1.0000 -1.0000 1200903 1596712336.10 151.4235 59.9999 32.0000 1.9550 1.9567 399.0888 399.5077 0.0659 -1.0000 -1.0000 1200973 1596712336.20 151.4235 59.9999 32.0000 1.9556 1.9573 398.8132 399.2330 0.0660 -1.0000 -1.0000 1201043 1596712336.30 151.5529 59.9999 32.0000 1.9554 1.9571 398.7830 399.2032 0.0661 -1.0000 -1.0000 1201103 1596712336.40 151.5529 59.9999 32.0000 1.9547 1.9564 398.8844 399.3039 0.0660 -1.0000 -1.0000 1201173 1596712336.50 151.5529 59.9999 32.0000 1.9552 1.9569 399.1956 399.6169 0.0662 -1.0000 -1.0000 1201233 1596712336.60 151.5529 59.9999 32.0000 1.9542 1.9559 399.0589 399.4788 0.0661 -1.0000 -1.0000 1201303 1596712336.70 151.5529 59.9999 32.0000 1.9563 1.9580 398.8531 399.2739 0.0662 -1.0000 -1.0000 1201373 1596712336.80 151.5539 59.9999 32.0000 1.9569 1.9586 398.6620 399.0827 0.0662 -1.0000 -1.0000 1201433 1596712336.90 151.5542 59.9999 32.0000 1.9550 1.9567 398.7904 399.2105 0.0661 -1.0000 -1.0000 1201513 1596712337.00 151.5542 59.9999 32.0000 1.9533 1.9550 399.0824 399.5032 0.0663 -1.0000 -1.0000 1201583 1596712337.10 151.5542 59.9999 32.0000 1.9559 1.9576 398.9447 399.3648 0.0660 -1.0000 -1.0000 1201643 1596712337.20 151.5542 59.9999 32.0000 1.9558 1.9575 398.6364 399.0566 0.0661 -1.0000 -1.0000 1201723 1596712337.30 151.5542 59.9999 32.0000 1.9553 1.9570 398.8001 399.2204 0.0661 -1.0000 -1.0000 1201783 1596712337.40 151.2779 59.9999 32.0000 1.9531 1.9548 398.9938 399.4142 0.0661 -1.0000 -1.0000 1201843 1596712337.50 151.2779 59.9999 32.0000 1.9556 1.9572 398.9775 399.3979 0.0661 -1.0000 -1.0000 1201923 1596712337.60 151.2779 59.9999 32.0000 1.9562 1.9579 398.7368 399.1569 0.0660 -1.0000 -1.0000 1201982 1596712337.70 151.2779 59.9999 32.0000 1.9542 1.9559 398.9625 399.3828 0.0661 -1.0000 -1.0000 1202052 1596712337.80 151.2779 59.9999 32.0000 1.9525 1.9542 399.0934 399.5150 0.0662 -1.0000 -1.0000 1202162 1596712337.90 151.3450 59.9999 32.0000 1.9515 1.9532 398.9827 399.4028 0.0660 -1.0000 -1.0000 1202222 1596712338.00 151.5731 59.9999 32.0000 1.9541 1.9558 399.0193 399.4395 0.0661 -1.0000 -1.0000 1202282 1596712338.10 151.5731 59.9999 32.0000 1.9566 1.9583 398.7318 399.1513 0.0660 -1.0000 -1.0000 1202362 1596712338.20 151.5731 59.9999 32.0000 1.9548 1.9565 398.7872 399.2068 0.0660 -1.0000 -1.0000 1202422 1596712338.30 151.5731 59.9999 32.0000 1.9544 1.9561 398.8670 399.2877 0.0661 -1.0000 -1.0000 1202802 1596712338.40 151.5731 59.9999 32.0000 1.9541 1.9558 398.8902 399.3101 0.0661 -1.0000 -1.0000 1202872 1596712338.50 151.5887 59.9999 32.0000 1.9553 1.9570 398.7783 399.1985 0.0661 -1.0000 -1.0000 1202942 1596712338.60 151.5887 59.9999 32.0000 1.9564 1.9581 398.6773 399.0986 0.0663 -1.0000 -1.0000 1203002 1596712338.70 151.5887 59.9999 32.0000 1.9559 1.9576 398.8284 399.2482 0.0661 -1.0000 -1.0000 1203072 1596712338.80 151.5887 59.9999 32.0000 1.9536 1.9553 399.1410 399.5610 0.0660 -1.0000 -1.0000 1203352 1596712338.90 151.5887 59.9999 32.0000 1.9543 1.9560 398.9934 399.4131 0.0660 -1.0000 -1.0000 1203422 1596712339.00 151.5887 59.9999 32.0000 1.9539 1.9555 399.1495 399.5697 0.0661 -1.0000 -1.0000 1203492 1596712339.10 151.4073 59.9999 32.0000 1.9555 1.9572 398.8492 399.2691 0.0661 -1.0000 -1.0000 1203552 1596712339.20 151.4073 59.9999 32.0000 1.9552 1.9569 398.5966 399.0170 0.0661 -1.0000 -1.0000 1203622 1596712339.30 151.4073 59.9999 32.0000 1.9543 1.9560 398.8345 399.2543 0.0661 -1.0000 -1.0000 1203832 1596712339.40 151.4073 59.9999 32.0000 1.9542 1.9559 399.1635 399.5840 0.0660 -1.0000 -1.0000 1203891 1596712339.50 151.4073 59.9999 32.0000 1.9527 1.9544 398.9618 399.3807 0.0659 -1.0000 -1.0000 1203961 1596712339.60 151.6074 59.9995 32.0000 1.9575 1.9592 398.6259 399.0453 0.0660 -1.0000 -1.0000 1204031 1596712339.70 151.7825 59.9992 32.0000 1.9558 1.9575 398.6668 399.0875 0.0662 -1.0000 -1.0000 1204091 1596712339.80 151.7825 59.9992 32.0000 1.9539 1.9556 399.1363 399.5574 0.0663 -1.0000 -1.0000 1204331 1596712339.90 151.7825 59.9992 32.0000 1.9558 1.9575 399.3306 399.7520 0.0662 -1.0000 -1.0000 1204391 1596712340.00 151.7825 59.9992 32.0000 1.9563 1.9580 398.8290 399.2506 0.0662 -1.0000 -1.0000 1204451 1596712340.10 151.7825 59.9992 32.0000 1.9554 1.9571 398.5322 398.9521 0.0662 -1.0000 -1.0000 1204531 1596712340.20 151.2911 59.9992 32.0000 1.9548 1.9565 398.4520 398.8711 0.0660 -1.0000 -1.0000 1204591 1596712340.30 151.2911 59.9992 32.0000 1.9530 1.9547 399.0567 399.4768 0.0661 -1.0000 -1.0000 1204651 1596712340.40 151.2911 59.9992 32.0000 1.9536 1.9553 399.0926 399.5129 0.0660 -1.0000 -1.0000 1205091 1596712340.50 151.2911 59.9992 32.0000 1.9543 1.9560 399.1453 399.5670 0.0662 -1.0000 -1.0000 1205161 1596712340.60 151.2911 59.9992 32.0000 1.9555 1.9572 398.7439 399.1640 0.0660 -1.0000 -1.0000 1205221 1596712340.70 151.2911 59.9992 32.0000 1.9536 1.9553 398.8658 399.2855 0.0661 -1.0000 -1.0000 1205291 1596712340.80 151.1968 59.9992 32.0000 1.9541 1.9558 399.0818 399.5026 0.0661 -1.0000 -1.0000 1205351 1596712340.90 151.1968 59.9992 32.0000 1.9534 1.9551 399.0274 399.4479 0.0661 -1.0000 -1.0000 1205601 1596712341.00 151.1968 59.9992 32.0000 1.9568 1.9585 398.8964 399.3176 0.0663 -1.0000 -1.0000 1205660 1596712341.10 151.1968 59.9992 32.0000 1.9552 1.9569 398.6136 399.0333 0.0661 -1.0000 -1.0000 1205730 1596712341.20 151.1968 59.9992 32.0000 1.9539 1.9556 398.4975 398.9168 0.0660 -1.0000 -1.0000 1205801 1596712341.30 151.1968 59.9992 32.0000 1.9546 1.9563 398.6921 399.1114 0.0660 -1.0000 -1.0000 1205860 1596712341.40 151.5818 59.9992 32.0000 1.9559 1.9576 399.1120 399.5329 0.0662 -1.0000 -1.0000 1206130 1596712341.50 151.5818 59.9992 32.0000 1.9552 1.9569 399.2970 399.7175 0.0660 -1.0000 -1.0000 1206200 1596712341.60 151.5818 59.9992 32.0000 1.9554 1.9571 399.0584 399.4784 0.0660 -1.0000 -1.0000 1206260 1596712341.70 151.5818 59.9992 32.0000 1.9544 1.9561 398.8859 399.3059 0.0661 -1.0000 -1.0000 1206320 1596712341.80 151.5818 59.9992 32.0000 1.9554 1.9571 398.9293 399.3491 0.0660 -1.0000 -1.0000 1206400 1596712341.90 151.5861 59.9992 32.0000 1.9540 1.9557 399.0778 399.4985 0.0662 -1.0000 -1.0000 1206460 1596712342.00 151.6380 59.9992 32.0000 1.9549 1.9566 399.1725 399.5930 0.0660 -1.0000 -1.0000 1206520 1596712342.10 151.6380 59.9992 32.0000 1.9567 1.9584 399.2467 399.6672 0.0661 -1.0000 -1.0000 1206600 1596712342.20 151.6380 59.9992 32.0000 1.9561 1.9578 398.7682 399.1883 0.0660 -1.0000 -1.0000 1206660 1596712342.30 151.6380 59.9992 32.0000 1.9573 1.9590 398.6577 399.0771 0.0660 -1.0000 -1.0000 1206720 1596712342.40 151.6380 59.9992 32.0000 1.9564 1.9581 398.5662 398.9859 0.0660 -1.0000 -1.0000 1207370 1596712342.50 151.3956 59.9992 32.0000 1.9562 1.9579 398.9563 399.3762 0.0660 -1.0000 -1.0000 1207430 1596712342.60 151.3956 59.9992 32.0000 1.9545 1.9562 399.0951 399.5151 0.0660 -1.0000 -1.0000 1207499 1596712342.70 151.3956 59.9992 32.0000 1.9536 1.9553 399.0458 399.4651 0.0660 -1.0000 -1.0000 1207569 1596712342.80 151.3956 59.9992 32.0000 1.9553 1.9570 398.7835 399.2044 0.0663 -1.0000 -1.0000 1207630 1596712342.90 151.3956 59.9992 32.0000 1.9551 1.9568 398.6435 399.0628 0.0659 -1.0000 -1.0000 1207709 1596712343.00 151.4415 59.9992 32.0000 1.9533 1.9550 398.7891 399.2088 0.0660 -1.0000 -1.0000 1207769 1596712343.10 151.6422 59.9992 32.0000 1.9530 1.9547 398.9957 399.4163 0.0662 -1.0000 -1.0000 1207839 1596712343.20 151.6422 59.9992 32.0000 1.9529 1.9546 399.0250 399.4456 0.0661 -1.0000 -1.0000 1207909 1596712343.30 151.6422 59.9992 32.0000 1.9556 1.9573 398.7809 399.2018 0.0662 -1.0000 -1.0000 1207969 1596712343.40 151.6422 59.9992 32.0000 1.9555 1.9572 398.6609 399.0803 0.0659 -1.0000 -1.0000 1208099 1596712343.50 151.6422 59.9992 32.0000 1.9531 1.9548 398.7746 399.1938 0.0659 -1.0000 -1.0000 1208179 1596712343.60 151.5334 59.9992 32.0000 1.9532 1.9549 399.0344 399.4543 0.0661 -1.0000 -1.0000 1208239 1596712343.70 151.3995 59.9992 32.0000 1.9530 1.9547 398.9479 399.3684 0.0661 -1.0000 -1.0000 1208299 1596712343.80 151.3995 59.9992 32.0000 1.9549 1.9566 398.9182 399.3391 0.0661 -1.0000 -1.0000 1208379 1596712343.90 151.3995 59.9992 32.0000 1.9550 1.9567 398.8771 399.2966 0.0660 -1.0000 -1.0000 1208439 1596712344.00 151.3995 59.9992 32.0000 1.9541 1.9558 398.9301 399.3505 0.0662 -1.0000 -1.0000 1208509 1596712344.10 151.3995 59.9992 32.0000 1.9526 1.9543 399.0927 399.5135 0.0662 -1.0000 -1.0000 1208579 1596712344.20 151.4584 59.9992 32.0000 1.9548 1.9565 399.0595 399.4798 0.0660 -1.0000 -1.0000 1208639 1596712344.30 151.4922 59.9992 32.0000 1.9560 1.9577 398.9174 399.3371 0.0660 -1.0000 -1.0000 1208699 1596712344.40 151.4922 59.9992 32.0000 1.9562 1.9579 398.5973 399.0166 0.0660 -1.0000 -1.0000 1208779 1596712344.50 151.4922 59.9992 32.0000 1.9554 1.9571 398.5804 398.9994 0.0659 -1.0000 -1.0000 1208959 1596712344.60 151.4922 59.9992 32.0000 1.9564 1.9581 398.9214 399.3410 0.0660 -1.0000 -1.0000 1209019 1596712344.70 151.4922 59.9992 32.0000 1.9546 1.9563 399.1466 399.5672 0.0661 -1.0000 -1.0000 1209089 1596712344.80 151.4956 59.9987 32.0000 1.9534 1.9551 399.1421 399.5619 0.0660 -1.0000 -1.0000 1209159 1596712344.90 151.4956 59.9987 32.0000 1.9546 1.9563 398.9709 399.3905 0.0660 -1.0000 -1.0000 1209229 1596712345.00 151.4956 59.9987 32.0000 1.9543 1.9559 398.8328 399.2523 0.0660 -1.0000 -1.0000 1209658 1596712345.10 151.4956 59.9987 32.0000 1.9542 1.9559 398.9761 399.3954 0.0659 -1.0000 -1.0000 1209728 1596712345.20 151.4956 59.9987 32.0000 1.9525 1.9542 399.0675 399.4877 0.0661 -1.0000 -1.0000 1209798 1596712345.30 151.6064 59.9987 32.0000 1.9542 1.9559 398.9340 399.3541 0.0660 -1.0000 -1.0000 1209858 1596712345.40 151.6064 59.9987 32.0000 1.9560 1.9577 398.8858 399.3058 0.0660 -1.0000 -1.0000 1209918 1596712345.50 151.6064 59.9987 32.0000 1.9559 1.9576 398.6852 399.1050 0.0662 -1.0000 -1.0000 1210188 1596712345.60 151.6064 59.9987 32.0000 1.9558 1.9575 398.8592 399.2794 0.0661 -1.0000 -1.0000 1210258 1596712345.70 151.6064 59.9987 32.0000 1.9545 1.9562 399.2588 399.6796 0.0661 -1.0000 -1.0000 1210318 1596712345.80 151.6064 59.9987 32.0000 1.9552 1.9569 399.0224 399.4427 0.0661 -1.0000 -1.0000 1210388 1596712345.90 151.3270 59.9987 32.0000 1.9560 1.9577 398.9157 399.3377 0.0663 -1.0000 -1.0000 1210448 1596712346.00 151.3270 59.9987 32.0000 1.9547 1.9564 398.6057 399.0251 0.0660 -1.0000 -1.0000 1210688 1596712346.10 151.3270 59.9987 32.0000 1.9547 1.9564 398.9119 399.3313 0.0659 -1.0000 -1.0000 1210758 1596712346.20 151.3270 59.9987 32.0000 1.9545 1.9562 398.9827 399.4039 0.0662 -1.0000 -1.0000 1210828 1596712346.30 151.3270 59.9987 32.0000 1.9562 1.9579 399.0348 399.4549 0.0662 -1.0000 -1.0000 1210888 1596712346.40 151.3617 59.9987 32.0000 1.9546 1.9563 398.9417 399.3617 0.0660 -1.0000 -1.0000 1210958 1596712346.50 151.6277 59.9987 32.0000 1.9560 1.9577 398.6059 399.0252 0.0659 -1.0000 -1.0000 1211118 1596712346.60 151.6277 59.9987 32.0000 1.9534 1.9551 398.7182 399.1374 0.0660 -1.0000 -1.0000 1211188 1596712346.70 151.6277 59.9987 32.0000 1.9548 1.9565 399.0359 399.4553 0.0659 -1.0000 -1.0000 1211258 1596712346.80 151.6277 59.9987 32.0000 1.9557 1.9574 399.0656 399.4855 0.0660 -1.0000 -1.0000 1211318 1596712346.90 151.6277 59.9987 32.0000 1.9563 1.9580 398.8929 399.3127 0.0660 -1.0000 -1.0000 1211387 1596712347.00 151.4748 59.9987 32.0000 1.9565 1.9582 398.6033 399.0235 0.0661 -1.0000 -1.0000 1211567 1596712347.10 151.4748 59.9987 32.0000 1.9551 1.9568 398.5622 398.9811 0.0660 -1.0000 -1.0000 1211637 1596712347.20 151.4748 59.9987 32.0000 1.9549 1.9566 398.9777 399.3976 0.0661 -1.0000 -1.0000 1211707 1596712347.30 151.4748 59.9987 32.0000 1.9548 1.9565 399.0276 399.4487 0.0662 -1.0000 -1.0000 1211767 1596712347.40 151.4748 59.9987 32.0000 1.9552 1.9569 398.7382 399.1584 0.0660 -1.0000 -1.0000 1211827 1596712347.50 151.4748 59.9987 32.0000 1.9550 1.9567 398.5597 398.9784 0.0659 -1.0000 -1.0000 1211907 1596712347.60 151.4010 59.9987 32.0000 1.9540 1.9557 398.9156 399.3349 0.0659 -1.0000 -1.0000 1212127 1596712347.70 151.4010 59.9987 32.0000 1.9540 1.9557 399.0830 399.5021 0.0660 -1.0000 -1.0000 1212187 1596712347.80 151.4010 59.9987 32.0000 1.9554 1.9571 399.0791 399.4997 0.0661 -1.0000 -1.0000 1212277 1596712347.90 151.4010 59.9987 32.0000 1.9571 1.9588 398.9190 399.3390 0.0660 -1.0000 -1.0000 1212337 1596712348.00 151.4010 59.9987 32.0000 1.9559 1.9576 398.8351 399.2542 0.0659 -1.0000 -1.0000 1212397 1596712348.10 151.4010 59.9987 32.0000 1.9550 1.9567 399.1282 399.5488 0.0662 -1.0000 -1.0000 1212627 1596712348.20 151.5582 59.9987 32.0000 1.9548 1.9565 399.2861 399.7067 0.0661 -1.0000 -1.0000 1212687 1596712348.30 151.5582 59.9987 32.0000 1.9549 1.9566 398.9312 399.3511 0.0660 -1.0000 -1.0000 1212747 1596712348.40 151.5582 59.9987 32.0000 1.9541 1.9557 398.7306 399.1504 0.0661 -1.0000 -1.0000 1212817 1596712348.50 151.5582 59.9987 32.0000 1.9536 1.9553 399.0428 399.4631 0.0661 -1.0000 -1.0000 1212887 1596712348.60 151.5582 59.9987 32.0000 1.9551 1.9568 399.0655 399.4856 0.0661 -1.0000 -1.0000 1213386 1596712348.70 151.5582 59.9987 32.0000 1.9555 1.9572 398.6150 399.0342 0.0659 -1.0000 -1.0000 1213456 1596712348.80 151.3131 59.9987 32.0000 1.9551 1.9568 398.5945 399.0137 0.0660 -1.0000 -1.0000 1213526 1596712348.90 151.3131 59.9987 32.0000 1.9542 1.9559 398.7646 399.1844 0.0661 -1.0000 -1.0000 1213596 1596712349.00 151.3131 59.9987 32.0000 1.9543 1.9560 398.9060 399.3261 0.0661 -1.0000 -1.0000 1213656 1596712349.10 151.3131 59.9987 32.0000 1.9553 1.9570 399.0996 399.5196 0.0660 -1.0000 -1.0000 1213836 1596712349.20 151.3131 59.9987 32.0000 1.9557 1.9574 398.9462 399.3659 0.0661 -1.0000 -1.0000 1213916 1596712349.30 151.3793 59.9987 32.0000 1.9563 1.9580 398.6852 399.1051 0.0661 -1.0000 -1.0000 1213976 1596712349.40 151.3793 59.9987 32.0000 1.9545 1.9562 398.7694 399.1884 0.0658 -1.0000 -1.0000 1214036 1596712349.50 151.3793 59.9987 32.0000 1.9538 1.9555 398.9188 399.3369 0.0658 -1.0000 -1.0000 1214106 1596712349.60 151.3793 59.9987 32.0000 1.9548 1.9565 399.0995 399.5191 0.0660 -1.0000 -1.0000 1214186 1596712349.70 151.3793 59.9987 32.0000 1.9547 1.9564 398.8911 399.3104 0.0660 -1.0000 -1.0000 1214246 1596712349.80 151.4739 59.9980 32.0000 1.9575 1.9592 398.7716 399.1927 0.0663 -1.0000 -1.0000 1214316 1596712349.90 151.5626 59.9974 32.0000 1.9556 1.9573 398.8895 399.3085 0.0659 -1.0000 -1.0000 1214376 1596712350.00 151.5626 59.9974 32.0000 1.9530 1.9547 399.0701 399.4900 0.0661 -1.0000 -1.0000 1214446 1596712350.10 151.5626 59.9974 32.0000 1.9538 1.9555 399.0687 399.4895 0.0662 -1.0000 -1.0000 1215196 1596712350.20 151.5626 59.9974 32.0000 1.9560 1.9577 398.9261 399.3472 0.0662 -1.0000 -1.0000 1215265 1596712350.30 151.5626 59.9974 32.0000 1.9570 1.9587 398.6756 399.0951 0.0660 -1.0000 -1.0000 1215335 1596712350.40 151.5626 59.9974 32.0000 1.9561 1.9577 398.8045 399.2236 0.0659 -1.0000 -1.0000 1215405 1596712350.50 151.5626 59.9974 32.0000 1.9537 1.9554 398.8886 399.3082 0.0660 -1.0000 -1.0000 1215475 1596712350.60 151.4778 59.9974 32.0000 1.9560 1.9577 398.9648 399.3847 0.0660 -1.0000 -1.0000 1215535 1596712350.70 151.4778 59.9974 32.0000 1.9568 1.9585 398.7266 399.1456 0.0659 -1.0000 -1.0000 1215605 1596712350.80 151.4778 59.9974 32.0000 1.9577 1.9594 398.6150 399.0348 0.0660 -1.0000 -1.0000 1215675 1596712350.90 151.4778 59.9974 32.0000 1.9559 1.9576 398.9062 399.3255 0.0659 -1.0000 -1.0000 1215745 1596712351.00 151.4778 59.9974 32.0000 1.9550 1.9567 399.1418 399.5611 0.0659 -1.0000 -1.0000 1215805 1596712351.10 151.4814 59.9974 32.0000 1.9539 1.9556 399.1908 399.6108 0.0660 -1.0000 -1.0000 1215875 1596712351.20 151.4848 59.9974 32.0000 1.9549 1.9565 398.8360 399.2555 0.0659 -1.0000 -1.0000 1215945 1596712351.30 151.4848 59.9974 32.0000 1.9554 1.9571 398.5236 398.9423 0.0659 -1.0000 -1.0000 1216005 1596712351.40 151.4848 59.9974 32.0000 1.9553 1.9570 398.8086 399.2285 0.0661 -1.0000 -1.0000 1216075 1596712351.50 151.4848 59.9974 32.0000 1.9545 1.9562 399.0524 399.4742 0.0664 -1.0000 -1.0000 1216145 1596712351.60 151.4848 59.9974 32.0000 1.9532 1.9548 399.1048 399.5250 0.0660 -1.0000 -1.0000 1216205 1596712351.70 151.4848 59.9974 32.0000 1.9525 1.9542 398.7025 399.1226 0.0662 -1.0000 -1.0000 1216275 1596712351.80 151.3022 59.9974 32.0000 1.9558 1.9575 398.7082 399.1288 0.0662 -1.0000 -1.0000 1216345 1596712351.90 151.3022 59.9974 32.0000 1.9546 1.9563 398.8666 399.2865 0.0660 -1.0000 -1.0000 1216405 1596712352.00 151.3022 59.9974 32.0000 1.9540 1.9557 399.0036 399.4236 0.0661 -1.0000 -1.0000 1216465 1596712352.10 151.3022 59.9974 32.0000 1.9531 1.9548 399.1854 399.6054 0.0660 -1.0000 -1.0000 1216545 1596712352.20 151.3022 59.9974 32.0000 1.9528 1.9545 398.9849 399.4049 0.0661 -1.0000 -1.0000 1216605 1596712352.30 151.3022 59.9974 32.0000 1.9560 1.9577 398.9276 399.3466 0.0658 -1.0000 -1.0000 1216665 1596712352.40 151.3022 59.9974 32.0000 1.9554 1.9571 398.6849 399.1031 0.0659 -1.0000 -1.0000 1216745 1596712352.50 151.3022 59.9974 32.0000 1.9540 1.9556 398.7020 399.1212 0.0660 -1.0000 -1.0000 1216805 1596712352.60 151.3022 59.9974 32.0000 1.9533 1.9550 399.1385 399.5589 0.0661 -1.0000 -1.0000 1216875 1596712352.70 151.3022 59.9974 32.0000 1.9550 1.9567 399.1288 399.5480 0.0658 -1.0000 -1.0000 1217105 1596712352.80 151.3022 59.9974 32.0000 1.9562 1.9578 398.7001 399.1172 0.0658 -1.0000 -1.0000 1217164 1596712352.90 151.4382 59.9974 32.0000 1.9561 1.9578 398.7150 399.1340 0.0659 -1.0000 -1.0000 1217244 1596712353.00 151.4382 59.9974 32.0000 1.9553 1.9570 399.0155 399.4340 0.0658 -1.0000 -1.0000 1217304 1596712353.10 151.4382 59.9974 32.0000 1.9539 1.9556 399.0726 399.4919 0.0660 -1.0000 -1.0000 1217364 1596712353.20 151.4382 59.9974 32.0000 1.9549 1.9566 399.1494 399.5690 0.0660 -1.0000 -1.0000 1218124 1596712353.30 151.4382 59.9974 32.0000 1.9554 1.9571 398.9260 399.3461 0.0661 -1.0000 -1.0000 1218184 1596712353.40 151.5168 59.9974 32.0000 1.9557 1.9574 398.5376 398.9572 0.0660 -1.0000 -1.0000 1218244 1596712353.50 151.7003 59.9974 32.0000 1.9547 1.9564 398.8810 399.3010 0.0660 -1.0000 -1.0000 1218324 1596712353.60 151.7003 59.9974 32.0000 1.9520 1.9537 399.1132 399.5325 0.0660 -1.0000 -1.0000 1218384 1596712353.70 151.7003 59.9974 32.0000 1.9534 1.9551 399.0681 399.4879 0.0660 -1.0000 -1.0000 1218454 1596712353.80 151.7003 59.9974 32.0000 1.9551 1.9568 399.0234 399.4440 0.0661 -1.0000 -1.0000 1218524 1596712353.90 151.7003 59.9974 32.0000 1.9552 1.9569 398.6193 399.0384 0.0659 -1.0000 -1.0000 1218584 1596712354.00 151.7003 59.9974 32.0000 1.9550 1.9567 398.6759 399.0943 0.0658 -1.0000 -1.0000 1218654 1596712354.10 151.7003 59.9974 32.0000 1.9539 1.9556 399.0070 399.4275 0.0661 -1.0000 -1.0000 1218724 1596712354.20 151.3642 59.9974 32.0000 1.9543 1.9560 399.0540 399.4743 0.0660 -1.0000 -1.0000 1218784 1596712354.30 151.3642 59.9974 32.0000 1.9548 1.9565 398.9518 399.3706 0.0658 -1.0000 -1.0000 1218844 1596712354.40 151.3642 59.9974 32.0000 1.9562 1.9579 398.6675 399.0864 0.0660 -1.0000 -1.0000 1218924 1596712354.50 151.3642 59.9974 32.0000 1.9556 1.9573 398.6945 399.1139 0.0660 -1.0000 -1.0000 1218984 1596712354.60 151.4192 59.9975 32.0000 1.9540 1.9557 398.7793 399.1997 0.0660 -1.0000 -1.0000 1219044 1596712354.70 151.5686 59.9977 32.0000 1.9535 1.9552 398.9693 399.3882 0.0659 -1.0000 -1.0000 1219334 1596712354.80 151.5686 59.9977 32.0000 1.9530 1.9547 399.1306 399.5512 0.0660 -1.0000 -1.0000 1219403 1596712354.90 151.5686 59.9977 32.0000 1.9539 1.9556 398.9813 399.4000 0.0659 -1.0000 -1.0000 1219473 1596712355.00 151.5686 59.9977 32.0000 1.9549 1.9566 398.8867 399.3059 0.0660 -1.0000 -1.0000 1219533 1596712355.10 151.5686 59.9977 32.0000 1.9540 1.9557 399.0183 399.4388 0.0662 -1.0000 -1.0000 1219603 1596712355.20 151.5686 59.9977 32.0000 1.9549 1.9566 399.0786 399.4984 0.0660 -1.0000 -1.0000 1219673 1596712355.30 151.5686 59.9977 32.0000 1.9556 1.9573 398.9093 399.3287 0.0659 -1.0000 -1.0000 1219853 1596712355.40 151.5686 59.9977 32.0000 1.9562 1.9579 398.7068 399.1268 0.0660 -1.0000 -1.0000 1219913 1596712355.50 151.5686 59.9977 32.0000 1.9550 1.9567 398.5592 398.9771 0.0659 -1.0000 -1.0000 1219983 1596712355.60 151.5686 59.9977 32.0000 1.9549 1.9566 398.6097 399.0296 0.0661 -1.0000 -1.0000 1220053 1596712355.70 151.5686 59.9977 32.0000 1.9536 1.9553 399.0597 399.4803 0.0661 -1.0000 -1.0000 1220113 1596712355.80 151.5686 59.9977 32.0000 1.9540 1.9557 399.0917 399.5105 0.0658 -1.0000 -1.0000 1220373 1596712355.90 151.5686 59.9977 32.0000 1.9556 1.9573 399.1623 399.5826 0.0661 -1.0000 -1.0000 1220433 1596712356.00 151.5686 59.9977 32.0000 1.9569 1.9586 399.0969 399.5172 0.0660 -1.0000 -1.0000 1220493 1596712356.10 151.5686 59.9977 32.0000 1.9532 1.9549 399.0632 399.4830 0.0660 -1.0000 -1.0000 1220563 1596712356.20 151.5686 59.9977 32.0000 1.9551 1.9568 398.7716 399.1913 0.0660 -1.0000 -1.0000 1220633 1596712356.30 151.3473 59.9977 32.0000 1.9560 1.9577 398.7677 399.1872 0.0660 -1.0000 -1.0000 1220813 1596712356.40 151.3473 59.9977 32.0000 1.9550 1.9567 398.6124 399.0316 0.0660 -1.0000 -1.0000 1220893 1596712356.50 151.3473 59.9977 32.0000 1.9550 1.9567 398.9506 399.3695 0.0658 -1.0000 -1.0000 1220953 1596712356.60 151.3473 59.9977 32.0000 1.9527 1.9544 398.9729 399.3921 0.0659 -1.0000 -1.0000 1221013 1596712356.70 151.3473 59.9977 32.0000 1.9547 1.9564 399.0574 399.4777 0.0662 -1.0000 -1.0000 1221083 1596712356.80 151.6487 59.9977 32.0000 1.9562 1.9579 398.8111 399.2312 0.0660 -1.0000 -1.0000 1221323 1596712356.90 151.6487 59.9977 32.0000 1.9554 1.9571 398.7254 399.1446 0.0660 -1.0000 -1.0000 1221392 1596712357.00 151.6487 59.9977 32.0000 1.9553 1.9570 398.8241 399.2436 0.0659 -1.0000 -1.0000 1221462 1596712357.10 151.6487 59.9977 32.0000 1.9549 1.9566 399.1721 399.5922 0.0660 -1.0000 -1.0000 1221522 1596712357.20 151.6487 59.9977 32.0000 1.9545 1.9562 399.0431 399.4628 0.0660 -1.0000 -1.0000 1221592 1596712357.30 151.6487 59.9977 32.0000 1.9533 1.9550 398.7211 399.1410 0.0661 -1.0000 -1.0000 1221892 1596712357.40 151.3018 59.9977 32.0000 1.9537 1.9554 398.6101 399.0298 0.0660 -1.0000 -1.0000 1221952 1596712357.50 151.3018 59.9977 32.0000 1.9554 1.9571 398.6688 399.0875 0.0659 -1.0000 -1.0000 1222022 1596712357.60 151.3018 59.9977 32.0000 1.9545 1.9561 399.0435 399.4622 0.0658 -1.0000 -1.0000 1222082 1596712357.70 151.3018 59.9977 32.0000 1.9540 1.9556 399.0731 399.4930 0.0661 -1.0000 -1.0000 1222152 1596712357.80 151.3018 59.9977 32.0000 1.9533 1.9550 399.1276 399.5475 0.0659 -1.0000 -1.0000 1222222 1596712357.90 151.5036 59.9977 32.0000 1.9553 1.9570 399.0130 399.4319 0.0659 -1.0000 -1.0000 1222282 1596712358.00 151.5498 59.9977 32.0000 1.9567 1.9584 398.6522 399.0706 0.0659 -1.0000 -1.0000 1222352 1596712358.10 151.5498 59.9977 32.0000 1.9567 1.9584 398.6757 399.0954 0.0661 -1.0000 -1.0000 1222422 1596712358.20 151.5498 59.9977 32.0000 1.9553 1.9570 398.9175 399.3377 0.0660 -1.0000 -1.0000 1222482 1596712358.30 151.5498 59.9977 32.0000 1.9558 1.9574 399.0440 399.4635 0.0659 -1.0000 -1.0000 1222542 1596712358.40 151.5433 59.9977 32.0000 1.9547 1.9564 398.7571 399.1761 0.0659 -1.0000 -1.0000 1222622 1596712358.50 151.4142 59.9977 32.0000 1.9565 1.9582 398.6622 399.0820 0.0661 -1.0000 -1.0000 1222682 1596712358.60 151.4142 59.9977 32.0000 1.9533 1.9550 398.9270 399.3475 0.0662 -1.0000 -1.0000 1222742 1596712358.70 151.4142 59.9977 32.0000 1.9522 1.9539 399.0182 399.4373 0.0659 -1.0000 -1.0000 1222812 1596712358.80 151.4142 59.9977 32.0000 1.9533 1.9550 398.9148 399.3343 0.0660 -1.0000 -1.0000 1222882 1596712358.90 151.4142 59.9977 32.0000 1.9554 1.9571 398.9701 399.3898 0.0660 -1.0000 -1.0000 1223622 1596712359.00 151.3591 59.9977 32.0000 1.9555 1.9572 398.5682 398.9874 0.0660 -1.0000 -1.0000 1223681 1596712359.10 151.3591 59.9977 32.0000 1.9562 1.9578 398.6906 399.1103 0.0659 -1.0000 -1.0000 1223751 1596712359.20 151.3591 59.9977 32.0000 1.9538 1.9555 398.9675 399.3868 0.0659 -1.0000 -1.0000 1223841 1596712359.30 151.3591 59.9977 32.0000 1.9540 1.9557 398.9999 399.4188 0.0659 -1.0000 -1.0000 1223912 1596712359.40 151.3591 59.9977 32.0000 1.9547 1.9564 398.7663 399.1855 0.0659 -1.0000 -1.0000 1224141 1596712359.50 151.3690 59.9977 32.0000 1.9564 1.9581 398.7141 399.1328 0.0659 -1.0000 -1.0000 1224211 1596712359.60 151.3740 59.9977 32.0000 1.9552 1.9569 398.7048 399.1249 0.0661 -1.0000 -1.0000 1224271 1596712359.70 151.3740 59.9977 32.0000 1.9539 1.9556 399.0340 399.4543 0.0660 -1.0000 -1.0000 1224341 1596712359.80 151.3740 59.9977 32.0000 1.9539 1.9556 399.0055 399.4249 0.0659 -1.0000 -1.0000 1224411 1596712359.90 151.3740 59.9977 32.0000 1.9532 1.9549 398.8392 399.2584 0.0660 -1.0000 -1.0000 1224471 1596712360.00 151.3740 59.9977 32.0000 1.9568 1.9585 398.6851 399.1043 0.0659 -1.0000 -1.0000 1224531 1596712360.10 151.7297 59.9970 32.0000 1.9562 1.9579 398.6925 399.1105 0.0658 -1.0000 -1.0000 1224611 1596712360.20 151.7297 59.9970 32.0000 1.9554 1.9571 398.8754 399.2947 0.0659 -1.0000 -1.0000 1224671 1596712360.30 151.7297 59.9970 32.0000 1.9542 1.9558 399.1342 399.5532 0.0659 -1.0000 -1.0000 1224731 1596712360.40 151.7297 59.9970 32.0000 1.9542 1.9559 399.0467 399.4670 0.0660 -1.0000 -1.0000 1224841 1596712360.50 151.7297 59.9970 32.0000 1.9564 1.9581 398.6285 399.0474 0.0660 -1.0000 -1.0000 1224901 1596712360.60 151.7297 59.9970 32.0000 1.9562 1.9579 398.9457 399.3645 0.0658 -1.0000 -1.0000 1224961 1596712360.70 151.3492 59.9970 32.0000 1.9541 1.9558 399.1585 399.5778 0.0659 -1.0000 -1.0000 1225041 1596712360.80 151.3492 59.9970 32.0000 1.9538 1.9554 398.8609 399.2799 0.0660 -1.0000 -1.0000 1225101 1596712360.90 151.3492 59.9970 32.0000 1.9543 1.9560 398.5904 399.0099 0.0660 -1.0000 -1.0000 1225171 1596712361.00 151.3492 59.9970 32.0000 1.9559 1.9576 398.6187 399.0379 0.0660 -1.0000 -1.0000 1225231 1596712361.10 151.3492 59.9970 32.0000 1.9564 1.9581 398.8190 399.2384 0.0659 -1.0000 -1.0000 1225301 1596712361.20 151.2791 59.9970 32.0000 1.9555 1.9572 399.0857 399.5055 0.0660 -1.0000 -1.0000 1225370 1596712361.30 151.2791 59.9970 32.0000 1.9543 1.9560 399.0528 399.4726 0.0660 -1.0000 -1.0000 1225431 1596712361.40 151.2791 59.9970 32.0000 1.9563 1.9580 398.9626 399.3824 0.0661 -1.0000 -1.0000 1225880 1596712361.50 151.2791 59.9970 32.0000 1.9558 1.9574 398.5759 398.9945 0.0658 -1.0000 -1.0000 1225950 1596712361.60 151.2791 59.9970 32.0000 1.9541 1.9557 398.8299 399.2484 0.0660 -1.0000 -1.0000 1226020 1596712361.70 151.2791 59.9970 32.0000 1.9538 1.9555 399.0892 399.5082 0.0658 -1.0000 -1.0000 1226080 1596712361.80 151.7189 59.9970 32.0000 1.9535 1.9552 399.1293 399.5497 0.0661 -1.0000 -1.0000 1226150 1596712361.90 151.7189 59.9970 32.0000 1.9564 1.9581 398.8031 399.2229 0.0660 -1.0000 -1.0000 1226480 1596712362.00 151.7189 59.9970 32.0000 1.9561 1.9578 398.6710 399.0899 0.0659 -1.0000 -1.0000 1226540 1596712362.10 151.7189 59.9970 32.0000 1.9514 1.9531 398.6328 399.0525 0.0660 -1.0000 -1.0000 1226610 1596712362.20 151.7189 59.9970 32.0000 1.9548 1.9564 398.8668 399.2871 0.0661 -1.0000 -1.0000 1226680 1596712362.30 151.3934 59.9970 32.0000 1.9560 1.9577 398.9110 399.3309 0.0660 -1.0000 -1.0000 1226740 1596712362.40 151.3934 59.9970 32.0000 1.9572 1.9588 398.9892 399.4087 0.0659 -1.0000 -1.0000 1226820 1596712362.50 151.3934 59.9970 32.0000 1.9575 1.9591 398.7623 399.1809 0.0659 -1.0000 -1.0000 1226920 1596712362.60 151.3934 59.9970 32.0000 1.9551 1.9567 398.7878 399.2063 0.0659 -1.0000 -1.0000 1226980 1596712362.70 151.3934 59.9970 32.0000 1.9553 1.9570 399.1653 399.5850 0.0660 -1.0000 -1.0000 1227060 1596712362.80 151.5330 59.9970 32.0000 1.9559 1.9576 398.5968 399.0159 0.0659 -1.0000 -1.0000 1227120 1596712362.90 151.5688 59.9970 32.0000 1.9564 1.9581 398.6636 399.0831 0.0660 -1.0000 -1.0000 1227190 1596712363.00 151.5688 59.9970 32.0000 1.9534 1.9551 398.8344 399.2536 0.0659 -1.0000 -1.0000 1227430 1596712363.10 151.5688 59.9970 32.0000 1.9532 1.9549 399.0617 399.4808 0.0659 -1.0000 -1.0000 1227489 1596712363.20 151.5688 59.9970 32.0000 1.9546 1.9563 399.0941 399.5131 0.0659 -1.0000 -1.0000 1227569 1596712363.30 151.5688 59.9970 32.0000 1.9547 1.9564 398.8482 399.2673 0.0660 -1.0000 -1.0000 1227629 1596712363.40 151.5655 59.9970 32.0000 1.9552 1.9569 398.5934 399.0116 0.0658 -1.0000 -1.0000 1227689 1596712363.50 151.5655 59.9970 32.0000 1.9551 1.9568 398.6985 399.1176 0.0660 -1.0000 -1.0000 1227929 1596712363.60 151.5655 59.9970 32.0000 1.9540 1.9557 398.9013 399.3203 0.0658 -1.0000 -1.0000 1227989 1596712363.70 151.5655 59.9970 32.0000 1.9549 1.9566 399.1608 399.5798 0.0659 -1.0000 -1.0000 1228049 1596712363.80 151.5655 59.9970 32.0000 1.9553 1.9570 398.7431 399.1616 0.0659 -1.0000 -1.0000 1228129 1596712363.90 151.5655 59.9970 32.0000 1.9551 1.9568 398.6377 399.0571 0.0660 -1.0000 -1.0000 1228189 1596712364.00 151.3434 59.9970 32.0000 1.9552 1.9569 398.7296 399.1492 0.0660 -1.0000 -1.0000 1228419 1596712364.10 151.3434 59.9970 32.0000 1.9538 1.9555 398.8247 399.2445 0.0661 -1.0000 -1.0000 1228499 1596712364.20 151.3434 59.9970 32.0000 1.9538 1.9555 399.0283 399.4481 0.0660 -1.0000 -1.0000 1228559 1596712364.30 151.3434 59.9970 32.0000 1.9539 1.9556 399.0825 399.5019 0.0660 -1.0000 -1.0000 1228619 1596712364.40 151.3434 59.9970 32.0000 1.9539 1.9556 398.9662 399.3864 0.0661 -1.0000 -1.0000 1228689 1596712364.50 151.5131 59.9970 32.0000 1.9559 1.9576 398.5868 399.0053 0.0658 -1.0000 -1.0000 1229439 1596712364.60 151.5131 59.9970 32.0000 1.9557 1.9574 398.5672 398.9859 0.0659 -1.0000 -1.0000 1229508 1596712364.70 151.5131 59.9970 32.0000 1.9567 1.9584 398.5592 398.9776 0.0658 -1.0000 -1.0000 1229598 1596712364.80 151.5131 59.9970 32.0000 1.9572 1.9589 398.7804 399.1984 0.0658 -1.0000 -1.0000 1229668 1596712364.90 151.5131 59.9970 32.0000 1.9547 1.9564 399.2218 399.6410 0.0658 -1.0000 -1.0000 1229738 1596712365.00 151.5230 59.9969 32.0000 1.9540 1.9557 399.0538 399.4730 0.0659 -1.0000 -1.0000 1229798 1596712365.10 151.6436 59.9957 32.0000 1.9562 1.9578 398.6674 399.0858 0.0658 -1.0000 -1.0000 1229858 1596712365.20 151.6436 59.9957 32.0000 1.9549 1.9566 398.5931 399.0115 0.0659 -1.0000 -1.0000 1229938 1596712365.30 151.6436 59.9957 32.0000 1.9544 1.9561 398.8971 399.3165 0.0659 -1.0000 -1.0000 1229998 1596712365.40 151.6436 59.9957 32.0000 1.9541 1.9557 399.2452 399.6640 0.0659 -1.0000 -1.0000 1230058 1596712365.50 151.6436 59.9957 32.0000 1.9547 1.9564 399.0333 399.4524 0.0659 -1.0000 -1.0000 1230128 1596712365.60 151.4894 59.9957 32.0000 1.9565 1.9582 398.6070 399.0266 0.0660 -1.0000 -1.0000 1230198 1596712365.70 151.4894 59.9957 32.0000 1.9572 1.9589 398.6848 399.1040 0.0659 -1.0000 -1.0000 1230258 1596712365.80 151.4894 59.9957 32.0000 1.9542 1.9559 398.6891 399.1085 0.0660 -1.0000 -1.0000 1230328 1596712365.90 151.4894 59.9957 32.0000 1.9531 1.9548 398.8151 399.2353 0.0661 -1.0000 -1.0000 1230398 1596712366.00 151.4894 59.9957 32.0000 1.9559 1.9576 398.8929 399.3123 0.0659 -1.0000 -1.0000 1230458 1596712366.10 151.4075 59.9957 32.0000 1.9579 1.9596 398.8945 399.3145 0.0661 -1.0000 -1.0000 1230528 1596712366.20 151.3440 59.9957 32.0000 1.9564 1.9581 398.7223 399.1419 0.0660 -1.0000 -1.0000 1230588 1596712366.30 151.3440 59.9957 32.0000 1.9542 1.9559 398.8099 399.2292 0.0659 -1.0000 -1.0000 1230658 1596712366.40 151.3440 59.9957 32.0000 1.9528 1.9545 399.1045 399.5232 0.0659 -1.0000 -1.0000 1230738 1596712366.50 151.3440 59.9957 32.0000 1.9559 1.9576 399.0535 399.4729 0.0659 -1.0000 -1.0000 1231427 1596712366.60 151.3440 59.9957 32.0000 1.9573 1.9590 399.0674 399.4870 0.0660 -1.0000 -1.0000 1231487 1596712366.70 151.7007 59.9957 32.0000 1.9564 1.9581 398.8292 399.2501 0.0661 -1.0000 -1.0000 1231567 1596712366.80 151.7007 59.9957 32.0000 1.9556 1.9573 399.0468 399.4666 0.0660 -1.0000 -1.0000 1231627 1596712366.90 151.7007 59.9957 32.0000 1.9542 1.9559 399.1481 399.5675 0.0659 -1.0000 -1.0000 1231697 1596712367.00 151.7007 59.9957 32.0000 1.9552 1.9569 398.9597 399.3801 0.0661 -1.0000 -1.0000 1231757 1596712367.10 151.7007 59.9957 32.0000 1.9552 1.9569 398.6461 399.0652 0.0659 -1.0000 -1.0000 1231827 1596712367.20 151.3870 59.9957 32.0000 1.9540 1.9557 398.9880 399.4063 0.0658 -1.0000 -1.0000 1231897 1596712367.30 151.3870 59.9957 32.0000 1.9524 1.9541 398.9526 399.3727 0.0660 -1.0000 -1.0000 1231967 1596712367.40 151.3870 59.9957 32.0000 1.9563 1.9580 398.9422 399.3616 0.0659 -1.0000 -1.0000 1232027 1596712367.50 151.3870 59.9957 32.0000 1.9559 1.9576 398.5921 399.0103 0.0658 -1.0000 -1.0000 1232097 1596712367.60 151.3870 59.9957 32.0000 1.9561 1.9577 398.7100 399.1287 0.0659 -1.0000 -1.0000 1232167 1596712367.70 151.3870 59.9957 32.0000 1.9553 1.9570 398.6744 399.0929 0.0659 -1.0000 -1.0000 1232227 1596712367.80 151.5737 59.9957 32.0000 1.9539 1.9556 399.0662 399.4861 0.0660 -1.0000 -1.0000 1232297 1596712367.90 151.5737 59.9957 32.0000 1.9532 1.9549 398.9873 399.4067 0.0658 -1.0000 -1.0000 1232357 1596712368.00 151.5737 59.9957 32.0000 1.9545 1.9562 398.8255 399.2441 0.0659 -1.0000 -1.0000 1232427 1596712368.10 151.5737 59.9957 32.0000 1.9557 1.9574 398.5868 399.0047 0.0658 -1.0000 -1.0000 1232777 1596712368.20 151.5737 59.9957 32.0000 1.9537 1.9554 399.1929 399.6126 0.0659 -1.0000 -1.0000 1232837 1596712368.30 151.5737 59.9957 32.0000 1.9557 1.9574 399.0258 399.4447 0.0659 -1.0000 -1.0000 1232897 1596712368.40 151.5737 59.9957 32.0000 1.9553 1.9570 398.6434 399.0622 0.0659 -1.0000 -1.0000 1232967 1596712368.50 151.4348 59.9957 32.0000 1.9553 1.9570 398.6407 399.0600 0.0660 -1.0000 -1.0000 1233037 1596712368.60 151.4348 59.9957 32.0000 1.9554 1.9571 398.8832 399.3022 0.0658 -1.0000 -1.0000 1233866 1596712368.70 151.4348 59.9957 32.0000 1.9536 1.9553 399.0510 399.4712 0.0661 -1.0000 -1.0000 1233936 1596712368.80 151.4348 59.9957 32.0000 1.9535 1.9552 399.0552 399.4745 0.0659 -1.0000 -1.0000 1233996 1596712368.90 151.4348 59.9957 32.0000 1.9557 1.9574 398.8871 399.3055 0.0658 -1.0000 -1.0000 1234076 1596712369.00 151.4258 59.9957 32.0000 1.9566 1.9582 398.5309 398.9493 0.0658 -1.0000 -1.0000 1234136 1596712369.10 151.4258 59.9957 32.0000 1.9554 1.9571 398.6811 399.0995 0.0659 -1.0000 -1.0000 1234196 1596712369.20 151.4258 59.9957 32.0000 1.9545 1.9562 398.7822 399.2011 0.0659 -1.0000 -1.0000 1234266 1596712369.30 151.4258 59.9957 32.0000 1.9554 1.9571 398.8226 399.2411 0.0659 -1.0000 -1.0000 1234336 1596712369.40 151.4258 59.9957 32.0000 1.9563 1.9580 398.6452 399.0648 0.0661 -1.0000 -1.0000 1234396 1596712369.50 151.4258 59.9957 32.0000 1.9577 1.9594 398.6959 399.1165 0.0661 -1.0000 -1.0000 1234466 1596712369.60 151.4456 59.9957 32.0000 1.9553 1.9570 398.8854 399.3049 0.0660 -1.0000 -1.0000 1234536 1596712369.70 151.4456 59.9957 32.0000 1.9544 1.9561 399.1211 399.5407 0.0660 -1.0000 -1.0000 1234596 1596712369.80 151.4456 59.9957 32.0000 1.9537 1.9554 399.0109 399.4298 0.0659 -1.0000 -1.0000 1234666 1596712369.90 151.4456 59.9957 32.0000 1.9544 1.9561 398.9170 399.3373 0.0661 -1.0000 -1.0000 1234736 1596712370.00 151.4456 59.9957 32.0000 1.9558 1.9575 398.6679 399.0876 0.0660 -1.0000 -1.0000 1234796 1596712370.10 151.7085 59.9972 32.0000 1.9562 1.9579 398.6121 399.0315 0.0660 -1.0000 -1.0000 1234866 1596712370.20 151.7085 59.9972 32.0000 1.9556 1.9573 398.9128 399.3319 0.0658 -1.0000 -1.0000 1234936 1596712370.30 151.7085 59.9972 32.0000 1.9544 1.9561 399.0405 399.4593 0.0659 -1.0000 -1.0000 1234996 1596712370.40 151.7085 59.9972 32.0000 1.9558 1.9574 398.9095 399.3284 0.0659 -1.0000 -1.0000 1235066 1596712370.50 151.4637 59.9972 32.0000 1.9560 1.9577 398.6132 399.0321 0.0660 -1.0000 -1.0000 1235126 1596712370.60 151.3828 59.9972 32.0000 1.9559 1.9576 398.5872 399.0052 0.0659 -1.0000 -1.0000 1235196 1596712370.70 151.3828 59.9972 32.0000 1.9530 1.9547 398.8984 399.3185 0.0661 -1.0000 -1.0000 1235266 1596712370.80 151.3828 59.9972 32.0000 1.9529 1.9546 398.9994 399.4188 0.0659 -1.0000 -1.0000 1235326 1596712370.90 151.3828 59.9972 32.0000 1.9534 1.9551 399.0039 399.4230 0.0659 -1.0000 -1.0000 1235396 1596712371.00 151.3828 59.9972 32.0000 1.9545 1.9562 399.0239 399.4432 0.0659 -1.0000 -1.0000 1235465 1596712371.10 151.3828 59.9972 32.0000 1.9578 1.9595 398.7899 399.2100 0.0661 -1.0000 -1.0000 1235525 1596712371.20 151.3828 59.9972 32.0000 1.9559 1.9576 398.6625 399.0817 0.0659 -1.0000 -1.0000 1235885 1596712371.30 151.6123 59.9972 32.0000 1.9551 1.9568 398.8017 399.2206 0.0659 -1.0000 -1.0000 1235955 1596712371.40 151.6123 59.9972 32.0000 1.9540 1.9557 399.0629 399.4816 0.0659 -1.0000 -1.0000 1236015 1596712371.50 151.6123 59.9972 32.0000 1.9554 1.9571 398.8948 399.3144 0.0660 -1.0000 -1.0000 1236085 1596712371.60 151.6123 59.9972 32.0000 1.9568 1.9585 398.7338 399.1540 0.0662 -1.0000 -1.0000 1236145 1596712371.70 151.6123 59.9972 32.0000 1.9569 1.9586 398.6468 399.0651 0.0659 -1.0000 -1.0000 1236375 1596712371.80 151.6123 59.9972 32.0000 1.9538 1.9555 398.9268 399.3461 0.0659 -1.0000 -1.0000 1236445 1596712371.90 151.6312 59.9972 32.0000 1.9547 1.9564 399.2498 399.6694 0.0659 -1.0000 -1.0000 1236515 1596712372.00 151.6312 59.9972 32.0000 1.9552 1.9568 399.1008 399.5191 0.0659 -1.0000 -1.0000 1236585 1596712372.10 151.6312 59.9972 32.0000 1.9564 1.9581 398.8661 399.2860 0.0660 -1.0000 -1.0000 1236655 1596712372.20 151.6312 59.9972 32.0000 1.9561 1.9578 398.8750 399.2926 0.0657 -1.0000 -1.0000 1236875 1596712372.30 151.6312 59.9972 32.0000 1.9543 1.9560 399.0538 399.4734 0.0660 -1.0000 -1.0000 1236945 1596712372.40 151.6091 59.9972 32.0000 1.9554 1.9571 399.1913 399.6109 0.0659 -1.0000 -1.0000 1237015 1596712372.50 151.3416 59.9972 32.0000 1.9557 1.9574 399.1605 399.5807 0.0660 -1.0000 -1.0000 1237085 1596712372.60 151.3416 59.9972 32.0000 1.9556 1.9573 398.8004 399.2197 0.0659 -1.0000 -1.0000 1237145 1596712372.70 151.3416 59.9972 32.0000 1.9549 1.9566 398.9327 399.3522 0.0660 -1.0000 -1.0000 1237384 1596712372.80 151.3416 59.9972 32.0000 1.9545 1.9562 399.0667 399.4857 0.0659 -1.0000 -1.0000 1237445 1596712372.90 151.3416 59.9972 32.0000 1.9558 1.9575 399.0254 399.4447 0.0659 -1.0000 -1.0000 1237514 1596712373.00 151.5976 59.9972 32.0000 1.9548 1.9565 398.7503 399.1688 0.0658 -1.0000 -1.0000 1237584 1596712373.10 151.5976 59.9972 32.0000 1.9555 1.9572 398.6735 399.0929 0.0660 -1.0000 -1.0000 1237644 1596712373.20 151.5976 59.9972 32.0000 1.9563 1.9580 398.6438 399.0625 0.0659 -1.0000 -1.0000 1237944 1596712373.30 151.5976 59.9972 32.0000 1.9539 1.9555 399.0022 399.4202 0.0657 -1.0000 -1.0000 1238014 1596712373.40 151.5976 59.9972 32.0000 1.9541 1.9558 399.0727 399.4916 0.0659 -1.0000 -1.0000 1238074 1596712373.50 151.5624 59.9972 32.0000 1.9557 1.9574 399.1441 399.5640 0.0661 -1.0000 -1.0000 1238144 1596712373.60 151.4870 59.9972 32.0000 1.9563 1.9580 398.8785 399.2984 0.0660 -1.0000 -1.0000 1238214 1596712373.70 151.4870 59.9972 32.0000 1.9562 1.9579 398.7311 399.1500 0.0659 -1.0000 -1.0000 1238464 1596712373.80 151.4870 59.9972 32.0000 1.9528 1.9545 398.9662 399.3850 0.0658 -1.0000 -1.0000 1238534 1596712373.90 151.4870 59.9972 32.0000 1.9530 1.9547 399.0457 399.4638 0.0658 -1.0000 -1.0000 1238594 1596712374.00 151.4870 59.9972 32.0000 1.9555 1.9572 399.0096 399.4285 0.0658 -1.0000 -1.0000 1238664 1596712374.10 151.3626 59.9972 32.0000 1.9559 1.9576 398.6315 399.0501 0.0659 -1.0000 -1.0000 1238734 1596712374.20 151.3626 59.9972 32.0000 1.9560 1.9577 398.6048 399.0228 0.0658 -1.0000 -1.0000 1238804 1596712374.30 151.3626 59.9972 32.0000 1.9543 1.9560 398.7421 399.1607 0.0659 -1.0000 -1.0000 1239014 1596712374.40 151.3626 59.9972 32.0000 1.9530 1.9547 399.1214 399.5418 0.0661 -1.0000 -1.0000 1239083 1596712374.50 151.3626 59.9972 32.0000 1.9553 1.9570 399.1005 399.5197 0.0659 -1.0000 -1.0000 1239144 1596712374.60 151.6047 59.9985 32.0000 1.9565 1.9582 398.9001 399.3192 0.0659 -1.0000 -1.0000 1239213 1596712374.70 151.6531 59.9987 32.0000 1.9559 1.9576 398.6442 399.0642 0.0661 -1.0000 -1.0000 1239283 1596712374.80 151.6531 59.9987 32.0000 1.9567 1.9584 399.0777 399.4978 0.0661 -1.0000 -1.0000 1239444 1596712374.90 151.6531 59.9987 32.0000 1.9547 1.9564 399.1318 399.5520 0.0660 -1.0000 -1.0000 1239513 1596712375.00 151.6531 59.9987 32.0000 1.9546 1.9562 399.1681 399.5871 0.0658 -1.0000 -1.0000 1239573 1596712375.10 151.6531 59.9987 32.0000 1.9555 1.9572 398.9684 399.3872 0.0659 -1.0000 -1.0000 1239643 1596712375.20 151.6531 59.9987 32.0000 1.9550 1.9567 398.8011 399.2202 0.0659 -1.0000 -1.0000 1239713 1596712375.30 151.6402 59.9987 32.0000 1.9564 1.9581 398.6765 399.0952 0.0659 -1.0000 -1.0000 1239943 1596712375.40 151.6402 59.9987 32.0000 1.9558 1.9575 399.0330 399.4515 0.0658 -1.0000 -1.0000 1240003 1596712375.50 151.6402 59.9987 32.0000 1.9540 1.9557 399.1989 399.6191 0.0660 -1.0000 -1.0000 1240083 1596712375.60 151.6402 59.9987 32.0000 1.9549 1.9566 399.1005 399.5198 0.0660 -1.0000 -1.0000 1240143 1596712375.70 151.6402 59.9987 32.0000 1.9560 1.9577 398.8185 399.2373 0.0658 -1.0000 -1.0000 1240203 1596712375.80 151.4004 59.9987 32.0000 1.9564 1.9581 398.7189 399.1365 0.0658 -1.0000 -1.0000 1240393 1596712375.90 151.4004 59.9987 32.0000 1.9536 1.9553 399.0242 399.4441 0.0660 -1.0000 -1.0000 1240453 1596712376.00 151.4004 59.9987 32.0000 1.9543 1.9560 399.1708 399.5906 0.0659 -1.0000 -1.0000 1240513 1596712376.10 151.4004 59.9987 32.0000 1.9551 1.9568 399.0421 399.4607 0.0659 -1.0000 -1.0000 1240583 1596712376.20 151.4004 59.9987 32.0000 1.9559 1.9576 398.8082 399.2277 0.0660 -1.0000 -1.0000 1240653 1596712376.30 151.3575 59.9987 32.0000 1.9561 1.9578 398.6467 399.0649 0.0658 -1.0000 -1.0000 1240923 1596712376.40 151.3170 59.9987 32.0000 1.9543 1.9560 398.7027 399.1215 0.0659 -1.0000 -1.0000 1240992 1596712376.50 151.3170 59.9987 32.0000 1.9542 1.9559 398.6449 399.0632 0.0658 -1.0000 -1.0000 1241062 1596712376.60 151.3170 59.9987 32.0000 1.9532 1.9549 399.1914 399.6098 0.0658 -1.0000 -1.0000 1241123 1596712376.70 151.3170 59.9987 32.0000 1.9533 1.9549 399.1349 399.5552 0.0661 -1.0000 -1.0000 1241202 1596712376.80 151.3170 59.9987 32.0000 1.9536 1.9553 399.0456 399.4645 0.0658 -1.0000 -1.0000 1241372 1596712376.90 151.5904 59.9987 32.0000 1.9535 1.9552 398.8660 399.2850 0.0660 -1.0000 -1.0000 1241452 1596712377.00 151.5904 59.9987 32.0000 1.9558 1.9575 398.7316 399.1502 0.0658 -1.0000 -1.0000 1241512 1596712377.10 151.5904 59.9987 32.0000 1.9532 1.9549 399.1360 399.5556 0.0659 -1.0000 -1.0000 1241572 1596712377.20 151.5904 59.9987 32.0000 1.9538 1.9555 399.0757 399.4944 0.0658 -1.0000 -1.0000 1241652 1596712377.30 151.5904 59.9987 32.0000 1.9544 1.9561 398.9824 399.4023 0.0661 -1.0000 -1.0000 1241872 1596712377.40 151.5904 59.9987 32.0000 1.9556 1.9573 398.7088 399.1284 0.0660 -1.0000 -1.0000 1241942 1596712377.50 151.3523 59.9987 32.0000 1.9571 1.9588 398.6864 399.1055 0.0660 -1.0000 -1.0000 1242012 1596712377.60 151.3095 59.9987 32.0000 1.9562 1.9578 398.9083 399.3281 0.0660 -1.0000 -1.0000 1242072 1596712377.70 151.3095 59.9987 32.0000 1.9549 1.9566 399.0114 399.4307 0.0659 -1.0000 -1.0000 1242132 1596712377.80 151.3095 59.9987 32.0000 1.9544 1.9561 398.7910 399.2089 0.0657 -1.0000 -1.0000 1242861 1596712377.90 151.3095 59.9987 32.0000 1.9568 1.9585 398.6846 399.1025 0.0658 -1.0000 -1.0000 1242922 1596712378.00 151.3095 59.9987 32.0000 1.9559 1.9576 398.7467 399.1651 0.0659 -1.0000 -1.0000 1243001 1596712378.10 151.4887 59.9987 32.0000 1.9542 1.9559 399.1853 399.6053 0.0660 -1.0000 -1.0000 1243081 1596712378.20 151.4887 59.9987 32.0000 1.9551 1.9568 398.7861 399.2046 0.0659 -1.0000 -1.0000 1243142 1596712378.30 151.4887 59.9987 32.0000 1.9536 1.9553 398.7891 399.2089 0.0660 -1.0000 -1.0000 1243201 1596712378.40 151.4887 59.9987 32.0000 1.9558 1.9575 398.6292 399.0479 0.0659 -1.0000 -1.0000 1243271 1596712378.50 151.4887 59.9987 32.0000 1.9554 1.9571 398.9807 399.4005 0.0660 -1.0000 -1.0000 1243341 1596712378.60 151.5368 59.9987 32.0000 1.9549 1.9566 399.0644 399.4836 0.0659 -1.0000 -1.0000 1243401 1596712378.70 151.5368 59.9987 32.0000 1.9548 1.9564 399.1757 399.5949 0.0659 -1.0000 -1.0000 1243471 1596712378.80 151.5368 59.9987 32.0000 1.9542 1.9559 399.0102 399.4301 0.0659 -1.0000 -1.0000 1243541 1596712378.90 151.5368 59.9987 32.0000 1.9547 1.9563 398.9119 399.3307 0.0659 -1.0000 -1.0000 1244101 1596712379.00 151.5368 59.9987 32.0000 1.9561 1.9578 398.8105 399.2296 0.0659 -1.0000 -1.0000 1244171 1596712379.10 151.5368 59.9987 32.0000 1.9549 1.9566 398.8003 399.2192 0.0659 -1.0000 -1.0000 1244231 1596712379.20 151.5004 59.9973 32.0000 1.9538 1.9555 398.9366 399.3558 0.0659 -1.0000 -1.0000 1244311 1596712379.30 151.5606 59.9973 32.0000 1.9544 1.9561 399.1326 399.5521 0.0660 -1.0000 -1.0000 1244371 1596712379.40 151.5606 59.9973 32.0000 1.9543 1.9559 398.8155 399.2345 0.0658 -1.0000 -1.0000 1244431 1596712379.50 151.5606 59.9973 32.0000 1.9545 1.9562 398.4520 398.8708 0.0660 -1.0000 -1.0000 1244511 1596712379.60 151.5606 59.9973 32.0000 1.9560 1.9576 398.6274 399.0464 0.0659 -1.0000 -1.0000 1244571 1596712379.70 151.5606 59.9973 32.0000 1.9552 1.9569 398.8515 399.2706 0.0659 -1.0000 -1.0000 1244631 1596712379.80 151.5606 59.9973 32.0000 1.9534 1.9551 399.0845 399.5044 0.0660 -1.0000 -1.0000 1244700 1596712379.90 151.5606 59.9973 32.0000 1.9549 1.9566 398.9752 399.3937 0.0658 -1.0000 -1.0000 1244770 1596712380.00 151.5606 59.9973 32.0000 1.9569 1.9586 398.8523 399.2714 0.0659 -1.0000 -1.0000 1244831 1596712380.10 151.5606 59.9973 32.0000 1.9550 1.9567 398.6917 399.1098 0.0657 -1.0000 -1.0000 1244901 1596712380.20 151.5606 59.9973 32.0000 1.9542 1.9559 398.8250 399.2430 0.0659 -1.0000 -1.0000 1244980 1596712380.30 151.5606 59.9973 32.0000 1.9537 1.9554 399.0050 399.4248 0.0660 -1.0000 -1.0000 1245041 1596712380.40 151.5606 59.9973 32.0000 1.9554 1.9571 398.6537 399.0725 0.0659 -1.0000 -1.0000 1245110 1596712380.50 151.4519 59.9973 32.0000 1.9552 1.9569 398.7335 399.1519 0.0658 -1.0000 -1.0000 1245180 1596712380.60 151.4519 59.9973 32.0000 1.9530 1.9547 398.9024 399.3210 0.0659 -1.0000 -1.0000 1245240 1596712380.70 151.4519 59.9973 32.0000 1.9540 1.9556 399.0986 399.5160 0.0657 -1.0000 -1.0000 1245310 1596712380.80 151.4519 59.9973 32.0000 1.9537 1.9554 399.1025 399.5211 0.0658 -1.0000 -1.0000 1245370 1596712380.90 151.4519 59.9973 32.0000 1.9561 1.9578 399.0170 399.4365 0.0660 -1.0000 -1.0000 1245630 1596712381.00 151.4519 59.9973 32.0000 1.9558 1.9575 398.7507 399.1698 0.0659 -1.0000 -1.0000 1245690 1596712381.10 151.4519 59.9973 32.0000 1.9562 1.9579 398.7519 399.1700 0.0658 -1.0000 -1.0000 1245760 1596712381.20 151.4519 59.9973 32.0000 1.9546 1.9563 398.8976 399.3165 0.0659 -1.0000 -1.0000 1245830 1596712381.30 151.4519 59.9973 32.0000 1.9555 1.9572 399.0428 399.4630 0.0661 -1.0000 -1.0000 1245890 1596712381.40 151.4519 59.9973 32.0000 1.9556 1.9573 398.7950 399.2143 0.0659 -1.0000 -1.0000 1246140 1596712381.50 151.4519 59.9973 32.0000 1.9577 1.9594 398.7108 399.1297 0.0659 -1.0000 -1.0000 1246210 1596712381.60 151.5215 59.9973 32.0000 1.9567 1.9584 398.7319 399.1509 0.0659 -1.0000 -1.0000 1246270 1596712381.70 151.6279 59.9973 32.0000 1.9551 1.9568 399.0692 399.4887 0.0660 -1.0000 -1.0000 1246340 1596712381.80 151.6279 59.9973 32.0000 1.9562 1.9579 399.0976 399.5165 0.0659 -1.0000 -1.0000 1246410 1596712381.90 151.6279 59.9973 32.0000 1.9559 1.9576 398.8209 399.2398 0.0659 -1.0000 -1.0000 1246640 1596712382.00 151.6279 59.9973 32.0000 1.9552 1.9569 398.6724 399.0917 0.0660 -1.0000 -1.0000 1246720 1596712382.10 151.6279 59.9973 32.0000 1.9535 1.9552 399.0873 399.5065 0.0658 -1.0000 -1.0000 1246789 1596712382.20 151.6279 59.9973 32.0000 1.9542 1.9558 399.1599 399.5784 0.0658 -1.0000 -1.0000 1246860 1596712382.30 151.2873 59.9973 32.0000 1.9544 1.9561 399.0773 399.4964 0.0659 -1.0000 -1.0000 1246920 1596712382.40 151.2873 59.9973 32.0000 1.9546 1.9563 398.8547 399.2738 0.0658 -1.0000 -1.0000 1246999 1596712382.50 151.2873 59.9973 32.0000 1.9546 1.9563 398.6835 399.1018 0.0659 -1.0000 -1.0000 1247059 1596712382.60 151.2873 59.9973 32.0000 1.9547 1.9564 398.8401 399.2591 0.0659 -1.0000 -1.0000 1247119 1596712382.70 151.2873 59.9973 32.0000 1.9530 1.9547 399.0022 399.4225 0.0661 -1.0000 -1.0000 1247199 1596712382.80 151.2880 59.9973 32.0000 1.9562 1.9579 398.9527 399.3722 0.0659 -1.0000 -1.0000 1247259 1596712382.90 151.3058 59.9973 32.0000 1.9567 1.9584 399.0047 399.4238 0.0660 -1.0000 -1.0000 1247329 1596712383.00 151.3058 59.9973 32.0000 1.9566 1.9583 398.7951 399.2149 0.0660 -1.0000 -1.0000 1247629 1596712383.10 151.3058 59.9973 32.0000 1.9550 1.9567 398.5687 398.9865 0.0658 -1.0000 -1.0000 1247689 1596712383.20 151.3058 59.9973 32.0000 1.9529 1.9546 399.0188 399.4371 0.0657 -1.0000 -1.0000 1247759 1596712383.30 151.3058 59.9973 32.0000 1.9534 1.9551 399.0512 399.4697 0.0659 -1.0000 -1.0000 1247829 1596712383.40 151.6857 59.9973 32.0000 1.9545 1.9562 399.1260 399.5449 0.0659 -1.0000 -1.0000 1247889 1596712383.50 151.6857 59.9973 32.0000 1.9541 1.9558 398.8584 399.2777 0.0659 -1.0000 -1.0000 1248129 1596712383.60 151.6857 59.9973 32.0000 1.9556 1.9573 398.8140 399.2327 0.0659 -1.0000 -1.0000 1248189 1596712383.70 151.6857 59.9973 32.0000 1.9537 1.9554 399.0708 399.4894 0.0658 -1.0000 -1.0000 1248249 1596712383.80 151.6857 59.9973 32.0000 1.9542 1.9559 399.1150 399.5339 0.0659 -1.0000 -1.0000 1248319 1596712383.90 151.6857 59.9973 32.0000 1.9553 1.9570 398.9749 399.3940 0.0659 -1.0000 -1.0000 1248389 1596712384.00 151.4788 59.9973 32.0000 1.9557 1.9574 398.6784 399.0978 0.0660 -1.0000 -1.0000 1248469 1596712384.10 151.4788 59.9973 32.0000 1.9562 1.9579 398.6567 399.0748 0.0657 -1.0000 -1.0000 1248539 1596712384.20 151.4788 59.9973 32.0000 1.9542 1.9559 399.0295 399.4474 0.0657 -1.0000 -1.0000 1248599 1596712384.30 151.4788 59.9973 32.0000 1.9541 1.9558 399.1168 399.5364 0.0660 -1.0000 -1.0000 1248658 1596712384.40 151.4788 59.9973 32.0000 1.9554 1.9571 399.0376 399.4571 0.0659 -1.0000 -1.0000 1248738 1596712384.50 151.4788 59.9973 32.0000 1.9554 1.9571 398.9300 399.3476 0.0657 -1.0000 -1.0000 1248858 1596712384.60 151.5627 59.9984 32.0000 1.9545 1.9562 398.6804 399.0990 0.0659 -1.0000 -1.0000 1248918 1596712384.70 151.5627 59.9984 32.0000 1.9536 1.9553 399.0632 399.4819 0.0658 -1.0000 -1.0000 1248999 1596712384.80 151.5627 59.9984 32.0000 1.9542 1.9559 399.0590 399.4779 0.0659 -1.0000 -1.0000 1249068 1596712384.90 151.5627 59.9984 32.0000 1.9546 1.9563 399.0501 399.4691 0.0659 -1.0000 -1.0000 1249138 1596712385.00 151.5627 59.9984 32.0000 1.9569 1.9586 398.6808 399.0996 0.0659 -1.0000 -1.0000 1249368 1596712385.10 151.5543 59.9984 32.0000 1.9547 1.9564 398.8188 399.2381 0.0659 -1.0000 -1.0000 1249428 1596712385.20 151.5509 59.9984 32.0000 1.9524 1.9541 399.1178 399.5359 0.0657 -1.0000 -1.0000 1249508 1596712385.30 151.5509 59.9984 32.0000 1.9529 1.9546 399.0856 399.5037 0.0657 -1.0000 -1.0000 1249568 1596712385.40 151.5509 59.9984 32.0000 1.9540 1.9557 398.9178 399.3365 0.0658 -1.0000 -1.0000 1249628 1596712385.50 151.5509 59.9984 32.0000 1.9561 1.9578 398.6615 399.0801 0.0660 -1.0000 -1.0000 1249918 1596712385.60 151.5509 59.9984 32.0000 1.9556 1.9573 398.5843 399.0022 0.0658 -1.0000 -1.0000 1249978 1596712385.70 151.6414 59.9984 32.0000 1.9557 1.9574 398.7678 399.1873 0.0660 -1.0000 -1.0000 1250048 1596712385.80 151.6414 59.9984 32.0000 1.9531 1.9548 399.0570 399.4769 0.0660 -1.0000 -1.0000 1250118 1596712385.90 151.6414 59.9984 32.0000 1.9551 1.9568 399.2295 399.6488 0.0659 -1.0000 -1.0000 1250178 1596712386.00 151.6414 59.9984 32.0000 1.9558 1.9575 398.8752 399.2947 0.0660 -1.0000 -1.0000 1250248 1596712386.10 151.6414 59.9984 32.0000 1.9571 1.9588 398.7646 399.1838 0.0659 -1.0000 -1.0000 1250648 1596712386.20 151.4478 59.9984 32.0000 1.9566 1.9583 398.8148 399.2344 0.0659 -1.0000 -1.0000 1250718 1596712386.30 151.3916 59.9984 32.0000 1.9545 1.9561 399.0106 399.4294 0.0658 -1.0000 -1.0000 1250777 1596712386.40 151.3916 59.9984 32.0000 1.9551 1.9568 399.1376 399.5577 0.0660 -1.0000 -1.0000 1250847 1596712386.50 151.3916 59.9984 32.0000 1.9569 1.9586 398.8718 399.2910 0.0659 -1.0000 -1.0000 1250907 1596712386.60 151.3916 59.9984 32.0000 1.9562 1.9579 398.6462 399.0658 0.0661 -1.0000 -1.0000 1251147 1596712386.70 151.3916 59.9984 32.0000 1.9557 1.9574 398.7820 399.2011 0.0659 -1.0000 -1.0000 1251227 1596712386.80 151.7147 59.9984 32.0000 1.9555 1.9572 398.9363 399.3551 0.0659 -1.0000 -1.0000 1251287 1596712386.90 151.7147 59.9984 32.0000 1.9552 1.9569 399.0249 399.4448 0.0661 -1.0000 -1.0000 1251377 1596712387.00 151.7147 59.9984 32.0000 1.9562 1.9579 398.9855 399.4047 0.0659 -1.0000 -1.0000 1251447 1596712387.10 151.7147 59.9984 32.0000 1.9569 1.9586 398.6261 399.0450 0.0659 -1.0000 -1.0000 1251637 1596712387.20 151.7147 59.9984 32.0000 1.9550 1.9567 399.0153 399.4343 0.0659 -1.0000 -1.0000 1251707 1596712387.30 151.3102 59.9984 32.0000 1.9542 1.9559 399.1378 399.5568 0.0659 -1.0000 -1.0000 1251767 1596712387.40 151.3102 59.9984 32.0000 1.9542 1.9559 399.0649 399.4849 0.0659 -1.0000 -1.0000 1251837 1596712387.50 151.3102 59.9984 32.0000 1.9554 1.9571 398.9420 399.3609 0.0659 -1.0000 -1.0000 1251917 1596712387.60 151.3102 59.9984 32.0000 1.9550 1.9567 398.5382 398.9560 0.0658 -1.0000 -1.0000 1252107 1596712387.70 151.3102 59.9984 32.0000 1.9544 1.9561 398.7838 399.2023 0.0659 -1.0000 -1.0000 1252167 1596712387.80 151.3506 59.9984 32.0000 1.9538 1.9555 399.1779 399.5965 0.0659 -1.0000 -1.0000 1252247 1596712387.90 151.4675 59.9984 32.0000 1.9530 1.9547 399.1219 399.5416 0.0658 -1.0000 -1.0000 1252307 1596712388.00 151.4675 59.9984 32.0000 1.9564 1.9581 398.6530 399.0711 0.0659 -1.0000 -1.0000 1252367 1596712388.10 151.4675 59.9984 32.0000 1.9566 1.9583 398.6119 399.0290 0.0657 -1.0000 -1.0000 1252656 1596712388.20 151.4675 59.9984 32.0000 1.9551 1.9568 398.8802 399.2988 0.0659 -1.0000 -1.0000 1252727 1596712388.30 151.4675 59.9984 32.0000 1.9538 1.9555 399.1831 399.6030 0.0660 -1.0000 -1.0000 1252797 1596712388.40 151.3913 59.9984 32.0000 1.9552 1.9569 399.1060 399.5260 0.0660 -1.0000 -1.0000 1252866 1596712388.50 151.3913 59.9984 32.0000 1.9571 1.9588 398.8610 399.2790 0.0657 -1.0000 -1.0000 1252927 1596712388.60 151.3913 59.9984 32.0000 1.9563 1.9580 398.6573 399.0758 0.0659 -1.0000 -1.0000 1253406 1596712388.70 151.3913 59.9984 32.0000 1.9531 1.9548 398.8583 399.2763 0.0658 -1.0000 -1.0000 1253476 1596712388.80 151.3913 59.9984 32.0000 1.9536 1.9553 399.0169 399.4360 0.0659 -1.0000 -1.0000 1253536 1596712388.90 151.3913 59.9984 32.0000 1.9521 1.9538 399.0181 399.4379 0.0660 -1.0000 -1.0000 1253616 1596712389.00 151.4914 59.9984 32.0000 1.9529 1.9546 398.9585 399.3779 0.0659 -1.0000 -1.0000 1253676 1596712389.10 151.4914 59.9984 32.0000 1.9543 1.9560 398.5854 399.0039 0.0659 -1.0000 -1.0000 1253856 1596712389.20 151.4914 59.9984 32.0000 1.9551 1.9568 398.6937 399.1131 0.0660 -1.0000 -1.0000 1253926 1596712389.30 151.4914 59.9984 32.0000 1.9546 1.9563 399.0908 399.5098 0.0658 -1.0000 -1.0000 1253986 1596712389.40 151.4914 59.9984 32.0000 1.9540 1.9557 399.0738 399.4926 0.0659 -1.0000 -1.0000 1254056 1596712389.50 151.4672 59.9984 32.0000 1.9529 1.9546 399.0706 399.4887 0.0657 -1.0000 -1.0000 1254126 1596712389.60 151.3501 59.9984 32.0000 1.9572 1.9589 398.6841 399.1022 0.0659 -1.0000 -1.0000 1254186 1596712389.70 151.3501 59.9984 32.0000 1.9557 1.9574 398.6315 399.0504 0.0659 -1.0000 -1.0000 1254246 1596712389.80 151.3501 59.9984 32.0000 1.9550 1.9567 399.1746 399.5937 0.0659 -1.0000 -1.0000 1254326 1596712389.90 151.3501 59.9984 32.0000 1.9560 1.9577 399.0873 399.5061 0.0658 -1.0000 -1.0000 1254386 1596712390.00 151.3501 59.9984 32.0000 1.9547 1.9564 399.0816 399.5003 0.0658 -1.0000 -1.0000 1254456 1596712390.10 151.3902 59.9991 32.0000 1.9546 1.9563 399.0070 399.4274 0.0660 -1.0000 -1.0000 1254525 1596712390.20 151.4126 59.9995 32.0000 1.9538 1.9555 398.8656 399.2845 0.0659 -1.0000 -1.0000 1254585 1596712390.30 151.4126 59.9995 32.0000 1.9544 1.9561 399.0762 399.4958 0.0660 -1.0000 -1.0000 1254655 1596712390.40 151.4126 59.9995 32.0000 1.9526 1.9543 399.1447 399.5653 0.0661 -1.0000 -1.0000 1254726 1596712390.50 151.4126 59.9995 32.0000 1.9543 1.9560 398.8155 399.2350 0.0660 -1.0000 -1.0000 1254785 1596712390.60 151.4126 59.9995 32.0000 1.9559 1.9576 398.7856 399.2041 0.0658 -1.0000 -1.0000 1254845 1596712390.70 151.5480 59.9995 32.0000 1.9566 1.9583 398.6586 399.0762 0.0658 -1.0000 -1.0000 1255595 1596712390.80 151.5480 59.9995 32.0000 1.9560 1.9577 398.7387 399.1573 0.0659 -1.0000 -1.0000 1255655 1596712390.90 151.5480 59.9995 32.0000 1.9531 1.9548 399.0337 399.4540 0.0660 -1.0000 -1.0000 1255725 1596712391.00 151.5480 59.9995 32.0000 1.9525 1.9542 399.0787 399.4981 0.0659 -1.0000 -1.0000 1255785 1596712391.10 151.5480 59.9995 32.0000 1.9528 1.9545 399.1847 399.6036 0.0658 -1.0000 -1.0000 1255855 1596712391.20 151.5480 59.9995 32.0000 1.9541 1.9558 398.9747 399.3931 0.0658 -1.0000 -1.0000 1255935 1596712391.30 151.3114 59.9995 32.0000 1.9554 1.9571 398.6825 399.1018 0.0660 -1.0000 -1.0000 1256005 1596712391.40 151.3114 59.9995 32.0000 1.9558 1.9575 398.8321 399.2496 0.0657 -1.0000 -1.0000 1256065 1596712391.50 151.3114 59.9995 32.0000 1.9543 1.9560 398.8816 399.3000 0.0657 -1.0000 -1.0000 1256135 1596712391.60 151.3114 59.9995 32.0000 1.9536 1.9553 399.1487 399.5678 0.0659 -1.0000 -1.0000 1256205 1596712391.70 151.3114 59.9995 32.0000 1.9537 1.9554 399.0962 399.5158 0.0659 -1.0000 -1.0000 1256265 1596712391.80 151.3114 59.9995 32.0000 1.9563 1.9579 398.9777 399.3964 0.0658 -1.0000 -1.0000 1256335 1596712391.90 151.5241 59.9995 32.0000 1.9560 1.9577 398.9066 399.3264 0.0660 -1.0000 -1.0000 1256394 1596712392.00 151.5241 59.9995 32.0000 1.9548 1.9565 398.6932 399.1118 0.0658 -1.0000 -1.0000 1256464 1596712392.10 151.5241 59.9995 32.0000 1.9550 1.9567 398.7954 399.2135 0.0658 -1.0000 -1.0000 1256535 1596712392.20 151.5241 59.9995 32.0000 1.9544 1.9561 399.0956 399.5149 0.0660 -1.0000 -1.0000 1257144 1596712392.30 151.5241 59.9995 32.0000 1.9561 1.9578 399.0704 399.4907 0.0661 -1.0000 -1.0000 1257214 1596712392.40 151.3699 59.9995 32.0000 1.9561 1.9578 398.9425 399.3627 0.0660 -1.0000 -1.0000 1257284 1596712392.50 151.3699 59.9995 32.0000 1.9567 1.9584 398.7822 399.2010 0.0659 -1.0000 -1.0000 1257344 1596712392.60 151.3699 59.9995 32.0000 1.9547 1.9564 398.8977 399.3164 0.0658 -1.0000 -1.0000 1257404 1596712392.70 151.3699 59.9995 32.0000 1.9542 1.9559 399.1993 399.6193 0.0660 -1.0000 -1.0000 1257484 1596712392.80 151.3699 59.9995 32.0000 1.9538 1.9555 398.9058 399.3247 0.0659 -1.0000 -1.0000 1257544 1596712392.90 151.3678 59.9995 32.0000 1.9543 1.9560 398.7608 399.1801 0.0660 -1.0000 -1.0000 1257614 1596712393.00 151.3567 59.9995 32.0000 1.9546 1.9563 398.6696 399.0882 0.0659 -1.0000 -1.0000 1257684 1596712393.10 151.3567 59.9995 32.0000 1.9536 1.9553 398.8836 399.3027 0.0659 -1.0000 -1.0000 1257744 1596712393.20 151.3567 59.9995 32.0000 1.9536 1.9553 399.0919 399.5109 0.0658 -1.0000 -1.0000 1257814 1596712393.30 151.3567 59.9995 32.0000 1.9504 1.9520 398.9583 399.3773 0.0660 -1.0000 -1.0000 1257874 1596712393.40 151.3567 59.9995 32.0000 1.9536 1.9553 398.7056 399.1251 0.0660 -1.0000 -1.0000 1257944 1596712393.50 151.3567 59.9995 32.0000 1.9547 1.9564 398.5805 399.0010 0.0661 -1.0000 -1.0000 1258014 1596712393.60 151.5721 59.9995 32.0000 1.9552 1.9569 398.8078 399.2268 0.0659 -1.0000 -1.0000 1258074 1596712393.70 151.5721 59.9995 32.0000 1.9552 1.9569 399.0338 399.4529 0.0658 -1.0000 -1.0000 1258144 1596712393.80 151.5721 59.9995 32.0000 1.9535 1.9552 399.0950 399.5132 0.0658 -1.0000 -1.0000 1258893 1596712393.90 151.5721 59.9995 32.0000 1.9554 1.9571 399.1354 399.5548 0.0659 -1.0000 -1.0000 1258963 1596712394.00 151.5721 59.9995 32.0000 1.9558 1.9574 398.8182 399.2365 0.0658 -1.0000 -1.0000 1259033 1596712394.10 151.5721 59.9995 32.0000 1.9578 1.9595 399.0135 399.4319 0.0658 -1.0000 -1.0000 1259103 1596712394.20 151.5727 59.9995 32.0000 1.9558 1.9574 398.7591 399.1779 0.0659 -1.0000 -1.0000 1259173 1596712394.30 151.5727 59.9995 32.0000 1.9545 1.9562 398.9449 399.3635 0.0658 -1.0000 -1.0000 1259233 1596712394.40 151.5727 59.9995 32.0000 1.9525 1.9542 398.9894 399.4084 0.0660 -1.0000 -1.0000 1259303 1596712394.50 151.5727 59.9995 32.0000 1.9546 1.9563 398.8513 399.2712 0.0661 -1.0000 -1.0000 1259363 1596712394.60 151.5727 59.9995 32.0000 1.9563 1.9580 398.7414 399.1609 0.0659 -1.0000 -1.0000 1259433 1596712394.70 151.3838 59.9988 32.0000 1.9554 1.9571 398.5993 399.0185 0.0661 -1.0000 -1.0000 1259503 1596712394.80 151.3407 59.9986 32.0000 1.9539 1.9556 398.9457 399.3652 0.0658 -1.0000 -1.0000 1259563 1596712394.90 151.3407 59.9986 32.0000 1.9540 1.9557 399.0624 399.4793 0.0656 -1.0000 -1.0000 1259633 1596712395.00 151.3407 59.9986 32.0000 1.9547 1.9564 399.0008 399.4192 0.0658 -1.0000 -1.0000 1259703 1596712395.10 151.3407 59.9986 32.0000 1.9550 1.9567 398.8947 399.3143 0.0660 -1.0000 -1.0000 1259763 1596712395.20 151.3407 59.9986 32.0000 1.9566 1.9582 398.7331 399.1523 0.0660 -1.0000 -1.0000 1259833 1596712395.30 151.3475 59.9986 32.0000 1.9559 1.9576 398.6723 399.0913 0.0659 -1.0000 -1.0000 1300283 1596712395.40 151.6259 59.9986 32.0000 1.9547 1.9564 398.9867 399.4062 0.0659 -1.0000 -1.0000 1300343 1596712395.50 151.5281 59.9986 32.0000 1.9540 1.9557 399.0303 399.4492 0.0659 -1.0000 -1.0000 1300423 1596712395.60 151.5281 59.9986 32.0000 1.9552 1.9569 399.0482 399.4672 0.0659 -1.0000 -1.0000 1300482 1596712395.70 151.5281 59.9986 32.0000 1.9568 1.9585 398.8027 399.2215 0.0659 -1.0000 -1.0000 1300543 1596712395.80 151.5281 59.9986 32.0000 1.9558 1.9575 398.5775 398.9962 0.0659 -1.0000 -1.0000 1300622 1596712395.90 151.5281 59.9986 32.0000 1.9541 1.9558 399.0404 399.4580 0.0657 -1.0000 -1.0000 1300682 1596712396.00 151.5281 59.9986 32.0000 1.9532 1.9549 399.1190 399.5385 0.0660 -1.0000 -1.0000 1300742 1596712396.10 151.5281 59.9986 32.0000 1.9549 1.9566 398.9157 399.3354 0.0660 -1.0000 -1.0000 1300822 1596712396.20 151.5281 59.9986 32.0000 1.9573 1.9590 398.8460 399.2656 0.0659 -1.0000 -1.0000 1300882 1596712396.30 151.5281 59.9986 32.0000 1.9561 1.9578 398.8478 399.2668 0.0660 -1.0000 -1.0000 1300952 1596712396.40 151.5281 59.9986 32.0000 1.9547 1.9564 398.8498 399.2691 0.0659 -1.0000 -1.0000 1301022 1596712396.50 151.5281 59.9986 32.0000 1.9530 1.9547 399.0679 399.4877 0.0661 -1.0000 -1.0000 1301092 1596712396.60 151.4077 59.9986 32.0000 1.9553 1.9570 399.1710 399.5909 0.0659 -1.0000 -1.0000 1301152 1596712396.70 151.4077 59.9986 32.0000 1.9547 1.9563 398.7510 399.1703 0.0660 -1.0000 -1.0000 1301232 1596712396.80 151.4077 59.9986 32.0000 1.9540 1.9557 398.8924 399.3114 0.0659 -1.0000 -1.0000 1301292 1596712396.90 151.4077 59.9986 32.0000 1.9533 1.9550 398.9940 399.4136 0.0660 -1.0000 -1.0000 1301462 1596712397.00 151.4077 59.9986 32.0000 1.9556 1.9573 399.3141 399.7325 0.0658 -1.0000 -1.0000 1301532 1596712397.10 151.4077 59.9986 32.0000 1.9556 1.9573 398.7942 399.2131 0.0660 -1.0000 -1.0000 1301592 1596712397.20 151.4077 59.9986 32.0000 1.9553 1.9570 398.5989 399.0180 0.0660 -1.0000 -1.0000 1301662 1596712397.30 151.4077 59.9986 32.0000 1.9560 1.9577 398.8197 399.2391 0.0659 -1.0000 -1.0000 1301722 1596712397.40 151.4077 59.9986 32.0000 1.9554 1.9571 399.0588 399.4768 0.0657 -1.0000 -1.0000 1302442 1596712397.50 151.4077 59.9986 32.0000 1.9546 1.9563 399.1841 399.6033 0.0659 -1.0000 -1.0000 1302761 1596712397.60 151.4077 59.9986 32.0000 1.9538 1.9555 398.8896 399.3088 0.0659 -1.0000 -1.0000 1302821 1596712397.70 151.4077 59.9986 32.0000 1.9546 1.9563 398.7165 399.1354 0.0659 -1.0000 -1.0000 1302881 1596712397.80 151.4502 59.9986 32.0000 1.9538 1.9555 398.9583 399.3771 0.0658 -1.0000 -1.0000 1302961 1596712397.90 151.4502 59.9986 32.0000 1.9532 1.9549 399.2071 399.6266 0.0660 -1.0000 -1.0000 1303021 1596712398.00 151.4502 59.9986 32.0000 1.9546 1.9563 399.2039 399.6242 0.0660 -1.0000 -1.0000 1303081 1596712398.10 151.4502 59.9986 32.0000 1.9571 1.9588 398.8787 399.2984 0.0660 -1.0000 -1.0000 1303151 1596712398.20 151.4502 59.9986 32.0000 1.9573 1.9590 398.7260 399.1454 0.0660 -1.0000 -1.0000 1303221 1596712398.30 151.5662 59.9986 32.0000 1.9560 1.9577 398.7120 399.1310 0.0659 -1.0000 -1.0000 1303281 1596712398.40 151.5741 59.9986 32.0000 1.9540 1.9557 398.8988 399.3188 0.0661 -1.0000 -1.0000 1303351 1596712398.50 151.5741 59.9986 32.0000 1.9520 1.9536 398.9998 399.4195 0.0659 -1.0000 -1.0000 1303461 1596712398.60 151.5741 59.9986 32.0000 1.9542 1.9559 398.8837 399.3034 0.0660 -1.0000 -1.0000 1303531 1596712398.70 151.5741 59.9986 32.0000 1.9547 1.9564 398.8278 399.2464 0.0659 -1.0000 -1.0000 1303601 1596712398.80 151.5741 59.9986 32.0000 1.9556 1.9573 398.5706 398.9887 0.0659 -1.0000 -1.0000 1303661 1596712398.90 151.2228 59.9986 32.0000 1.9547 1.9564 399.0575 399.4775 0.0660 -1.0000 -1.0000 1303741 1596712399.00 151.2228 59.9986 32.0000 1.9529 1.9546 399.1203 399.5398 0.0659 -1.0000 -1.0000 1303801 1596712399.10 151.2228 59.9986 32.0000 1.9543 1.9560 399.1572 399.5755 0.0658 -1.0000 -1.0000 1303861 1596712399.20 151.2228 59.9986 32.0000 1.9559 1.9576 398.8530 399.2721 0.0660 -1.0000 -1.0000 1303931 1596712399.30 151.2228 59.9986 32.0000 1.9564 1.9581 398.5601 398.9784 0.0657 -1.0000 -1.0000 1303991 1596712399.40 151.2228 59.9986 32.0000 1.9557 1.9574 398.7920 399.2097 0.0657 -1.0000 -1.0000 1304201 1596712399.50 151.2228 59.9986 32.0000 1.9543 1.9560 398.9150 399.3329 0.0657 -1.0000 -1.0000 1304270 1596712399.60 151.2228 59.9986 32.0000 1.9549 1.9565 399.0889 399.5097 0.0662 -1.0000 -1.0000 1304341 1596712399.70 151.2228 59.9986 32.0000 1.9524 1.9541 399.1209 399.5394 0.0659 -1.0000 -1.0000 1304401 1596712399.80 151.2228 59.9986 32.0000 1.9539 1.9556 398.9132 399.3332 0.0660 -1.0000 -1.0000 1304470 1596712399.90 151.2228 59.9986 32.0000 1.9549 1.9566 398.9258 399.3442 0.0658 -1.0000 -1.0000 1304530 1596712400.00 151.3638 59.9985 32.0000 1.9541 1.9558 398.9601 399.3782 0.0657 -1.0000 -1.0000 1304590 1596712400.10 151.6257 59.9983 32.0000 1.9534 1.9551 399.0035 399.4215 0.0658 -1.0000 -1.0000 1304670 1596712400.20 151.6257 59.9983 32.0000 1.9555 1.9571 399.1782 399.5975 0.0658 -1.0000 -1.0000 1304730 1596712400.30 151.6257 59.9983 32.0000 1.9556 1.9573 398.8208 399.2395 0.0658 -1.0000 -1.0000 1304790 1596712400.40 151.6257 59.9983 32.0000 1.9567 1.9584 398.5468 398.9648 0.0658 -1.0000 -1.0000 1304870 1596712400.50 151.6257 59.9983 32.0000 1.9556 1.9573 398.6143 399.0331 0.0658 -1.0000 -1.0000 1304930 1596712400.60 151.6257 59.9983 32.0000 1.9554 1.9571 398.6201 399.0384 0.0659 -1.0000 -1.0000 1304990 1596712400.70 151.6257 59.9983 32.0000 1.9540 1.9557 399.0579 399.4760 0.0657 -1.0000 -1.0000 1305070 1596712400.80 151.4217 59.9983 32.0000 1.9533 1.9550 399.1287 399.5480 0.0660 -1.0000 -1.0000 1305130 1596712400.90 151.4217 59.9983 32.0000 1.9563 1.9580 398.9478 399.3656 0.0656 -1.0000 -1.0000 1305220 1596712401.00 151.4217 59.9983 32.0000 1.9559 1.9576 398.8496 399.2691 0.0659 -1.0000 -1.0000 1305390 1596712401.10 151.4217 59.9983 32.0000 1.9542 1.9558 399.0120 399.4308 0.0659 -1.0000 -1.0000 1305460 1596712401.20 151.4217 59.9983 32.0000 1.9538 1.9555 399.0176 399.4373 0.0660 -1.0000 -1.0000 1305530 1596712401.30 151.5603 59.9983 32.0000 1.9543 1.9560 398.9013 399.3218 0.0660 -1.0000 -1.0000 1305590 1596712401.40 151.5830 59.9983 32.0000 1.9561 1.9578 398.7326 399.1513 0.0659 -1.0000 -1.0000 1305650 1596712401.50 151.5830 59.9983 32.0000 1.9559 1.9576 398.7836 399.2035 0.0660 -1.0000 -1.0000 1305890 1596712401.60 151.5830 59.9983 32.0000 1.9548 1.9565 399.2041 399.6223 0.0658 -1.0000 -1.0000 1305950 1596712401.70 151.5830 59.9983 32.0000 1.9559 1.9576 399.1090 399.5283 0.0659 -1.0000 -1.0000 1306010 1596712401.80 151.5770 59.9983 32.0000 1.9564 1.9580 398.7422 399.1610 0.0659 -1.0000 -1.0000 1306080 1596712401.90 151.5230 59.9983 32.0000 1.9549 1.9566 398.6956 399.1154 0.0660 -1.0000 -1.0000 1306150 1596712402.00 151.5230 59.9983 32.0000 1.9532 1.9549 398.9575 399.3769 0.0660 -1.0000 -1.0000 1306979 1596712402.10 151.5230 59.9983 32.0000 1.9536 1.9553 399.1656 399.5844 0.0658 -1.0000 -1.0000 1307049 1596712402.20 151.5230 59.9983 32.0000 1.9561 1.9577 398.6809 399.0995 0.0659 -1.0000 -1.0000 1307119 1596712402.30 151.5230 59.9983 32.0000 1.9560 1.9577 398.7178 399.1362 0.0658 -1.0000 -1.0000 1307189 1596712402.40 151.3961 59.9983 32.0000 1.9548 1.9565 398.7140 399.1310 0.0657 -1.0000 -1.0000 1307259 1596712402.50 151.3961 59.9983 32.0000 1.9539 1.9556 399.0101 399.4293 0.0659 -1.0000 -1.0000 1307319 1596712402.60 151.3961 59.9983 32.0000 1.9556 1.9573 399.1060 399.5255 0.0660 -1.0000 -1.0000 1307379 1596712402.70 151.3961 59.9983 32.0000 1.9552 1.9569 398.9871 399.4075 0.0660 -1.0000 -1.0000 1307459 1596712402.80 151.3961 59.9983 32.0000 1.9568 1.9585 398.8204 399.2387 0.0658 -1.0000 -1.0000 1307519 1596712402.90 151.4139 59.9983 32.0000 1.9561 1.9578 398.9803 399.3985 0.0657 -1.0000 -1.0000 1307589 1596712403.00 151.4585 59.9983 32.0000 1.9532 1.9548 398.9406 399.3595 0.0659 -1.0000 -1.0000 1307649 1596712403.10 151.4585 59.9983 32.0000 1.9533 1.9550 399.0719 399.4910 0.0658 -1.0000 -1.0000 1307719 1596712403.20 151.4585 59.9983 32.0000 1.9544 1.9561 399.0252 399.4441 0.0659 -1.0000 -1.0000 1307789 1596712403.30 151.4585 59.9983 32.0000 1.9560 1.9577 398.7019 399.1210 0.0660 -1.0000 -1.0000 1307849 1596712403.40 151.4585 59.9983 32.0000 1.9548 1.9564 398.7889 399.2087 0.0661 -1.0000 -1.0000 1307919 1596712403.50 151.5809 59.9983 32.0000 1.9543 1.9560 398.9321 399.3507 0.0659 -1.0000 -1.0000 1307988 1596712403.60 151.5809 59.9983 32.0000 1.9551 1.9568 399.0885 399.5080 0.0659 -1.0000 -1.0000 1308058 1596712403.70 151.5809 59.9983 32.0000 1.9562 1.9579 398.9365 399.3549 0.0658 -1.0000 -1.0000 1308119 1596712403.80 151.5809 59.9983 32.0000 1.9558 1.9575 398.7208 399.1393 0.0659 -1.0000 -1.0000 1308188 1596712403.90 151.5809 59.9983 32.0000 1.9558 1.9575 398.5888 399.0074 0.0659 -1.0000 -1.0000 1308268 1596712404.00 151.4117 59.9983 32.0000 1.9548 1.9565 398.9232 399.3435 0.0661 -1.0000 -1.0000 1308408 1596712404.10 151.4117 59.9983 32.0000 1.9539 1.9556 398.9995 399.4186 0.0659 -1.0000 -1.0000 1308478 1596712404.20 151.4117 59.9983 32.0000 1.9536 1.9553 399.0578 399.4763 0.0658 -1.0000 -1.0000 1308548 1596712404.30 151.4117 59.9983 32.0000 1.9552 1.9569 399.0510 399.4701 0.0659 -1.0000 -1.0000 1308608 1596712404.40 151.4117 59.9983 32.0000 1.9548 1.9565 398.6967 399.1149 0.0658 -1.0000 -1.0000 1308688 1596712404.50 151.4117 59.9983 32.0000 1.9541 1.9558 399.1077 399.5265 0.0658 -1.0000 -1.0000 1308748 1596712404.60 151.6906 59.9983 32.0000 1.9553 1.9570 399.1315 399.5515 0.0660 -1.0000 -1.0000 1308988 1596712404.70 151.6906 59.9983 32.0000 1.9560 1.9576 398.7897 399.2077 0.0658 -1.0000 -1.0000 1309058 1596712404.80 151.6906 59.9983 32.0000 1.9561 1.9578 398.7127 399.1320 0.0661 -1.0000 -1.0000 1309118 1596712404.90 151.6906 59.9983 32.0000 1.9550 1.9567 398.9225 399.3423 0.0660 -1.0000 -1.0000 1309188 1596712405.00 151.6906 59.9983 32.0000 1.9527 1.9544 399.0658 399.4858 0.0660 -1.0000 -1.0000 1309258 1596712405.10 151.3657 59.9987 32.0000 1.9563 1.9580 398.8947 399.3140 0.0659 -1.0000 -1.0000 1309488 1596712405.20 151.3507 59.9987 32.0000 1.9546 1.9563 398.4683 398.8874 0.0660 -1.0000 -1.0000 1309558 1596712405.30 151.3507 59.9987 32.0000 1.9553 1.9570 398.5958 399.0147 0.0659 -1.0000 -1.0000 1309628 1596712405.40 151.3507 59.9987 32.0000 1.9536 1.9553 398.9809 399.3991 0.0657 -1.0000 -1.0000 1309688 1596712405.50 151.3507 59.9987 32.0000 1.9538 1.9555 398.8674 399.2855 0.0659 -1.0000 -1.0000 1309758 1596712405.60 151.3507 59.9987 32.0000 1.9547 1.9564 398.7718 399.1914 0.0659 -1.0000 -1.0000 1309887 1596712405.70 151.5561 59.9987 32.0000 1.9568 1.9585 398.7355 399.1546 0.0660 -1.0000 -1.0000 1309947 1596712405.80 151.5561 59.9987 32.0000 1.9540 1.9557 398.8885 399.3080 0.0660 -1.0000 -1.0000 1310018 1596712405.90 151.5561 59.9987 32.0000 1.9552 1.9568 399.1508 399.5703 0.0659 -1.0000 -1.0000 1310087 1596712406.00 151.5561 59.9987 32.0000 1.9545 1.9562 398.9562 399.3764 0.0661 -1.0000 -1.0000 1310157 1596712406.10 151.5561 59.9987 32.0000 1.9548 1.9565 398.8600 399.2797 0.0660 -1.0000 -1.0000 1310437 1596712406.20 151.5500 59.9987 32.0000 1.9570 1.9587 398.8090 399.2284 0.0660 -1.0000 -1.0000 1310497 1596712406.30 151.5500 59.9987 32.0000 1.9547 1.9564 398.8149 399.2339 0.0659 -1.0000 -1.0000 1310567 1596712406.40 151.5500 59.9987 32.0000 1.9544 1.9561 398.9291 399.3469 0.0657 -1.0000 -1.0000 1310637 1596712406.50 151.5500 59.9987 32.0000 1.9548 1.9565 399.0516 399.4705 0.0659 -1.0000 -1.0000 1310707 1596712406.60 151.5500 59.9987 32.0000 1.9550 1.9567 398.9201 399.3390 0.0659 -1.0000 -1.0000 1310927 1596712406.70 151.4191 59.9987 32.0000 1.9567 1.9584 398.5829 399.0021 0.0660 -1.0000 -1.0000 1311007 1596712406.80 151.3682 59.9987 32.0000 1.9561 1.9577 398.6947 399.1123 0.0657 -1.0000 -1.0000 1311067 1596712406.90 151.3682 59.9987 32.0000 1.9538 1.9554 398.9307 399.3493 0.0659 -1.0000 -1.0000 1311147 1596712407.00 151.3682 59.9987 32.0000 1.9538 1.9554 399.0218 399.4407 0.0658 -1.0000 -1.0000 1311207 1596712407.10 151.3682 59.9987 32.0000 1.9566 1.9583 398.9561 399.3752 0.0658 -1.0000 -1.0000 1311437 1596712407.20 151.3682 59.9987 32.0000 1.9570 1.9587 398.5955 399.0126 0.0657 -1.0000 -1.0000 1311507 1596712407.30 151.5098 59.9987 32.0000 1.9566 1.9583 398.8425 399.2612 0.0659 -1.0000 -1.0000 1311567 1596712407.40 151.5098 59.9987 32.0000 1.9538 1.9555 399.1623 399.5819 0.0660 -1.0000 -1.0000 1311637 1596712407.50 151.5098 59.9987 32.0000 1.9546 1.9563 399.1654 399.5849 0.0659 -1.0000 -1.0000 1311707 1596712407.60 151.5098 59.9987 32.0000 1.9534 1.9551 399.0286 399.4482 0.0660 -1.0000 -1.0000 1312027 1596712407.70 151.5098 59.9987 32.0000 1.9558 1.9575 398.4375 398.8558 0.0659 -1.0000 -1.0000 1312086 1596712407.80 151.5397 59.9987 32.0000 1.9547 1.9564 398.6929 399.1110 0.0657 -1.0000 -1.0000 1312157 1596712407.90 151.5440 59.9987 32.0000 1.9537 1.9554 399.0386 399.4577 0.0659 -1.0000 -1.0000 1312217 1596712408.00 151.5440 59.9987 32.0000 1.9542 1.9559 399.0335 399.4527 0.0659 -1.0000 -1.0000 1312276 1596712408.10 151.5440 59.9987 32.0000 1.9546 1.9563 398.8675 399.2865 0.0659 -1.0000 -1.0000 1312356 1596712408.20 151.5440 59.9987 32.0000 1.9548 1.9565 398.6901 399.1097 0.0660 -1.0000 -1.0000 1313166 1596712408.30 151.5440 59.9987 32.0000 1.9554 1.9571 398.5481 398.9666 0.0659 -1.0000 -1.0000 1313226 1596712408.40 151.4511 59.9987 32.0000 1.9546 1.9563 398.9761 399.3948 0.0658 -1.0000 -1.0000 1313296 1596712408.50 151.4511 59.9987 32.0000 1.9538 1.9555 398.9323 399.3513 0.0659 -1.0000 -1.0000 1313366 1596712408.60 151.4511 59.9987 32.0000 1.9559 1.9576 398.8022 399.2217 0.0659 -1.0000 -1.0000 1313426 1596712408.70 151.4511 59.9987 32.0000 1.9556 1.9573 398.7927 399.2123 0.0660 -1.0000 -1.0000 1313496 1596712408.80 151.4511 59.9987 32.0000 1.9545 1.9562 399.0018 399.4208 0.0660 -1.0000 -1.0000 1313556 1596712408.90 151.5078 59.9987 32.0000 1.9533 1.9549 399.0365 399.4564 0.0659 -1.0000 -1.0000 1313626 1596712409.00 151.5078 59.9987 32.0000 1.9540 1.9557 399.0284 399.4484 0.0661 -1.0000 -1.0000 1313696 1596712409.10 151.5078 59.9987 32.0000 1.9561 1.9578 398.7708 399.1897 0.0659 -1.0000 -1.0000 1313756 1596712409.20 151.5078 59.9987 32.0000 1.9566 1.9583 398.6483 399.0674 0.0660 -1.0000 -1.0000 1313826 1596712409.30 151.5078 59.9987 32.0000 1.9557 1.9574 398.8508 399.2698 0.0659 -1.0000 -1.0000 1313896 1596712409.40 151.5078 59.9987 32.0000 1.9533 1.9550 398.9819 399.4015 0.0660 -1.0000 -1.0000 1313956 1596712409.50 151.5078 59.9987 32.0000 1.9556 1.9573 398.9088 399.3278 0.0659 -1.0000 -1.0000 1314026 1596712409.60 151.5078 59.9987 32.0000 1.9560 1.9577 398.7297 399.1484 0.0658 -1.0000 -1.0000 1314086 1596712409.70 151.5078 59.9987 32.0000 1.9541 1.9558 398.6946 399.1131 0.0659 -1.0000 -1.0000 1314276 1596712409.80 151.5078 59.9987 32.0000 1.9546 1.9563 398.6371 399.0549 0.0657 -1.0000 -1.0000 1314346 1596712409.90 151.5078 59.9987 32.0000 1.9533 1.9550 399.0460 399.4654 0.0660 -1.0000 -1.0000 1314406 1596712410.00 151.5196 59.9984 32.0000 1.9539 1.9556 398.8593 399.2787 0.0659 -1.0000 -1.0000 1314466 1596712410.10 151.5196 59.9984 32.0000 1.9554 1.9570 398.8707 399.2904 0.0660 -1.0000 -1.0000 1314545 1596712410.20 151.5196 59.9984 32.0000 1.9568 1.9585 398.6818 399.1005 0.0658 -1.0000 -1.0000 1314765 1596712410.30 151.5196 59.9984 32.0000 1.9561 1.9578 398.9280 399.3465 0.0658 -1.0000 -1.0000 1314835 1596712410.40 151.5196 59.9984 32.0000 1.9542 1.9559 399.0068 399.4251 0.0658 -1.0000 -1.0000 1314905 1596712410.50 151.5196 59.9984 32.0000 1.9549 1.9566 399.1491 399.5689 0.0660 -1.0000 -1.0000 1314965 1596712410.60 151.5196 59.9984 32.0000 1.9562 1.9579 398.9073 399.3267 0.0659 -1.0000 -1.0000 1315035 1596712410.70 151.5196 59.9984 32.0000 1.9556 1.9573 398.4282 398.8465 0.0659 -1.0000 -1.0000 1315105 1596712410.80 151.5363 59.9984 32.0000 1.9562 1.9579 398.7069 399.1263 0.0661 -1.0000 -1.0000 1315285 1596712410.90 151.5363 59.9984 32.0000 1.9553 1.9570 398.8486 399.2678 0.0659 -1.0000 -1.0000 1315355 1596712411.00 151.5363 59.9984 32.0000 1.9546 1.9563 398.8805 399.2995 0.0659 -1.0000 -1.0000 1315425 1596712411.10 151.5363 59.9984 32.0000 1.9559 1.9576 398.8468 399.2654 0.0658 -1.0000 -1.0000 1315485 1596712411.20 151.5363 59.9984 32.0000 1.9548 1.9565 398.6417 399.0600 0.0658 -1.0000 -1.0000 1315555 1596712411.30 151.3971 59.9984 32.0000 1.9527 1.9544 398.8198 399.2384 0.0659 -1.0000 -1.0000 1315615 1596712411.40 151.3655 59.9984 32.0000 1.9517 1.9534 398.9257 399.3451 0.0659 -1.0000 -1.0000 1315685 1596712411.50 151.3655 59.9984 32.0000 1.9527 1.9544 398.9619 399.3811 0.0659 -1.0000 -1.0000 1315755 1596712411.60 151.3655 59.9984 32.0000 1.9551 1.9568 398.7582 399.1775 0.0659 -1.0000 -1.0000 1315815 1596712411.70 151.3655 59.9984 32.0000 1.9575 1.9591 398.8415 399.2602 0.0659 -1.0000 -1.0000 1315915 1596712411.80 151.3628 59.9984 32.0000 1.9549 1.9566 399.2832 399.7032 0.0660 -1.0000 -1.0000 1315985 1596712411.90 151.3479 59.9984 32.0000 1.9540 1.9557 399.2473 399.6680 0.0661 -1.0000 -1.0000 1316045 1596712412.00 151.3479 59.9984 32.0000 1.9554 1.9571 399.1420 399.5615 0.0659 -1.0000 -1.0000 1316115 1596712412.10 151.3479 59.9984 32.0000 1.9550 1.9567 398.6605 399.0799 0.0660 -1.0000 -1.0000 1316185 1596712412.20 151.3479 59.9984 32.0000 1.9549 1.9566 398.9196 399.3388 0.0659 -1.0000 -1.0000 1316475 1596712412.30 151.3479 59.9984 32.0000 1.9533 1.9550 399.1600 399.5795 0.0660 -1.0000 -1.0000 1316535 1596712412.40 151.4295 59.9984 32.0000 1.9549 1.9566 399.0531 399.4721 0.0659 -1.0000 -1.0000 1316605 1596712412.50 151.4295 59.9984 32.0000 1.9567 1.9584 398.7477 399.1667 0.0660 -1.0000 -1.0000 1316674 1596712412.60 151.4295 59.9984 32.0000 1.9544 1.9561 398.6998 399.1193 0.0660 -1.0000 -1.0000 1316735 1596712412.70 151.4295 59.9984 32.0000 1.9525 1.9542 398.8845 399.3042 0.0660 -1.0000 -1.0000 1316804 1596712412.80 151.4295 59.9984 32.0000 1.9549 1.9566 399.0320 399.4513 0.0659 -1.0000 -1.0000 1316984 1596712412.90 151.4322 59.9984 32.0000 1.9548 1.9565 399.1516 399.5713 0.0660 -1.0000 -1.0000 1317064 1596712413.00 151.4334 59.9984 32.0000 1.9547 1.9563 399.0625 399.4816 0.0659 -1.0000 -1.0000 1317124 1596712413.10 151.4334 59.9984 32.0000 1.9556 1.9573 398.7681 399.1880 0.0661 -1.0000 -1.0000 1317184 1596712413.20 151.4334 59.9984 32.0000 1.9549 1.9566 398.9399 399.3592 0.0659 -1.0000 -1.0000 1317264 1596712413.30 151.4334 59.9984 32.0000 1.9532 1.9549 399.0757 399.4957 0.0660 -1.0000 -1.0000 1317434 1596712413.40 151.4334 59.9984 32.0000 1.9534 1.9551 399.0839 399.5033 0.0659 -1.0000 -1.0000 1317504 1596712413.50 151.3447 59.9984 32.0000 1.9556 1.9573 398.8230 399.2415 0.0658 -1.0000 -1.0000 1317574 1596712413.60 151.3447 59.9984 32.0000 1.9549 1.9566 398.6764 399.0949 0.0659 -1.0000 -1.0000 1317634 1596712413.70 151.3447 59.9984 32.0000 1.9539 1.9556 398.9882 399.4071 0.0658 -1.0000 -1.0000 1317704 1596712413.80 151.3447 59.9984 32.0000 1.9528 1.9545 399.0532 399.4725 0.0659 -1.0000 -1.0000 1318184 1596712413.90 151.3447 59.9984 32.0000 1.9537 1.9554 398.9824 399.4011 0.0659 -1.0000 -1.0000 1318244 1596712414.00 151.6149 59.9984 32.0000 1.9530 1.9547 398.8855 399.3048 0.0660 -1.0000 -1.0000 1318314 1596712414.10 151.6149 59.9984 32.0000 1.9558 1.9575 398.7421 399.1616 0.0659 -1.0000 -1.0000 1318384 1596712414.20 151.6149 59.9984 32.0000 1.9562 1.9579 398.6317 399.0509 0.0661 -1.0000 -1.0000 1318444 1596712414.30 151.6149 59.9984 32.0000 1.9546 1.9563 399.0020 399.4201 0.0657 -1.0000 -1.0000 1318893 1596712414.40 151.6149 59.9984 32.0000 1.9543 1.9559 399.2053 399.6247 0.0659 -1.0000 -1.0000 1318963 1596712414.50 151.6312 59.9984 32.0000 1.9556 1.9572 399.1168 399.5367 0.0661 -1.0000 -1.0000 1319033 1596712414.60 151.6706 59.9984 32.0000 1.9562 1.9579 398.9053 399.3251 0.0660 -1.0000 -1.0000 1319093 1596712414.70 151.6706 59.9984 32.0000 1.9554 1.9571 398.6445 399.0629 0.0659 -1.0000 -1.0000 1319163 1596712414.80 151.6706 59.9984 32.0000 1.9550 1.9567 399.0035 399.4227 0.0659 -1.0000 -1.0000 1319233 1596712414.90 151.6706 59.9984 32.0000 1.9543 1.9560 399.1550 399.5740 0.0659 -1.0000 -1.0000 1319303 1596712415.00 151.6706 59.9984 32.0000 1.9537 1.9554 399.1650 399.5850 0.0661 -1.0000 -1.0000 1319363 1596712415.10 151.3397 59.9995 32.0000 1.9552 1.9569 399.0053 399.4236 0.0658 -1.0000 -1.0000 1319423 1596712415.20 151.3397 59.9995 32.0000 1.9550 1.9567 398.8829 399.3026 0.0660 -1.0000 -1.0000 1319503 1596712415.30 151.3397 59.9995 32.0000 1.9551 1.9568 398.6913 399.1104 0.0659 -1.0000 -1.0000 1319673 1596712415.40 151.3397 59.9995 32.0000 1.9547 1.9564 399.0407 399.4595 0.0658 -1.0000 -1.0000 1319733 1596712415.50 151.3397 59.9995 32.0000 1.9536 1.9553 399.1063 399.5257 0.0660 -1.0000 -1.0000 1319803 1596712415.60 151.4972 59.9995 32.0000 1.9542 1.9559 399.0143 399.4345 0.0660 -1.0000 -1.0000 1319873 1596712415.70 151.5578 59.9995 32.0000 1.9575 1.9592 398.9553 399.3745 0.0660 -1.0000 -1.0000 1319933 1596712415.80 151.5578 59.9995 32.0000 1.9571 1.9588 398.7779 399.1967 0.0658 -1.0000 -1.0000 1320143 1596712415.90 151.5578 59.9995 32.0000 1.9540 1.9557 398.8728 399.2903 0.0657 -1.0000 -1.0000 1320203 1596712416.00 151.5578 59.9995 32.0000 1.9544 1.9561 399.0434 399.4621 0.0658 -1.0000 -1.0000 1320263 1596712416.10 151.5578 59.9995 32.0000 1.9537 1.9553 399.1515 399.5714 0.0660 -1.0000 -1.0000 1320343 1596712416.20 151.3186 59.9995 32.0000 1.9549 1.9566 398.9164 399.3355 0.0659 -1.0000 -1.0000 1320403 1596712416.30 151.3186 59.9995 32.0000 1.9558 1.9575 398.7140 399.1328 0.0659 -1.0000 -1.0000 1321152 1596712416.40 151.3186 59.9995 32.0000 1.9543 1.9559 398.5862 399.0047 0.0659 -1.0000 -1.0000 1321222 1596712416.50 151.3186 59.9995 32.0000 1.9531 1.9548 399.0335 399.4525 0.0659 -1.0000 -1.0000 1321292 1596712416.60 151.3186 59.9995 32.0000 1.9557 1.9573 398.9870 399.4064 0.0659 -1.0000 -1.0000 1321352 1596712416.70 151.3186 59.9995 32.0000 1.9567 1.9584 398.8945 399.3143 0.0661 -1.0000 -1.0000 1321432 1596712416.80 151.6022 59.9995 32.0000 1.9555 1.9572 398.7564 399.1762 0.0660 -1.0000 -1.0000 1321492 1596712416.90 151.6052 59.9995 32.0000 1.9558 1.9575 398.9842 399.4033 0.0659 -1.0000 -1.0000 1321562 1596712417.00 151.6052 59.9995 32.0000 1.9557 1.9574 399.0440 399.4631 0.0658 -1.0000 -1.0000 1321632 1596712417.10 151.6052 59.9995 32.0000 1.9535 1.9552 399.1443 399.5635 0.0660 -1.0000 -1.0000 1321702 1596712417.20 151.6052 59.9995 32.0000 1.9551 1.9568 398.8750 399.2944 0.0660 -1.0000 -1.0000 1321772 1596712417.30 151.5640 59.9995 32.0000 1.9564 1.9581 398.7105 399.1307 0.0660 -1.0000 -1.0000 1321832 1596712417.40 151.5490 59.9995 32.0000 1.9567 1.9584 398.6929 399.1108 0.0657 -1.0000 -1.0000 1321902 1596712417.50 151.5490 59.9995 32.0000 1.9548 1.9565 398.8187 399.2387 0.0660 -1.0000 -1.0000 1321972 1596712417.60 151.5490 59.9995 32.0000 1.9548 1.9565 399.0728 399.4922 0.0659 -1.0000 -1.0000 1322032 1596712417.70 151.5490 59.9995 32.0000 1.9553 1.9570 399.0788 399.4983 0.0660 -1.0000 -1.0000 1322102 1596712417.80 151.5490 59.9995 32.0000 1.9544 1.9561 398.7170 399.1346 0.0657 -1.0000 -1.0000 1322181 1596712417.90 151.2949 59.9995 32.0000 1.9549 1.9566 398.6918 399.1102 0.0659 -1.0000 -1.0000 1322422 1596712418.00 151.2949 59.9995 32.0000 1.9531 1.9548 398.8472 399.2669 0.0660 -1.0000 -1.0000 1322481 1596712418.10 151.2949 59.9995 32.0000 1.9528 1.9545 399.1047 399.5233 0.0659 -1.0000 -1.0000 1322561 1596712418.20 151.2949 59.9995 32.0000 1.9549 1.9566 399.0599 399.4800 0.0661 -1.0000 -1.0000 1322621 1596712418.30 151.2949 59.9995 32.0000 1.9577 1.9594 398.8694 399.2897 0.0661 -1.0000 -1.0000 1322681 1596712418.40 151.5669 59.9995 32.0000 1.9553 1.9570 398.8326 399.2521 0.0660 -1.0000 -1.0000 1323381 1596712418.50 151.6163 59.9995 32.0000 1.9545 1.9562 398.7500 399.1688 0.0659 -1.0000 -1.0000 1323441 1596712418.60 151.6163 59.9995 32.0000 1.9547 1.9564 398.9316 399.3508 0.0659 -1.0000 -1.0000 1323501 1596712418.70 151.6163 59.9995 32.0000 1.9551 1.9568 399.2761 399.6959 0.0660 -1.0000 -1.0000 1323581 1596712418.80 151.6163 59.9995 32.0000 1.9566 1.9583 399.1237 399.5432 0.0659 -1.0000 -1.0000 1323641 1596712418.90 151.6167 59.9995 32.0000 1.9553 1.9570 398.8656 399.2861 0.0662 -1.0000 -1.0000 1323711 1596712419.00 151.6307 59.9995 32.0000 1.9559 1.9576 398.9380 399.3583 0.0660 -1.0000 -1.0000 1323781 1596712419.10 151.6307 59.9995 32.0000 1.9532 1.9549 399.2896 399.7089 0.0659 -1.0000 -1.0000 1323841 1596712419.20 151.6307 59.9995 32.0000 1.9529 1.9546 399.1155 399.5365 0.0661 -1.0000 -1.0000 1323911 1596712419.30 151.6307 59.9995 32.0000 1.9537 1.9554 399.1211 399.5408 0.0660 -1.0000 -1.0000 1323971 1596712419.40 151.6307 59.9995 32.0000 1.9552 1.9569 398.5507 398.9677 0.0656 -1.0000 -1.0000 1324041 1596712419.50 151.4033 59.9995 32.0000 1.9551 1.9568 398.7113 399.1295 0.0659 -1.0000 -1.0000 1324111 1596712419.60 151.3998 59.9995 32.0000 1.9545 1.9562 398.9945 399.4141 0.0660 -1.0000 -1.0000 1324170 1596712419.70 151.3998 59.9995 32.0000 1.9537 1.9554 399.0916 399.5103 0.0659 -1.0000 -1.0000 1324241 1596712419.80 151.3998 59.9995 32.0000 1.9540 1.9557 399.0822 399.5018 0.0659 -1.0000 -1.0000 1324310 1596712419.90 151.3998 59.9995 32.0000 1.9561 1.9578 398.8362 399.2553 0.0659 -1.0000 -1.0000 1324370 1596712420.00 151.4741 59.9999 32.0000 1.9564 1.9581 398.8919 399.3103 0.0657 -1.0000 -1.0000 1324430 1596712420.10 151.5590 60.0003 32.0000 1.9526 1.9543 399.2624 399.6819 0.0660 -1.0000 -1.0000 1324510 1596712420.20 151.5590 60.0003 32.0000 1.9539 1.9556 399.2290 399.6492 0.0660 -1.0000 -1.0000 1324570 1596712420.30 151.5590 60.0003 32.0000 1.9553 1.9570 399.1327 399.5530 0.0660 -1.0000 -1.0000 1324640 1596712420.40 151.5590 60.0003 32.0000 1.9552 1.9569 398.8049 399.2239 0.0659 -1.0000 -1.0000 1324900 1596712420.50 151.5590 60.0003 32.0000 1.9550 1.9567 399.1569 399.5773 0.0661 -1.0000 -1.0000 1324960 1596712420.60 151.5590 60.0003 32.0000 1.9535 1.9552 399.2059 399.6249 0.0657 -1.0000 -1.0000 1325020 1596712420.70 151.5687 60.0003 32.0000 1.9539 1.9555 399.1275 399.5464 0.0659 -1.0000 -1.0000 1325100 1596712420.80 151.5687 60.0003 32.0000 1.9551 1.9568 398.7430 399.1627 0.0660 -1.0000 -1.0000 1325160 1596712420.90 151.5687 60.0003 32.0000 1.9545 1.9561 399.1132 399.5326 0.0660 -1.0000 -1.0000 1325230 1596712421.00 151.5687 60.0003 32.0000 1.9543 1.9560 399.2249 399.6452 0.0661 -1.0000 -1.0000 1325290 1596712421.10 151.5687 60.0003 32.0000 1.9533 1.9550 399.3159 399.7365 0.0661 -1.0000 -1.0000 1325360 1596712421.20 151.5110 60.0003 32.0000 1.9560 1.9577 399.0533 399.4736 0.0660 -1.0000 -1.0000 1325430 1596712421.30 151.1650 60.0003 32.0000 1.9545 1.9562 398.9421 399.3625 0.0661 -1.0000 -1.0000 1325490 1596712421.40 151.1650 60.0003 32.0000 1.9565 1.9582 398.5936 399.0128 0.0659 -1.0000 -1.0000 1325570 1596712421.50 151.1650 60.0003 32.0000 1.9540 1.9557 398.6441 399.0620 0.0658 -1.0000 -1.0000 1325760 1596712421.60 151.1650 60.0003 32.0000 1.9524 1.9541 398.9372 399.3568 0.0660 -1.0000 -1.0000 1325820 1596712421.70 151.1650 60.0003 32.0000 1.9522 1.9539 399.1108 399.5298 0.0658 -1.0000 -1.0000 1325880 1596712421.80 151.6607 60.0003 32.0000 1.9546 1.9562 399.0288 399.4489 0.0661 -1.0000 -1.0000 1325960 1596712421.90 151.6607 60.0003 32.0000 1.9547 1.9564 398.9734 399.3928 0.0659 -1.0000 -1.0000 1326020 1596712422.00 151.6607 60.0003 32.0000 1.9551 1.9568 398.9202 399.3389 0.0659 -1.0000 -1.0000 1326499 1596712422.10 151.6607 60.0003 32.0000 1.9546 1.9563 399.2861 399.7058 0.0659 -1.0000 -1.0000 1326579 1596712422.20 151.6607 60.0003 32.0000 1.9539 1.9556 399.0691 399.4882 0.0659 -1.0000 -1.0000 1326639 1596712422.30 151.6489 60.0003 32.0000 1.9561 1.9577 398.8649 399.2837 0.0659 -1.0000 -1.0000 1326699 1596712422.40 151.3857 60.0003 32.0000 1.9551 1.9568 398.5549 398.9741 0.0660 -1.0000 -1.0000 1326779 1596712422.50 151.3857 60.0003 32.0000 1.9541 1.9558 398.8121 399.2315 0.0660 -1.0000 -1.0000 1326909 1596712422.60 151.3857 60.0003 32.0000 1.9544 1.9561 399.0695 399.4891 0.0660 -1.0000 -1.0000 1326969 1596712422.70 151.3857 60.0003 32.0000 1.9553 1.9570 399.0955 399.5151 0.0660 -1.0000 -1.0000 1327049 1596712422.80 151.3857 60.0003 32.0000 1.9556 1.9572 399.0519 399.4721 0.0660 -1.0000 -1.0000 1327109 1596712422.90 151.5268 60.0003 32.0000 1.9555 1.9571 398.6762 399.0946 0.0658 -1.0000 -1.0000 1327179 1596712423.00 151.5268 60.0003 32.0000 1.9542 1.9559 398.8026 399.2218 0.0660 -1.0000 -1.0000 1327409 1596712423.10 151.5268 60.0003 32.0000 1.9537 1.9554 399.1777 399.5981 0.0660 -1.0000 -1.0000 1327479 1596712423.20 151.5268 60.0003 32.0000 1.9547 1.9564 399.0236 399.4438 0.0661 -1.0000 -1.0000 1327549 1596712423.30 151.5268 60.0003 32.0000 1.9551 1.9568 398.7595 399.1793 0.0660 -1.0000 -1.0000 1327609 1596712423.40 151.5200 60.0003 32.0000 1.9540 1.9557 398.8423 399.2619 0.0660 -1.0000 -1.0000 1327669 1596712423.50 151.4684 60.0003 32.0000 1.9534 1.9551 399.2887 399.7076 0.0659 -1.0000 -1.0000 1327978 1596712423.60 151.4684 60.0003 32.0000 1.9544 1.9561 399.1835 399.6033 0.0660 -1.0000 -1.0000 1328038 1596712423.70 151.4684 60.0003 32.0000 1.9551 1.9568 398.8335 399.2534 0.0661 -1.0000 -1.0000 1328098 1596712423.80 151.4684 60.0003 32.0000 1.9557 1.9574 398.6843 399.1044 0.0660 -1.0000 -1.0000 1328178 1596712423.90 151.4684 60.0003 32.0000 1.9543 1.9560 398.7320 399.1512 0.0660 -1.0000 -1.0000 1328238 1596712424.00 151.4014 60.0003 32.0000 1.9537 1.9553 399.1488 399.5676 0.0658 -1.0000 -1.0000 1328458 1596712424.10 151.4014 60.0003 32.0000 1.9548 1.9565 399.1893 399.6090 0.0659 -1.0000 -1.0000 1328538 1596712424.20 151.4014 60.0003 32.0000 1.9577 1.9594 398.9389 399.3579 0.0659 -1.0000 -1.0000 1328598 1596712424.30 151.4014 60.0003 32.0000 1.9559 1.9576 398.8426 399.2613 0.0659 -1.0000 -1.0000 1328658 1596712424.40 151.4014 60.0003 32.0000 1.9556 1.9572 399.0480 399.4677 0.0659 -1.0000 -1.0000 1328728 1596712424.50 151.7096 60.0003 32.0000 1.9524 1.9541 399.1172 399.5365 0.0660 -1.0000 -1.0000 1328798 1596712424.60 151.7371 60.0003 32.0000 1.9557 1.9574 399.0583 399.4782 0.0660 -1.0000 -1.0000 1328908 1596712424.70 151.7371 60.0003 32.0000 1.9569 1.9586 398.7230 399.1425 0.0659 -1.0000 -1.0000 1328988 1596712424.80 151.7371 60.0003 32.0000 1.9568 1.9585 398.6075 399.0255 0.0658 -1.0000 -1.0000 1329048 1596712424.90 151.7371 60.0003 32.0000 1.9554 1.9571 399.1247 399.5445 0.0660 -1.0000 -1.0000 1329118 1596712425.00 151.7163 60.0003 32.0000 1.9521 1.9538 399.0565 399.4765 0.0660 -1.0000 -1.0000 1329178 1596712425.10 151.3939 59.9998 32.0000 1.9533 1.9550 399.1142 399.5345 0.0661 -1.0000 -1.0000 1329408 1596712425.20 151.3939 59.9998 32.0000 1.9564 1.9581 398.9121 399.3315 0.0659 -1.0000 -1.0000 1329478 1596712425.30 151.3939 59.9998 32.0000 1.9558 1.9575 398.9861 399.4050 0.0659 -1.0000 -1.0000 1329538 1596712425.40 151.3939 59.9998 32.0000 1.9532 1.9549 399.1327 399.5526 0.0660 -1.0000 -1.0000 1329608 1596712425.50 151.3939 59.9998 32.0000 1.9532 1.9549 399.1948 399.6145 0.0659 -1.0000 -1.0000 1329678 1596712425.60 151.3531 59.9998 32.0000 1.9568 1.9585 398.9469 399.3661 0.0660 -1.0000 -1.0000 1330427 1596712425.70 151.3531 59.9998 32.0000 1.9558 1.9575 398.7234 399.1426 0.0660 -1.0000 -1.0000 1330487 1596712425.80 151.3531 59.9998 32.0000 1.9552 1.9569 398.6241 399.0431 0.0659 -1.0000 -1.0000 1330557 1596712425.90 151.3531 59.9998 32.0000 1.9551 1.9568 398.6236 399.0428 0.0660 -1.0000 -1.0000 1330657 1596712426.00 151.3531 59.9998 32.0000 1.9546 1.9563 399.0453 399.4654 0.0660 -1.0000 -1.0000 1330717 1596712426.10 151.4490 59.9998 32.0000 1.9547 1.9564 399.1536 399.5732 0.0660 -1.0000 -1.0000 1330787 1596712426.20 151.5016 59.9998 32.0000 1.9558 1.9574 398.8841 399.3040 0.0660 -1.0000 -1.0000 1330857 1596712426.30 151.5016 59.9998 32.0000 1.9555 1.9572 398.7493 399.1686 0.0660 -1.0000 -1.0000 1330917 1596712426.40 151.5016 59.9998 32.0000 1.9522 1.9539 399.0165 399.4360 0.0659 -1.0000 -1.0000 1330987 1596712426.50 151.5016 59.9998 32.0000 1.9538 1.9555 399.0819 399.5014 0.0660 -1.0000 -1.0000 1331047 1596712426.60 151.5016 59.9998 32.0000 1.9537 1.9554 399.0121 399.4322 0.0660 -1.0000 -1.0000 1331117 1596712426.70 151.4290 59.9998 32.0000 1.9565 1.9582 398.7994 399.2187 0.0660 -1.0000 -1.0000 1331187 1596712426.80 151.4290 59.9998 32.0000 1.9546 1.9563 398.6202 399.0398 0.0661 -1.0000 -1.0000 1331247 1596712426.90 151.4290 59.9998 32.0000 1.9547 1.9564 398.6679 399.0879 0.0661 -1.0000 -1.0000 1331327 1596712427.00 151.4290 59.9998 32.0000 1.9541 1.9558 399.0437 399.4640 0.0661 -1.0000 -1.0000 1331387 1596712427.10 151.4290 59.9998 32.0000 1.9545 1.9561 399.0899 399.5086 0.0659 -1.0000 -1.0000 1331467 1596712427.20 151.3938 59.9998 32.0000 1.9548 1.9565 398.8986 399.3178 0.0659 -1.0000 -1.0000 1331536 1596712427.30 151.3938 59.9998 32.0000 1.9552 1.9569 398.7275 399.1460 0.0658 -1.0000 -1.0000 1331596 1596712427.40 151.3938 59.9998 32.0000 1.9558 1.9575 398.8139 399.2318 0.0658 -1.0000 -1.0000 1331656 1596712427.50 151.3938 59.9998 32.0000 1.9533 1.9550 399.0544 399.4741 0.0660 -1.0000 -1.0000 1331737 1596712427.60 151.3938 59.9998 32.0000 1.9540 1.9557 399.0479 399.4680 0.0660 -1.0000 -1.0000 1332226 1596712427.70 151.3938 59.9998 32.0000 1.9555 1.9572 398.7854 399.2051 0.0660 -1.0000 -1.0000 1332296 1596712427.80 151.6967 59.9998 32.0000 1.9550 1.9567 398.6811 399.1003 0.0659 -1.0000 -1.0000 1332366 1596712427.90 151.6967 59.9998 32.0000 1.9557 1.9574 399.0066 399.4262 0.0660 -1.0000 -1.0000 1332426 1596712428.00 151.6967 59.9998 32.0000 1.9541 1.9558 399.2243 399.6444 0.0659 -1.0000 -1.0000 1332486 1596712428.10 151.6967 59.9998 32.0000 1.9545 1.9562 399.3202 399.7392 0.0658 -1.0000 -1.0000 1332566 1596712428.20 151.6967 59.9998 32.0000 1.9539 1.9556 398.9580 399.3769 0.0659 -1.0000 -1.0000 1332626 1596712428.30 151.4604 59.9998 32.0000 1.9551 1.9568 398.8760 399.2956 0.0661 -1.0000 -1.0000 1332686 1596712428.40 151.4604 59.9998 32.0000 1.9560 1.9577 398.6493 399.0668 0.0658 -1.0000 -1.0000 1332756 1596712428.50 151.4604 59.9998 32.0000 1.9554 1.9571 398.8644 399.2842 0.0660 -1.0000 -1.0000 1332826 1596712428.60 151.4604 59.9998 32.0000 1.9539 1.9556 399.2097 399.6297 0.0660 -1.0000 -1.0000 1332896 1596712428.70 151.4604 59.9998 32.0000 1.9545 1.9562 399.0326 399.4520 0.0659 -1.0000 -1.0000 1332996 1596712428.80 151.4615 59.9998 32.0000 1.9556 1.9573 398.9420 399.3614 0.0660 -1.0000 -1.0000 1333056 1596712428.90 151.4633 59.9998 32.0000 1.9572 1.9589 398.6048 399.0236 0.0659 -1.0000 -1.0000 1333136 1596712429.00 151.4633 59.9998 32.0000 1.9558 1.9575 398.8166 399.2354 0.0659 -1.0000 -1.0000 1333196 1596712429.10 151.4633 59.9998 32.0000 1.9554 1.9571 399.1283 399.5482 0.0660 -1.0000 -1.0000 1333256 1596712429.20 151.4633 59.9998 32.0000 1.9540 1.9557 399.1898 399.6114 0.0662 -1.0000 -1.0000 1333656 1596712429.30 151.4633 59.9998 32.0000 1.9564 1.9581 398.9515 399.3717 0.0661 -1.0000 -1.0000 1333716 1596712429.40 151.6998 59.9998 32.0000 1.9572 1.9588 398.6066 399.0260 0.0660 -1.0000 -1.0000 1333775 1596712429.50 151.6998 59.9998 32.0000 1.9570 1.9587 398.6717 399.0902 0.0659 -1.0000 -1.0000 1333855 1596712429.60 151.6998 59.9998 32.0000 1.9552 1.9569 398.8734 399.2926 0.0660 -1.0000 -1.0000 1333925 1596712429.70 151.6998 59.9998 32.0000 1.9559 1.9576 399.0069 399.4269 0.0660 -1.0000 -1.0000 1334145 1596712429.80 151.6998 59.9998 32.0000 1.9555 1.9572 398.9654 399.3862 0.0662 -1.0000 -1.0000 1334215 1596712429.90 151.6998 59.9998 32.0000 1.9551 1.9568 398.7688 399.1890 0.0661 -1.0000 -1.0000 1334275 1596712430.00 151.4777 59.9992 32.0000 1.9531 1.9548 399.0278 399.4467 0.0658 -1.0000 -1.0000 1334345 1596712430.10 151.4357 59.9991 32.0000 1.9537 1.9554 399.1306 399.5509 0.0660 -1.0000 -1.0000 1334415 1596712430.20 151.4357 59.9991 32.0000 1.9555 1.9572 399.1402 399.5607 0.0662 -1.0000 -1.0000 1334645 1596712430.30 151.4357 59.9991 32.0000 1.9553 1.9570 399.1290 399.5487 0.0660 -1.0000 -1.0000 1334705 1596712430.40 151.4357 59.9991 32.0000 1.9557 1.9574 398.7018 399.1219 0.0660 -1.0000 -1.0000 1334775 1596712430.50 151.4357 59.9991 32.0000 1.9545 1.9562 398.6463 399.0660 0.0661 -1.0000 -1.0000 1334855 1596712430.60 151.4121 59.9991 32.0000 1.9559 1.9576 398.9814 399.4016 0.0661 -1.0000 -1.0000 1334915 1596712430.70 151.4121 59.9991 32.0000 1.9549 1.9565 399.0624 399.4824 0.0660 -1.0000 -1.0000 1335255 1596712430.80 151.4121 59.9991 32.0000 1.9550 1.9567 398.8719 399.2920 0.0661 -1.0000 -1.0000 1335315 1596712430.90 151.4121 59.9991 32.0000 1.9563 1.9580 398.6979 399.1175 0.0660 -1.0000 -1.0000 1335385 1596712431.00 151.4121 59.9991 32.0000 1.9545 1.9562 398.8658 399.2852 0.0658 -1.0000 -1.0000 1335455 1596712431.10 151.6465 59.9991 32.0000 1.9545 1.9562 399.3488 399.7684 0.0660 -1.0000 -1.0000 1335515 1596712431.20 151.6465 59.9991 32.0000 1.9543 1.9560 399.1304 399.5492 0.0659 -1.0000 -1.0000 1336034 1596712431.30 151.6465 59.9991 32.0000 1.9549 1.9566 399.0027 399.4234 0.0663 -1.0000 -1.0000 1336094 1596712431.40 151.6465 59.9991 32.0000 1.9549 1.9565 398.9197 399.3393 0.0660 -1.0000 -1.0000 1336154 1596712431.50 151.6465 59.9991 32.0000 1.9558 1.9575 398.7797 399.1985 0.0659 -1.0000 -1.0000 1336224 1596712431.60 151.5177 59.9991 32.0000 1.9545 1.9562 399.2057 399.6253 0.0660 -1.0000 -1.0000 1336294 1596712431.70 151.3632 59.9991 32.0000 1.9544 1.9561 399.2329 399.6529 0.0660 -1.0000 -1.0000 1336504 1596712431.80 151.3632 59.9991 32.0000 1.9527 1.9544 398.9170 399.3366 0.0660 -1.0000 -1.0000 1336584 1596712431.90 151.3632 59.9991 32.0000 1.9556 1.9573 398.6888 399.1084 0.0661 -1.0000 -1.0000 1336644 1596712432.00 151.3632 59.9991 32.0000 1.9540 1.9557 399.0043 399.4240 0.0660 -1.0000 -1.0000 1336704 1596712432.10 151.3632 59.9991 32.0000 1.9535 1.9552 399.0012 399.4210 0.0661 -1.0000 -1.0000 1336774 1596712432.20 151.5982 59.9991 32.0000 1.9554 1.9571 399.0007 399.4207 0.0660 -1.0000 -1.0000 1336844 1596712432.30 151.5982 59.9991 32.0000 1.9563 1.9580 398.7910 399.2104 0.0659 -1.0000 -1.0000 1336944 1596712432.40 151.5982 59.9991 32.0000 1.9574 1.9591 398.7298 399.1497 0.0662 -1.0000 -1.0000 1337014 1596712432.50 151.5982 59.9991 32.0000 1.9557 1.9574 398.8956 399.3151 0.0660 -1.0000 -1.0000 1337084 1596712432.60 151.5982 59.9991 32.0000 1.9552 1.9569 399.0623 399.4817 0.0659 -1.0000 -1.0000 1337144 1596712432.70 151.4197 59.9991 32.0000 1.9545 1.9562 399.1067 399.5259 0.0659 -1.0000 -1.0000 1337214 1596712432.80 151.4197 59.9991 32.0000 1.9559 1.9576 398.9458 399.3662 0.0661 -1.0000 -1.0000 1337274 1596712432.90 151.4197 59.9991 32.0000 1.9560 1.9577 398.8818 399.3023 0.0662 -1.0000 -1.0000 1337354 1596712433.00 151.4197 59.9991 32.0000 1.9534 1.9551 399.0420 399.4614 0.0659 -1.0000 -1.0000 1337414 1596712433.10 151.4197 59.9991 32.0000 1.9552 1.9569 399.0822 399.5015 0.0659 -1.0000 -1.0000 1337474 1596712433.20 151.4197 59.9991 32.0000 1.9535 1.9552 399.1248 399.5444 0.0660 -1.0000 -1.0000 1337663 1596712433.30 151.4207 59.9991 32.0000 1.9558 1.9575 398.7101 399.1298 0.0661 -1.0000 -1.0000 1337733 1596712433.40 151.4814 59.9991 32.0000 1.9551 1.9568 398.6619 399.0811 0.0658 -1.0000 -1.0000 1337793 1596712433.50 151.4814 59.9991 32.0000 1.9552 1.9569 398.7675 399.1868 0.0661 -1.0000 -1.0000 1337863 1596712433.60 151.4814 59.9991 32.0000 1.9544 1.9561 399.0591 399.4809 0.0662 -1.0000 -1.0000 1337933 1596712433.70 151.4814 59.9991 32.0000 1.9555 1.9572 399.1314 399.5512 0.0659 -1.0000 -1.0000 1338243 1596712433.80 151.4814 59.9991 32.0000 1.9558 1.9575 398.9438 399.3626 0.0659 -1.0000 -1.0000 1338313 1596712433.90 151.5658 59.9991 32.0000 1.9548 1.9565 398.7923 399.2119 0.0660 -1.0000 -1.0000 1338373 1596712434.00 151.5658 59.9991 32.0000 1.9548 1.9565 398.9047 399.3246 0.0660 -1.0000 -1.0000 1338443 1596712434.10 151.5658 59.9991 32.0000 1.9544 1.9561 399.1463 399.5671 0.0661 -1.0000 -1.0000 1338513 1596712434.20 151.5658 59.9991 32.0000 1.9548 1.9565 399.1352 399.5547 0.0660 -1.0000 -1.0000 1338653 1596712434.30 151.5658 59.9991 32.0000 1.9557 1.9574 398.9157 399.3348 0.0660 -1.0000 -1.0000 1338713 1596712434.40 151.5658 59.9991 32.0000 1.9565 1.9582 398.6740 399.0923 0.0659 -1.0000 -1.0000 1338783 1596712434.50 151.5658 59.9991 32.0000 1.9568 1.9585 398.6834 399.1020 0.0658 -1.0000 -1.0000 1338843 1596712434.60 151.2472 59.9994 32.0000 1.9557 1.9574 398.6499 399.0698 0.0661 -1.0000 -1.0000 1338913 1596712434.70 151.1817 59.9995 32.0000 1.9551 1.9568 398.7997 399.2189 0.0659 -1.0000 -1.0000 1339153 1596712434.80 151.1817 59.9995 32.0000 1.9527 1.9544 399.0063 399.4250 0.0658 -1.0000 -1.0000 1339213 1596712434.90 151.1817 59.9995 32.0000 1.9532 1.9549 398.9393 399.3590 0.0660 -1.0000 -1.0000 1339293 1596712435.00 151.1817 59.9995 32.0000 1.9536 1.9553 399.0298 399.4495 0.0659 -1.0000 -1.0000 1339353 1596712435.10 151.1817 59.9995 32.0000 1.9556 1.9573 398.5116 398.9298 0.0659 -1.0000 -1.0000 1339413 1596712435.20 151.5794 59.9995 32.0000 1.9548 1.9565 398.6968 399.1158 0.0660 -1.0000 -1.0000 1339493 1596712435.30 151.5794 59.9995 32.0000 1.9550 1.9567 398.8291 399.2492 0.0661 -1.0000 -1.0000 1339913 1596712435.40 151.5794 59.9995 32.0000 1.9549 1.9566 399.1766 399.5965 0.0660 -1.0000 -1.0000 1339972 1596712435.50 151.5794 59.9995 32.0000 1.9553 1.9570 398.9643 399.3846 0.0662 -1.0000 -1.0000 1340053 1596712435.60 151.5794 59.9995 32.0000 1.9559 1.9576 398.8232 399.2431 0.0660 -1.0000 -1.0000 1340112 1596712435.70 151.6088 59.9995 32.0000 1.9550 1.9567 398.7027 399.1222 0.0661 -1.0000 -1.0000 1340172 1596712435.80 151.6763 59.9995 32.0000 1.9538 1.9555 398.8885 399.3082 0.0660 -1.0000 -1.0000 1340422 1596712435.90 151.6763 59.9995 32.0000 1.9542 1.9558 399.2714 399.6912 0.0660 -1.0000 -1.0000 1340482 1596712436.00 151.6763 59.9995 32.0000 1.9544 1.9561 399.0083 399.4292 0.0662 -1.0000 -1.0000 1340552 1596712436.10 151.6763 59.9995 32.0000 1.9555 1.9572 398.7410 399.1610 0.0660 -1.0000 -1.0000 1340622 1596712436.20 151.6763 59.9995 32.0000 1.9545 1.9562 398.7294 399.1485 0.0659 -1.0000 -1.0000 1340682 1596712436.30 151.6763 59.9995 32.0000 1.9542 1.9559 399.0449 399.4643 0.0660 -1.0000 -1.0000 1340772 1596712436.40 151.6763 59.9995 32.0000 1.9540 1.9556 399.2487 399.6695 0.0661 -1.0000 -1.0000 1340842 1596712436.50 151.4293 59.9995 32.0000 1.9543 1.9560 398.7919 399.2120 0.0660 -1.0000 -1.0000 1340912 1596712436.60 151.2473 59.9995 32.0000 1.9549 1.9566 398.6254 399.0441 0.0659 -1.0000 -1.0000 1340972 1596712436.70 151.2473 59.9995 32.0000 1.9566 1.9583 398.5861 399.0053 0.0660 -1.0000 -1.0000 1341042 1596712436.80 151.3324 59.9995 32.0000 1.9558 1.9575 398.9708 399.3915 0.0662 -1.0000 -1.0000 1341102 1596712436.90 151.6354 59.9995 32.0000 1.9542 1.9559 399.0943 399.5143 0.0659 -1.0000 -1.0000 1341182 1596712437.00 151.6354 59.9995 32.0000 1.9544 1.9561 398.9206 399.3415 0.0661 -1.0000 -1.0000 1341242 1596712437.10 151.6354 59.9995 32.0000 1.9552 1.9569 398.7484 399.1676 0.0660 -1.0000 -1.0000 1341312 1596712437.20 151.6354 59.9995 32.0000 1.9561 1.9578 398.6635 399.0823 0.0659 -1.0000 -1.0000 1341382 1596712437.30 151.6354 59.9995 32.0000 1.9547 1.9564 399.0487 399.4687 0.0661 -1.0000 -1.0000 1341592 1596712437.40 151.3376 59.9995 32.0000 1.9546 1.9563 399.0716 399.4916 0.0660 -1.0000 -1.0000 1341652 1596712437.50 151.3202 59.9995 32.0000 1.9561 1.9578 398.9132 399.3337 0.0662 -1.0000 -1.0000 1341732 1596712437.60 151.3202 59.9995 32.0000 1.9553 1.9570 398.5058 398.9237 0.0659 -1.0000 -1.0000 1341791 1596712437.70 151.3202 59.9995 32.0000 1.9528 1.9545 398.8479 399.2676 0.0659 -1.0000 -1.0000 1341851 1596712437.80 151.3202 59.9995 32.0000 1.9536 1.9553 398.9860 399.4055 0.0660 -1.0000 -1.0000 1342041 1596712437.90 151.3202 59.9995 32.0000 1.9547 1.9564 399.0783 399.4988 0.0661 -1.0000 -1.0000 1342101 1596712438.00 151.4881 59.9995 32.0000 1.9561 1.9578 398.7564 399.1753 0.0658 -1.0000 -1.0000 1342161 1596712438.10 151.4881 59.9995 32.0000 1.9570 1.9587 398.5511 398.9708 0.0661 -1.0000 -1.0000 1342241 1596712438.20 151.4881 59.9995 32.0000 1.9563 1.9580 398.7025 399.1214 0.0658 -1.0000 -1.0000 1342301 1596712438.30 151.4881 59.9995 32.0000 1.9550 1.9567 398.6748 399.0935 0.0659 -1.0000 -1.0000 1343001 1596712438.40 151.4881 59.9995 32.0000 1.9560 1.9577 399.1425 399.5624 0.0660 -1.0000 -1.0000 1343081 1596712438.50 151.6027 59.9995 32.0000 1.9561 1.9578 398.7747 399.1942 0.0659 -1.0000 -1.0000 1343141 1596712438.60 151.6062 59.9995 32.0000 1.9559 1.9576 398.6977 399.1166 0.0660 -1.0000 -1.0000 1343201 1596712438.70 151.6062 59.9995 32.0000 1.9539 1.9556 398.9840 399.4036 0.0660 -1.0000 -1.0000 1343271 1596712438.80 151.6062 59.9995 32.0000 1.9546 1.9563 399.0145 399.4347 0.0661 -1.0000 -1.0000 1343341 1596712438.90 151.6062 59.9995 32.0000 1.9544 1.9561 398.9545 399.3755 0.0662 -1.0000 -1.0000 1343411 1596712439.00 151.6062 59.9995 32.0000 1.9546 1.9563 398.8686 399.2886 0.0661 -1.0000 -1.0000 1343471 1596712439.10 151.6062 59.9995 32.0000 1.9568 1.9585 398.7409 399.1610 0.0661 -1.0000 -1.0000 1343531 1596712439.20 151.6062 59.9995 32.0000 1.9543 1.9560 398.8232 399.2427 0.0660 -1.0000 -1.0000 1343611 1596712439.30 151.6062 59.9995 32.0000 1.9536 1.9553 398.9706 399.3900 0.0660 -1.0000 -1.0000 1343671 1596712439.40 151.6062 59.9995 32.0000 1.9547 1.9564 399.0763 399.4964 0.0660 -1.0000 -1.0000 1343731 1596712439.50 151.6062 59.9995 32.0000 1.9550 1.9567 398.5946 399.0138 0.0660 -1.0000 -1.0000 1343811 1596712439.60 151.4166 59.9997 32.0000 1.9557 1.9574 398.5309 398.9500 0.0659 -1.0000 -1.0000 1343871 1596712439.70 151.4166 59.9997 32.0000 1.9553 1.9570 398.8439 399.2630 0.0660 -1.0000 -1.0000 1343931 1596712439.80 151.4166 59.9997 32.0000 1.9528 1.9545 399.0183 399.4383 0.0661 -1.0000 -1.0000 1344001 1596712439.90 151.4166 59.9997 32.0000 1.9543 1.9560 398.9486 399.3695 0.0662 -1.0000 -1.0000 1344231 1596712440.00 151.4166 59.9997 32.0000 1.9541 1.9558 398.9159 399.3358 0.0660 -1.0000 -1.0000 1344290 1596712440.10 151.4166 59.9997 32.0000 1.9551 1.9568 398.6540 399.0737 0.0660 -1.0000 -1.0000 1344360 1596712440.20 151.5611 59.9997 32.0000 1.9544 1.9561 398.5262 398.9454 0.0660 -1.0000 -1.0000 1344430 1596712440.30 151.5842 59.9997 32.0000 1.9547 1.9564 399.0012 399.4214 0.0661 -1.0000 -1.0000 1344490 1596712440.40 151.5842 59.9997 32.0000 1.9545 1.9562 399.1258 399.5470 0.0662 -1.0000 -1.0000 1344740 1596712440.50 151.5842 59.9997 32.0000 1.9543 1.9560 399.1203 399.5393 0.0658 -1.0000 -1.0000 1344810 1596712440.60 151.5842 59.9997 32.0000 1.9556 1.9573 398.3701 398.7894 0.0660 -1.0000 -1.0000 1344870 1596712440.70 151.5842 59.9997 32.0000 1.9547 1.9564 398.6056 399.0244 0.0659 -1.0000 -1.0000 1344940 1596712440.80 151.4495 59.9997 32.0000 1.9546 1.9563 398.7866 399.2062 0.0660 -1.0000 -1.0000 1345000 1596712440.90 151.4495 59.9997 32.0000 1.9549 1.9566 399.1062 399.5262 0.0660 -1.0000 -1.0000 1345500 1596712441.00 151.4495 59.9997 32.0000 1.9550 1.9567 398.9717 399.3909 0.0660 -1.0000 -1.0000 1345570 1596712441.10 151.4495 59.9997 32.0000 1.9564 1.9581 398.8922 399.3118 0.0660 -1.0000 -1.0000 1345630 1596712441.20 151.4495 59.9997 32.0000 1.9568 1.9585 398.6993 399.1194 0.0662 -1.0000 -1.0000 1345700 1596712441.30 151.3955 59.9997 32.0000 1.9555 1.9572 398.7938 399.2134 0.0659 -1.0000 -1.0000 1345760 1596712441.40 151.3955 59.9997 32.0000 1.9553 1.9570 398.9153 399.3356 0.0661 -1.0000 -1.0000 1346010 1596712441.50 151.3955 59.9997 32.0000 1.9532 1.9549 398.9694 399.3894 0.0661 -1.0000 -1.0000 1346089 1596712441.60 151.3955 59.9997 32.0000 1.9537 1.9554 398.9852 399.4052 0.0660 -1.0000 -1.0000 1346149 1596712441.70 151.3955 59.9997 32.0000 1.9552 1.9569 398.7868 399.2063 0.0660 -1.0000 -1.0000 1346209 1596712441.80 151.3955 59.9997 32.0000 1.9570 1.9587 398.6990 399.1187 0.0660 -1.0000 -1.0000 1346279 1596712441.90 151.3955 59.9997 32.0000 1.9556 1.9573 398.7142 399.1336 0.0660 -1.0000 -1.0000 1346389 1596712442.00 151.3955 59.9997 32.0000 1.9536 1.9553 399.0532 399.4731 0.0661 -1.0000 -1.0000 1346449 1596712442.10 151.5617 59.9997 32.0000 1.9543 1.9560 398.8761 399.2966 0.0661 -1.0000 -1.0000 1346519 1596712442.20 151.5617 59.9997 32.0000 1.9552 1.9569 398.7566 399.1754 0.0659 -1.0000 -1.0000 1346589 1596712442.30 151.5617 59.9997 32.0000 1.9559 1.9576 398.7476 399.1678 0.0662 -1.0000 -1.0000 1346649 1596712442.40 151.4986 59.9997 32.0000 1.9548 1.9565 398.7187 399.1373 0.0659 -1.0000 -1.0000 1346989 1596712442.50 151.3667 59.9997 32.0000 1.9526 1.9543 398.9257 399.3450 0.0659 -1.0000 -1.0000 1347049 1596712442.60 151.3667 59.9997 32.0000 1.9540 1.9557 399.0516 399.4720 0.0662 -1.0000 -1.0000 1347119 1596712442.70 151.3667 59.9997 32.0000 1.9549 1.9566 399.0454 399.4648 0.0659 -1.0000 -1.0000 1347189 1596712442.80 151.3667 59.9997 32.0000 1.9564 1.9581 398.6249 399.0439 0.0661 -1.0000 -1.0000 1347249 1596712442.90 151.3667 59.9997 32.0000 1.9560 1.9577 398.8713 399.2903 0.0657 -1.0000 -1.0000 1347329 1596712443.00 151.6874 59.9997 32.0000 1.9551 1.9568 399.1435 399.5647 0.0662 -1.0000 -1.0000 1347389 1596712443.10 151.6874 59.9997 32.0000 1.9559 1.9576 398.9100 399.3298 0.0660 -1.0000 -1.0000 1347449 1596712443.20 151.6874 59.9997 32.0000 1.9571 1.9588 398.6156 399.0349 0.0660 -1.0000 -1.0000 1347519 1596712443.30 151.6874 59.9997 32.0000 1.9566 1.9583 398.5844 399.0041 0.0661 -1.0000 -1.0000 1347589 1596712443.40 151.6874 59.9997 32.0000 1.9558 1.9575 398.7341 399.1545 0.0662 -1.0000 -1.0000 1347649 1596712443.50 151.6642 59.9997 32.0000 1.9554 1.9571 399.1456 399.5638 0.0657 -1.0000 -1.0000 1347788 1596712443.60 151.6060 59.9997 32.0000 1.9542 1.9559 399.0188 399.4393 0.0661 -1.0000 -1.0000 1347849 1596712443.70 151.6060 59.9997 32.0000 1.9541 1.9558 398.9428 399.3633 0.0662 -1.0000 -1.0000 1347919 1596712443.80 151.6060 59.9997 32.0000 1.9552 1.9569 398.8800 399.3016 0.0662 -1.0000 -1.0000 1347988 1596712443.90 151.6060 59.9997 32.0000 1.9557 1.9574 399.0791 399.4986 0.0661 -1.0000 -1.0000 1348048 1596712444.00 151.6060 59.9997 32.0000 1.9545 1.9562 399.0607 399.4811 0.0660 -1.0000 -1.0000 1348528 1596712444.10 151.6060 59.9997 32.0000 1.9542 1.9559 398.9733 399.3945 0.0662 -1.0000 -1.0000 1348598 1596712444.20 151.6060 59.9997 32.0000 1.9584 1.9601 398.6252 399.0445 0.0659 -1.0000 -1.0000 1348668 1596712444.30 151.6060 59.9997 32.0000 1.9549 1.9566 398.4145 398.8334 0.0660 -1.0000 -1.0000 1348728 1596712444.40 151.6060 59.9997 32.0000 1.9553 1.9570 398.6193 399.0398 0.0662 -1.0000 -1.0000 1348798 1596712444.50 151.6060 59.9997 32.0000 1.9564 1.9581 398.8337 399.2549 0.0663 -1.0000 -1.0000 1348898 1596712444.60 151.2673 59.9997 32.0000 1.9548 1.9565 398.9689 399.3893 0.0661 -1.0000 -1.0000 1348958 1596712444.70 151.2495 59.9997 32.0000 1.9549 1.9566 398.8349 399.2551 0.0661 -1.0000 -1.0000 1349028 1596712444.80 151.2495 59.9997 32.0000 1.9565 1.9582 398.7850 399.2054 0.0661 -1.0000 -1.0000 1349088 1596712444.90 151.4312 59.9992 32.0000 1.9560 1.9577 398.6331 399.0541 0.0662 -1.0000 -1.0000 1349168 1596712445.00 151.6129 59.9986 32.0000 1.9539 1.9556 399.0641 399.4850 0.0662 -1.0000 -1.0000 1349917 1596712445.10 151.6078 59.9986 32.0000 1.9550 1.9567 399.0227 399.4441 0.0663 -1.0000 -1.0000 1349977 1596712445.20 151.4806 59.9986 32.0000 1.9545 1.9562 398.8748 399.2950 0.0661 -1.0000 -1.0000 1350057 1596712445.30 151.4806 59.9986 32.0000 1.9557 1.9574 398.5745 398.9951 0.0662 -1.0000 -1.0000 1350117 1596712445.40 151.4806 59.9986 32.0000 1.9556 1.9573 398.6481 399.0689 0.0662 -1.0000 -1.0000 1350177 1596712445.50 151.4806 59.9986 32.0000 1.9541 1.9558 399.0154 399.4361 0.0660 -1.0000 -1.0000 1350257 1596712445.60 151.4806 59.9986 32.0000 1.9539 1.9556 398.9028 399.3228 0.0661 -1.0000 -1.0000 1350317 1596712445.70 151.5193 59.9986 32.0000 1.9547 1.9564 398.8941 399.3146 0.0661 -1.0000 -1.0000 1350377 1596712445.80 151.5258 59.9986 32.0000 1.9560 1.9577 398.5673 398.9875 0.0662 -1.0000 -1.0000 1350447 1596712445.90 151.5258 59.9986 32.0000 1.9563 1.9580 398.7124 399.1338 0.0663 -1.0000 -1.0000 1350517 1596712446.00 151.5258 59.9986 32.0000 1.9541 1.9557 399.1085 399.5284 0.0660 -1.0000 -1.0000 1350577 1596712446.10 151.5258 59.9986 32.0000 1.9570 1.9587 398.8164 399.2358 0.0660 -1.0000 -1.0000 1350647 1596712446.20 151.5258 59.9986 32.0000 1.9544 1.9560 398.5541 398.9738 0.0661 -1.0000 -1.0000 1350707 1596712446.30 151.4200 59.9986 32.0000 1.9549 1.9565 398.7496 399.1694 0.0660 -1.0000 -1.0000 1350767 1596712446.40 151.4200 59.9986 32.0000 1.9550 1.9567 398.9906 399.4105 0.0661 -1.0000 -1.0000 1350847 1596712446.50 151.4200 59.9986 32.0000 1.9546 1.9563 398.9453 399.3662 0.0662 -1.0000 -1.0000 1351027 1596712446.60 151.4200 59.9986 32.0000 1.9565 1.9582 398.7574 399.1778 0.0661 -1.0000 -1.0000 1351087 1596712446.70 151.4200 59.9986 32.0000 1.9567 1.9584 398.6481 399.0683 0.0662 -1.0000 -1.0000 1351167 1596712446.80 151.4200 59.9986 32.0000 1.9547 1.9563 398.8876 399.3080 0.0661 -1.0000 -1.0000 1351227 1596712446.90 151.4290 59.9986 32.0000 1.9538 1.9555 399.1328 399.5535 0.0661 -1.0000 -1.0000 1351297 1596712447.00 151.4618 59.9986 32.0000 1.9553 1.9570 398.9150 399.3348 0.0660 -1.0000 -1.0000 1351516 1596712447.10 151.4618 59.9986 32.0000 1.9567 1.9584 398.7764 399.1969 0.0662 -1.0000 -1.0000 1351576 1596712447.20 151.4618 59.9986 32.0000 1.9561 1.9578 398.9768 399.3979 0.0662 -1.0000 -1.0000 1351676 1596712447.30 151.4618 59.9986 32.0000 1.9543 1.9560 399.0663 399.4872 0.0662 -1.0000 -1.0000 1351746 1596712447.40 151.4618 59.9986 32.0000 1.9547 1.9564 398.9765 399.3971 0.0662 -1.0000 -1.0000 1351807 1596712447.50 151.6956 59.9986 32.0000 1.9560 1.9577 398.7605 399.1808 0.0660 -1.0000 -1.0000 1351876 1596712447.60 151.6990 59.9986 32.0000 1.9549 1.9566 398.5782 398.9975 0.0660 -1.0000 -1.0000 1352456 1596712447.70 151.6990 59.9986 32.0000 1.9556 1.9572 398.7279 399.1473 0.0660 -1.0000 -1.0000 1352516 1596712447.80 151.6990 59.9986 32.0000 1.9540 1.9557 398.9005 399.3197 0.0659 -1.0000 -1.0000 1352596 1596712447.90 151.6990 59.9986 32.0000 1.9524 1.9541 398.6833 399.1030 0.0661 -1.0000 -1.0000 1352656 1596712448.00 151.6990 59.9986 32.0000 1.9546 1.9563 398.7610 399.1819 0.0662 -1.0000 -1.0000 1352726 1596712448.10 151.5337 59.9986 32.0000 1.9565 1.9582 398.6029 399.0238 0.0663 -1.0000 -1.0000 1352796 1596712448.20 151.5337 59.9986 32.0000 1.9569 1.9586 398.4107 398.8311 0.0662 -1.0000 -1.0000 1352856 1596712448.30 151.5337 59.9986 32.0000 1.9551 1.9568 399.0515 399.4721 0.0662 -1.0000 -1.0000 1352926 1596712448.40 151.5337 59.9986 32.0000 1.9547 1.9564 398.9738 399.3945 0.0661 -1.0000 -1.0000 1352996 1596712448.50 151.5337 59.9986 32.0000 1.9554 1.9571 398.9397 399.3597 0.0661 -1.0000 -1.0000 1353056 1596712448.60 151.5337 59.9986 32.0000 1.9574 1.9591 398.6211 399.0420 0.0662 -1.0000 -1.0000 1353126 1596712448.70 151.5337 59.9986 32.0000 1.9556 1.9573 398.7277 399.1483 0.0662 -1.0000 -1.0000 1353206 1596712448.80 151.5337 59.9986 32.0000 1.9555 1.9572 398.7635 399.1840 0.0661 -1.0000 -1.0000 1353286 1596712448.90 151.5337 59.9986 32.0000 1.9541 1.9558 399.0110 399.4322 0.0663 -1.0000 -1.0000 1353355 1596712449.00 151.5337 59.9986 32.0000 1.9541 1.9558 398.8068 399.2271 0.0661 -1.0000 -1.0000 1353426 1596712449.10 151.4473 59.9986 32.0000 1.9554 1.9571 398.5777 398.9976 0.0661 -1.0000 -1.0000 1353485 1596712449.20 151.4967 59.9986 32.0000 1.9564 1.9581 398.6142 399.0335 0.0659 -1.0000 -1.0000 1353555 1596712449.30 151.4726 59.9987 32.0000 1.9560 1.9577 398.7697 399.1895 0.0661 -1.0000 -1.0000 1353616 1596712449.40 151.4726 59.9987 32.0000 1.9557 1.9574 399.0154 399.4362 0.0661 -1.0000 -1.0000 1353685 1596712449.50 151.4726 59.9987 32.0000 1.9540 1.9557 398.7833 399.2039 0.0662 -1.0000 -1.0000 1353755 1596712449.60 151.4726 59.9987 32.0000 1.9543 1.9560 398.5470 398.9668 0.0661 -1.0000 -1.0000 1353935 1596712449.70 151.4726 59.9987 32.0000 1.9526 1.9543 398.7635 399.1836 0.0661 -1.0000 -1.0000 1353995 1596712449.80 151.4726 59.9987 32.0000 1.9541 1.9558 399.0814 399.5019 0.0662 -1.0000 -1.0000 1354065 1596712449.90 151.4726 59.9987 32.0000 1.9552 1.9569 399.0233 399.4445 0.0662 -1.0000 -1.0000 1354135 1596712450.00 151.4726 59.9987 32.0000 1.9557 1.9574 398.8042 399.2249 0.0662 -1.0000 -1.0000 1354195 1596712450.10 151.4726 59.9987 32.0000 1.9565 1.9582 398.4193 398.8395 0.0661 -1.0000 -1.0000 1354435 1596712450.20 151.4852 59.9987 32.0000 1.9551 1.9568 398.5985 399.0181 0.0661 -1.0000 -1.0000 1354495 1596712450.30 151.5246 59.9987 32.0000 1.9551 1.9568 398.9057 399.3267 0.0663 -1.0000 -1.0000 1354555 1596712450.40 151.5246 59.9987 32.0000 1.9535 1.9552 398.9208 399.3404 0.0660 -1.0000 -1.0000 1354635 1596712450.50 151.5246 59.9987 32.0000 1.9550 1.9567 398.5254 398.9454 0.0660 -1.0000 -1.0000 1354695 1596712450.60 151.5246 59.9987 32.0000 1.9571 1.9588 398.6354 399.0549 0.0661 -1.0000 -1.0000 1355504 1596712450.70 151.5246 59.9987 32.0000 1.9560 1.9577 398.7307 399.1517 0.0662 -1.0000 -1.0000 1355574 1596712450.80 151.5246 59.9987 32.0000 1.9540 1.9557 398.9253 399.3460 0.0661 -1.0000 -1.0000 1355644 1596712450.90 151.6601 59.9987 32.0000 1.9539 1.9556 399.0448 399.4656 0.0662 -1.0000 -1.0000 1355714 1596712451.00 151.6601 59.9987 32.0000 1.9560 1.9577 399.0369 399.4576 0.0662 -1.0000 -1.0000 1355774 1596712451.10 151.6601 59.9987 32.0000 1.9569 1.9586 398.7545 399.1747 0.0661 -1.0000 -1.0000 1355834 1596712451.20 151.6601 59.9987 32.0000 1.9553 1.9569 398.6835 399.1029 0.0660 -1.0000 -1.0000 1355914 1596712451.30 151.6601 59.9987 32.0000 1.9554 1.9571 398.9730 399.3934 0.0661 -1.0000 -1.0000 1355984 1596712451.40 151.6601 59.9987 32.0000 1.9542 1.9559 399.0134 399.4340 0.0661 -1.0000 -1.0000 1356044 1596712451.50 151.6601 59.9987 32.0000 1.9557 1.9574 398.9464 399.3668 0.0661 -1.0000 -1.0000 1356124 1596712451.60 151.6601 59.9987 32.0000 1.9535 1.9552 398.5370 398.9577 0.0662 -1.0000 -1.0000 1356184 1596712451.70 151.6601 59.9987 32.0000 1.9552 1.9569 398.8614 399.2821 0.0662 -1.0000 -1.0000 1356244 1596712451.80 151.6601 59.9987 32.0000 1.9554 1.9571 399.1293 399.5509 0.0662 -1.0000 -1.0000 1356314 1596712451.90 151.4912 59.9987 32.0000 1.9575 1.9592 399.1535 399.5741 0.0662 -1.0000 -1.0000 1356384 1596712452.00 151.5077 59.9987 32.0000 1.9556 1.9573 398.6124 399.0322 0.0660 -1.0000 -1.0000 1356444 1596712452.10 151.5077 59.9987 32.0000 1.9564 1.9581 398.4821 398.9017 0.0660 -1.0000 -1.0000 1356524 1596712452.20 151.5077 59.9987 32.0000 1.9546 1.9563 398.6110 399.0308 0.0661 -1.0000 -1.0000 1356654 1596712452.30 151.5077 59.9987 32.0000 1.9541 1.9558 398.8370 399.2573 0.0661 -1.0000 -1.0000 1356714 1596712452.40 151.5077 59.9987 32.0000 1.9542 1.9558 399.0009 399.4219 0.0663 -1.0000 -1.0000 1356784 1596712452.50 151.5077 59.9987 32.0000 1.9537 1.9554 398.8863 399.3063 0.0660 -1.0000 -1.0000 1356854 1596712452.60 151.5077 59.9987 32.0000 1.9556 1.9572 398.8062 399.2256 0.0660 -1.0000 -1.0000 1356914 1596712452.70 151.5077 59.9987 32.0000 1.9555 1.9572 398.8278 399.2476 0.0660 -1.0000 -1.0000 1357194 1596712452.80 151.5077 59.9987 32.0000 1.9547 1.9564 399.0054 399.4259 0.0662 -1.0000 -1.0000 1357263 1596712452.90 151.5077 59.9987 32.0000 1.9537 1.9554 399.0311 399.4527 0.0662 -1.0000 -1.0000 1357334 1596712453.00 151.4579 59.9987 32.0000 1.9551 1.9568 398.7680 399.1878 0.0660 -1.0000 -1.0000 1357393 1596712453.10 151.4109 59.9987 32.0000 1.9569 1.9586 398.5395 398.9591 0.0661 -1.0000 -1.0000 1357453 1596712453.20 151.4109 59.9987 32.0000 1.9567 1.9584 398.5291 398.9493 0.0661 -1.0000 -1.0000 1357693 1596712453.30 151.4109 59.9987 32.0000 1.9551 1.9568 398.7482 399.1681 0.0661 -1.0000 -1.0000 1357753 1596712453.40 151.4109 59.9987 32.0000 1.9533 1.9550 398.9356 399.3564 0.0662 -1.0000 -1.0000 1357813 1596712453.50 151.4109 59.9987 32.0000 1.9540 1.9557 398.9856 399.4063 0.0662 -1.0000 -1.0000 1357883 1596712453.60 151.5018 59.9987 32.0000 1.9548 1.9565 398.8670 399.2861 0.0660 -1.0000 -1.0000 1357953 1596712453.70 151.5018 59.9987 32.0000 1.9553 1.9570 398.7004 399.1212 0.0662 -1.0000 -1.0000 1358423 1596712453.80 151.5018 59.9987 32.0000 1.9534 1.9551 398.8906 399.3104 0.0660 -1.0000 -1.0000 1358493 1596712453.90 151.5018 59.9987 32.0000 1.9538 1.9555 399.0239 399.4441 0.0661 -1.0000 -1.0000 1358563 1596712454.00 151.5018 59.9987 32.0000 1.9550 1.9567 398.9699 399.3911 0.0663 -1.0000 -1.0000 1358623 1596712454.10 151.5018 59.9987 32.0000 1.9544 1.9561 398.6347 399.0562 0.0663 -1.0000 -1.0000 1358703 1596712454.20 151.5018 59.9987 32.0000 1.9553 1.9569 398.4900 398.9099 0.0661 -1.0000 -1.0000 1358763 1596712454.30 151.5018 59.9987 32.0000 1.9550 1.9567 398.4650 398.8856 0.0662 -1.0000 -1.0000 1358933 1596712454.40 151.5018 59.9987 32.0000 1.9534 1.9551 398.7339 399.1547 0.0662 -1.0000 -1.0000 1359013 1596712454.50 151.5018 59.9987 32.0000 1.9533 1.9550 398.9183 399.3389 0.0661 -1.0000 -1.0000 1359073 1596712454.60 151.5018 59.9987 32.0000 1.9551 1.9568 398.9774 399.3983 0.0662 -1.0000 -1.0000 1359133 1596712454.70 151.3935 59.9987 32.0000 1.9547 1.9564 398.9898 399.4099 0.0660 -1.0000 -1.0000 1359212 1596712454.80 151.3935 59.9987 32.0000 1.9552 1.9569 398.7869 399.2071 0.0662 -1.0000 -1.0000 1359412 1596712454.90 151.3935 59.9987 32.0000 1.9551 1.9568 398.7235 399.1453 0.0664 -1.0000 -1.0000 1359492 1596712455.00 151.3591 59.9984 32.0000 1.9526 1.9543 398.9314 399.3519 0.0662 -1.0000 -1.0000 1359552 1596712455.10 151.3591 59.9984 32.0000 1.9536 1.9553 398.7637 399.1841 0.0661 -1.0000 -1.0000 1359612 1596712455.20 151.3591 59.9984 32.0000 1.9567 1.9584 398.6406 399.0608 0.0661 -1.0000 -1.0000 1359692 1596712455.30 151.7489 59.9984 32.0000 1.9558 1.9575 398.5693 398.9887 0.0660 -1.0000 -1.0000 1359752 1596712455.40 151.7489 59.9984 32.0000 1.9538 1.9555 398.7462 399.1668 0.0662 -1.0000 -1.0000 1359812 1596712455.50 151.7489 59.9984 32.0000 1.9537 1.9554 398.9371 399.3588 0.0663 -1.0000 -1.0000 1359882 1596712455.60 151.7489 59.9984 32.0000 1.9553 1.9570 398.9854 399.4065 0.0663 -1.0000 -1.0000 1359952 1596712455.70 151.7489 59.9984 32.0000 1.9558 1.9575 398.8131 399.2343 0.0662 -1.0000 -1.0000 1400012 1596712455.80 151.7489 59.9984 32.0000 1.9555 1.9572 398.5507 398.9704 0.0661 -1.0000 -1.0000 1400242 1596712455.90 151.5801 59.9984 32.0000 1.9546 1.9563 398.6728 399.0934 0.0662 -1.0000 -1.0000 1400312 1596712456.00 151.5801 59.9984 32.0000 1.9537 1.9554 398.9922 399.4141 0.0664 -1.0000 -1.0000 1400372 1596712456.10 151.5801 59.9984 32.0000 1.9563 1.9580 399.0299 399.4494 0.0661 -1.0000 -1.0000 1400442 1596712456.20 151.5801 59.9984 32.0000 1.9577 1.9594 398.8001 399.2211 0.0662 -1.0000 -1.0000 1400502 1596712456.30 151.5801 59.9984 32.0000 1.9562 1.9579 398.8042 399.2249 0.0662 -1.0000 -1.0000 1400732 1596712456.40 151.5801 59.9984 32.0000 1.9548 1.9565 398.9732 399.3928 0.0660 -1.0000 -1.0000 1400812 1596712456.50 151.5801 59.9984 32.0000 1.9535 1.9552 399.0652 399.4861 0.0662 -1.0000 -1.0000 1400872 1596712456.60 151.5801 59.9984 32.0000 1.9553 1.9570 398.8451 399.2653 0.0661 -1.0000 -1.0000 1400932 1596712456.70 151.5801 59.9984 32.0000 1.9565 1.9582 398.5218 398.9416 0.0661 -1.0000 -1.0000 1401012 1596712456.80 151.6917 59.9984 32.0000 1.9557 1.9574 398.5312 398.9517 0.0662 -1.0000 -1.0000 1401261 1596712456.90 151.6917 59.9984 32.0000 1.9549 1.9566 398.7964 399.2158 0.0660 -1.0000 -1.0000 1401331 1596712457.00 151.6917 59.9984 32.0000 1.9561 1.9577 398.9166 399.3366 0.0661 -1.0000 -1.0000 1401391 1596712457.10 151.6917 59.9984 32.0000 1.9553 1.9570 398.6049 399.0253 0.0662 -1.0000 -1.0000 1401451 1596712457.20 151.4346 59.9984 32.0000 1.9549 1.9566 398.8778 399.2984 0.0661 -1.0000 -1.0000 1401531 1596712457.30 151.4346 59.9984 32.0000 1.9540 1.9557 399.0891 399.5087 0.0660 -1.0000 -1.0000 1401911 1596712457.40 151.4346 59.9984 32.0000 1.9551 1.9568 398.8061 399.2262 0.0661 -1.0000 -1.0000 1401971 1596712457.50 151.5143 59.9984 32.0000 1.9554 1.9571 398.3546 398.7752 0.0662 -1.0000 -1.0000 1402051 1596712457.60 151.6018 59.9984 32.0000 1.9557 1.9574 398.6839 399.1044 0.0661 -1.0000 -1.0000 1402111 1596712457.70 151.6018 59.9984 32.0000 1.9548 1.9565 399.0528 399.4728 0.0660 -1.0000 -1.0000 1402181 1596712457.80 151.6018 59.9984 32.0000 1.9547 1.9564 398.8814 399.3008 0.0660 -1.0000 -1.0000 1402471 1596712457.90 151.6018 59.9984 32.0000 1.9562 1.9579 398.5171 398.9380 0.0662 -1.0000 -1.0000 1402531 1596712458.00 151.6018 59.9984 32.0000 1.9564 1.9581 398.5265 398.9471 0.0663 -1.0000 -1.0000 1402601 1596712458.10 151.6208 59.9984 32.0000 1.9543 1.9560 398.7438 399.1640 0.0661 -1.0000 -1.0000 1402671 1596712458.20 151.6742 59.9984 32.0000 1.9553 1.9570 398.8964 399.3164 0.0661 -1.0000 -1.0000 1402731 1596712458.30 151.6742 59.9984 32.0000 1.9552 1.9569 398.6782 399.0974 0.0658 -1.0000 -1.0000 1402791 1596712458.40 151.6742 59.9984 32.0000 1.9551 1.9568 398.7431 399.1637 0.0662 -1.0000 -1.0000 1402921 1596712458.50 151.6742 59.9984 32.0000 1.9560 1.9577 398.4757 398.8958 0.0662 -1.0000 -1.0000 1402981 1596712458.60 151.6742 59.9984 32.0000 1.9546 1.9563 398.6773 399.0969 0.0660 -1.0000 -1.0000 1403051 1596712458.70 151.5818 59.9984 32.0000 1.9532 1.9549 398.7119 399.1332 0.0663 -1.0000 -1.0000 1403121 1596712458.80 151.2844 59.9984 32.0000 1.9540 1.9557 398.8601 399.2811 0.0662 -1.0000 -1.0000 1403181 1596712458.90 151.2844 59.9984 32.0000 1.9544 1.9561 398.6620 399.0827 0.0662 -1.0000 -1.0000 1403411 1596712459.00 151.2844 59.9984 32.0000 1.9543 1.9560 398.5586 398.9801 0.0663 -1.0000 -1.0000 1403481 1596712459.10 151.2844 59.9984 32.0000 1.9555 1.9572 398.4489 398.8688 0.0661 -1.0000 -1.0000 1403541 1596712459.20 151.2844 59.9984 32.0000 1.9548 1.9565 398.8127 399.2336 0.0663 -1.0000 -1.0000 1403611 1596712459.30 151.3607 59.9984 32.0000 1.9557 1.9574 398.7850 399.2064 0.0663 -1.0000 -1.0000 1403670 1596712459.40 151.3633 59.9984 32.0000 1.9536 1.9553 398.6259 399.0462 0.0661 -1.0000 -1.0000 1403950 1596712459.50 151.3633 59.9984 32.0000 1.9554 1.9571 398.5736 398.9928 0.0661 -1.0000 -1.0000 1404020 1596712459.60 151.3633 59.9984 32.0000 1.9543 1.9560 398.6603 399.0808 0.0661 -1.0000 -1.0000 1404090 1596712459.70 151.3633 59.9984 32.0000 1.9536 1.9553 398.8628 399.2828 0.0661 -1.0000 -1.0000 1404150 1596712459.80 151.3633 59.9984 32.0000 1.9533 1.9549 398.9869 399.4064 0.0660 -1.0000 -1.0000 1404220 1596712459.90 151.3768 59.9985 32.0000 1.9549 1.9566 398.8831 399.3026 0.0659 -1.0000 -1.0000 1404470 1596712460.00 151.5052 59.9991 32.0000 1.9564 1.9581 398.6910 399.1113 0.0661 -1.0000 -1.0000 1404530 1596712460.10 151.5052 59.9991 32.0000 1.9562 1.9579 398.6034 399.0235 0.0662 -1.0000 -1.0000 1404610 1596712460.20 151.5052 59.9991 32.0000 1.9556 1.9573 398.6621 399.0830 0.0662 -1.0000 -1.0000 1404680 1596712460.30 151.5052 59.9991 32.0000 1.9547 1.9564 398.8194 399.2397 0.0662 -1.0000 -1.0000 1404740 1596712460.40 151.5052 59.9991 32.0000 1.9544 1.9561 398.8142 399.2359 0.0663 -1.0000 -1.0000 1404930 1596712460.50 151.4440 59.9991 32.0000 1.9548 1.9565 398.5474 398.9677 0.0662 -1.0000 -1.0000 1404990 1596712460.60 151.3217 59.9991 32.0000 1.9555 1.9572 398.5043 398.9246 0.0662 -1.0000 -1.0000 1405050 1596712460.70 151.3217 59.9991 32.0000 1.9525 1.9542 398.9253 399.3462 0.0662 -1.0000 -1.0000 1405130 1596712460.80 151.3217 59.9991 32.0000 1.9552 1.9569 398.8594 399.2813 0.0664 -1.0000 -1.0000 1405190 1596712460.90 151.3217 59.9991 32.0000 1.9556 1.9573 398.9080 399.3280 0.0660 -1.0000 -1.0000 1405440 1596712461.00 151.3217 59.9991 32.0000 1.9552 1.9569 398.5789 398.9991 0.0662 -1.0000 -1.0000 1405499 1596712461.10 151.6748 59.9991 32.0000 1.9555 1.9572 398.7818 399.2024 0.0662 -1.0000 -1.0000 1405569 1596712461.20 151.6748 59.9991 32.0000 1.9557 1.9574 398.9623 399.3824 0.0660 -1.0000 -1.0000 1405659 1596712461.30 151.6748 59.9991 32.0000 1.9552 1.9569 399.1369 399.5578 0.0662 -1.0000 -1.0000 1405729 1596712461.40 151.6748 59.9991 32.0000 1.9541 1.9558 398.7255 399.1457 0.0660 -1.0000 -1.0000 1405789 1596712461.50 151.6748 59.9991 32.0000 1.9547 1.9564 398.5764 398.9959 0.0662 -1.0000 -1.0000 1405919 1596712461.60 151.2362 59.9991 32.0000 1.9551 1.9568 398.8299 399.2512 0.0663 -1.0000 -1.0000 1405989 1596712461.70 151.2362 59.9991 32.0000 1.9544 1.9561 398.9383 399.3594 0.0662 -1.0000 -1.0000 1406049 1596712461.80 151.2362 59.9991 32.0000 1.9525 1.9542 398.8911 399.3113 0.0660 -1.0000 -1.0000 1406119 1596712461.90 151.2362 59.9991 32.0000 1.9546 1.9563 398.7673 399.1877 0.0662 -1.0000 -1.0000 1406189 1596712462.00 151.2362 59.9991 32.0000 1.9549 1.9566 398.3955 398.8169 0.0664 -1.0000 -1.0000 1406719 1596712462.10 151.2362 59.9991 32.0000 1.9557 1.9574 398.5336 398.9546 0.0663 -1.0000 -1.0000 1406789 1596712462.20 151.5589 59.9991 32.0000 1.9547 1.9564 399.1584 399.5794 0.0661 -1.0000 -1.0000 1406849 1596712462.30 151.5589 59.9991 32.0000 1.9534 1.9551 398.9294 399.3504 0.0663 -1.0000 -1.0000 1406919 1596712462.40 151.5589 59.9991 32.0000 1.9550 1.9567 398.9280 399.3487 0.0662 -1.0000 -1.0000 1406989 1596712462.50 151.5589 59.9991 32.0000 1.9578 1.9595 398.7943 399.2158 0.0662 -1.0000 -1.0000 1407209 1596712462.60 151.5589 59.9991 32.0000 1.9547 1.9564 398.8081 399.2286 0.0662 -1.0000 -1.0000 1407279 1596712462.70 151.5660 59.9991 32.0000 1.9546 1.9563 398.8855 399.3057 0.0661 -1.0000 -1.0000 1407349 1596712462.80 151.5926 59.9991 32.0000 1.9546 1.9563 398.9860 399.4065 0.0661 -1.0000 -1.0000 1407408 1596712462.90 151.5926 59.9991 32.0000 1.9559 1.9576 398.7943 399.2146 0.0661 -1.0000 -1.0000 1407488 1596712463.00 151.5926 59.9991 32.0000 1.9562 1.9579 398.3772 398.7980 0.0663 -1.0000 -1.0000 1407658 1596712463.10 151.5926 59.9991 32.0000 1.9554 1.9571 398.6068 399.0282 0.0663 -1.0000 -1.0000 1407728 1596712463.20 151.5926 59.9991 32.0000 1.9553 1.9570 399.0198 399.4402 0.0661 -1.0000 -1.0000 1407798 1596712463.30 151.3302 59.9991 32.0000 1.9541 1.9558 399.0631 399.4838 0.0662 -1.0000 -1.0000 1407858 1596712463.40 151.3036 59.9991 32.0000 1.9566 1.9583 398.7070 399.1274 0.0660 -1.0000 -1.0000 1407928 1596712463.50 151.3036 59.9991 32.0000 1.9561 1.9578 398.6162 399.0364 0.0662 -1.0000 -1.0000 1408208 1596712463.60 151.3036 59.9991 32.0000 1.9548 1.9565 398.5644 398.9853 0.0662 -1.0000 -1.0000 1408278 1596712463.70 151.3036 59.9991 32.0000 1.9528 1.9545 398.9553 399.3765 0.0662 -1.0000 -1.0000 1408338 1596712463.80 151.3036 59.9991 32.0000 1.9565 1.9582 398.8939 399.3141 0.0661 -1.0000 -1.0000 1408408 1596712463.90 151.4370 59.9991 32.0000 1.9572 1.9589 398.7316 399.1523 0.0662 -1.0000 -1.0000 1408468 1596712464.00 151.4370 59.9991 32.0000 1.9570 1.9587 398.5182 398.9379 0.0660 -1.0000 -1.0000 1408998 1596712464.10 151.4370 59.9991 32.0000 1.9554 1.9571 398.6482 399.0686 0.0662 -1.0000 -1.0000 1409078 1596712464.20 151.4370 59.9991 32.0000 1.9545 1.9562 398.7786 399.1995 0.0661 -1.0000 -1.0000 1409148 1596712464.30 151.4370 59.9991 32.0000 1.9543 1.9560 398.7561 399.1761 0.0661 -1.0000 -1.0000 1409208 1596712464.40 151.4333 59.9991 32.0000 1.9538 1.9555 398.9082 399.3298 0.0663 -1.0000 -1.0000 1409287 1596712464.50 151.4333 59.9991 32.0000 1.9556 1.9573 398.6724 399.0920 0.0660 -1.0000 -1.0000 1409408 1596712464.60 151.4333 59.9991 32.0000 1.9547 1.9564 398.4883 398.9096 0.0663 -1.0000 -1.0000 1409477 1596712464.70 151.4333 59.9991 32.0000 1.9556 1.9573 398.5819 399.0024 0.0662 -1.0000 -1.0000 1409547 1596712464.80 151.4333 59.9991 32.0000 1.9551 1.9568 398.8597 399.2815 0.0664 -1.0000 -1.0000 1409607 1596712464.90 151.4163 59.9997 32.0000 1.9544 1.9561 398.5649 398.9852 0.0662 -1.0000 -1.0000 1409697 1596712465.00 151.3937 60.0006 32.0000 1.9562 1.9579 398.4233 398.8445 0.0663 -1.0000 -1.0000 1409767 1596712465.10 151.3937 60.0006 32.0000 1.9540 1.9557 398.6117 399.0322 0.0662 -1.0000 -1.0000 1409827 1596712465.20 151.3937 60.0006 32.0000 1.9527 1.9544 398.8109 399.2323 0.0663 -1.0000 -1.0000 1409897 1596712465.30 151.3937 60.0006 32.0000 1.9555 1.9572 398.9843 399.4054 0.0662 -1.0000 -1.0000 1409957 1596712465.40 151.3937 60.0006 32.0000 1.9569 1.9586 398.7574 399.1785 0.0662 -1.0000 -1.0000 1410027 1596712465.50 151.3937 60.0006 32.0000 1.9560 1.9577 398.5382 398.9582 0.0662 -1.0000 -1.0000 1410097 1596712465.60 151.3553 60.0006 32.0000 1.9546 1.9563 398.8359 399.2565 0.0661 -1.0000 -1.0000 1410157 1596712465.70 151.3553 60.0006 32.0000 1.9544 1.9561 398.8340 399.2546 0.0662 -1.0000 -1.0000 1410217 1596712465.80 151.3553 60.0006 32.0000 1.9539 1.9556 398.6717 399.0923 0.0662 -1.0000 -1.0000 1410297 1596712465.90 151.3553 60.0006 32.0000 1.9551 1.9568 398.3772 398.7976 0.0663 -1.0000 -1.0000 1410357 1596712466.00 151.3553 60.0006 32.0000 1.9553 1.9571 398.6925 399.1145 0.0664 -1.0000 -1.0000 1410417 1596712466.10 151.3553 60.0006 32.0000 1.9531 1.9548 398.8683 399.2890 0.0660 -1.0000 -1.0000 1410727 1596712466.20 151.3553 60.0006 32.0000 1.9544 1.9561 398.8044 399.2247 0.0662 -1.0000 -1.0000 1410787 1596712466.30 151.3553 60.0006 32.0000 1.9557 1.9574 398.7580 399.1792 0.0662 -1.0000 -1.0000 1410847 1596712466.40 151.3553 60.0006 32.0000 1.9552 1.9569 398.5451 398.9649 0.0661 -1.0000 -1.0000 1411017 1596712466.50 151.3553 60.0006 32.0000 1.9566 1.9583 398.5068 398.9276 0.0663 -1.0000 -1.0000 1411077 1596712466.60 151.3553 60.0006 32.0000 1.9543 1.9560 398.9841 399.4050 0.0662 -1.0000 -1.0000 1411176 1596712466.70 151.5981 60.0006 32.0000 1.9544 1.9561 398.9561 399.3765 0.0661 -1.0000 -1.0000 1411256 1596712466.80 151.5981 60.0006 32.0000 1.9551 1.9568 398.8910 399.3123 0.0663 -1.0000 -1.0000 1411317 1596712466.90 151.5981 60.0006 32.0000 1.9551 1.9568 398.8360 399.2575 0.0663 -1.0000 -1.0000 1411386 1596712467.00 151.5981 60.0006 32.0000 1.9548 1.9565 398.7127 399.1341 0.0663 -1.0000 -1.0000 1411456 1596712467.10 151.5981 60.0006 32.0000 1.9545 1.9562 399.0644 399.4851 0.0662 -1.0000 -1.0000 1411686 1596712467.20 151.5981 60.0006 32.0000 1.9551 1.9568 398.9911 399.4127 0.0663 -1.0000 -1.0000 1411756 1596712467.30 151.5613 60.0006 32.0000 1.9553 1.9570 398.5195 398.9396 0.0661 -1.0000 -1.0000 1411826 1596712467.40 151.5613 60.0006 32.0000 1.9553 1.9570 398.4875 398.9086 0.0663 -1.0000 -1.0000 1411886 1596712467.50 151.5613 60.0006 32.0000 1.9548 1.9565 398.5582 398.9781 0.0660 -1.0000 -1.0000 1411956 1596712467.60 151.5613 60.0006 32.0000 1.9551 1.9568 398.7903 399.2100 0.0661 -1.0000 -1.0000 1412246 1596712467.70 151.5613 60.0006 32.0000 1.9567 1.9584 398.7479 399.1688 0.0663 -1.0000 -1.0000 1412306 1596712467.80 151.5613 60.0006 32.0000 1.9577 1.9594 398.6943 399.1161 0.0664 -1.0000 -1.0000 1412376 1596712467.90 151.4543 60.0006 32.0000 1.9567 1.9584 398.3857 398.8061 0.0661 -1.0000 -1.0000 1412446 1596712468.00 151.4543 60.0006 32.0000 1.9573 1.9590 398.6406 399.0608 0.0662 -1.0000 -1.0000 1412506 1596712468.10 151.4543 60.0006 32.0000 1.9545 1.9562 399.0617 399.4842 0.0664 -1.0000 -1.0000 1412576 1596712468.20 151.4543 60.0006 32.0000 1.9552 1.9569 398.8565 399.2774 0.0662 -1.0000 -1.0000 1413185 1596712468.30 151.4543 60.0006 32.0000 1.9557 1.9574 398.6918 399.1133 0.0663 -1.0000 -1.0000 1413246 1596712468.40 151.4975 60.0006 32.0000 1.9569 1.9586 398.6214 399.0420 0.0661 -1.0000 -1.0000 1413326 1596712468.50 151.5689 60.0006 32.0000 1.9556 1.9573 398.9273 399.3482 0.0662 -1.0000 -1.0000 1413385 1596712468.60 151.5689 60.0006 32.0000 1.9540 1.9556 399.0198 399.4404 0.0661 -1.0000 -1.0000 1413445 1596712468.70 151.5689 60.0006 32.0000 1.9549 1.9566 399.0997 399.5207 0.0662 -1.0000 -1.0000 1413545 1596712468.80 151.5689 60.0006 32.0000 1.9554 1.9571 398.4976 398.9183 0.0662 -1.0000 -1.0000 1413615 1596712468.90 151.5689 60.0006 32.0000 1.9563 1.9580 398.4400 398.8609 0.0663 -1.0000 -1.0000 1413685 1596712469.00 151.4317 60.0006 32.0000 1.9548 1.9565 398.5157 398.9367 0.0663 -1.0000 -1.0000 1413755 1596712469.10 151.4317 60.0006 32.0000 1.9565 1.9582 398.7289 399.1501 0.0662 -1.0000 -1.0000 1413825 1596712469.20 151.4317 60.0006 32.0000 1.9548 1.9565 398.9076 399.3291 0.0664 -1.0000 -1.0000 1413895 1596712469.30 151.4317 60.0006 32.0000 1.9560 1.9577 398.5657 398.9869 0.0663 -1.0000 -1.0000 1413955 1596712469.40 151.4317 60.0006 32.0000 1.9572 1.9589 398.4900 398.9119 0.0665 -1.0000 -1.0000 1414015 1596712469.50 151.4095 60.0003 32.0000 1.9552 1.9570 398.8874 399.3102 0.0665 -1.0000 -1.0000 1414085 1596712469.60 151.4060 60.0003 32.0000 1.9558 1.9575 398.9839 399.4035 0.0661 -1.0000 -1.0000 1414155 1596712469.70 151.4060 60.0003 32.0000 1.9557 1.9574 398.9628 399.3850 0.0664 -1.0000 -1.0000 1414215 1596712469.80 151.4060 60.0003 32.0000 1.9571 1.9588 398.8155 399.2380 0.0664 -1.0000 -1.0000 1414285 1596712469.90 151.4060 60.0003 32.0000 1.9566 1.9583 398.5857 399.0063 0.0662 -1.0000 -1.0000 1414355 1596712470.00 151.4060 60.0003 32.0000 1.9550 1.9567 398.6978 399.1181 0.0661 -1.0000 -1.0000 1414415 1596712470.10 151.4060 60.0003 32.0000 1.9545 1.9562 398.8565 399.2777 0.0662 -1.0000 -1.0000 1414485 1596712470.20 151.4060 60.0003 32.0000 1.9548 1.9565 398.6575 399.0781 0.0662 -1.0000 -1.0000 1415255 1596712470.30 151.4060 60.0003 32.0000 1.9550 1.9567 398.4439 398.8638 0.0661 -1.0000 -1.0000 1415315 1596712470.40 151.4060 60.0003 32.0000 1.9567 1.9584 398.5117 398.9334 0.0663 -1.0000 -1.0000 1415384 1596712470.50 151.4060 60.0003 32.0000 1.9548 1.9565 398.6370 399.0572 0.0662 -1.0000 -1.0000 1415455 1596712470.60 151.4060 60.0003 32.0000 1.9541 1.9558 398.8772 399.2985 0.0663 -1.0000 -1.0000 1415514 1596712470.70 151.5717 60.0003 32.0000 1.9537 1.9554 398.9390 399.3619 0.0664 -1.0000 -1.0000 1415584 1596712470.80 151.6822 60.0003 32.0000 1.9563 1.9580 398.8519 399.2731 0.0663 -1.0000 -1.0000 1415654 1596712470.90 151.6822 60.0003 32.0000 1.9570 1.9587 398.7951 399.2155 0.0662 -1.0000 -1.0000 1415724 1596712471.00 151.6822 60.0003 32.0000 1.9557 1.9574 398.7286 399.1496 0.0662 -1.0000 -1.0000 1415784 1596712471.10 151.6822 60.0003 32.0000 1.9562 1.9579 398.9778 399.3978 0.0660 -1.0000 -1.0000 1415844 1596712471.20 151.6822 60.0003 32.0000 1.9539 1.9556 398.9968 399.4183 0.0663 -1.0000 -1.0000 1415924 1596712471.30 151.6822 60.0003 32.0000 1.9557 1.9574 398.7800 399.2014 0.0663 -1.0000 -1.0000 1415984 1596712471.40 151.6822 60.0003 32.0000 1.9560 1.9577 398.4755 398.8965 0.0663 -1.0000 -1.0000 1416044 1596712471.50 151.6822 60.0003 32.0000 1.9559 1.9576 398.6901 399.1110 0.0661 -1.0000 -1.0000 1416124 1596712471.60 151.6822 60.0003 32.0000 1.9544 1.9561 398.8510 399.2717 0.0663 -1.0000 -1.0000 1416184 1596712471.70 151.6822 60.0003 32.0000 1.9542 1.9559 398.8859 399.3077 0.0663 -1.0000 -1.0000 1416244 1596712471.80 151.6184 60.0003 32.0000 1.9546 1.9563 398.7712 399.1915 0.0661 -1.0000 -1.0000 1416324 1596712471.90 151.4431 60.0003 32.0000 1.9558 1.9575 398.6926 399.1127 0.0661 -1.0000 -1.0000 1416384 1596712472.00 151.4431 60.0003 32.0000 1.9568 1.9585 398.5533 398.9735 0.0661 -1.0000 -1.0000 1416454 1596712472.10 151.4431 60.0003 32.0000 1.9561 1.9578 398.7461 399.1664 0.0661 -1.0000 -1.0000 1416524 1596712472.20 151.4431 60.0003 32.0000 1.9542 1.9559 399.0143 399.4355 0.0662 -1.0000 -1.0000 1416584 1596712472.30 151.4431 60.0003 32.0000 1.9538 1.9555 399.0392 399.4606 0.0663 -1.0000 -1.0000 1416694 1596712472.40 151.4431 60.0003 32.0000 1.9562 1.9579 398.7207 399.1415 0.0661 -1.0000 -1.0000 1416764 1596712472.50 151.6439 60.0003 32.0000 1.9570 1.9587 398.4934 398.9144 0.0663 -1.0000 -1.0000 1416834 1596712472.60 151.6439 60.0003 32.0000 1.9540 1.9558 398.7555 399.1768 0.0662 -1.0000 -1.0000 1416894 1596712472.70 151.6439 60.0003 32.0000 1.9544 1.9561 399.0139 399.4344 0.0661 -1.0000 -1.0000 1416964 1596712472.80 151.6439 60.0003 32.0000 1.9547 1.9564 398.8512 399.2722 0.0662 -1.0000 -1.0000 1417473 1596712472.90 151.6439 60.0003 32.0000 1.9537 1.9554 398.7213 399.1421 0.0662 -1.0000 -1.0000 1417553 1596712473.00 151.6381 60.0003 32.0000 1.9559 1.9576 398.4720 398.8911 0.0660 -1.0000 -1.0000 1417613 1596712473.10 151.5221 60.0003 32.0000 1.9549 1.9565 398.7688 399.1896 0.0661 -1.0000 -1.0000 1417693 1596712473.20 151.5221 60.0003 32.0000 1.9559 1.9576 399.0867 399.5073 0.0662 -1.0000 -1.0000 1417763 1596712473.30 151.5221 60.0003 32.0000 1.9537 1.9554 399.0461 399.4683 0.0663 -1.0000 -1.0000 1417933 1596712473.40 151.5221 60.0003 32.0000 1.9562 1.9579 398.8148 399.2363 0.0664 -1.0000 -1.0000 1417993 1596712473.50 151.5221 60.0003 32.0000 1.9546 1.9563 398.7727 399.1954 0.0665 -1.0000 -1.0000 1418073 1596712473.60 151.5221 60.0003 32.0000 1.9551 1.9568 398.7300 399.1518 0.0663 -1.0000 -1.0000 1418133 1596712473.70 151.5221 60.0003 32.0000 1.9560 1.9577 399.0513 399.4719 0.0661 -1.0000 -1.0000 1418193 1596712473.80 151.5221 60.0003 32.0000 1.9549 1.9566 398.8852 399.3059 0.0662 -1.0000 -1.0000 1419053 1596712473.90 151.4018 60.0003 32.0000 1.9557 1.9574 398.5763 398.9966 0.0662 -1.0000 -1.0000 1419123 1596712474.00 151.4014 60.0003 32.0000 1.9565 1.9582 398.5991 399.0204 0.0663 -1.0000 -1.0000 1419182 1596712474.10 151.4014 60.0003 32.0000 1.9562 1.9579 399.0535 399.4759 0.0664 -1.0000 -1.0000 1419252 1596712474.20 151.5520 60.0003 32.0000 1.9549 1.9566 399.0405 399.4623 0.0663 -1.0000 -1.0000 1419313 1596712474.30 151.5520 60.0003 32.0000 1.9542 1.9559 398.8828 399.3048 0.0664 -1.0000 -1.0000 1419382 1596712474.40 151.5520 60.0003 32.0000 1.9565 1.9582 398.5057 398.9265 0.0662 -1.0000 -1.0000 1419462 1596712474.50 151.5520 60.0003 32.0000 1.9567 1.9584 398.5500 398.9705 0.0663 -1.0000 -1.0000 1419522 1596712474.60 151.5520 60.0003 32.0000 1.9547 1.9565 398.6556 399.0769 0.0663 -1.0000 -1.0000 1419592 1596712474.70 151.5520 60.0003 32.0000 1.9532 1.9549 398.7937 399.2155 0.0664 -1.0000 -1.0000 1419662 1596712474.80 151.5520 60.0003 32.0000 1.9549 1.9566 398.9403 399.3624 0.0663 -1.0000 -1.0000 1419722 1596712474.90 151.5520 60.0003 32.0000 1.9563 1.9580 398.6689 399.0897 0.0662 -1.0000 -1.0000 1419792 1596712475.00 151.5520 60.0003 32.0000 1.9551 1.9567 398.6923 399.1119 0.0660 -1.0000 -1.0000 1419862 1596712475.10 151.6090 60.0012 32.0000 1.9539 1.9556 398.8962 399.3171 0.0663 -1.0000 -1.0000 1419932 1596712475.20 151.3618 60.0013 32.0000 1.9532 1.9549 399.0110 399.4326 0.0663 -1.0000 -1.0000 1420012 1596712475.30 151.3671 60.0013 32.0000 1.9541 1.9558 398.9785 399.4009 0.0664 -1.0000 -1.0000 1420072 1596712475.40 151.4696 60.0013 32.0000 1.9546 1.9563 398.6944 399.1158 0.0663 -1.0000 -1.0000 1420132 1596712475.50 151.4696 60.0013 32.0000 1.9561 1.9578 398.4139 398.8340 0.0662 -1.0000 -1.0000 1420212 1596712475.60 151.4696 60.0013 32.0000 1.9561 1.9578 398.7301 399.1516 0.0663 -1.0000 -1.0000 1420272 1596712475.70 151.4696 60.0013 32.0000 1.9566 1.9583 398.9813 399.4032 0.0663 -1.0000 -1.0000 1420332 1596712475.80 151.4696 60.0013 32.0000 1.9566 1.9583 398.9254 399.3471 0.0663 -1.0000 -1.0000 1420402 1596712475.90 151.4696 60.0013 32.0000 1.9562 1.9579 398.6144 399.0349 0.0661 -1.0000 -1.0000 1420472 1596712476.00 151.4696 60.0013 32.0000 1.9539 1.9556 398.5603 398.9821 0.0664 -1.0000 -1.0000 1420542 1596712476.10 151.4696 60.0013 32.0000 1.9538 1.9555 398.7521 399.1735 0.0664 -1.0000 -1.0000 1420612 1596712476.20 151.4696 60.0013 32.0000 1.9550 1.9567 398.9634 399.3856 0.0664 -1.0000 -1.0000 1420672 1596712476.30 151.4696 60.0013 32.0000 1.9539 1.9556 398.9981 399.4197 0.0663 -1.0000 -1.0000 1420732 1596712476.40 151.4696 60.0013 32.0000 1.9556 1.9573 398.7586 399.1803 0.0663 -1.0000 -1.0000 1420812 1596712476.50 151.4696 60.0013 32.0000 1.9551 1.9568 398.4507 398.8711 0.0661 -1.0000 -1.0000 1420872 1596712476.60 151.4676 60.0013 32.0000 1.9552 1.9569 398.7706 399.1914 0.0662 -1.0000 -1.0000 1420932 1596712476.70 151.4676 60.0013 32.0000 1.9540 1.9557 398.9296 399.3509 0.0663 -1.0000 -1.0000 1421002 1596712476.80 151.4676 60.0013 32.0000 1.9542 1.9559 398.7080 399.1295 0.0663 -1.0000 -1.0000 1421072 1596712476.90 151.4676 60.0013 32.0000 1.9566 1.9583 398.5760 398.9973 0.0663 -1.0000 -1.0000 1421481 1596712477.00 151.4676 60.0013 32.0000 1.9553 1.9570 398.6970 399.1181 0.0663 -1.0000 -1.0000 1421541 1596712477.10 151.5403 60.0013 32.0000 1.9539 1.9556 398.9654 399.3872 0.0663 -1.0000 -1.0000 1421601 1596712477.20 151.6434 60.0013 32.0000 1.9535 1.9552 399.0236 399.4446 0.0662 -1.0000 -1.0000 1421681 1596712477.30 151.6434 60.0013 32.0000 1.9559 1.9576 398.7978 399.2184 0.0661 -1.0000 -1.0000 1421741 1596712477.40 151.6434 60.0013 32.0000 1.9547 1.9564 398.5776 398.9986 0.0662 -1.0000 -1.0000 1421921 1596712477.50 151.6434 60.0013 32.0000 1.9548 1.9565 398.4715 398.8919 0.0663 -1.0000 -1.0000 1421991 1596712477.60 151.6434 60.0013 32.0000 1.9555 1.9573 398.9044 399.3256 0.0662 -1.0000 -1.0000 1422061 1596712477.70 151.5091 60.0013 32.0000 1.9546 1.9563 399.0016 399.4221 0.0662 -1.0000 -1.0000 1422121 1596712477.80 151.5091 60.0013 32.0000 1.9542 1.9559 398.9419 399.3638 0.0664 -1.0000 -1.0000 1422201 1596712477.90 151.5091 60.0013 32.0000 1.9550 1.9567 398.8621 399.2840 0.0664 -1.0000 -1.0000 1422451 1596712478.00 151.5091 60.0013 32.0000 1.9552 1.9569 398.8400 399.2612 0.0663 -1.0000 -1.0000 1422511 1596712478.10 151.5091 60.0013 32.0000 1.9557 1.9574 399.0237 399.4453 0.0663 -1.0000 -1.0000 1422591 1596712478.20 151.5136 60.0013 32.0000 1.9553 1.9570 399.0215 399.4424 0.0662 -1.0000 -1.0000 1422651 1596712478.30 151.5136 60.0013 32.0000 1.9564 1.9581 398.5983 399.0204 0.0664 -1.0000 -1.0000 1422721 1596712478.40 151.5136 60.0013 32.0000 1.9557 1.9574 398.4882 398.9093 0.0663 -1.0000 -1.0000 1422911 1596712478.50 151.5136 60.0013 32.0000 1.9552 1.9569 398.7569 399.1779 0.0663 -1.0000 -1.0000 1422971 1596712478.60 151.5136 60.0013 32.0000 1.9533 1.9550 398.9162 399.3381 0.0663 -1.0000 -1.0000 1423041 1596712478.70 151.5136 60.0013 32.0000 1.9551 1.9568 398.7993 399.2212 0.0664 -1.0000 -1.0000 1423111 1596712478.80 151.4764 60.0013 32.0000 1.9543 1.9560 398.5955 399.0162 0.0662 -1.0000 -1.0000 1423170 1596712478.90 151.4764 60.0013 32.0000 1.9560 1.9577 398.5054 398.9264 0.0663 -1.0000 -1.0000 1423251 1596712479.00 151.4764 60.0013 32.0000 1.9543 1.9560 398.7192 399.1403 0.0662 -1.0000 -1.0000 1423321 1596712479.10 151.4764 60.0013 32.0000 1.9531 1.9548 398.8400 399.2609 0.0662 -1.0000 -1.0000 1423380 1596712479.20 151.4764 60.0013 32.0000 1.9545 1.9562 399.0498 399.4709 0.0661 -1.0000 -1.0000 1423450 1596712479.30 151.4764 60.0013 32.0000 1.9551 1.9568 398.8243 399.2469 0.0665 -1.0000 -1.0000 1423520 1596712479.40 151.3651 60.0013 32.0000 1.9558 1.9575 398.3490 398.7700 0.0664 -1.0000 -1.0000 1423760 1596712479.50 151.3598 60.0013 32.0000 1.9553 1.9570 398.7801 399.2019 0.0663 -1.0000 -1.0000 1423830 1596712479.60 151.3598 60.0013 32.0000 1.9554 1.9571 398.9833 399.4042 0.0662 -1.0000 -1.0000 1423890 1596712479.70 151.3598 60.0013 32.0000 1.9554 1.9571 398.9370 399.3590 0.0664 -1.0000 -1.0000 1423950 1596712479.80 151.3598 60.0013 32.0000 1.9558 1.9575 398.4937 398.9144 0.0661 -1.0000 -1.0000 1424030 1596712479.90 151.3972 60.0014 32.0000 1.9557 1.9574 398.4885 398.9100 0.0663 -1.0000 -1.0000 1424250 1596712480.00 151.6177 60.0019 32.0000 1.9552 1.9569 398.7358 399.1568 0.0662 -1.0000 -1.0000 1424310 1596712480.10 151.6177 60.0019 32.0000 1.9541 1.9558 398.8736 399.2955 0.0664 -1.0000 -1.0000 1424390 1596712480.20 151.6177 60.0019 32.0000 1.9559 1.9576 398.8085 399.2307 0.0664 -1.0000 -1.0000 1424450 1596712480.30 151.6177 60.0019 32.0000 1.9544 1.9561 398.6993 399.1204 0.0662 -1.0000 -1.0000 1424520 1596712480.40 151.6177 60.0019 32.0000 1.9554 1.9571 398.5853 399.0055 0.0661 -1.0000 -1.0000 1424760 1596712480.50 151.6177 60.0019 32.0000 1.9546 1.9563 399.0554 399.4766 0.0663 -1.0000 -1.0000 1424820 1596712480.60 151.3706 60.0019 32.0000 1.9533 1.9550 398.9799 399.4018 0.0664 -1.0000 -1.0000 1424890 1596712480.70 151.3706 60.0019 32.0000 1.9533 1.9550 398.7682 399.1887 0.0662 -1.0000 -1.0000 1424960 1596712480.80 151.3706 60.0019 32.0000 1.9549 1.9566 398.7544 399.1759 0.0663 -1.0000 -1.0000 1425020 1596712480.90 151.3706 60.0019 32.0000 1.9553 1.9570 398.5543 398.9759 0.0664 -1.0000 -1.0000 1425089 1596712481.00 151.3706 60.0019 32.0000 1.9555 1.9572 398.7355 399.1561 0.0662 -1.0000 -1.0000 1425469 1596712481.10 151.5852 60.0019 32.0000 1.9560 1.9577 398.9208 399.3427 0.0664 -1.0000 -1.0000 1425529 1596712481.20 151.7569 60.0019 32.0000 1.9547 1.9564 398.8058 399.2281 0.0664 -1.0000 -1.0000 1425609 1596712481.30 151.7569 60.0019 32.0000 1.9560 1.9577 398.6034 399.0244 0.0663 -1.0000 -1.0000 1425669 1596712481.40 151.7569 60.0019 32.0000 1.9563 1.9580 398.7260 399.1474 0.0663 -1.0000 -1.0000 1425739 1596712481.50 151.7569 60.0019 32.0000 1.9551 1.9568 399.0072 399.4290 0.0663 -1.0000 -1.0000 1425979 1596712481.60 151.7569 60.0019 32.0000 1.9548 1.9565 398.8820 399.3047 0.0665 -1.0000 -1.0000 1426049 1596712481.70 151.4578 60.0019 32.0000 1.9561 1.9578 398.6055 399.0279 0.0665 -1.0000 -1.0000 1426109 1596712481.80 151.4578 60.0019 32.0000 1.9555 1.9572 398.5900 399.0109 0.0662 -1.0000 -1.0000 1426179 1596712481.90 151.4578 60.0019 32.0000 1.9544 1.9561 398.7476 399.1688 0.0662 -1.0000 -1.0000 1426239 1596712482.00 151.4578 60.0019 32.0000 1.9533 1.9550 398.9189 399.3399 0.0663 -1.0000 -1.0000 1426429 1596712482.10 151.4578 60.0019 32.0000 1.9549 1.9566 398.9484 399.3706 0.0664 -1.0000 -1.0000 1426499 1596712482.20 151.4578 60.0019 32.0000 1.9540 1.9557 398.7210 399.1424 0.0662 -1.0000 -1.0000 1426559 1596712482.30 151.4654 60.0019 32.0000 1.9553 1.9569 398.6882 399.1090 0.0663 -1.0000 -1.0000 1426619 1596712482.40 151.4654 60.0019 32.0000 1.9551 1.9568 399.0869 399.5090 0.0663 -1.0000 -1.0000 1426699 1596712482.50 151.4654 60.0019 32.0000 1.9554 1.9571 398.9176 399.3386 0.0662 -1.0000 -1.0000 1426929 1596712482.60 151.4654 60.0019 32.0000 1.9552 1.9569 399.0537 399.4763 0.0665 -1.0000 -1.0000 1426988 1596712482.70 151.4654 60.0019 32.0000 1.9551 1.9568 398.7579 399.1798 0.0664 -1.0000 -1.0000 1427058 1596712482.80 151.6837 60.0019 32.0000 1.9568 1.9585 398.7328 399.1543 0.0663 -1.0000 -1.0000 1427118 1596712482.90 151.6837 60.0019 32.0000 1.9577 1.9594 398.7238 399.1466 0.0665 -1.0000 -1.0000 1427198 1596712483.00 151.6837 60.0019 32.0000 1.9570 1.9587 398.6320 399.0538 0.0664 -1.0000 -1.0000 1427958 1596712483.10 151.6837 60.0019 32.0000 1.9552 1.9569 399.0514 399.4736 0.0664 -1.0000 -1.0000 1428028 1596712483.20 151.6837 60.0019 32.0000 1.9547 1.9564 398.9759 399.3972 0.0663 -1.0000 -1.0000 1428108 1596712483.30 151.5919 60.0019 32.0000 1.9547 1.9564 399.0168 399.4377 0.0662 -1.0000 -1.0000 1428168 1596712483.40 151.5552 60.0019 32.0000 1.9546 1.9563 398.5932 399.0127 0.0661 -1.0000 -1.0000 1428238 1596712483.50 151.5552 60.0019 32.0000 1.9553 1.9570 398.6909 399.1119 0.0662 -1.0000 -1.0000 1428308 1596712483.60 151.5552 60.0019 32.0000 1.9548 1.9565 398.9344 399.3564 0.0664 -1.0000 -1.0000 1428368 1596712483.70 151.5552 60.0019 32.0000 1.9550 1.9567 399.1051 399.5276 0.0663 -1.0000 -1.0000 1428428 1596712483.80 151.5552 60.0019 32.0000 1.9573 1.9590 398.9073 399.3275 0.0660 -1.0000 -1.0000 1428508 1596712483.90 151.5479 60.0019 32.0000 1.9574 1.9591 398.6541 399.0755 0.0664 -1.0000 -1.0000 1428578 1596712484.00 151.4370 60.0019 32.0000 1.9556 1.9573 398.5950 399.0168 0.0664 -1.0000 -1.0000 1428638 1596712484.10 151.4370 60.0019 32.0000 1.9564 1.9581 398.7304 399.1523 0.0664 -1.0000 -1.0000 1428718 1596712484.20 151.4370 60.0019 32.0000 1.9547 1.9564 399.0855 399.5073 0.0664 -1.0000 -1.0000 1428777 1596712484.30 151.4370 60.0019 32.0000 1.9546 1.9563 398.9847 399.4064 0.0662 -1.0000 -1.0000 1428838 1596712484.40 151.4370 60.0019 32.0000 1.9549 1.9566 399.0631 399.4854 0.0664 -1.0000 -1.0000 1428917 1596712484.50 151.4456 60.0016 32.0000 1.9560 1.9577 398.6294 399.0506 0.0663 -1.0000 -1.0000 1428977 1596712484.60 151.4456 60.0016 32.0000 1.9554 1.9571 398.8080 399.2295 0.0663 -1.0000 -1.0000 1429048 1596712484.70 151.4456 60.0016 32.0000 1.9551 1.9568 399.0311 399.4530 0.0663 -1.0000 -1.0000 1429117 1596712484.80 151.4456 60.0016 32.0000 1.9550 1.9567 399.0849 399.5069 0.0663 -1.0000 -1.0000 1429177 1596712484.90 151.4456 60.0016 32.0000 1.9551 1.9568 398.8431 399.2654 0.0665 -1.0000 -1.0000 1429257 1596712485.00 151.4456 60.0016 32.0000 1.9546 1.9563 398.6721 399.0931 0.0662 -1.0000 -1.0000 1429317 1596712485.10 151.4427 60.0016 32.0000 1.9554 1.9571 398.4857 398.9065 0.0663 -1.0000 -1.0000 1429547 1596712485.20 151.4283 60.0016 32.0000 1.9562 1.9579 398.7327 399.1541 0.0663 -1.0000 -1.0000 1429617 1596712485.30 151.4283 60.0016 32.0000 1.9553 1.9570 398.9279 399.3506 0.0665 -1.0000 -1.0000 1429677 1596712485.40 151.4283 60.0016 32.0000 1.9547 1.9564 399.0383 399.4604 0.0663 -1.0000 -1.0000 1429737 1596712485.50 151.4283 60.0016 32.0000 1.9549 1.9566 399.0033 399.4257 0.0664 -1.0000 -1.0000 1429817 1596712485.60 151.4283 60.0016 32.0000 1.9563 1.9580 398.5219 398.9427 0.0662 -1.0000 -1.0000 1430047 1596712485.70 151.5666 60.0016 32.0000 1.9566 1.9583 398.5381 398.9596 0.0665 -1.0000 -1.0000 1430117 1596712485.80 151.5700 60.0016 32.0000 1.9542 1.9559 398.7638 399.1855 0.0663 -1.0000 -1.0000 1430187 1596712485.90 151.5700 60.0016 32.0000 1.9545 1.9562 399.0995 399.5214 0.0664 -1.0000 -1.0000 1430247 1596712486.00 151.5700 60.0016 32.0000 1.9557 1.9574 398.9765 399.3993 0.0665 -1.0000 -1.0000 1430307 1596712486.10 151.5700 60.0016 32.0000 1.9550 1.9567 398.7157 399.1366 0.0662 -1.0000 -1.0000 1430387 1596712486.20 151.5700 60.0016 32.0000 1.9572 1.9589 398.6146 399.0359 0.0663 -1.0000 -1.0000 1430517 1596712486.30 151.6382 60.0016 32.0000 1.9535 1.9552 398.8402 399.2615 0.0663 -1.0000 -1.0000 1430577 1596712486.40 151.6382 60.0016 32.0000 1.9546 1.9563 399.0330 399.4548 0.0663 -1.0000 -1.0000 1430647 1596712486.50 151.6382 60.0016 32.0000 1.9555 1.9572 399.0664 399.4882 0.0663 -1.0000 -1.0000 1430706 1596712486.60 151.6382 60.0016 32.0000 1.9563 1.9580 398.7209 399.1427 0.0663 -1.0000 -1.0000 1430766 1596712486.70 151.6382 60.0016 32.0000 1.9545 1.9562 398.9933 399.4138 0.0662 -1.0000 -1.0000 1431026 1596712486.80 151.6382 60.0016 32.0000 1.9551 1.9568 399.0342 399.4561 0.0664 -1.0000 -1.0000 1431086 1596712486.90 151.5452 60.0016 32.0000 1.9558 1.9575 398.9846 399.4068 0.0664 -1.0000 -1.0000 1431156 1596712487.00 151.5452 60.0016 32.0000 1.9579 1.9596 398.6756 399.0963 0.0661 -1.0000 -1.0000 1431226 1596712487.10 151.5452 60.0016 32.0000 1.9575 1.9592 398.7010 399.1224 0.0663 -1.0000 -1.0000 1431286 1596712487.20 151.5452 60.0016 32.0000 1.9552 1.9569 398.9589 399.3795 0.0662 -1.0000 -1.0000 1431776 1596712487.30 151.5452 60.0016 32.0000 1.9554 1.9571 398.9248 399.3467 0.0664 -1.0000 -1.0000 1431836 1596712487.40 151.6053 60.0016 32.0000 1.9572 1.9589 398.9444 399.3664 0.0664 -1.0000 -1.0000 1431906 1596712487.50 151.7071 60.0016 32.0000 1.9535 1.9552 398.7203 399.1421 0.0664 -1.0000 -1.0000 1431976 1596712487.60 151.7071 60.0016 32.0000 1.9563 1.9580 398.4907 398.9120 0.0663 -1.0000 -1.0000 1432036 1596712487.70 151.7071 60.0016 32.0000 1.9564 1.9581 398.6177 399.0399 0.0664 -1.0000 -1.0000 1432226 1596712487.80 151.7071 60.0016 32.0000 1.9548 1.9565 399.0971 399.5191 0.0664 -1.0000 -1.0000 1432296 1596712487.90 151.7071 60.0016 32.0000 1.9543 1.9560 399.0015 399.4240 0.0664 -1.0000 -1.0000 1432366 1596712488.00 151.6573 60.0016 32.0000 1.9554 1.9571 398.8450 399.2664 0.0663 -1.0000 -1.0000 1432446 1596712488.10 151.4758 60.0016 32.0000 1.9563 1.9580 398.6003 399.0212 0.0662 -1.0000 -1.0000 1432516 1596712488.20 151.4758 60.0016 32.0000 1.9556 1.9573 398.6555 399.0768 0.0663 -1.0000 -1.0000 1432755 1596712488.30 151.4758 60.0016 32.0000 1.9549 1.9566 398.9118 399.3336 0.0663 -1.0000 -1.0000 1432815 1596712488.40 151.4758 60.0016 32.0000 1.9536 1.9553 398.9414 399.3634 0.0664 -1.0000 -1.0000 1432885 1596712488.50 151.4758 60.0016 32.0000 1.9555 1.9572 398.9414 399.3632 0.0664 -1.0000 -1.0000 1432955 1596712488.60 151.4879 60.0016 32.0000 1.9556 1.9573 398.7868 399.2088 0.0663 -1.0000 -1.0000 1433015 1596712488.70 151.4879 60.0016 32.0000 1.9555 1.9572 398.4135 398.8340 0.0662 -1.0000 -1.0000 1433485 1596712488.80 151.4879 60.0016 32.0000 1.9542 1.9559 398.5346 398.9561 0.0663 -1.0000 -1.0000 1433555 1596712488.90 151.4879 60.0016 32.0000 1.9553 1.9570 398.9868 399.4087 0.0664 -1.0000 -1.0000 1433625 1596712489.00 151.4879 60.0016 32.0000 1.9548 1.9565 398.8447 399.2671 0.0664 -1.0000 -1.0000 1433685 1596712489.10 151.5900 60.0016 32.0000 1.9568 1.9585 398.6370 399.0586 0.0664 -1.0000 -1.0000 1433755 1596712489.20 151.6450 60.0016 32.0000 1.9552 1.9569 398.7983 399.2210 0.0665 -1.0000 -1.0000 1433825 1596712489.30 151.6450 60.0016 32.0000 1.9542 1.9559 399.1057 399.5274 0.0662 -1.0000 -1.0000 1433885 1596712489.40 151.6450 60.0016 32.0000 1.9549 1.9566 398.9164 399.3380 0.0663 -1.0000 -1.0000 1433955 1596712489.50 151.6450 60.0016 32.0000 1.9551 1.9568 398.9609 399.3823 0.0662 -1.0000 -1.0000 1434025 1596712489.60 151.6450 60.0016 32.0000 1.9548 1.9565 398.5887 399.0103 0.0664 -1.0000 -1.0000 1434085 1596712489.70 151.6450 60.0016 32.0000 1.9568 1.9585 398.4289 398.8508 0.0664 -1.0000 -1.0000 1434265 1596712489.80 151.5479 60.0001 32.0000 1.9554 1.9571 398.6521 399.0735 0.0663 -1.0000 -1.0000 1434335 1596712489.90 151.5479 60.0001 32.0000 1.9533 1.9550 398.6921 399.1132 0.0663 -1.0000 -1.0000 1434405 1596712490.00 151.5479 60.0001 32.0000 1.9557 1.9574 398.8694 399.2914 0.0663 -1.0000 -1.0000 1434465 1596712490.10 151.5479 60.0001 32.0000 1.9569 1.9586 398.7590 399.1809 0.0664 -1.0000 -1.0000 1434534 1596712490.20 151.5479 60.0001 32.0000 1.9561 1.9578 398.5474 398.9696 0.0664 -1.0000 -1.0000 1434594 1596712490.30 151.5453 60.0001 32.0000 1.9553 1.9570 398.7419 399.1630 0.0662 -1.0000 -1.0000 1434774 1596712490.40 151.4778 60.0001 32.0000 1.9545 1.9562 398.9782 399.4009 0.0665 -1.0000 -1.0000 1434844 1596712490.50 151.4778 60.0001 32.0000 1.9544 1.9561 398.8984 399.3195 0.0662 -1.0000 -1.0000 1434914 1596712490.60 151.4778 60.0001 32.0000 1.9571 1.9588 398.6744 399.0966 0.0665 -1.0000 -1.0000 1434974 1596712490.70 151.4778 60.0001 32.0000 1.9568 1.9585 398.5988 399.0209 0.0664 -1.0000 -1.0000 1435044 1596712490.80 151.4778 60.0001 32.0000 1.9557 1.9574 398.8823 399.3039 0.0663 -1.0000 -1.0000 1435454 1596712490.90 151.7964 60.0001 32.0000 1.9536 1.9553 398.9914 399.4144 0.0666 -1.0000 -1.0000 1435524 1596712491.00 151.7964 60.0001 32.0000 1.9551 1.9568 398.9499 399.3719 0.0663 -1.0000 -1.0000 1435594 1596712491.10 151.7964 60.0001 32.0000 1.9558 1.9575 398.5848 399.0055 0.0663 -1.0000 -1.0000 1435654 1596712491.20 151.7964 60.0001 32.0000 1.9565 1.9582 398.7459 399.1680 0.0664 -1.0000 -1.0000 1435764 1596712491.30 151.7964 60.0001 32.0000 1.9553 1.9570 398.9627 399.3845 0.0663 -1.0000 -1.0000 1435984 1596712491.40 151.7964 60.0001 32.0000 1.9537 1.9554 398.9794 399.4014 0.0664 -1.0000 -1.0000 1436044 1596712491.50 151.3883 60.0001 32.0000 1.9560 1.9577 398.7829 399.2051 0.0664 -1.0000 -1.0000 1436124 1596712491.60 151.3883 60.0001 32.0000 1.9550 1.9567 398.9119 399.3331 0.0662 -1.0000 -1.0000 1436184 1596712491.70 151.3883 60.0001 32.0000 1.9553 1.9570 399.1792 399.6009 0.0663 -1.0000 -1.0000 1436244 1596712491.80 151.3883 60.0001 32.0000 1.9572 1.9589 398.7917 399.2122 0.0660 -1.0000 -1.0000 1436863 1596712491.90 151.3883 60.0001 32.0000 1.9571 1.9588 398.5107 398.9311 0.0663 -1.0000 -1.0000 1436933 1596712492.00 151.3585 60.0001 32.0000 1.9556 1.9573 398.8760 399.2986 0.0664 -1.0000 -1.0000 1436993 1596712492.10 151.3585 60.0001 32.0000 1.9547 1.9564 399.0467 399.4673 0.0660 -1.0000 -1.0000 1437073 1596712492.20 151.3585 60.0001 32.0000 1.9543 1.9560 398.8889 399.3107 0.0664 -1.0000 -1.0000 1437133 1596712492.30 151.3585 60.0001 32.0000 1.9536 1.9553 398.6228 399.0441 0.0663 -1.0000 -1.0000 1437203 1596712492.40 151.3585 60.0001 32.0000 1.9544 1.9561 398.5400 398.9611 0.0663 -1.0000 -1.0000 1437273 1596712492.50 151.3585 60.0001 32.0000 1.9539 1.9556 398.7648 399.1864 0.0663 -1.0000 -1.0000 1437333 1596712492.60 151.3618 60.0001 32.0000 1.9551 1.9568 398.9376 399.3596 0.0664 -1.0000 -1.0000 1437413 1596712492.70 151.3663 60.0001 32.0000 1.9550 1.9567 399.0420 399.4655 0.0666 -1.0000 -1.0000 1437493 1596712492.80 151.3663 60.0001 32.0000 1.9532 1.9549 398.7212 399.1441 0.0665 -1.0000 -1.0000 1437553 1596712492.90 151.3663 60.0001 32.0000 1.9552 1.9569 398.4251 398.8468 0.0664 -1.0000 -1.0000 1437623 1596712493.00 151.3663 60.0001 32.0000 1.9553 1.9570 398.4945 398.9158 0.0663 -1.0000 -1.0000 1437693 1596712493.10 151.3663 60.0001 32.0000 1.9515 1.9532 398.7973 399.2191 0.0663 -1.0000 -1.0000 1437753 1596712493.20 151.3663 60.0001 32.0000 1.9534 1.9551 399.0294 399.4506 0.0662 -1.0000 -1.0000 1437823 1596712493.30 151.5302 60.0001 32.0000 1.9544 1.9561 398.7629 399.1848 0.0664 -1.0000 -1.0000 1437893 1596712493.40 151.5395 60.0001 32.0000 1.9560 1.9577 398.4612 398.8833 0.0664 -1.0000 -1.0000 1437953 1596712493.50 151.5395 60.0001 32.0000 1.9565 1.9582 398.6206 399.0418 0.0663 -1.0000 -1.0000 1438023 1596712493.60 151.4992 60.0001 32.0000 1.9553 1.9570 398.9071 399.3283 0.0662 -1.0000 -1.0000 1438083 1596712493.70 151.4651 60.0001 32.0000 1.9545 1.9562 399.0153 399.4364 0.0662 -1.0000 -1.0000 1438153 1596712493.80 151.4651 60.0001 32.0000 1.9547 1.9564 399.0015 399.4238 0.0664 -1.0000 -1.0000 1438972 1596712493.90 151.4651 60.0001 32.0000 1.9561 1.9578 398.7516 399.1728 0.0663 -1.0000 -1.0000 1439032 1596712494.00 151.4651 60.0001 32.0000 1.9564 1.9581 398.7027 399.1250 0.0665 -1.0000 -1.0000 1439112 1596712494.10 151.4651 60.0001 32.0000 1.9549 1.9566 398.7069 399.1298 0.0664 -1.0000 -1.0000 1439192 1596712494.20 151.4651 60.0001 32.0000 1.9540 1.9557 398.9777 399.3986 0.0662 -1.0000 -1.0000 1439252 1596712494.30 151.4651 60.0001 32.0000 1.9545 1.9562 399.0783 399.4999 0.0663 -1.0000 -1.0000 1439312 1596712494.40 151.4651 60.0001 32.0000 1.9557 1.9574 398.6425 399.0649 0.0664 -1.0000 -1.0000 1439382 1596712494.50 151.4412 60.0001 32.0000 1.9574 1.9591 398.5544 398.9753 0.0662 -1.0000 -1.0000 1439452 1596712494.60 151.4412 60.0001 32.0000 1.9565 1.9582 398.6781 399.0994 0.0663 -1.0000 -1.0000 1439512 1596712494.70 151.4412 60.0001 32.0000 1.9556 1.9573 398.9527 399.3740 0.0663 -1.0000 -1.0000 1439592 1596712494.80 151.4412 60.0001 32.0000 1.9548 1.9565 399.0062 399.4278 0.0663 -1.0000 -1.0000 1439652 1596712494.90 151.4412 60.0001 32.0000 1.9545 1.9562 398.7402 399.1620 0.0664 -1.0000 -1.0000 1439722 1596712495.00 151.4412 60.0001 32.0000 1.9558 1.9575 398.7122 399.1337 0.0663 -1.0000 -1.0000 1439792 1596712495.10 151.4116 60.0008 32.0000 1.9556 1.9573 398.6715 399.0924 0.0662 -1.0000 -1.0000 1439852 1596712495.20 151.4116 60.0008 32.0000 1.9549 1.9566 398.8101 399.2320 0.0664 -1.0000 -1.0000 1439922 1596712495.30 151.4116 60.0008 32.0000 1.9557 1.9575 398.9732 399.3945 0.0662 -1.0000 -1.0000 1439982 1596712495.40 151.4116 60.0008 32.0000 1.9559 1.9576 399.1069 399.5278 0.0662 -1.0000 -1.0000 1440052 1596712495.50 151.4116 60.0008 32.0000 1.9559 1.9576 398.5787 399.0005 0.0664 -1.0000 -1.0000 1440122 1596712495.60 151.4116 60.0008 32.0000 1.9560 1.9577 398.8249 399.2468 0.0664 -1.0000 -1.0000 1440181 1596712495.70 151.4116 60.0008 32.0000 1.9546 1.9563 398.8597 399.2813 0.0663 -1.0000 -1.0000 1440251 1596712495.80 151.4116 60.0008 32.0000 1.9535 1.9552 398.9672 399.3892 0.0663 -1.0000 -1.0000 1440322 1596712495.90 151.4116 60.0008 32.0000 1.9554 1.9571 398.6978 399.1187 0.0662 -1.0000 -1.0000 1440711 1596712496.00 151.4116 60.0008 32.0000 1.9561 1.9578 398.6434 399.0652 0.0663 -1.0000 -1.0000 1440781 1596712496.10 151.4116 60.0008 32.0000 1.9557 1.9574 398.5605 398.9816 0.0663 -1.0000 -1.0000 1440861 1596712496.20 151.4116 60.0008 32.0000 1.9548 1.9565 398.8708 399.2914 0.0661 -1.0000 -1.0000 1440921 1596712496.30 151.3871 60.0008 32.0000 1.9531 1.9548 399.0377 399.4591 0.0662 -1.0000 -1.0000 1440991 1596712496.40 151.3674 60.0008 32.0000 1.9544 1.9561 398.9106 399.3315 0.0662 -1.0000 -1.0000 1441061 1596712496.50 151.3674 60.0008 32.0000 1.9546 1.9563 398.8299 399.2519 0.0664 -1.0000 -1.0000 1441121 1596712496.60 151.3674 60.0008 32.0000 1.9544 1.9561 398.9040 399.3255 0.0663 -1.0000 -1.0000 1441181 1596712496.70 151.3674 60.0008 32.0000 1.9554 1.9571 399.1695 399.5910 0.0662 -1.0000 -1.0000 1441261 1596712496.80 151.4085 60.0008 32.0000 1.9554 1.9571 399.1390 399.5603 0.0663 -1.0000 -1.0000 1441331 1596712496.90 151.5832 60.0008 32.0000 1.9559 1.9576 398.6523 399.0747 0.0664 -1.0000 -1.0000 1441401 1596712497.00 151.5832 60.0008 32.0000 1.9554 1.9571 398.5828 399.0047 0.0664 -1.0000 -1.0000 1441461 1596712497.10 151.5832 60.0008 32.0000 1.9565 1.9582 398.5818 399.0038 0.0664 -1.0000 -1.0000 1441521 1596712497.20 151.5832 60.0008 32.0000 1.9551 1.9568 398.8208 399.2415 0.0662 -1.0000 -1.0000 1441601 1596712497.30 151.5832 60.0008 32.0000 1.9551 1.9568 399.0726 399.4953 0.0664 -1.0000 -1.0000 1441661 1596712497.40 151.3935 60.0008 32.0000 1.9557 1.9574 398.9836 399.4057 0.0665 -1.0000 -1.0000 1441721 1596712497.50 151.3935 60.0008 32.0000 1.9553 1.9570 398.8066 399.2299 0.0666 -1.0000 -1.0000 1441791 1596712497.60 151.3935 60.0008 32.0000 1.9557 1.9574 398.7935 399.2158 0.0664 -1.0000 -1.0000 1441861 1596712497.70 151.3935 60.0008 32.0000 1.9553 1.9570 398.8783 399.2998 0.0662 -1.0000 -1.0000 1441921 1596712497.80 151.3935 60.0008 32.0000 1.9533 1.9550 399.0362 399.4580 0.0664 -1.0000 -1.0000 1441990 1596712497.90 151.3935 60.0008 32.0000 1.9522 1.9539 399.0137 399.4369 0.0666 -1.0000 -1.0000 1442280 1596712498.00 151.5015 60.0008 32.0000 1.9567 1.9584 398.8502 399.2732 0.0665 -1.0000 -1.0000 1442340 1596712498.10 151.6364 60.0008 32.0000 1.9572 1.9590 398.6895 399.1108 0.0663 -1.0000 -1.0000 1442410 1596712498.20 151.6364 60.0008 32.0000 1.9558 1.9575 398.6347 399.0560 0.0663 -1.0000 -1.0000 1442480 1596712498.30 151.6364 60.0008 32.0000 1.9562 1.9579 398.9999 399.4205 0.0662 -1.0000 -1.0000 1442540 1596712498.40 151.6364 60.0008 32.0000 1.9549 1.9566 398.9569 399.3795 0.0664 -1.0000 -1.0000 1443030 1596712498.50 151.6364 60.0008 32.0000 1.9550 1.9567 398.6689 399.0909 0.0664 -1.0000 -1.0000 1443090 1596712498.60 151.5395 60.0008 32.0000 1.9542 1.9559 398.4285 398.8509 0.0665 -1.0000 -1.0000 1443150 1596712498.70 151.4134 60.0008 32.0000 1.9547 1.9564 398.5972 399.0190 0.0664 -1.0000 -1.0000 1443230 1596712498.80 151.4134 60.0008 32.0000 1.9537 1.9554 398.9985 399.4207 0.0664 -1.0000 -1.0000 1443290 1596712498.90 151.4134 60.0008 32.0000 1.9537 1.9554 398.9109 399.3329 0.0664 -1.0000 -1.0000 1444259 1596712499.00 151.4134 60.0008 32.0000 1.9564 1.9581 398.7262 399.1478 0.0663 -1.0000 -1.0000 1444329 1596712499.10 151.4134 60.0008 32.0000 1.9554 1.9571 398.7107 399.1324 0.0664 -1.0000 -1.0000 1444389 1596712499.20 151.4195 60.0008 32.0000 1.9558 1.9575 398.9448 399.3663 0.0663 -1.0000 -1.0000 1444459 1596712499.30 151.4195 60.0008 32.0000 1.9550 1.9567 398.9974 399.4196 0.0664 -1.0000 -1.0000 1444519 1596712499.40 151.4195 60.0008 32.0000 1.9538 1.9555 398.9956 399.4186 0.0666 -1.0000 -1.0000 1444589 1596712499.50 151.4195 60.0008 32.0000 1.9559 1.9577 398.6411 399.0632 0.0664 -1.0000 -1.0000 1444669 1596712499.60 151.4195 60.0008 32.0000 1.9581 1.9599 398.6378 399.0594 0.0664 -1.0000 -1.0000 1444739 1596712499.70 151.4813 60.0012 32.0000 1.9567 1.9584 398.3692 398.7911 0.0664 -1.0000 -1.0000 1444799 1596712499.80 151.5166 60.0014 32.0000 1.9535 1.9552 399.0398 399.4611 0.0663 -1.0000 -1.0000 1444869 1596712499.90 151.5166 60.0014 32.0000 1.9545 1.9562 398.9175 399.3399 0.0665 -1.0000 -1.0000 1444929 1596712500.00 151.5166 60.0014 32.0000 1.9554 1.9571 398.6734 399.0955 0.0664 -1.0000 -1.0000 1444989 1596712500.10 151.5166 60.0014 32.0000 1.9561 1.9578 398.7138 399.1359 0.0663 -1.0000 -1.0000 1445069 1596712500.20 151.5166 60.0014 32.0000 1.9543 1.9560 399.1260 399.5485 0.0665 -1.0000 -1.0000 1445139 1596712500.30 151.5166 60.0014 32.0000 1.9552 1.9569 399.0842 399.5072 0.0665 -1.0000 -1.0000 1445199 1596712500.40 151.5166 60.0014 32.0000 1.9551 1.9568 398.7914 399.2140 0.0665 -1.0000 -1.0000 1445269 1596712500.50 151.6277 60.0014 32.0000 1.9569 1.9586 398.7121 399.1344 0.0664 -1.0000 -1.0000 1445339 1596712500.60 151.6277 60.0014 32.0000 1.9547 1.9564 398.7582 399.1799 0.0663 -1.0000 -1.0000 1445399 1596712500.70 151.6277 60.0014 32.0000 1.9546 1.9563 398.8440 399.2660 0.0664 -1.0000 -1.0000 1445469 1596712500.80 151.6277 60.0014 32.0000 1.9528 1.9545 398.9919 399.4125 0.0662 -1.0000 -1.0000 1445529 1596712500.90 151.6277 60.0014 32.0000 1.9532 1.9549 398.8094 399.2309 0.0663 -1.0000 -1.0000 1445609 1596712501.00 151.6277 60.0014 32.0000 1.9559 1.9576 398.5309 398.9520 0.0663 -1.0000 -1.0000 1445668 1596712501.10 151.6277 60.0014 32.0000 1.9560 1.9577 398.7948 399.2169 0.0664 -1.0000 -1.0000 1445729 1596712501.20 151.6277 60.0014 32.0000 1.9547 1.9564 399.0134 399.4361 0.0664 -1.0000 -1.0000 1445809 1596712501.30 151.6277 60.0014 32.0000 1.9553 1.9570 399.2212 399.6438 0.0664 -1.0000 -1.0000 1445868 1596712501.40 151.6277 60.0014 32.0000 1.9539 1.9556 398.9423 399.3634 0.0663 -1.0000 -1.0000 1445928 1596712501.50 151.6277 60.0014 32.0000 1.9561 1.9578 398.9812 399.4041 0.0666 -1.0000 -1.0000 1445998 1596712501.60 151.7234 60.0014 32.0000 1.9557 1.9574 398.7793 399.1998 0.0662 -1.0000 -1.0000 1446058 1596712501.70 151.7250 60.0014 32.0000 1.9561 1.9578 398.6333 399.0547 0.0663 -1.0000 -1.0000 1446128 1596712501.80 151.7250 60.0014 32.0000 1.9546 1.9563 398.6728 399.0945 0.0664 -1.0000 -1.0000 1446198 1596712501.90 151.7250 60.0014 32.0000 1.9552 1.9569 398.9786 399.4007 0.0664 -1.0000 -1.0000 1446258 1596712502.00 151.7250 60.0014 32.0000 1.9542 1.9559 398.9124 399.3349 0.0664 -1.0000 -1.0000 1446468 1596712502.10 151.7250 60.0014 32.0000 1.9556 1.9573 398.7559 399.1777 0.0663 -1.0000 -1.0000 1446538 1596712502.20 151.5556 60.0014 32.0000 1.9572 1.9589 398.7598 399.1817 0.0664 -1.0000 -1.0000 1446608 1596712502.30 151.4024 60.0014 32.0000 1.9539 1.9556 398.7208 399.1429 0.0664 -1.0000 -1.0000 1446668 1596712502.40 151.4024 60.0014 32.0000 1.9542 1.9559 398.8929 399.3142 0.0662 -1.0000 -1.0000 1446748 1596712502.50 151.4024 60.0014 32.0000 1.9537 1.9554 399.0401 399.4621 0.0663 -1.0000 -1.0000 1446988 1596712502.60 151.4024 60.0014 32.0000 1.9559 1.9576 398.9380 399.3599 0.0664 -1.0000 -1.0000 1447058 1596712502.70 151.4024 60.0014 32.0000 1.9567 1.9584 398.9682 399.3911 0.0665 -1.0000 -1.0000 1447128 1596712502.80 151.5289 60.0014 32.0000 1.9581 1.9598 398.6579 399.0804 0.0665 -1.0000 -1.0000 1447188 1596712502.90 151.5289 60.0014 32.0000 1.9571 1.9588 398.5296 398.9509 0.0663 -1.0000 -1.0000 1447258 1596712503.00 151.5289 60.0014 32.0000 1.9563 1.9580 398.6756 399.0974 0.0664 -1.0000 -1.0000 1447458 1596712503.10 151.5289 60.0014 32.0000 1.9558 1.9575 398.8400 399.2625 0.0665 -1.0000 -1.0000 1447518 1596712503.20 151.5289 60.0014 32.0000 1.9561 1.9578 398.8021 399.2246 0.0665 -1.0000 -1.0000 1447587 1596712503.30 151.5490 60.0014 32.0000 1.9569 1.9586 398.5367 398.9587 0.0664 -1.0000 -1.0000 1447657 1596712503.40 151.6013 60.0014 32.0000 1.9566 1.9583 398.7725 399.1941 0.0664 -1.0000 -1.0000 1447718 1596712503.50 151.6013 60.0014 32.0000 1.9557 1.9574 399.0434 399.4661 0.0664 -1.0000 -1.0000 1447977 1596712503.60 151.6013 60.0014 32.0000 1.9553 1.9570 399.0080 399.4293 0.0663 -1.0000 -1.0000 1448037 1596712503.70 151.6013 60.0014 32.0000 1.9556 1.9573 398.8737 399.2958 0.0664 -1.0000 -1.0000 1448097 1596712503.80 151.6013 60.0014 32.0000 1.9555 1.9572 398.6416 399.0639 0.0665 -1.0000 -1.0000 1448177 1596712503.90 151.2136 60.0014 32.0000 1.9562 1.9579 398.9027 399.3250 0.0663 -1.0000 -1.0000 1448237 1596712504.00 151.2136 60.0014 32.0000 1.9536 1.9553 399.0917 399.5147 0.0665 -1.0000 -1.0000 1448777 1596712504.10 151.2136 60.0014 32.0000 1.9522 1.9539 399.0064 399.4297 0.0666 -1.0000 -1.0000 1448847 1596712504.20 151.2136 60.0014 32.0000 1.9543 1.9560 398.6049 399.0261 0.0662 -1.0000 -1.0000 1448927 1596712504.30 151.2136 60.0014 32.0000 1.9559 1.9576 398.5412 398.9618 0.0662 -1.0000 -1.0000 1448997 1596712504.40 151.2136 60.0014 32.0000 1.9530 1.9547 398.6684 399.0900 0.0664 -1.0000 -1.0000 1449067 1596712504.50 151.5284 60.0014 32.0000 1.9557 1.9574 399.0219 399.4446 0.0665 -1.0000 -1.0000 1449127 1596712504.60 151.5677 60.0014 32.0000 1.9551 1.9569 398.9225 399.3459 0.0666 -1.0000 -1.0000 1449197 1596712504.70 151.5677 60.0014 32.0000 1.9553 1.9570 398.8610 399.2840 0.0665 -1.0000 -1.0000 1449267 1596712504.80 151.5677 60.0014 32.0000 1.9562 1.9579 398.6579 399.0816 0.0667 -1.0000 -1.0000 1449357 1596712504.90 151.5677 60.0014 32.0000 1.9573 1.9590 398.6510 399.0738 0.0665 -1.0000 -1.0000 1449426 1596712505.00 151.5657 60.0014 32.0000 1.9541 1.9558 398.8673 399.2893 0.0664 -1.0000 -1.0000 1449496 1596712505.10 151.4528 60.0003 32.0000 1.9535 1.9552 398.8519 399.2743 0.0665 -1.0000 -1.0000 1449557 1596712505.20 151.4528 60.0003 32.0000 1.9544 1.9561 398.9370 399.3600 0.0665 -1.0000 -1.0000 1449626 1596712505.30 151.4528 60.0003 32.0000 1.9556 1.9573 398.6318 399.0547 0.0665 -1.0000 -1.0000 1449686 1596712505.40 151.4528 60.0003 32.0000 1.9565 1.9583 398.7374 399.1598 0.0664 -1.0000 -1.0000 1449756 1596712505.50 151.4528 60.0003 32.0000 1.9553 1.9570 398.9069 399.3289 0.0664 -1.0000 -1.0000 1450026 1596712505.60 151.5133 60.0003 32.0000 1.9553 1.9570 398.9677 399.3900 0.0664 -1.0000 -1.0000 1450086 1596712505.70 151.5133 60.0003 32.0000 1.9557 1.9574 398.8307 399.2539 0.0665 -1.0000 -1.0000 1450146 1596712505.80 151.5133 60.0003 32.0000 1.9567 1.9584 398.5623 398.9838 0.0664 -1.0000 -1.0000 1450226 1596712505.90 151.5133 60.0003 32.0000 1.9566 1.9584 398.4849 398.9074 0.0665 -1.0000 -1.0000 1450286 1596712506.00 151.5133 60.0003 32.0000 1.9550 1.9567 398.7533 399.1755 0.0664 -1.0000 -1.0000 1450346 1596712506.10 151.5610 60.0003 32.0000 1.9532 1.9549 398.9882 399.4101 0.0663 -1.0000 -1.0000 1450426 1596712506.20 151.5832 60.0003 32.0000 1.9550 1.9567 398.8740 399.2974 0.0666 -1.0000 -1.0000 1450486 1596712506.30 151.5832 60.0003 32.0000 1.9546 1.9563 398.8371 399.2595 0.0664 -1.0000 -1.0000 1450546 1596712506.40 151.5832 60.0003 32.0000 1.9545 1.9562 398.8360 399.2589 0.0665 -1.0000 -1.0000 1450616 1596712506.50 151.5832 60.0003 32.0000 1.9538 1.9555 398.9893 399.4112 0.0664 -1.0000 -1.0000 1450686 1596712506.60 151.5832 60.0003 32.0000 1.9536 1.9553 399.0175 399.4404 0.0664 -1.0000 -1.0000 1451275 1596712506.70 151.3510 60.0003 32.0000 1.9561 1.9578 398.7552 399.1777 0.0665 -1.0000 -1.0000 1451346 1596712506.80 151.3510 60.0003 32.0000 1.9575 1.9592 398.6567 399.0792 0.0664 -1.0000 -1.0000 1451416 1596712506.90 151.3510 60.0003 32.0000 1.9549 1.9566 398.8628 399.2845 0.0664 -1.0000 -1.0000 1451485 1596712507.00 151.3510 60.0003 32.0000 1.9542 1.9559 399.1418 399.5647 0.0665 -1.0000 -1.0000 1451545 1596712507.10 151.3510 60.0003 32.0000 1.9555 1.9572 398.8560 399.2783 0.0664 -1.0000 -1.0000 1451605 1596712507.20 151.5662 60.0003 32.0000 1.9566 1.9583 398.7110 399.1332 0.0664 -1.0000 -1.0000 1451685 1596712507.30 151.6249 60.0003 32.0000 1.9572 1.9589 398.5852 399.0074 0.0664 -1.0000 -1.0000 1451745 1596712507.40 151.6249 60.0003 32.0000 1.9556 1.9573 398.5118 398.9333 0.0665 -1.0000 -1.0000 1451805 1596712507.50 151.6249 60.0003 32.0000 1.9557 1.9574 398.9660 399.3886 0.0664 -1.0000 -1.0000 1451875 1596712507.60 151.6249 60.0003 32.0000 1.9550 1.9567 399.1791 399.6006 0.0663 -1.0000 -1.0000 1451975 1596712507.70 151.6247 60.0003 32.0000 1.9554 1.9571 398.9906 399.4133 0.0665 -1.0000 -1.0000 1452035 1596712507.80 151.6013 60.0003 32.0000 1.9552 1.9569 398.4721 398.8944 0.0665 -1.0000 -1.0000 1452105 1596712507.90 151.6013 60.0003 32.0000 1.9550 1.9567 398.5308 398.9517 0.0662 -1.0000 -1.0000 1452175 1596712508.00 151.6013 60.0003 32.0000 1.9540 1.9557 398.9915 399.4130 0.0663 -1.0000 -1.0000 1452235 1596712508.10 151.6013 60.0003 32.0000 1.9531 1.9548 398.9961 399.4177 0.0664 -1.0000 -1.0000 1452525 1596712508.20 151.6013 60.0003 32.0000 1.9537 1.9555 398.9636 399.3872 0.0666 -1.0000 -1.0000 1452585 1596712508.30 151.3839 60.0003 32.0000 1.9557 1.9574 398.5941 399.0160 0.0663 -1.0000 -1.0000 1452645 1596712508.40 151.3839 60.0003 32.0000 1.9551 1.9568 398.4453 398.8681 0.0665 -1.0000 -1.0000 1452715 1596712508.50 151.3839 60.0003 32.0000 1.9560 1.9577 398.4602 398.8822 0.0664 -1.0000 -1.0000 1452775 1596712508.60 151.3839 60.0003 32.0000 1.9548 1.9565 398.9499 399.3727 0.0665 -1.0000 -1.0000 1453225 1596712508.70 151.3839 60.0003 32.0000 1.9541 1.9558 398.9915 399.4155 0.0666 -1.0000 -1.0000 1453305 1596712508.80 151.3839 60.0003 32.0000 1.9542 1.9559 398.9758 399.3979 0.0663 -1.0000 -1.0000 1453364 1596712508.90 151.5385 60.0003 32.0000 1.9564 1.9581 398.5735 398.9950 0.0664 -1.0000 -1.0000 1453435 1596712509.00 151.5385 60.0003 32.0000 1.9561 1.9578 398.6024 399.0253 0.0665 -1.0000 -1.0000 1453524 1596712509.10 151.5385 60.0003 32.0000 1.9554 1.9571 398.8176 399.2399 0.0664 -1.0000 -1.0000 1453584 1596712509.20 151.5385 60.0003 32.0000 1.9547 1.9564 399.0934 399.5164 0.0664 -1.0000 -1.0000 1453724 1596712509.30 151.5385 60.0003 32.0000 1.9563 1.9580 398.9888 399.4106 0.0663 -1.0000 -1.0000 1453794 1596712509.40 151.4741 60.0003 32.0000 1.9567 1.9584 398.8195 399.2411 0.0664 -1.0000 -1.0000 1453854 1596712509.50 151.4741 60.0003 32.0000 1.9570 1.9587 398.5591 398.9810 0.0664 -1.0000 -1.0000 1453934 1596712509.60 151.4741 60.0003 32.0000 1.9554 1.9571 398.6605 399.0819 0.0663 -1.0000 -1.0000 1454014 1596712509.70 151.4741 60.0003 32.0000 1.9544 1.9561 398.8460 399.2685 0.0665 -1.0000 -1.0000 1454244 1596712509.80 151.4741 60.0003 32.0000 1.9566 1.9583 398.7111 399.1335 0.0665 -1.0000 -1.0000 1454314 1596712509.90 151.4601 60.0007 32.0000 1.9569 1.9586 398.5836 399.0064 0.0666 -1.0000 -1.0000 1454374 1596712510.00 151.4229 60.0015 32.0000 1.9553 1.9570 398.7634 399.1873 0.0666 -1.0000 -1.0000 1454434 1596712510.10 151.4229 60.0015 32.0000 1.9548 1.9565 398.9273 399.3500 0.0665 -1.0000 -1.0000 1454514 1596712510.20 151.4229 60.0015 32.0000 1.9541 1.9558 399.0996 399.5216 0.0662 -1.0000 -1.0000 1454584 1596712510.30 151.4229 60.0015 32.0000 1.9548 1.9565 398.7406 399.1622 0.0663 -1.0000 -1.0000 1454644 1596712510.40 151.4229 60.0015 32.0000 1.9560 1.9577 398.5164 398.9379 0.0663 -1.0000 -1.0000 1454714 1596712510.50 151.6782 60.0015 32.0000 1.9546 1.9564 398.7323 399.1546 0.0665 -1.0000 -1.0000 1454774 1596712510.60 151.6782 60.0015 32.0000 1.9543 1.9561 398.8951 399.3171 0.0664 -1.0000 -1.0000 1454844 1596712510.70 151.6782 60.0015 32.0000 1.9548 1.9565 399.0731 399.4966 0.0666 -1.0000 -1.0000 1455083 1596712510.80 151.6782 60.0015 32.0000 1.9562 1.9579 398.7162 399.1384 0.0664 -1.0000 -1.0000 1455144 1596712510.90 151.6782 60.0015 32.0000 1.9562 1.9579 398.6271 399.0492 0.0664 -1.0000 -1.0000 1455213 1596712511.00 151.6782 60.0015 32.0000 1.9544 1.9561 398.6637 399.0857 0.0664 -1.0000 -1.0000 1455273 1596712511.10 151.6048 60.0015 32.0000 1.9538 1.9555 398.9932 399.4152 0.0663 -1.0000 -1.0000 1455344 1596712511.20 151.4299 60.0015 32.0000 1.9544 1.9561 398.9899 399.4109 0.0662 -1.0000 -1.0000 1455533 1596712511.30 151.4299 60.0015 32.0000 1.9553 1.9570 398.8408 399.2620 0.0662 -1.0000 -1.0000 1455593 1596712511.40 151.4299 60.0015 32.0000 1.9553 1.9570 398.5697 398.9912 0.0664 -1.0000 -1.0000 1455653 1596712511.50 151.4299 60.0015 32.0000 1.9579 1.9596 398.6435 399.0655 0.0664 -1.0000 -1.0000 1455723 1596712511.60 151.4299 60.0015 32.0000 1.9556 1.9573 398.7943 399.2169 0.0665 -1.0000 -1.0000 1455793 1596712511.70 151.4023 60.0015 32.0000 1.9544 1.9561 398.9629 399.3855 0.0665 -1.0000 -1.0000 1456473 1596712511.80 151.4012 60.0015 32.0000 1.9538 1.9555 398.8670 399.2899 0.0665 -1.0000 -1.0000 1456543 1596712511.90 151.4012 60.0015 32.0000 1.9559 1.9576 398.5347 398.9558 0.0663 -1.0000 -1.0000 1456603 1596712512.00 151.4012 60.0015 32.0000 1.9555 1.9572 398.6434 399.0651 0.0664 -1.0000 -1.0000 1456673 1596712512.10 151.4012 60.0015 32.0000 1.9553 1.9570 398.9282 399.3502 0.0664 -1.0000 -1.0000 1456743 1596712512.20 151.4635 60.0015 32.0000 1.9562 1.9579 399.0500 399.4717 0.0663 -1.0000 -1.0000 1456813 1596712512.30 151.6386 60.0015 32.0000 1.9553 1.9570 398.8975 399.3205 0.0666 -1.0000 -1.0000 1456982 1596712512.40 151.6386 60.0015 32.0000 1.9562 1.9579 398.8355 399.2573 0.0663 -1.0000 -1.0000 1457053 1596712512.50 151.6386 60.0015 32.0000 1.9575 1.9592 398.4887 398.9098 0.0663 -1.0000 -1.0000 1457123 1596712512.60 151.6386 60.0015 32.0000 1.9563 1.9580 398.5643 398.9856 0.0663 -1.0000 -1.0000 1457182 1596712512.70 151.6386 60.0015 32.0000 1.9555 1.9572 398.7462 399.1666 0.0662 -1.0000 -1.0000 1457262 1596712512.80 151.5749 60.0015 32.0000 1.9541 1.9558 398.8851 399.3072 0.0664 -1.0000 -1.0000 1457322 1596712512.90 151.5749 60.0015 32.0000 1.9539 1.9556 398.8627 399.2840 0.0663 -1.0000 -1.0000 1457392 1596712513.00 151.5749 60.0015 32.0000 1.9557 1.9574 398.4926 398.9141 0.0663 -1.0000 -1.0000 1457452 1596712513.10 151.5749 60.0015 32.0000 1.9568 1.9585 398.6470 399.0692 0.0665 -1.0000 -1.0000 1457522 1596712513.20 151.5749 60.0015 32.0000 1.9568 1.9585 398.9078 399.3305 0.0665 -1.0000 -1.0000 1457592 1596712513.30 151.4162 60.0015 32.0000 1.9551 1.9568 399.0143 399.4378 0.0666 -1.0000 -1.0000 1457652 1596712513.40 151.2978 60.0015 32.0000 1.9550 1.9567 398.6685 399.0916 0.0666 -1.0000 -1.0000 1457712 1596712513.50 151.2978 60.0015 32.0000 1.9558 1.9575 398.4686 398.8896 0.0664 -1.0000 -1.0000 1457792 1596712513.60 151.2978 60.0015 32.0000 1.9546 1.9563 398.4204 398.8422 0.0664 -1.0000 -1.0000 1457862 1596712513.70 151.2978 60.0015 32.0000 1.9548 1.9565 398.8040 399.2256 0.0663 -1.0000 -1.0000 1457922 1596712513.80 151.2978 60.0015 32.0000 1.9543 1.9560 398.8731 399.2945 0.0663 -1.0000 -1.0000 1458002 1596712513.90 151.4791 60.0015 32.0000 1.9546 1.9563 399.0791 399.5017 0.0665 -1.0000 -1.0000 1458062 1596712514.00 151.4791 60.0015 32.0000 1.9543 1.9560 398.8935 399.3143 0.0662 -1.0000 -1.0000 1458132 1596712514.10 151.4791 60.0015 32.0000 1.9556 1.9573 398.4783 398.8999 0.0664 -1.0000 -1.0000 1458202 1596712514.20 151.4791 60.0015 32.0000 1.9553 1.9570 398.6788 399.1009 0.0664 -1.0000 -1.0000 1458262 1596712514.30 151.4791 60.0015 32.0000 1.9559 1.9576 398.8710 399.2941 0.0666 -1.0000 -1.0000 1458542 1596712514.40 151.4791 60.0015 32.0000 1.9549 1.9567 399.0262 399.4501 0.0667 -1.0000 -1.0000 1458612 1596712514.50 151.2043 60.0015 32.0000 1.9561 1.9578 398.8583 399.2808 0.0665 -1.0000 -1.0000 1458672 1596712514.60 151.2043 60.0015 32.0000 1.9565 1.9582 398.5313 398.9547 0.0667 -1.0000 -1.0000 1458732 1596712514.70 151.2043 60.0015 32.0000 1.9563 1.9580 398.3491 398.7698 0.0661 -1.0000 -1.0000 1458812 1596712514.80 151.2043 60.0015 32.0000 1.9548 1.9565 398.7373 399.1597 0.0664 -1.0000 -1.0000 1459601 1596712514.90 151.2043 60.0015 32.0000 1.9548 1.9565 398.8018 399.2231 0.0662 -1.0000 -1.0000 1459681 1596712515.00 151.5166 60.0012 32.0000 1.9548 1.9565 399.0088 399.4316 0.0665 -1.0000 -1.0000 1459741 1596712515.10 151.5166 60.0012 32.0000 1.9554 1.9571 398.8556 399.2781 0.0665 -1.0000 -1.0000 1459801 1596712515.20 151.5166 60.0012 32.0000 1.9557 1.9574 398.4625 398.8849 0.0665 -1.0000 -1.0000 1459871 1596712515.30 151.5166 60.0012 32.0000 1.9546 1.9563 398.5264 398.9482 0.0664 -1.0000 -1.0000 1459941 1596712515.40 151.5166 60.0012 32.0000 1.9548 1.9565 398.6417 399.0644 0.0665 -1.0000 -1.0000 1500001 1596712515.50 151.5387 60.0012 32.0000 1.9543 1.9560 398.9233 399.3462 0.0665 -1.0000 -1.0000 1500081 1596712515.60 151.6088 60.0012 32.0000 1.9543 1.9560 398.7999 399.2233 0.0665 -1.0000 -1.0000 1500141 1596712515.70 151.6088 60.0012 32.0000 1.9556 1.9573 398.7643 399.1872 0.0666 -1.0000 -1.0000 1500201 1596712515.80 151.6088 60.0012 32.0000 1.9565 1.9582 398.6624 399.0841 0.0664 -1.0000 -1.0000 1500281 1596712515.90 151.6088 60.0012 32.0000 1.9540 1.9557 398.5367 398.9583 0.0664 -1.0000 -1.0000 1500341 1596712516.00 151.6088 60.0012 32.0000 1.9538 1.9555 398.7182 399.1408 0.0665 -1.0000 -1.0000 1500401 1596712516.10 151.4523 60.0012 32.0000 1.9536 1.9553 398.8042 399.2271 0.0665 -1.0000 -1.0000 1500481 1596712516.20 151.4523 60.0012 32.0000 1.9555 1.9572 398.7597 399.1818 0.0664 -1.0000 -1.0000 1500561 1596712516.30 151.4523 60.0012 32.0000 1.9557 1.9574 398.5944 399.0174 0.0666 -1.0000 -1.0000 1500741 1596712516.40 151.4523 60.0012 32.0000 1.9543 1.9560 398.7824 399.2045 0.0664 -1.0000 -1.0000 1500811 1596712516.50 151.4523 60.0012 32.0000 1.9529 1.9546 398.9611 399.3848 0.0667 -1.0000 -1.0000 1500871 1596712516.60 151.6572 60.0012 32.0000 1.9544 1.9561 398.9617 399.3840 0.0664 -1.0000 -1.0000 1500931 1596712516.70 151.6959 60.0012 32.0000 1.9560 1.9578 398.7976 399.2207 0.0666 -1.0000 -1.0000 1501011 1596712516.80 151.6959 60.0012 32.0000 1.9572 1.9589 398.4249 398.8467 0.0664 -1.0000 -1.0000 1501231 1596712516.90 151.6959 60.0012 32.0000 1.9561 1.9578 398.6771 399.1005 0.0666 -1.0000 -1.0000 1501311 1596712517.00 151.6959 60.0012 32.0000 1.9536 1.9553 398.9799 399.4024 0.0664 -1.0000 -1.0000 1501380 1596712517.10 151.6959 60.0012 32.0000 1.9549 1.9566 398.8666 399.2896 0.0666 -1.0000 -1.0000 1501440 1596712517.20 151.2689 60.0012 32.0000 1.9555 1.9572 398.7714 399.1939 0.0664 -1.0000 -1.0000 1501510 1596712517.30 151.2689 60.0012 32.0000 1.9564 1.9581 398.7746 399.1969 0.0665 -1.0000 -1.0000 1501850 1596712517.40 151.2689 60.0012 32.0000 1.9544 1.9561 398.8935 399.3157 0.0664 -1.0000 -1.0000 1501910 1596712517.50 151.2689 60.0012 32.0000 1.9535 1.9552 398.8646 399.2868 0.0664 -1.0000 -1.0000 1501980 1596712517.60 151.2689 60.0012 32.0000 1.9560 1.9577 398.6494 399.0715 0.0664 -1.0000 -1.0000 1502040 1596712517.70 151.4794 60.0012 32.0000 1.9570 1.9587 398.6461 399.0671 0.0662 -1.0000 -1.0000 1502110 1596712517.80 151.4794 60.0012 32.0000 1.9541 1.9558 398.9509 399.3734 0.0664 -1.0000 -1.0000 1502810 1596712517.90 151.4794 60.0012 32.0000 1.9538 1.9555 399.0352 399.4579 0.0665 -1.0000 -1.0000 1502870 1596712518.00 151.4794 60.0012 32.0000 1.9559 1.9576 399.0267 399.4489 0.0664 -1.0000 -1.0000 1502930 1596712518.10 151.4794 60.0012 32.0000 1.9580 1.9597 398.6372 399.0599 0.0665 -1.0000 -1.0000 1503020 1596712518.20 151.4794 60.0012 32.0000 1.9573 1.9590 398.7917 399.2149 0.0666 -1.0000 -1.0000 1503080 1596712518.30 151.5221 60.0012 32.0000 1.9550 1.9567 399.0453 399.4686 0.0666 -1.0000 -1.0000 1503150 1596712518.40 151.5221 60.0012 32.0000 1.9528 1.9546 398.8513 399.2745 0.0665 -1.0000 -1.0000 1503220 1596712518.50 151.5221 60.0012 32.0000 1.9556 1.9573 398.6069 399.0295 0.0665 -1.0000 -1.0000 1503280 1596712518.60 151.5221 60.0012 32.0000 1.9564 1.9581 398.9403 399.3629 0.0664 -1.0000 -1.0000 1503350 1596712518.70 151.5221 60.0012 32.0000 1.9550 1.9567 399.0519 399.4738 0.0663 -1.0000 -1.0000 1503420 1596712518.80 151.3853 60.0012 32.0000 1.9544 1.9561 398.9330 399.3556 0.0666 -1.0000 -1.0000 1503489 1596712518.90 151.3770 60.0012 32.0000 1.9570 1.9587 398.5353 398.9562 0.0663 -1.0000 -1.0000 1503559 1596712519.00 151.3770 60.0012 32.0000 1.9558 1.9575 398.6401 399.0621 0.0663 -1.0000 -1.0000 1503620 1596712519.10 151.3770 60.0012 32.0000 1.9548 1.9565 398.6779 399.1012 0.0666 -1.0000 -1.0000 1503689 1596712519.20 151.3770 60.0012 32.0000 1.9542 1.9559 399.0143 399.4374 0.0665 -1.0000 -1.0000 1503759 1596712519.30 151.3955 60.0012 32.0000 1.9559 1.9576 399.0914 399.5139 0.0664 -1.0000 -1.0000 1503820 1596712519.40 151.5715 60.0012 32.0000 1.9563 1.9580 399.0486 399.4711 0.0665 -1.0000 -1.0000 1503879 1596712519.50 151.5715 60.0012 32.0000 1.9568 1.9585 398.8852 399.3085 0.0665 -1.0000 -1.0000 1503959 1596712519.60 151.5715 60.0012 32.0000 1.9554 1.9571 398.8212 399.2436 0.0665 -1.0000 -1.0000 1504019 1596712519.70 151.5715 60.0012 32.0000 1.9544 1.9561 399.1704 399.5935 0.0665 -1.0000 -1.0000 1504079 1596712519.80 151.5715 60.0012 32.0000 1.9540 1.9557 398.9331 399.3558 0.0665 -1.0000 -1.0000 1504159 1596712519.90 151.5715 60.0012 32.0000 1.9552 1.9569 398.6770 399.0990 0.0664 -1.0000 -1.0000 1504549 1596712520.00 151.5715 60.0012 32.0000 1.9567 1.9584 398.4795 398.9028 0.0666 -1.0000 -1.0000 1504619 1596712520.10 151.5715 60.0012 32.0000 1.9557 1.9574 398.6186 399.0398 0.0662 -1.0000 -1.0000 1504689 1596712520.20 151.5715 60.0012 32.0000 1.9550 1.9567 398.6019 399.0247 0.0665 -1.0000 -1.0000 1504759 1596712520.30 151.5715 60.0012 32.0000 1.9540 1.9557 399.0167 399.4395 0.0665 -1.0000 -1.0000 1504819 1596712520.40 151.5715 60.0012 32.0000 1.9538 1.9555 399.0199 399.4433 0.0666 -1.0000 -1.0000 1505009 1596712520.50 151.5446 60.0032 32.0000 1.9530 1.9547 398.8390 399.2627 0.0666 -1.0000 -1.0000 1505069 1596712520.60 151.5876 60.0038 32.0000 1.9550 1.9567 398.7421 399.1646 0.0664 -1.0000 -1.0000 1505129 1596712520.70 151.5876 60.0038 32.0000 1.9541 1.9558 398.8464 399.2691 0.0665 -1.0000 -1.0000 1505209 1596712520.80 151.5876 60.0038 32.0000 1.9542 1.9560 398.9069 399.3300 0.0665 -1.0000 -1.0000 1505269 1596712520.90 151.5876 60.0038 32.0000 1.9540 1.9557 399.0063 399.4293 0.0666 -1.0000 -1.0000 1505498 1596712521.00 151.5876 60.0038 32.0000 1.9558 1.9576 398.8517 399.2741 0.0664 -1.0000 -1.0000 1505568 1596712521.10 151.6039 60.0038 32.0000 1.9562 1.9579 398.5110 398.9325 0.0664 -1.0000 -1.0000 1505629 1596712521.20 151.6463 60.0038 32.0000 1.9550 1.9567 398.6886 399.1104 0.0663 -1.0000 -1.0000 1505708 1596712521.30 151.6463 60.0038 32.0000 1.9540 1.9557 398.9992 399.4220 0.0665 -1.0000 -1.0000 1505768 1596712521.40 151.6463 60.0038 32.0000 1.9526 1.9543 399.0111 399.4341 0.0665 -1.0000 -1.0000 1505988 1596712521.50 151.6463 60.0038 32.0000 1.9549 1.9566 399.0146 399.4372 0.0664 -1.0000 -1.0000 1506068 1596712521.60 151.6463 60.0038 32.0000 1.9551 1.9568 398.6597 399.0814 0.0664 -1.0000 -1.0000 1506128 1596712521.70 151.4047 60.0038 32.0000 1.9542 1.9559 398.8362 399.2582 0.0664 -1.0000 -1.0000 1506188 1596712521.80 151.4047 60.0038 32.0000 1.9541 1.9558 398.9717 399.3940 0.0665 -1.0000 -1.0000 1506258 1596712521.90 151.4047 60.0038 32.0000 1.9534 1.9551 399.0756 399.4992 0.0666 -1.0000 -1.0000 1507118 1596712522.00 151.4047 60.0038 32.0000 1.9557 1.9574 398.8440 399.2666 0.0664 -1.0000 -1.0000 1507178 1596712522.10 151.4047 60.0038 32.0000 1.9558 1.9575 398.6279 399.0500 0.0664 -1.0000 -1.0000 1507258 1596712522.20 151.4407 60.0038 32.0000 1.9554 1.9571 398.5675 398.9896 0.0664 -1.0000 -1.0000 1507318 1596712522.30 151.4493 60.0038 32.0000 1.9557 1.9574 399.0493 399.4722 0.0665 -1.0000 -1.0000 1507378 1596712522.40 151.4493 60.0038 32.0000 1.9549 1.9566 398.9707 399.3929 0.0665 -1.0000 -1.0000 1507458 1596712522.50 151.4493 60.0038 32.0000 1.9540 1.9557 398.8830 399.3061 0.0665 -1.0000 -1.0000 1507518 1596712522.60 151.4493 60.0038 32.0000 1.9563 1.9580 398.6195 399.0423 0.0665 -1.0000 -1.0000 1507577 1596712522.70 151.4493 60.0038 32.0000 1.9550 1.9567 398.5928 399.0157 0.0666 -1.0000 -1.0000 1507647 1596712522.80 151.5393 60.0038 32.0000 1.9550 1.9567 398.7656 399.1886 0.0665 -1.0000 -1.0000 1507718 1596712522.90 151.5393 60.0038 32.0000 1.9538 1.9555 398.9947 399.4172 0.0664 -1.0000 -1.0000 1507787 1596712523.00 151.5393 60.0038 32.0000 1.9552 1.9569 398.9590 399.3824 0.0666 -1.0000 -1.0000 1507857 1596712523.10 151.5393 60.0038 32.0000 1.9543 1.9560 398.6582 399.0802 0.0663 -1.0000 -1.0000 1507917 1596712523.20 151.5393 60.0038 32.0000 1.9561 1.9578 398.5878 399.0102 0.0665 -1.0000 -1.0000 1507997 1596712523.30 151.5393 60.0038 32.0000 1.9568 1.9585 398.9903 399.4138 0.0666 -1.0000 -1.0000 1508057 1596712523.40 151.5971 60.0038 32.0000 1.9546 1.9563 398.9780 399.4007 0.0664 -1.0000 -1.0000 1508117 1596712523.50 151.5971 60.0038 32.0000 1.9534 1.9551 398.9895 399.4120 0.0664 -1.0000 -1.0000 1508207 1596712523.60 151.5971 60.0038 32.0000 1.9553 1.9570 398.7989 399.2213 0.0664 -1.0000 -1.0000 1508267 1596712523.70 151.5971 60.0038 32.0000 1.9570 1.9587 398.6475 399.0708 0.0665 -1.0000 -1.0000 1508337 1596712523.80 151.5971 60.0038 32.0000 1.9567 1.9584 398.8368 399.2583 0.0664 -1.0000 -1.0000 1508407 1596712523.90 151.5971 60.0038 32.0000 1.9546 1.9563 398.8956 399.3177 0.0663 -1.0000 -1.0000 1508467 1596712524.00 151.6047 60.0038 32.0000 1.9558 1.9575 398.5591 398.9809 0.0664 -1.0000 -1.0000 1508527 1596712524.10 151.6306 60.0038 32.0000 1.9556 1.9573 398.5942 399.0162 0.0664 -1.0000 -1.0000 1508607 1596712524.20 151.6306 60.0038 32.0000 1.9554 1.9571 398.6717 399.0940 0.0664 -1.0000 -1.0000 1508667 1596712524.30 151.6306 60.0038 32.0000 1.9541 1.9558 399.0596 399.4804 0.0663 -1.0000 -1.0000 1508727 1596712524.40 151.6306 60.0038 32.0000 1.9549 1.9566 398.9622 399.3863 0.0668 -1.0000 -1.0000 1508797 1596712524.50 151.6306 60.0038 32.0000 1.9549 1.9566 399.0817 399.5040 0.0664 -1.0000 -1.0000 1509027 1596712524.60 151.4109 60.0013 32.0000 1.9540 1.9557 398.9171 399.3397 0.0665 -1.0000 -1.0000 1509087 1596712524.70 151.4109 60.0013 32.0000 1.9543 1.9560 398.6639 399.0864 0.0665 -1.0000 -1.0000 1509157 1596712524.80 151.4109 60.0013 32.0000 1.9552 1.9569 398.5505 398.9737 0.0665 -1.0000 -1.0000 1509227 1596712524.90 151.4109 60.0013 32.0000 1.9536 1.9553 398.7739 399.1963 0.0665 -1.0000 -1.0000 1509297 1596712525.00 151.4109 60.0013 32.0000 1.9556 1.9573 398.9697 399.3924 0.0665 -1.0000 -1.0000 1509527 1596712525.10 151.4109 60.0013 32.0000 1.9562 1.9579 398.8364 399.2588 0.0664 -1.0000 -1.0000 1509586 1596712525.20 151.3322 60.0013 32.0000 1.9574 1.9591 398.7467 399.1693 0.0665 -1.0000 -1.0000 1509656 1596712525.30 151.3322 60.0013 32.0000 1.9562 1.9579 398.5842 399.0064 0.0665 -1.0000 -1.0000 1509727 1596712525.40 151.3322 60.0013 32.0000 1.9547 1.9564 399.0608 399.4843 0.0666 -1.0000 -1.0000 1509786 1596712525.50 151.3322 60.0013 32.0000 1.9533 1.9550 398.9635 399.3863 0.0665 -1.0000 -1.0000 1510566 1596712525.60 151.3322 60.0013 32.0000 1.9533 1.9550 399.0017 399.4244 0.0665 -1.0000 -1.0000 1510636 1596712525.70 151.4375 60.0013 32.0000 1.9562 1.9579 398.8714 399.2941 0.0664 -1.0000 -1.0000 1510706 1596712525.80 151.6018 60.0013 32.0000 1.9555 1.9572 398.5902 399.0121 0.0665 -1.0000 -1.0000 1510776 1596712525.90 151.6018 60.0013 32.0000 1.9548 1.9565 398.7664 399.1893 0.0665 -1.0000 -1.0000 1510836 1596712526.00 151.6018 60.0013 32.0000 1.9543 1.9560 399.0700 399.4927 0.0664 -1.0000 -1.0000 1510896 1596712526.10 151.6018 60.0013 32.0000 1.9553 1.9570 398.6571 399.0802 0.0667 -1.0000 -1.0000 1510976 1596712526.20 151.6018 60.0013 32.0000 1.9574 1.9591 398.5839 399.0067 0.0665 -1.0000 -1.0000 1511056 1596712526.30 151.3332 60.0013 32.0000 1.9538 1.9555 398.6494 399.0724 0.0666 -1.0000 -1.0000 1511126 1596712526.40 151.3332 60.0013 32.0000 1.9541 1.9558 398.9215 399.3445 0.0665 -1.0000 -1.0000 1511196 1596712526.50 151.3332 60.0013 32.0000 1.9546 1.9563 398.9533 399.3762 0.0664 -1.0000 -1.0000 1511256 1596712526.60 151.3332 60.0013 32.0000 1.9551 1.9568 398.7470 399.1700 0.0667 -1.0000 -1.0000 1511326 1596712526.70 151.3332 60.0013 32.0000 1.9558 1.9576 398.7835 399.2051 0.0664 -1.0000 -1.0000 1511395 1596712526.80 151.3332 60.0013 32.0000 1.9562 1.9579 398.6008 399.0228 0.0664 -1.0000 -1.0000 1511455 1596712526.90 151.5723 60.0013 32.0000 1.9545 1.9562 398.9926 399.4151 0.0665 -1.0000 -1.0000 1511525 1596712527.00 151.7898 60.0013 32.0000 1.9554 1.9571 399.1207 399.5433 0.0665 -1.0000 -1.0000 1511595 1596712527.10 151.7898 60.0013 32.0000 1.9549 1.9566 399.1824 399.6062 0.0666 -1.0000 -1.0000 1511725 1596712527.20 151.7898 60.0013 32.0000 1.9551 1.9568 398.6780 399.1020 0.0667 -1.0000 -1.0000 1511795 1596712527.30 151.7898 60.0013 32.0000 1.9558 1.9575 398.5954 399.0168 0.0664 -1.0000 -1.0000 1511855 1596712527.40 151.7898 60.0013 32.0000 1.9539 1.9557 398.8658 399.2879 0.0664 -1.0000 -1.0000 1511915 1596712527.50 151.4773 60.0013 32.0000 1.9551 1.9568 398.8763 399.2990 0.0665 -1.0000 -1.0000 1511995 1596712527.60 151.4773 60.0013 32.0000 1.9551 1.9568 398.8606 399.2837 0.0666 -1.0000 -1.0000 1512725 1596712527.70 151.4773 60.0013 32.0000 1.9553 1.9570 398.6809 399.1035 0.0665 -1.0000 -1.0000 1512795 1596712527.80 151.4773 60.0013 32.0000 1.9548 1.9565 398.7163 399.1392 0.0665 -1.0000 -1.0000 1512875 1596712527.90 151.4773 60.0013 32.0000 1.9561 1.9578 399.0120 399.4340 0.0664 -1.0000 -1.0000 1512935 1596712528.00 151.3849 60.0013 32.0000 1.9543 1.9560 399.1199 399.5430 0.0665 -1.0000 -1.0000 1512995 1596712528.10 151.3849 60.0013 32.0000 1.9544 1.9561 398.9687 399.3919 0.0665 -1.0000 -1.0000 1513065 1596712528.20 151.3849 60.0013 32.0000 1.9546 1.9563 398.7339 399.1569 0.0666 -1.0000 -1.0000 1513135 1596712528.30 151.3849 60.0013 32.0000 1.9548 1.9565 398.8384 399.2614 0.0665 -1.0000 -1.0000 1513195 1596712528.40 151.3849 60.0013 32.0000 1.9527 1.9544 399.0283 399.4516 0.0665 -1.0000 -1.0000 1513264 1596712528.50 151.3849 60.0013 32.0000 1.9539 1.9556 399.0519 399.4749 0.0665 -1.0000 -1.0000 1513325 1596712528.60 151.5121 60.0013 32.0000 1.9549 1.9566 398.8426 399.2649 0.0664 -1.0000 -1.0000 1513394 1596712528.70 151.5187 60.0013 32.0000 1.9553 1.9570 398.5750 398.9972 0.0665 -1.0000 -1.0000 1513464 1596712528.80 151.5187 60.0013 32.0000 1.9542 1.9559 398.5551 398.9778 0.0665 -1.0000 -1.0000 1513524 1596712528.90 151.5187 60.0013 32.0000 1.9542 1.9559 398.6949 399.1189 0.0666 -1.0000 -1.0000 1513594 1596712529.00 151.5187 60.0013 32.0000 1.9544 1.9561 398.8829 399.3054 0.0664 -1.0000 -1.0000 1513664 1596712529.10 151.5187 60.0013 32.0000 1.9548 1.9565 398.9445 399.3679 0.0666 -1.0000 -1.0000 1513724 1596712529.20 151.2448 60.0013 32.0000 1.9545 1.9562 399.0332 399.4556 0.0664 -1.0000 -1.0000 1513794 1596712529.30 151.2448 60.0013 32.0000 1.9561 1.9578 398.6062 399.0284 0.0664 -1.0000 -1.0000 1513864 1596712529.40 151.2448 60.0013 32.0000 1.9545 1.9562 398.8330 399.2563 0.0666 -1.0000 -1.0000 1513924 1596712529.50 151.2448 60.0013 32.0000 1.9519 1.9536 398.9714 399.3940 0.0664 -1.0000 -1.0000 1513994 1596712529.60 151.2448 60.0013 32.0000 1.9527 1.9544 399.0155 399.4384 0.0665 -1.0000 -1.0000 1514064 1596712529.70 151.2448 60.0013 32.0000 1.9550 1.9567 398.8047 399.2267 0.0664 -1.0000 -1.0000 1514244 1596712529.80 151.4554 60.0015 32.0000 1.9548 1.9565 398.5312 398.9532 0.0665 -1.0000 -1.0000 1514314 1596712529.90 151.4554 60.0015 32.0000 1.9558 1.9575 398.7023 399.1252 0.0665 -1.0000 -1.0000 1514374 1596712530.00 151.4554 60.0015 32.0000 1.9542 1.9559 399.0327 399.4556 0.0665 -1.0000 -1.0000 1514434 1596712530.10 151.4554 60.0015 32.0000 1.9540 1.9557 399.1080 399.5310 0.0665 -1.0000 -1.0000 1514514 1596712530.20 151.4554 60.0015 32.0000 1.9548 1.9565 398.8570 399.2801 0.0666 -1.0000 -1.0000 1514744 1596712530.30 151.4554 60.0015 32.0000 1.9553 1.9570 398.6336 399.0567 0.0665 -1.0000 -1.0000 1514814 1596712530.40 151.4015 60.0015 32.0000 1.9555 1.9572 398.5475 398.9703 0.0666 -1.0000 -1.0000 1514884 1596712530.50 151.3800 60.0015 32.0000 1.9550 1.9567 399.1132 399.5370 0.0666 -1.0000 -1.0000 1514944 1596712530.60 151.3800 60.0015 32.0000 1.9555 1.9572 398.9890 399.4113 0.0664 -1.0000 -1.0000 1515004 1596712530.70 151.3800 60.0015 32.0000 1.9549 1.9566 398.7684 399.1912 0.0666 -1.0000 -1.0000 1515264 1596712530.80 151.3800 60.0015 32.0000 1.9546 1.9563 398.5032 398.9247 0.0665 -1.0000 -1.0000 1515324 1596712530.90 151.3800 60.0015 32.0000 1.9552 1.9569 398.8006 399.2249 0.0668 -1.0000 -1.0000 1515394 1596712531.00 151.5836 60.0015 32.0000 1.9541 1.9558 398.9678 399.3907 0.0665 -1.0000 -1.0000 1515464 1596712531.10 151.5836 60.0015 32.0000 1.9541 1.9558 398.9734 399.3972 0.0666 -1.0000 -1.0000 1515524 1596712531.20 151.5836 60.0015 32.0000 1.9565 1.9582 398.8637 399.2861 0.0664 -1.0000 -1.0000 1515724 1596712531.30 151.5836 60.0015 32.0000 1.9563 1.9580 398.6657 399.0873 0.0663 -1.0000 -1.0000 1515783 1596712531.40 151.5836 60.0015 32.0000 1.9554 1.9571 398.7163 399.1372 0.0663 -1.0000 -1.0000 1515844 1596712531.50 151.5724 60.0015 32.0000 1.9549 1.9566 399.0559 399.4788 0.0665 -1.0000 -1.0000 1515913 1596712531.60 151.4968 60.0015 32.0000 1.9539 1.9556 398.8578 399.2808 0.0665 -1.0000 -1.0000 1515983 1596712531.70 151.4968 60.0015 32.0000 1.9546 1.9563 398.6994 399.1223 0.0666 -1.0000 -1.0000 1516763 1596712531.80 151.4968 60.0015 32.0000 1.9559 1.9576 398.5775 399.0008 0.0666 -1.0000 -1.0000 1516853 1596712531.90 151.4968 60.0015 32.0000 1.9539 1.9556 398.8906 399.3133 0.0664 -1.0000 -1.0000 1516913 1596712532.00 151.4968 60.0015 32.0000 1.9534 1.9551 398.9305 399.3524 0.0664 -1.0000 -1.0000 1516983 1596712532.10 151.3673 60.0015 32.0000 1.9552 1.9570 399.0962 399.5203 0.0665 -1.0000 -1.0000 1517053 1596712532.20 151.3673 60.0015 32.0000 1.9563 1.9580 398.9426 399.3646 0.0665 -1.0000 -1.0000 1517113 1596712532.30 151.3673 60.0015 32.0000 1.9550 1.9567 398.6550 399.0778 0.0665 -1.0000 -1.0000 1517183 1596712532.40 151.3673 60.0015 32.0000 1.9555 1.9572 398.7146 399.1371 0.0665 -1.0000 -1.0000 1517253 1596712532.50 151.3673 60.0015 32.0000 1.9529 1.9546 398.8637 399.2873 0.0667 -1.0000 -1.0000 1517313 1596712532.60 151.5299 60.0015 32.0000 1.9548 1.9565 399.0170 399.4402 0.0665 -1.0000 -1.0000 1517373 1596712532.70 151.6113 60.0015 32.0000 1.9559 1.9576 398.7946 399.2167 0.0665 -1.0000 -1.0000 1517513 1596712532.80 151.6113 60.0015 32.0000 1.9588 1.9605 398.6337 399.0560 0.0664 -1.0000 -1.0000 1517573 1596712532.90 151.6113 60.0015 32.0000 1.9560 1.9577 398.7761 399.1986 0.0665 -1.0000 -1.0000 1517652 1596712533.00 151.6113 60.0015 32.0000 1.9546 1.9563 399.0430 399.4656 0.0665 -1.0000 -1.0000 1517713 1596712533.10 151.6113 60.0015 32.0000 1.9559 1.9576 399.0974 399.5207 0.0665 -1.0000 -1.0000 1517772 1596712533.20 151.6017 60.0015 32.0000 1.9568 1.9585 398.6958 399.1196 0.0667 -1.0000 -1.0000 1518022 1596712533.30 151.5332 60.0015 32.0000 1.9566 1.9583 398.5454 398.9685 0.0666 -1.0000 -1.0000 1518082 1596712533.40 151.5332 60.0015 32.0000 1.9554 1.9571 398.8085 399.2301 0.0663 -1.0000 -1.0000 1518142 1596712533.50 151.5332 60.0015 32.0000 1.9530 1.9547 399.0737 399.4970 0.0666 -1.0000 -1.0000 1518222 1596712533.60 151.5332 60.0015 32.0000 1.9551 1.9568 399.1101 399.5340 0.0667 -1.0000 -1.0000 1518282 1596712533.70 151.5332 60.0015 32.0000 1.9546 1.9563 398.9469 399.3716 0.0668 -1.0000 -1.0000 1518342 1596712533.80 151.5332 60.0015 32.0000 1.9542 1.9559 398.5919 399.0157 0.0667 -1.0000 -1.0000 1518422 1596712533.90 151.5332 60.0015 32.0000 1.9561 1.9578 398.5654 398.9874 0.0664 -1.0000 -1.0000 1518482 1596712534.00 151.5332 60.0015 32.0000 1.9547 1.9564 398.8160 399.2392 0.0665 -1.0000 -1.0000 1518542 1596712534.10 151.5332 60.0015 32.0000 1.9547 1.9564 398.9983 399.4214 0.0666 -1.0000 -1.0000 1518612 1596712534.20 151.5332 60.0015 32.0000 1.9543 1.9560 399.0059 399.4293 0.0665 -1.0000 -1.0000 1518672 1596712534.30 151.5373 60.0015 32.0000 1.9558 1.9575 398.9670 399.3899 0.0665 -1.0000 -1.0000 1518742 1596712534.40 151.6624 60.0015 32.0000 1.9561 1.9578 398.7993 399.2224 0.0666 -1.0000 -1.0000 1518812 1596712534.50 151.6624 60.0015 32.0000 1.9551 1.9568 398.7020 399.1251 0.0665 -1.0000 -1.0000 1518872 1596712534.60 151.6624 60.0015 32.0000 1.9557 1.9574 399.1695 399.5922 0.0664 -1.0000 -1.0000 1518942 1596712534.70 151.6624 60.0015 32.0000 1.9550 1.9567 399.0856 399.5084 0.0665 -1.0000 -1.0000 1519012 1596712534.80 151.6624 60.0015 32.0000 1.9554 1.9571 398.9458 399.3705 0.0667 -1.0000 -1.0000 1519312 1596712534.90 151.4165 60.0020 32.0000 1.9536 1.9553 398.8163 399.2395 0.0665 -1.0000 -1.0000 1519382 1596712535.00 151.4111 60.0020 32.0000 1.9543 1.9561 399.1157 399.5399 0.0667 -1.0000 -1.0000 1519452 1596712535.10 151.4111 60.0020 32.0000 1.9546 1.9563 399.1286 399.5510 0.0664 -1.0000 -1.0000 1519512 1596712535.20 151.4111 60.0020 32.0000 1.9554 1.9571 399.0281 399.4512 0.0666 -1.0000 -1.0000 1519581 1596712535.30 151.4111 60.0020 32.0000 1.9569 1.9586 398.6945 399.1164 0.0664 -1.0000 -1.0000 1520051 1596712535.40 151.4456 60.0020 32.0000 1.9571 1.9588 398.7724 399.1947 0.0664 -1.0000 -1.0000 1520141 1596712535.50 151.7692 60.0020 32.0000 1.9563 1.9580 399.0149 399.4376 0.0665 -1.0000 -1.0000 1520211 1596712535.60 151.7692 60.0020 32.0000 1.9562 1.9579 399.1555 399.5785 0.0665 -1.0000 -1.0000 1520301 1596712535.70 151.7692 60.0020 32.0000 1.9569 1.9586 398.9802 399.4036 0.0666 -1.0000 -1.0000 1520371 1596712535.80 151.7692 60.0020 32.0000 1.9564 1.9582 398.7399 399.1623 0.0664 -1.0000 -1.0000 1520551 1596712535.90 151.7692 60.0020 32.0000 1.9557 1.9574 398.7776 399.2000 0.0664 -1.0000 -1.0000 1520611 1596712536.00 151.7692 60.0020 32.0000 1.9548 1.9565 399.0103 399.4331 0.0665 -1.0000 -1.0000 1520681 1596712536.10 151.3719 60.0020 32.0000 1.9557 1.9574 398.8168 399.2400 0.0666 -1.0000 -1.0000 1520761 1596712536.20 151.3719 60.0020 32.0000 1.9543 1.9560 398.7123 399.1347 0.0665 -1.0000 -1.0000 1520831 1596712536.30 151.3719 60.0020 32.0000 1.9562 1.9579 398.7041 399.1270 0.0665 -1.0000 -1.0000 1521001 1596712536.40 151.3719 60.0020 32.0000 1.9549 1.9566 399.0181 399.4399 0.0664 -1.0000 -1.0000 1521081 1596712536.50 151.3719 60.0020 32.0000 1.9554 1.9571 399.0894 399.5133 0.0666 -1.0000 -1.0000 1521141 1596712536.60 151.3459 60.0020 32.0000 1.9543 1.9561 399.2086 399.6326 0.0666 -1.0000 -1.0000 1521201 1596712536.70 151.3459 60.0020 32.0000 1.9550 1.9567 398.9299 399.3524 0.0664 -1.0000 -1.0000 1521281 1596712536.80 151.3459 60.0020 32.0000 1.9544 1.9561 398.5956 399.0181 0.0665 -1.0000 -1.0000 1521551 1596712536.90 151.3459 60.0020 32.0000 1.9544 1.9561 398.4477 398.8699 0.0665 -1.0000 -1.0000 1521621 1596712537.00 151.3459 60.0020 32.0000 1.9551 1.9568 398.8724 399.2965 0.0666 -1.0000 -1.0000 1521690 1596712537.10 151.4203 60.0020 32.0000 1.9541 1.9558 399.0706 399.4937 0.0665 -1.0000 -1.0000 1521750 1596712537.20 151.6810 60.0020 32.0000 1.9544 1.9561 398.7802 399.2040 0.0666 -1.0000 -1.0000 1521830 1596712537.30 151.6810 60.0020 32.0000 1.9553 1.9570 398.7644 399.1869 0.0664 -1.0000 -1.0000 1522000 1596712537.40 151.6810 60.0020 32.0000 1.9563 1.9580 398.8664 399.2897 0.0667 -1.0000 -1.0000 1522060 1596712537.50 151.6810 60.0020 32.0000 1.9536 1.9553 399.0876 399.5096 0.0664 -1.0000 -1.0000 1522140 1596712537.60 151.6810 60.0020 32.0000 1.9547 1.9564 399.0396 399.4631 0.0666 -1.0000 -1.0000 1522200 1596712537.70 151.4739 60.0020 32.0000 1.9565 1.9582 398.9030 399.3261 0.0665 -1.0000 -1.0000 1522270 1596712537.80 151.4739 60.0020 32.0000 1.9571 1.9588 398.7806 399.2021 0.0664 -1.0000 -1.0000 1522350 1596712537.90 151.4739 60.0020 32.0000 1.9547 1.9564 398.7394 399.1629 0.0666 -1.0000 -1.0000 1522530 1596712538.00 151.4739 60.0020 32.0000 1.9542 1.9560 398.8849 399.3071 0.0664 -1.0000 -1.0000 1522590 1596712538.10 151.4739 60.0020 32.0000 1.9541 1.9558 399.0964 399.5197 0.0665 -1.0000 -1.0000 1522660 1596712538.20 151.6021 60.0020 32.0000 1.9534 1.9551 398.9145 399.3373 0.0665 -1.0000 -1.0000 1522730 1596712538.30 151.6476 60.0020 32.0000 1.9554 1.9571 398.6203 399.0439 0.0667 -1.0000 -1.0000 1522790 1596712538.40 151.6476 60.0020 32.0000 1.9569 1.9586 398.9412 399.3648 0.0666 -1.0000 -1.0000 1523410 1596712538.50 151.6476 60.0020 32.0000 1.9558 1.9575 399.2290 399.6531 0.0667 -1.0000 -1.0000 1523480 1596712538.60 151.6476 60.0020 32.0000 1.9552 1.9569 399.0085 399.4319 0.0666 -1.0000 -1.0000 1523540 1596712538.70 151.6454 60.0020 32.0000 1.9545 1.9562 398.9423 399.3654 0.0665 -1.0000 -1.0000 1523620 1596712538.80 151.6359 60.0020 32.0000 1.9557 1.9574 398.5625 398.9853 0.0666 -1.0000 -1.0000 1523680 1596712538.90 151.6359 60.0020 32.0000 1.9533 1.9550 399.0487 399.4712 0.0665 -1.0000 -1.0000 1523759 1596712539.00 151.6359 60.0020 32.0000 1.9529 1.9546 399.1244 399.5482 0.0665 -1.0000 -1.0000 1523820 1596712539.10 151.6359 60.0020 32.0000 1.9542 1.9559 399.2819 399.7065 0.0667 -1.0000 -1.0000 1523879 1596712539.20 151.6359 60.0020 32.0000 1.9533 1.9550 398.8896 399.3131 0.0666 -1.0000 -1.0000 1523949 1596712539.30 151.6359 60.0020 32.0000 1.9566 1.9583 398.6495 399.0726 0.0665 -1.0000 -1.0000 1524019 1596712539.40 151.6359 60.0020 32.0000 1.9534 1.9551 399.1359 399.5601 0.0667 -1.0000 -1.0000 1524079 1596712539.50 151.3916 60.0020 32.0000 1.9520 1.9537 399.0694 399.4935 0.0667 -1.0000 -1.0000 1524149 1596712539.60 151.3916 60.0020 32.0000 1.9555 1.9572 398.8172 399.2406 0.0666 -1.0000 -1.0000 1524219 1596712539.70 151.3916 60.0020 32.0000 1.9559 1.9576 398.4587 398.8807 0.0665 -1.0000 -1.0000 1524279 1596712539.80 151.3916 60.0020 32.0000 1.9552 1.9569 398.8038 399.2273 0.0666 -1.0000 -1.0000 1524359 1596712539.90 151.3916 60.0020 32.0000 1.9564 1.9581 399.2788 399.7020 0.0665 -1.0000 -1.0000 1524419 1596712540.00 151.2951 60.0033 32.0000 1.9562 1.9579 399.1376 399.5606 0.0666 -1.0000 -1.0000 1524489 1596712540.10 151.2680 60.0036 32.0000 1.9556 1.9573 398.8720 399.2956 0.0666 -1.0000 -1.0000 1524619 1596712540.20 151.2680 60.0036 32.0000 1.9550 1.9567 398.4662 398.8892 0.0666 -1.0000 -1.0000 1524679 1596712540.30 151.2680 60.0036 32.0000 1.9544 1.9561 398.7293 399.1521 0.0665 -1.0000 -1.0000 1524739 1596712540.40 151.2680 60.0036 32.0000 1.9528 1.9545 399.0047 399.4283 0.0667 -1.0000 -1.0000 1524819 1596712540.50 151.2680 60.0036 32.0000 1.9530 1.9547 398.9206 399.3448 0.0667 -1.0000 -1.0000 1524879 1596712540.60 151.2680 60.0036 32.0000 1.9554 1.9571 398.8930 399.3162 0.0665 -1.0000 -1.0000 1524939 1596712540.70 151.3184 60.0036 32.0000 1.9550 1.9567 398.6517 399.0751 0.0667 -1.0000 -1.0000 1525009 1596712540.80 151.3184 60.0036 32.0000 1.9540 1.9557 398.6578 399.0794 0.0664 -1.0000 -1.0000 1525079 1596712540.90 151.3184 60.0036 32.0000 1.9544 1.9561 398.7226 399.1457 0.0666 -1.0000 -1.0000 1525269 1596712541.00 151.3184 60.0036 32.0000 1.9544 1.9561 399.0265 399.4498 0.0665 -1.0000 -1.0000 1525329 1596712541.10 151.3184 60.0036 32.0000 1.9539 1.9556 399.0639 399.4873 0.0666 -1.0000 -1.0000 1525389 1596712541.20 151.5476 60.0036 32.0000 1.9545 1.9562 398.8056 399.2287 0.0666 -1.0000 -1.0000 1525459 1596712541.30 151.5476 60.0036 32.0000 1.9553 1.9570 398.8690 399.2927 0.0666 -1.0000 -1.0000 1525529 1596712541.40 151.5476 60.0036 32.0000 1.9554 1.9571 398.8030 399.2262 0.0665 -1.0000 -1.0000 1525598 1596712541.50 151.5476 60.0036 32.0000 1.9540 1.9557 399.0633 399.4865 0.0666 -1.0000 -1.0000 1526038 1596712541.60 151.5476 60.0036 32.0000 1.9553 1.9570 399.1956 399.6185 0.0664 -1.0000 -1.0000 1526098 1596712541.70 151.5477 60.0036 32.0000 1.9552 1.9569 399.0810 399.5042 0.0666 -1.0000 -1.0000 1526168 1596712541.80 151.5496 60.0036 32.0000 1.9562 1.9579 398.6094 399.0314 0.0664 -1.0000 -1.0000 1526238 1596712541.90 151.5496 60.0036 32.0000 1.9554 1.9571 398.5614 398.9845 0.0667 -1.0000 -1.0000 1526298 1596712542.00 151.5496 60.0036 32.0000 1.9557 1.9574 398.6742 399.0968 0.0664 -1.0000 -1.0000 1526478 1596712542.10 151.5496 60.0036 32.0000 1.9553 1.9570 399.1020 399.5244 0.0665 -1.0000 -1.0000 1526558 1596712542.20 151.5496 60.0036 32.0000 1.9548 1.9565 399.0382 399.4626 0.0667 -1.0000 -1.0000 1526618 1596712542.30 151.3700 60.0036 32.0000 1.9565 1.9582 398.8644 399.2882 0.0667 -1.0000 -1.0000 1526678 1596712542.40 151.3700 60.0036 32.0000 1.9560 1.9577 398.5988 399.0232 0.0668 -1.0000 -1.0000 1526748 1596712542.50 151.3700 60.0036 32.0000 1.9556 1.9573 398.7272 399.1505 0.0665 -1.0000 -1.0000 1526988 1596712542.60 151.3700 60.0036 32.0000 1.9541 1.9558 399.0549 399.4788 0.0667 -1.0000 -1.0000 1527058 1596712542.70 151.3700 60.0036 32.0000 1.9536 1.9553 399.1942 399.6192 0.0667 -1.0000 -1.0000 1527128 1596712542.80 151.7267 60.0036 32.0000 1.9553 1.9571 398.8814 399.3034 0.0663 -1.0000 -1.0000 1527188 1596712542.90 151.7267 60.0036 32.0000 1.9576 1.9593 398.5835 399.0054 0.0664 -1.0000 -1.0000 1527258 1596712543.00 151.7267 60.0036 32.0000 1.9558 1.9575 398.6621 399.0844 0.0664 -1.0000 -1.0000 1527497 1596712543.10 151.7267 60.0036 32.0000 1.9566 1.9583 398.8676 399.2896 0.0664 -1.0000 -1.0000 1527558 1596712543.20 151.7267 60.0036 32.0000 1.9538 1.9555 399.0662 399.4892 0.0666 -1.0000 -1.0000 1527638 1596712543.30 151.7267 60.0036 32.0000 1.9548 1.9565 399.1100 399.5339 0.0666 -1.0000 -1.0000 1527697 1596712543.40 151.3795 60.0036 32.0000 1.9548 1.9565 398.8182 399.2391 0.0664 -1.0000 -1.0000 1527757 1596712543.50 151.3795 60.0036 32.0000 1.9561 1.9578 398.6189 399.0420 0.0665 -1.0000 -1.0000 1528017 1596712543.60 151.3795 60.0036 32.0000 1.9539 1.9556 398.8950 399.3184 0.0666 -1.0000 -1.0000 1528077 1596712543.70 151.3795 60.0036 32.0000 1.9530 1.9547 399.1051 399.5281 0.0665 -1.0000 -1.0000 1528137 1596712543.80 151.3795 60.0036 32.0000 1.9556 1.9573 399.0756 399.4986 0.0665 -1.0000 -1.0000 1528207 1596712543.90 151.3795 60.0036 32.0000 1.9569 1.9586 398.7375 399.1594 0.0664 -1.0000 -1.0000 1528277 1596712544.00 151.6846 60.0036 32.0000 1.9551 1.9568 398.7109 399.1327 0.0664 -1.0000 -1.0000 1529027 1596712544.10 151.6846 60.0036 32.0000 1.9553 1.9570 398.8357 399.2583 0.0665 -1.0000 -1.0000 1529107 1596712544.20 151.6846 60.0036 32.0000 1.9557 1.9574 399.2322 399.6557 0.0665 -1.0000 -1.0000 1529167 1596712544.30 151.6846 60.0036 32.0000 1.9554 1.9571 399.0637 399.4860 0.0664 -1.0000 -1.0000 1529227 1596712544.40 151.6846 60.0036 32.0000 1.9570 1.9587 398.8829 399.3058 0.0665 -1.0000 -1.0000 1529297 1596712544.50 151.6213 60.0036 32.0000 1.9565 1.9582 398.5927 399.0148 0.0665 -1.0000 -1.0000 1529367 1596712544.60 151.5929 60.0036 32.0000 1.9565 1.9582 398.7387 399.1613 0.0665 -1.0000 -1.0000 1529427 1596712544.70 151.5929 60.0036 32.0000 1.9551 1.9568 399.1638 399.5872 0.0666 -1.0000 -1.0000 1529496 1596712544.80 151.5929 60.0036 32.0000 1.9546 1.9563 398.9724 399.3961 0.0667 -1.0000 -1.0000 1529556 1596712544.90 151.5929 60.0036 32.0000 1.9559 1.9576 398.6455 399.0691 0.0666 -1.0000 -1.0000 1529637 1596712545.00 151.5929 60.0036 32.0000 1.9557 1.9574 398.7321 399.1539 0.0664 -1.0000 -1.0000 1529706 1596712545.10 151.5944 60.0020 32.0000 1.9535 1.9552 399.0481 399.4711 0.0665 -1.0000 -1.0000 1529786 1596712545.20 151.5944 60.0020 32.0000 1.9555 1.9572 399.0408 399.4635 0.0664 -1.0000 -1.0000 1529866 1596712545.30 151.5944 60.0020 32.0000 1.9568 1.9585 398.9933 399.4167 0.0666 -1.0000 -1.0000 1529926 1596712545.40 151.5944 60.0020 32.0000 1.9568 1.9585 398.9172 399.3405 0.0666 -1.0000 -1.0000 1529986 1596712545.50 151.5944 60.0020 32.0000 1.9557 1.9574 398.9014 399.3235 0.0663 -1.0000 -1.0000 1530056 1596712545.60 151.7187 60.0020 32.0000 1.9546 1.9563 398.9405 399.3646 0.0667 -1.0000 -1.0000 1530276 1596712545.70 151.7187 60.0020 32.0000 1.9547 1.9564 399.1391 399.5637 0.0668 -1.0000 -1.0000 1530336 1596712545.80 151.7187 60.0020 32.0000 1.9547 1.9564 398.7876 399.2117 0.0666 -1.0000 -1.0000 1530416 1596712545.90 151.7187 60.0020 32.0000 1.9570 1.9587 398.6335 399.0556 0.0665 -1.0000 -1.0000 1530476 1596712546.00 151.7187 60.0020 32.0000 1.9571 1.9588 398.7496 399.1728 0.0665 -1.0000 -1.0000 1530536 1596712546.10 151.6696 60.0020 32.0000 1.9543 1.9560 398.9411 399.3632 0.0664 -1.0000 -1.0000 1530606 1596712546.20 151.5327 60.0020 32.0000 1.9536 1.9553 399.0022 399.4258 0.0666 -1.0000 -1.0000 1530676 1596712546.30 151.5327 60.0020 32.0000 1.9547 1.9564 399.0100 399.4335 0.0666 -1.0000 -1.0000 1530736 1596712546.40 151.5327 60.0020 32.0000 1.9560 1.9577 398.9050 399.3274 0.0665 -1.0000 -1.0000 1530816 1596712546.50 151.5327 60.0020 32.0000 1.9562 1.9579 398.8983 399.3210 0.0665 -1.0000 -1.0000 1530876 1596712546.60 151.5327 60.0020 32.0000 1.9556 1.9573 398.8602 399.2828 0.0665 -1.0000 -1.0000 1531316 1596712546.70 151.2625 60.0020 32.0000 1.9547 1.9564 399.1134 399.5365 0.0665 -1.0000 -1.0000 1531396 1596712546.80 151.2625 60.0020 32.0000 1.9534 1.9551 399.2054 399.6299 0.0668 -1.0000 -1.0000 1531456 1596712546.90 151.2625 60.0020 32.0000 1.9551 1.9568 398.6310 399.0545 0.0666 -1.0000 -1.0000 1531536 1596712547.00 151.2625 60.0020 32.0000 1.9550 1.9567 398.7229 399.1463 0.0666 -1.0000 -1.0000 1531596 1596712547.10 151.2625 60.0020 32.0000 1.9538 1.9556 398.9318 399.3549 0.0666 -1.0000 -1.0000 1531665 1596712547.20 151.2699 60.0020 32.0000 1.9532 1.9549 399.1640 399.5869 0.0665 -1.0000 -1.0000 1531735 1596712547.30 151.7542 60.0020 32.0000 1.9541 1.9558 398.9450 399.3684 0.0666 -1.0000 -1.0000 1531795 1596712547.40 151.7542 60.0020 32.0000 1.9545 1.9562 398.8666 399.2905 0.0667 -1.0000 -1.0000 1531855 1596712547.50 151.7542 60.0020 32.0000 1.9569 1.9586 398.7912 399.2142 0.0666 -1.0000 -1.0000 1531925 1596712547.60 151.7542 60.0020 32.0000 1.9563 1.9581 398.9789 399.4032 0.0667 -1.0000 -1.0000 1532265 1596712547.70 151.7542 60.0020 32.0000 1.9546 1.9563 399.2029 399.6270 0.0666 -1.0000 -1.0000 1532325 1596712547.80 151.7542 60.0020 32.0000 1.9540 1.9557 398.9711 399.3943 0.0665 -1.0000 -1.0000 1532395 1596712547.90 151.2910 60.0020 32.0000 1.9558 1.9575 398.8089 399.2320 0.0666 -1.0000 -1.0000 1532455 1596712548.00 151.2910 60.0020 32.0000 1.9553 1.9570 399.0435 399.4671 0.0666 -1.0000 -1.0000 1532525 1596712548.10 151.2910 60.0020 32.0000 1.9525 1.9542 398.9737 399.3970 0.0666 -1.0000 -1.0000 1532595 1596712548.20 151.2910 60.0020 32.0000 1.9532 1.9550 399.1149 399.5390 0.0667 -1.0000 -1.0000 1532655 1596712548.30 151.2910 60.0020 32.0000 1.9554 1.9571 398.9207 399.3440 0.0665 -1.0000 -1.0000 1532715 1596712548.40 151.3426 60.0020 32.0000 1.9559 1.9576 398.7496 399.1731 0.0667 -1.0000 -1.0000 1532795 1596712548.50 151.3963 60.0020 32.0000 1.9557 1.9574 398.6392 399.0627 0.0666 -1.0000 -1.0000 1532855 1596712548.60 151.3963 60.0020 32.0000 1.9539 1.9556 398.7357 399.1585 0.0665 -1.0000 -1.0000 1532915 1596712548.70 151.3963 60.0020 32.0000 1.9544 1.9561 399.0431 399.4658 0.0665 -1.0000 -1.0000 1533625 1596712548.80 151.3963 60.0020 32.0000 1.9538 1.9555 398.8342 399.2569 0.0665 -1.0000 -1.0000 1533684 1596712548.90 151.3963 60.0020 32.0000 1.9541 1.9558 399.1288 399.5524 0.0666 -1.0000 -1.0000 1533764 1596712549.00 151.5344 60.0020 32.0000 1.9548 1.9565 398.7846 399.2077 0.0665 -1.0000 -1.0000 1533824 1596712549.10 151.5344 60.0020 32.0000 1.9554 1.9571 398.9168 399.3390 0.0664 -1.0000 -1.0000 1533894 1596712549.20 151.5344 60.0020 32.0000 1.9536 1.9553 399.0701 399.4935 0.0666 -1.0000 -1.0000 1533964 1596712549.30 151.5344 60.0020 32.0000 1.9532 1.9549 399.2255 399.6495 0.0666 -1.0000 -1.0000 1534024 1596712549.40 151.5344 60.0020 32.0000 1.9544 1.9561 398.8014 399.2250 0.0666 -1.0000 -1.0000 1534094 1596712549.50 151.4839 60.0020 32.0000 1.9546 1.9563 398.6541 399.0774 0.0666 -1.0000 -1.0000 1534214 1596712549.60 151.3996 60.0020 32.0000 1.9551 1.9568 398.5240 398.9470 0.0666 -1.0000 -1.0000 1534274 1596712549.70 151.3996 60.0020 32.0000 1.9555 1.9572 398.7010 399.1243 0.0666 -1.0000 -1.0000 1534334 1596712549.80 151.3996 60.0020 32.0000 1.9548 1.9565 398.9229 399.3457 0.0664 -1.0000 -1.0000 1534414 1596712549.90 151.3996 60.0020 32.0000 1.9549 1.9567 399.1670 399.5925 0.0668 -1.0000 -1.0000 1534474 1596712550.00 151.3996 60.0020 32.0000 1.9545 1.9562 398.9149 399.3391 0.0667 -1.0000 -1.0000 1534534 1596712550.10 151.8145 60.0015 32.0000 1.9561 1.9578 398.5943 399.0166 0.0664 -1.0000 -1.0000 1534604 1596712550.20 151.4224 60.0015 32.0000 1.9540 1.9557 399.2051 399.6285 0.0666 -1.0000 -1.0000 1534674 1596712550.30 151.4224 60.0015 32.0000 1.9537 1.9554 399.0752 399.4989 0.0666 -1.0000 -1.0000 1534734 1596712550.40 151.4224 60.0015 32.0000 1.9554 1.9571 399.0324 399.4562 0.0666 -1.0000 -1.0000 1534804 1596712550.50 151.4224 60.0015 32.0000 1.9568 1.9585 398.5180 398.9400 0.0664 -1.0000 -1.0000 1534864 1596712550.60 151.4224 60.0015 32.0000 1.9575 1.9592 398.7779 399.2015 0.0667 -1.0000 -1.0000 1534924 1596712550.70 151.4224 60.0015 32.0000 1.9554 1.9571 399.2298 399.6529 0.0665 -1.0000 -1.0000 1535284 1596712550.80 151.4224 60.0015 32.0000 1.9540 1.9557 399.2650 399.6893 0.0667 -1.0000 -1.0000 1535344 1596712550.90 151.4224 60.0015 32.0000 1.9560 1.9577 398.6895 399.1122 0.0664 -1.0000 -1.0000 1535414 1596712551.00 151.4224 60.0015 32.0000 1.9560 1.9577 398.7226 399.1472 0.0668 -1.0000 -1.0000 1535473 1596712551.10 151.4224 60.0015 32.0000 1.9533 1.9550 398.8122 399.2359 0.0666 -1.0000 -1.0000 1535544 1596712551.20 151.4224 60.0015 32.0000 1.9549 1.9566 398.7909 399.2139 0.0666 -1.0000 -1.0000 1535614 1596712551.30 151.2932 60.0015 32.0000 1.9549 1.9566 399.0898 399.5134 0.0666 -1.0000 -1.0000 1535793 1596712551.40 151.2932 60.0015 32.0000 1.9547 1.9564 398.7616 399.1851 0.0666 -1.0000 -1.0000 1535853 1596712551.50 151.2932 60.0015 32.0000 1.9557 1.9574 398.6607 399.0848 0.0667 -1.0000 -1.0000 1535923 1596712551.60 151.2932 60.0015 32.0000 1.9546 1.9563 398.6902 399.1126 0.0665 -1.0000 -1.0000 1536003 1596712551.70 151.2932 60.0015 32.0000 1.9541 1.9558 399.0263 399.4501 0.0667 -1.0000 -1.0000 1536063 1596712551.80 151.2932 60.0015 32.0000 1.9525 1.9542 399.0263 399.4488 0.0665 -1.0000 -1.0000 1536313 1596712551.90 151.3803 60.0015 32.0000 1.9528 1.9545 399.0435 399.4675 0.0667 -1.0000 -1.0000 1536373 1596712552.00 151.4704 60.0015 32.0000 1.9540 1.9558 398.9217 399.3461 0.0667 -1.0000 -1.0000 1536433 1596712552.10 151.4704 60.0015 32.0000 1.9548 1.9565 398.8554 399.2784 0.0665 -1.0000 -1.0000 1536503 1596712552.20 151.4704 60.0015 32.0000 1.9559 1.9576 398.7765 399.1996 0.0666 -1.0000 -1.0000 1536563 1596712552.30 151.4704 60.0015 32.0000 1.9562 1.9579 398.6470 399.0700 0.0665 -1.0000 -1.0000 1537003 1596712552.40 151.4704 60.0015 32.0000 1.9541 1.9558 399.1427 399.5652 0.0664 -1.0000 -1.0000 1537073 1596712552.50 151.6440 60.0015 32.0000 1.9545 1.9562 399.1744 399.5983 0.0667 -1.0000 -1.0000 1537133 1596712552.60 151.6440 60.0015 32.0000 1.9544 1.9561 398.8966 399.3213 0.0668 -1.0000 -1.0000 1537203 1596712552.70 151.6440 60.0015 32.0000 1.9563 1.9580 398.6760 399.0993 0.0665 -1.0000 -1.0000 1537272 1596712552.80 151.6440 60.0015 32.0000 1.9548 1.9565 398.7944 399.2179 0.0667 -1.0000 -1.0000 1537502 1596712552.90 151.6440 60.0015 32.0000 1.9542 1.9559 398.8728 399.2960 0.0666 -1.0000 -1.0000 1537572 1596712553.00 151.4469 60.0015 32.0000 1.9520 1.9537 398.8411 399.2647 0.0666 -1.0000 -1.0000 1537632 1596712553.10 151.4217 60.0015 32.0000 1.9537 1.9554 398.9955 399.4185 0.0665 -1.0000 -1.0000 1537702 1596712553.20 151.4217 60.0015 32.0000 1.9539 1.9556 398.9620 399.3852 0.0666 -1.0000 -1.0000 1537812 1596712553.30 151.4217 60.0015 32.0000 1.9561 1.9579 399.0206 399.4437 0.0665 -1.0000 -1.0000 1537992 1596712553.40 151.4217 60.0015 32.0000 1.9561 1.9578 398.8346 399.2561 0.0664 -1.0000 -1.0000 1538052 1596712553.50 151.4217 60.0015 32.0000 1.9553 1.9570 399.0132 399.4364 0.0666 -1.0000 -1.0000 1538132 1596712553.60 151.4217 60.0015 32.0000 1.9549 1.9566 399.1483 399.5712 0.0664 -1.0000 -1.0000 1538192 1596712553.70 151.2890 60.0015 32.0000 1.9541 1.9559 398.9498 399.3729 0.0665 -1.0000 -1.0000 1538252 1596712553.80 151.2753 60.0015 32.0000 1.9566 1.9583 398.7704 399.1933 0.0665 -1.0000 -1.0000 1538552 1596712553.90 151.2753 60.0015 32.0000 1.9548 1.9566 398.5802 399.0037 0.0667 -1.0000 -1.0000 1538612 1596712554.00 151.2753 60.0015 32.0000 1.9547 1.9564 398.7802 399.2032 0.0664 -1.0000 -1.0000 1538672 1596712554.10 151.2753 60.0015 32.0000 1.9546 1.9563 399.0013 399.4251 0.0667 -1.0000 -1.0000 1538742 1596712554.20 151.5554 60.0015 32.0000 1.9539 1.9556 399.2277 399.6527 0.0667 -1.0000 -1.0000 1538812 1596712554.30 151.5554 60.0015 32.0000 1.9558 1.9576 399.0400 399.4630 0.0665 -1.0000 -1.0000 1539242 1596712554.40 151.5554 60.0015 32.0000 1.9565 1.9582 398.7094 399.1323 0.0665 -1.0000 -1.0000 1539312 1596712554.50 151.5554 60.0015 32.0000 1.9546 1.9563 398.8463 399.2683 0.0665 -1.0000 -1.0000 1539371 1596712554.60 151.5554 60.0015 32.0000 1.9535 1.9552 399.2651 399.6897 0.0667 -1.0000 -1.0000 1539442 1596712554.70 151.5668 60.0016 32.0000 1.9537 1.9554 399.1079 399.5322 0.0667 -1.0000 -1.0000 1539511 1596712554.80 151.6237 60.0022 32.0000 1.9561 1.9578 398.9470 399.3710 0.0666 -1.0000 -1.0000 1539581 1596712554.90 151.6237 60.0022 32.0000 1.9566 1.9584 398.6705 399.0930 0.0665 -1.0000 -1.0000 1539771 1596712555.00 151.6237 60.0022 32.0000 1.9550 1.9568 398.6802 399.1031 0.0666 -1.0000 -1.0000 1539831 1596712555.10 151.6237 60.0022 32.0000 1.9555 1.9573 399.0506 399.4752 0.0667 -1.0000 -1.0000 1539891 1596712555.20 151.6237 60.0022 32.0000 1.9534 1.9551 399.0324 399.4565 0.0667 -1.0000 -1.0000 1539971 1596712555.30 151.3947 60.0022 32.0000 1.9553 1.9570 398.9868 399.4110 0.0667 -1.0000 -1.0000 1540051 1596712555.40 151.3947 60.0022 32.0000 1.9557 1.9574 398.8762 399.2995 0.0665 -1.0000 -1.0000 1540231 1596712555.50 151.3947 60.0022 32.0000 1.9560 1.9577 398.6808 399.1030 0.0665 -1.0000 -1.0000 1540301 1596712555.60 151.3947 60.0022 32.0000 1.9568 1.9586 398.8535 399.2769 0.0665 -1.0000 -1.0000 1540371 1596712555.70 151.3947 60.0022 32.0000 1.9548 1.9565 399.1230 399.5462 0.0665 -1.0000 -1.0000 1540431 1596712555.80 151.4075 60.0022 32.0000 1.9540 1.9557 399.1829 399.6077 0.0667 -1.0000 -1.0000 1540501 1596712555.90 151.5794 60.0022 32.0000 1.9550 1.9567 399.0804 399.5038 0.0665 -1.0000 -1.0000 1540571 1596712556.00 151.5794 60.0022 32.0000 1.9565 1.9582 398.7042 399.1278 0.0667 -1.0000 -1.0000 1540631 1596712556.10 151.5794 60.0022 32.0000 1.9559 1.9576 398.4922 398.9160 0.0666 -1.0000 -1.0000 1540711 1596712556.20 151.5794 60.0022 32.0000 1.9541 1.9558 398.6551 399.0776 0.0665 -1.0000 -1.0000 1540771 1596712556.30 151.5794 60.0022 32.0000 1.9544 1.9561 398.9471 399.3708 0.0666 -1.0000 -1.0000 1540841 1596712556.40 151.5794 60.0022 32.0000 1.9531 1.9548 398.9524 399.3759 0.0666 -1.0000 -1.0000 1540911 1596712556.50 151.3408 60.0022 32.0000 1.9568 1.9585 398.8019 399.2252 0.0666 -1.0000 -1.0000 1540971 1596712556.60 151.3408 60.0022 32.0000 1.9581 1.9598 398.4891 398.9121 0.0666 -1.0000 -1.0000 1541031 1596712556.70 151.3408 60.0022 32.0000 1.9555 1.9572 398.8286 399.2514 0.0665 -1.0000 -1.0000 1541110 1596712556.80 151.3408 60.0022 32.0000 1.9530 1.9548 399.0447 399.4674 0.0665 -1.0000 -1.0000 1541170 1596712556.90 151.3408 60.0022 32.0000 1.9544 1.9561 398.8092 399.2334 0.0666 -1.0000 -1.0000 1541810 1596712557.00 151.4417 60.0022 32.0000 1.9554 1.9571 398.6670 399.0896 0.0665 -1.0000 -1.0000 1541890 1596712557.10 151.4745 60.0022 32.0000 1.9549 1.9566 398.8641 399.2870 0.0665 -1.0000 -1.0000 1541950 1596712557.20 151.4745 60.0022 32.0000 1.9554 1.9571 399.0056 399.4283 0.0664 -1.0000 -1.0000 1542030 1596712557.30 151.4745 60.0022 32.0000 1.9539 1.9556 399.1549 399.5772 0.0664 -1.0000 -1.0000 1542090 1596712557.40 151.4745 60.0022 32.0000 1.9536 1.9553 398.8880 399.3115 0.0666 -1.0000 -1.0000 1542150 1596712557.50 151.4745 60.0022 32.0000 1.9546 1.9563 398.6596 399.0833 0.0667 -1.0000 -1.0000 1542220 1596712557.60 151.6062 60.0022 32.0000 1.9561 1.9578 398.7622 399.1861 0.0667 -1.0000 -1.0000 1542290 1596712557.70 151.6062 60.0022 32.0000 1.9554 1.9571 398.8760 399.2988 0.0665 -1.0000 -1.0000 1542350 1596712557.80 151.6062 60.0022 32.0000 1.9543 1.9560 398.9619 399.3853 0.0666 -1.0000 -1.0000 1542430 1596712557.90 151.6062 60.0022 32.0000 1.9565 1.9582 398.6832 399.1070 0.0667 -1.0000 -1.0000 1542490 1596712558.00 151.6062 60.0022 32.0000 1.9562 1.9579 398.7909 399.2139 0.0665 -1.0000 -1.0000 1542550 1596712558.10 151.6062 60.0022 32.0000 1.9558 1.9575 399.0018 399.4248 0.0665 -1.0000 -1.0000 1542630 1596712558.20 151.5960 60.0022 32.0000 1.9541 1.9558 399.1950 399.6199 0.0668 -1.0000 -1.0000 1542690 1596712558.30 151.5960 60.0022 32.0000 1.9548 1.9565 398.8863 399.3108 0.0667 -1.0000 -1.0000 1542750 1596712558.40 151.5960 60.0022 32.0000 1.9551 1.9568 398.6793 399.1033 0.0667 -1.0000 -1.0000 1542830 1596712558.50 151.5960 60.0022 32.0000 1.9549 1.9566 398.4796 398.9024 0.0666 -1.0000 -1.0000 1542890 1596712558.60 151.5960 60.0022 32.0000 1.9569 1.9586 398.8817 399.3052 0.0667 -1.0000 -1.0000 1542950 1596712558.70 151.5960 60.0022 32.0000 1.9554 1.9571 399.1007 399.5256 0.0668 -1.0000 -1.0000 1543020 1596712558.80 151.5960 60.0022 32.0000 1.9535 1.9552 398.9577 399.3826 0.0667 -1.0000 -1.0000 1543089 1596712558.90 151.5960 60.0022 32.0000 1.9541 1.9558 398.7881 399.2119 0.0667 -1.0000 -1.0000 1543159 1596712559.00 151.5960 60.0022 32.0000 1.9562 1.9579 398.5614 398.9848 0.0666 -1.0000 -1.0000 1543239 1596712559.10 151.5960 60.0022 32.0000 1.9556 1.9573 398.8021 399.2266 0.0668 -1.0000 -1.0000 1543299 1596712559.20 151.5960 60.0022 32.0000 1.9534 1.9551 399.0472 399.4704 0.0664 -1.0000 -1.0000 1543379 1596712559.30 151.4047 60.0022 32.0000 1.9544 1.9561 399.2084 399.6321 0.0666 -1.0000 -1.0000 1543439 1596712559.40 151.4047 60.0022 32.0000 1.9545 1.9562 398.8912 399.3144 0.0665 -1.0000 -1.0000 1543499 1596712559.50 151.4047 60.0022 32.0000 1.9559 1.9576 398.8710 399.2933 0.0664 -1.0000 -1.0000 1543899 1596712559.60 151.4047 60.0022 32.0000 1.9556 1.9573 398.7116 399.1347 0.0666 -1.0000 -1.0000 1543959 1596712559.70 151.4047 60.0022 32.0000 1.9561 1.9578 398.7257 399.1488 0.0666 -1.0000 -1.0000 1544019 1596712559.80 151.4224 60.0023 32.0000 1.9552 1.9569 399.0127 399.4359 0.0665 -1.0000 -1.0000 1544099 1596712559.90 151.4727 60.0026 32.0000 1.9544 1.9561 399.2073 399.6306 0.0666 -1.0000 -1.0000 1544159 1596712560.00 151.4727 60.0026 32.0000 1.9554 1.9571 398.9662 399.3905 0.0667 -1.0000 -1.0000 1544259 1596712560.10 151.4727 60.0026 32.0000 1.9572 1.9589 398.7020 399.1249 0.0666 -1.0000 -1.0000 1544329 1596712560.20 151.4727 60.0026 32.0000 1.9562 1.9579 398.6561 399.0797 0.0667 -1.0000 -1.0000 1544389 1596712560.30 151.4727 60.0026 32.0000 1.9549 1.9566 398.8919 399.3150 0.0665 -1.0000 -1.0000 1544459 1596712560.40 151.5664 60.0026 32.0000 1.9548 1.9565 399.0909 399.5142 0.0666 -1.0000 -1.0000 1544529 1596712560.50 151.5664 60.0026 32.0000 1.9548 1.9565 399.0980 399.5229 0.0668 -1.0000 -1.0000 1545278 1596712560.60 151.5664 60.0026 32.0000 1.9555 1.9572 398.8209 399.2442 0.0666 -1.0000 -1.0000 1545348 1596712560.70 151.5664 60.0026 32.0000 1.9584 1.9601 398.7017 399.1249 0.0666 -1.0000 -1.0000 1545418 1596712560.80 151.5664 60.0026 32.0000 1.9552 1.9569 398.6280 399.0513 0.0666 -1.0000 -1.0000 1545488 1596712560.90 151.5028 60.0026 32.0000 1.9549 1.9566 398.9570 399.3810 0.0667 -1.0000 -1.0000 1545558 1596712561.00 151.4745 60.0026 32.0000 1.9529 1.9546 399.0606 399.4836 0.0665 -1.0000 -1.0000 1545618 1596712561.10 151.4745 60.0026 32.0000 1.9549 1.9566 398.8808 399.3038 0.0666 -1.0000 -1.0000 1545678 1596712561.20 151.4745 60.0026 32.0000 1.9567 1.9584 398.7358 399.1596 0.0667 -1.0000 -1.0000 1545758 1596712561.30 151.4745 60.0026 32.0000 1.9577 1.9594 398.7036 399.1273 0.0666 -1.0000 -1.0000 1545818 1596712561.40 151.4745 60.0026 32.0000 1.9547 1.9564 399.2474 399.6706 0.0665 -1.0000 -1.0000 1545878 1596712561.50 151.4745 60.0026 32.0000 1.9547 1.9564 399.1779 399.6022 0.0668 -1.0000 -1.0000 1545948 1596712561.60 151.4745 60.0026 32.0000 1.9551 1.9568 398.8636 399.2884 0.0668 -1.0000 -1.0000 1546028 1596712561.70 151.4745 60.0026 32.0000 1.9570 1.9587 398.4725 398.8963 0.0667 -1.0000 -1.0000 1546088 1596712561.80 151.4745 60.0026 32.0000 1.9570 1.9587 398.8446 399.2687 0.0668 -1.0000 -1.0000 1546158 1596712561.90 151.4745 60.0026 32.0000 1.9546 1.9563 398.7982 399.2220 0.0667 -1.0000 -1.0000 1546218 1596712562.00 151.4338 60.0026 32.0000 1.9545 1.9562 399.0587 399.4832 0.0668 -1.0000 -1.0000 1546288 1596712562.10 151.4338 60.0026 32.0000 1.9544 1.9561 399.2055 399.6288 0.0665 -1.0000 -1.0000 1546578 1596712562.20 151.4338 60.0026 32.0000 1.9562 1.9579 398.4793 398.9020 0.0665 -1.0000 -1.0000 1546638 1596712562.30 151.4338 60.0026 32.0000 1.9557 1.9574 398.6348 399.0571 0.0665 -1.0000 -1.0000 1546708 1596712562.40 151.4338 60.0026 32.0000 1.9551 1.9568 398.7232 399.1463 0.0665 -1.0000 -1.0000 1546777 1596712562.50 151.4049 60.0026 32.0000 1.9544 1.9561 398.9772 399.3997 0.0665 -1.0000 -1.0000 1546838 1596712562.60 151.2936 60.0026 32.0000 1.9543 1.9560 399.0323 399.4559 0.0666 -1.0000 -1.0000 1546897 1596712562.70 151.2936 60.0026 32.0000 1.9547 1.9564 398.9581 399.3819 0.0666 -1.0000 -1.0000 1546977 1596712562.80 151.2936 60.0026 32.0000 1.9559 1.9576 398.8370 399.2610 0.0667 -1.0000 -1.0000 1547037 1596712562.90 151.2936 60.0026 32.0000 1.9567 1.9584 398.5594 398.9829 0.0666 -1.0000 -1.0000 1547107 1596712563.00 151.2936 60.0026 32.0000 1.9556 1.9573 398.6141 399.0362 0.0665 -1.0000 -1.0000 1547177 1596712563.10 151.5075 60.0026 32.0000 1.9551 1.9568 398.8039 399.2266 0.0665 -1.0000 -1.0000 1547787 1596712563.20 151.5075 60.0026 32.0000 1.9541 1.9558 398.8638 399.2873 0.0666 -1.0000 -1.0000 1547857 1596712563.30 151.5075 60.0026 32.0000 1.9556 1.9573 398.8503 399.2738 0.0665 -1.0000 -1.0000 1547917 1596712563.40 151.5075 60.0026 32.0000 1.9579 1.9597 398.6103 399.0331 0.0666 -1.0000 -1.0000 1547987 1596712563.50 151.5075 60.0026 32.0000 1.9564 1.9581 398.6062 399.0306 0.0668 -1.0000 -1.0000 1548057 1596712563.60 151.5407 60.0026 32.0000 1.9545 1.9563 398.9487 399.3723 0.0665 -1.0000 -1.0000 1548117 1596712563.70 151.5569 60.0026 32.0000 1.9548 1.9565 399.0956 399.5202 0.0668 -1.0000 -1.0000 1548197 1596712563.80 151.5569 60.0026 32.0000 1.9532 1.9549 399.0949 399.5193 0.0667 -1.0000 -1.0000 1548277 1596712563.90 151.5569 60.0026 32.0000 1.9546 1.9564 398.9251 399.3489 0.0666 -1.0000 -1.0000 1548337 1596712564.00 151.5569 60.0026 32.0000 1.9556 1.9573 398.5963 399.0177 0.0664 -1.0000 -1.0000 1548397 1596712564.10 151.5569 60.0026 32.0000 1.9554 1.9571 398.5480 398.9707 0.0666 -1.0000 -1.0000 1548537 1596712564.20 151.5569 60.0026 32.0000 1.9542 1.9559 398.9267 399.3511 0.0667 -1.0000 -1.0000 1548607 1596712564.30 151.5569 60.0026 32.0000 1.9535 1.9552 398.7983 399.2213 0.0665 -1.0000 -1.0000 1548666 1596712564.40 151.4156 60.0026 32.0000 1.9552 1.9569 398.7521 399.1748 0.0665 -1.0000 -1.0000 1548736 1596712564.50 151.4156 60.0026 32.0000 1.9558 1.9576 398.6078 399.0313 0.0667 -1.0000 -1.0000 1548796 1596712564.60 151.4156 60.0026 32.0000 1.9569 1.9587 398.6271 399.0497 0.0665 -1.0000 -1.0000 1548866 1596712564.70 151.4156 60.0026 32.0000 1.9572 1.9589 399.0162 399.4402 0.0668 -1.0000 -1.0000 1549047 1596712564.80 151.6871 60.0027 32.0000 1.9545 1.9562 399.1131 399.5370 0.0665 -1.0000 -1.0000 1549106 1596712564.90 151.6871 60.0027 32.0000 1.9555 1.9572 399.1374 399.5598 0.0664 -1.0000 -1.0000 1549196 1596712565.00 151.6871 60.0027 32.0000 1.9545 1.9562 398.8737 399.2972 0.0666 -1.0000 -1.0000 1549256 1596712565.10 151.6871 60.0027 32.0000 1.9565 1.9582 398.5589 398.9818 0.0666 -1.0000 -1.0000 1549326 1596712565.20 151.6871 60.0027 32.0000 1.9564 1.9581 398.5997 399.0235 0.0667 -1.0000 -1.0000 1549506 1596712565.30 151.6756 60.0027 32.0000 1.9540 1.9557 398.5519 398.9758 0.0667 -1.0000 -1.0000 1549576 1596712565.40 151.5197 60.0027 32.0000 1.9535 1.9552 398.8424 399.2658 0.0666 -1.0000 -1.0000 1549636 1596712565.50 151.5197 60.0027 32.0000 1.9550 1.9567 398.7291 399.1524 0.0666 -1.0000 -1.0000 1549756 1596712565.60 151.5197 60.0027 32.0000 1.9559 1.9577 398.8067 399.2315 0.0667 -1.0000 -1.0000 1549816 1596712565.70 151.5197 60.0027 32.0000 1.9556 1.9573 398.6209 399.0431 0.0664 -1.0000 -1.0000 1549996 1596712565.80 151.5197 60.0027 32.0000 1.9537 1.9554 398.8493 399.2725 0.0666 -1.0000 -1.0000 1550076 1596712565.90 151.3757 60.0027 32.0000 1.9541 1.9558 398.9873 399.4095 0.0664 -1.0000 -1.0000 1550136 1596712566.00 151.3757 60.0027 32.0000 1.9543 1.9560 399.0496 399.4723 0.0665 -1.0000 -1.0000 1550196 1596712566.10 151.3757 60.0027 32.0000 1.9562 1.9579 398.9763 399.3990 0.0665 -1.0000 -1.0000 1550266 1596712566.20 151.3757 60.0027 32.0000 1.9557 1.9574 398.5860 399.0088 0.0664 -1.0000 -1.0000 1550546 1596712566.30 151.3757 60.0027 32.0000 1.9556 1.9573 398.5188 398.9414 0.0666 -1.0000 -1.0000 1550606 1596712566.40 151.4252 60.0027 32.0000 1.9552 1.9569 398.7333 399.1560 0.0665 -1.0000 -1.0000 1550686 1596712566.50 151.4431 60.0027 32.0000 1.9556 1.9573 399.0125 399.4355 0.0666 -1.0000 -1.0000 1550756 1596712566.60 151.4431 60.0027 32.0000 1.9559 1.9576 398.8714 399.2959 0.0668 -1.0000 -1.0000 1550816 1596712566.70 151.4431 60.0027 32.0000 1.9561 1.9578 398.6272 399.0512 0.0667 -1.0000 -1.0000 1551016 1596712566.80 151.4431 60.0027 32.0000 1.9556 1.9573 398.6723 399.0952 0.0665 -1.0000 -1.0000 1551075 1596712566.90 151.4431 60.0027 32.0000 1.9538 1.9555 398.9192 399.3428 0.0666 -1.0000 -1.0000 1551145 1596712567.00 151.7593 60.0027 32.0000 1.9547 1.9564 399.1492 399.5733 0.0667 -1.0000 -1.0000 1551205 1596712567.10 151.7593 60.0027 32.0000 1.9556 1.9573 398.9774 399.3996 0.0663 -1.0000 -1.0000 1551275 1596712567.20 151.7593 60.0027 32.0000 1.9574 1.9591 398.9382 399.3610 0.0665 -1.0000 -1.0000 1551755 1596712567.30 151.7593 60.0027 32.0000 1.9571 1.9588 398.6177 399.0410 0.0667 -1.0000 -1.0000 1551825 1596712567.40 151.7593 60.0027 32.0000 1.9562 1.9579 398.9051 399.3272 0.0665 -1.0000 -1.0000 1551885 1596712567.50 151.4999 60.0027 32.0000 1.9553 1.9570 398.8791 399.3036 0.0667 -1.0000 -1.0000 1551965 1596712567.60 151.4999 60.0027 32.0000 1.9550 1.9567 398.8530 399.2773 0.0667 -1.0000 -1.0000 1552025 1596712567.70 151.4999 60.0027 32.0000 1.9564 1.9581 398.7144 399.1387 0.0667 -1.0000 -1.0000 1552245 1596712567.80 151.4999 60.0027 32.0000 1.9565 1.9582 398.6335 399.0562 0.0665 -1.0000 -1.0000 1552315 1596712567.90 151.4999 60.0027 32.0000 1.9546 1.9563 398.8261 399.2493 0.0666 -1.0000 -1.0000 1552385 1596712568.00 151.5643 60.0027 32.0000 1.9540 1.9557 399.0084 399.4326 0.0667 -1.0000 -1.0000 1552445 1596712568.10 151.6839 60.0027 32.0000 1.9555 1.9572 398.8537 399.2776 0.0666 -1.0000 -1.0000 1552515 1596712568.20 151.6839 60.0027 32.0000 1.9549 1.9566 398.8124 399.2358 0.0666 -1.0000 -1.0000 1552575 1596712568.30 151.6839 60.0027 32.0000 1.9561 1.9578 398.5460 398.9699 0.0667 -1.0000 -1.0000 1552645 1596712568.40 151.6839 60.0027 32.0000 1.9552 1.9569 398.7771 399.2002 0.0666 -1.0000 -1.0000 1552715 1596712568.50 151.6839 60.0027 32.0000 1.9535 1.9552 398.8971 399.3204 0.0666 -1.0000 -1.0000 1552775 1596712568.60 151.4539 60.0027 32.0000 1.9547 1.9564 399.0018 399.4259 0.0668 -1.0000 -1.0000 1552845 1596712568.70 151.4539 60.0027 32.0000 1.9562 1.9579 398.6761 399.1007 0.0668 -1.0000 -1.0000 1553524 1596712568.80 151.4539 60.0027 32.0000 1.9556 1.9573 398.6860 399.1103 0.0667 -1.0000 -1.0000 1553594 1596712568.90 151.4539 60.0027 32.0000 1.9554 1.9571 398.9820 399.4059 0.0666 -1.0000 -1.0000 1553664 1596712569.00 151.4539 60.0027 32.0000 1.9545 1.9562 399.0927 399.5167 0.0666 -1.0000 -1.0000 1553724 1596712569.10 151.5730 60.0027 32.0000 1.9562 1.9579 398.7763 399.1985 0.0665 -1.0000 -1.0000 1553804 1596712569.20 151.6188 60.0027 32.0000 1.9569 1.9586 398.7051 399.1287 0.0666 -1.0000 -1.0000 1553894 1596712569.30 151.6188 60.0027 32.0000 1.9555 1.9572 398.5959 399.0190 0.0666 -1.0000 -1.0000 1553954 1596712569.40 151.6188 60.0027 32.0000 1.9555 1.9572 399.0088 399.4323 0.0666 -1.0000 -1.0000 1554024 1596712569.50 151.6188 60.0027 32.0000 1.9544 1.9561 398.9505 399.3750 0.0668 -1.0000 -1.0000 1554094 1596712569.60 151.6188 60.0027 32.0000 1.9553 1.9570 398.9872 399.4112 0.0666 -1.0000 -1.0000 1554154 1596712569.70 151.6188 60.0027 32.0000 1.9565 1.9582 398.6785 399.1013 0.0665 -1.0000 -1.0000 1554214 1596712569.80 151.6188 60.0027 32.0000 1.9552 1.9569 398.6906 399.1141 0.0667 -1.0000 -1.0000 1554294 1596712569.90 151.6188 60.0027 32.0000 1.9551 1.9568 398.6901 399.1133 0.0666 -1.0000 -1.0000 1554354 1596712570.00 151.6188 60.0027 32.0000 1.9546 1.9563 398.9718 399.3960 0.0667 -1.0000 -1.0000 1554414 1596712570.10 151.3332 60.0031 32.0000 1.9554 1.9571 398.8142 399.2377 0.0666 -1.0000 -1.0000 1554494 1596712570.20 151.3332 60.0031 32.0000 1.9545 1.9562 398.5775 399.0011 0.0667 -1.0000 -1.0000 1554554 1596712570.30 151.3326 60.0031 32.0000 1.9565 1.9582 398.6462 399.0699 0.0667 -1.0000 -1.0000 1554614 1596712570.40 151.3201 60.0031 32.0000 1.9548 1.9565 398.9526 399.3757 0.0666 -1.0000 -1.0000 1554684 1596712570.50 151.3201 60.0031 32.0000 1.9547 1.9564 398.8959 399.3193 0.0666 -1.0000 -1.0000 1554764 1596712570.60 151.3201 60.0031 32.0000 1.9555 1.9573 398.9909 399.4142 0.0665 -1.0000 -1.0000 1554824 1596712570.70 151.3201 60.0031 32.0000 1.9580 1.9597 398.7918 399.2134 0.0665 -1.0000 -1.0000 1554893 1596712570.80 151.3201 60.0031 32.0000 1.9577 1.9595 398.6166 399.0405 0.0667 -1.0000 -1.0000 1555283 1596712570.90 151.7296 60.0031 32.0000 1.9560 1.9577 398.8464 399.2701 0.0666 -1.0000 -1.0000 1555363 1596712571.00 151.7296 60.0031 32.0000 1.9546 1.9563 398.9227 399.3453 0.0665 -1.0000 -1.0000 1555423 1596712571.10 151.7296 60.0031 32.0000 1.9572 1.9589 398.8890 399.3115 0.0663 -1.0000 -1.0000 1555493 1596712571.20 151.7296 60.0031 32.0000 1.9573 1.9590 398.5233 398.9464 0.0667 -1.0000 -1.0000 1555563 1596712571.30 151.7296 60.0031 32.0000 1.9556 1.9573 398.5964 399.0198 0.0666 -1.0000 -1.0000 1555783 1596712571.40 151.5895 60.0031 32.0000 1.9543 1.9560 398.8536 399.2768 0.0666 -1.0000 -1.0000 1555853 1596712571.50 151.3014 60.0031 32.0000 1.9536 1.9553 398.8913 399.3150 0.0667 -1.0000 -1.0000 1555923 1596712571.60 151.3014 60.0031 32.0000 1.9555 1.9572 398.7251 399.1495 0.0668 -1.0000 -1.0000 1555983 1596712571.70 151.3014 60.0031 32.0000 1.9560 1.9578 398.5212 398.9448 0.0667 -1.0000 -1.0000 1556043 1596712571.80 151.3014 60.0031 32.0000 1.9552 1.9569 398.4410 398.8643 0.0667 -1.0000 -1.0000 1556333 1596712571.90 151.3014 60.0031 32.0000 1.9566 1.9583 398.8296 399.2530 0.0666 -1.0000 -1.0000 1556393 1596712572.00 151.3014 60.0031 32.0000 1.9567 1.9584 399.0589 399.4827 0.0666 -1.0000 -1.0000 1556463 1596712572.10 151.3014 60.0031 32.0000 1.9554 1.9571 398.8001 399.2238 0.0667 -1.0000 -1.0000 1556533 1596712572.20 151.6082 60.0031 32.0000 1.9552 1.9569 398.5620 398.9850 0.0665 -1.0000 -1.0000 1556593 1596712572.30 151.6082 60.0031 32.0000 1.9550 1.9567 398.5799 399.0028 0.0665 -1.0000 -1.0000 1557532 1596712572.40 151.6082 60.0031 32.0000 1.9538 1.9555 398.7710 399.1935 0.0665 -1.0000 -1.0000 1557612 1596712572.50 151.6082 60.0031 32.0000 1.9546 1.9563 399.1106 399.5332 0.0665 -1.0000 -1.0000 1557672 1596712572.60 151.3432 60.0031 32.0000 1.9568 1.9585 398.9758 399.4003 0.0667 -1.0000 -1.0000 1557732 1596712572.70 151.2625 60.0031 32.0000 1.9564 1.9581 398.4751 398.8977 0.0665 -1.0000 -1.0000 1557802 1596712572.80 151.2625 60.0031 32.0000 1.9554 1.9571 398.5918 399.0152 0.0666 -1.0000 -1.0000 1557872 1596712572.90 151.2625 60.0031 32.0000 1.9547 1.9564 398.7435 399.1667 0.0666 -1.0000 -1.0000 1557942 1596712573.00 151.2625 60.0031 32.0000 1.9529 1.9546 399.0604 399.4837 0.0666 -1.0000 -1.0000 1558002 1596712573.10 151.2625 60.0031 32.0000 1.9550 1.9567 398.6011 399.0243 0.0667 -1.0000 -1.0000 1558072 1596712573.20 151.4879 60.0031 32.0000 1.9565 1.9582 398.6130 399.0364 0.0665 -1.0000 -1.0000 1558142 1596712573.30 151.5955 60.0031 32.0000 1.9546 1.9563 398.9385 399.3618 0.0666 -1.0000 -1.0000 1558202 1596712573.40 151.5955 60.0031 32.0000 1.9542 1.9559 398.9566 399.3799 0.0665 -1.0000 -1.0000 1558272 1596712573.50 151.5955 60.0031 32.0000 1.9534 1.9551 398.8948 399.3178 0.0666 -1.0000 -1.0000 1558342 1596712573.60 151.5955 60.0031 32.0000 1.9559 1.9576 398.7794 399.2031 0.0667 -1.0000 -1.0000 1558402 1596712573.70 151.5955 60.0031 32.0000 1.9583 1.9600 398.6916 399.1161 0.0668 -1.0000 -1.0000 1558472 1596712573.80 151.4835 60.0031 32.0000 1.9563 1.9580 398.6412 399.0660 0.0669 -1.0000 -1.0000 1558542 1596712573.90 151.4835 60.0031 32.0000 1.9529 1.9546 398.7872 399.2101 0.0665 -1.0000 -1.0000 1558602 1596712574.00 151.4835 60.0031 32.0000 1.9551 1.9568 398.9613 399.3841 0.0665 -1.0000 -1.0000 1558662 1596712574.10 151.4835 60.0031 32.0000 1.9544 1.9561 399.1994 399.6225 0.0665 -1.0000 -1.0000 1558742 1596712574.20 151.4835 60.0031 32.0000 1.9549 1.9566 398.5291 398.9518 0.0666 -1.0000 -1.0000 1558802 1596712574.30 151.4835 60.0031 32.0000 1.9553 1.9570 398.5532 398.9769 0.0667 -1.0000 -1.0000 1558862 1596712574.40 151.4673 60.0031 32.0000 1.9554 1.9571 398.8334 399.2554 0.0665 -1.0000 -1.0000 1558932 1596712574.50 151.4673 60.0031 32.0000 1.9540 1.9557 399.0795 399.5035 0.0666 -1.0000 -1.0000 1559002 1596712574.60 151.4673 60.0031 32.0000 1.9547 1.9564 398.8872 399.3106 0.0666 -1.0000 -1.0000 1559062 1596712574.70 151.4673 60.0031 32.0000 1.9561 1.9578 398.8516 399.2746 0.0666 -1.0000 -1.0000 1559142 1596712574.80 151.4673 60.0031 32.0000 1.9562 1.9579 398.6302 399.0534 0.0665 -1.0000 -1.0000 1559202 1596712574.90 151.5206 60.0031 32.0000 1.9569 1.9586 398.9971 399.4212 0.0667 -1.0000 -1.0000 1559282 1596712575.00 151.6748 60.0028 32.0000 1.9555 1.9572 398.9992 399.4230 0.0667 -1.0000 -1.0000 1559342 1596712575.10 151.6748 60.0028 32.0000 1.9548 1.9566 398.9820 399.4057 0.0665 -1.0000 -1.0000 1559412 1596712575.20 151.6748 60.0028 32.0000 1.9552 1.9569 398.9342 399.3576 0.0666 -1.0000 -1.0000 1559482 1596712575.30 151.6748 60.0028 32.0000 1.9554 1.9571 398.5731 398.9959 0.0666 -1.0000 -1.0000 1559552 1596712575.40 151.6748 60.0028 32.0000 1.9563 1.9581 398.7077 399.1314 0.0667 -1.0000 -1.0000 1559801 1596712575.50 151.6748 60.0028 32.0000 1.9535 1.9552 399.0459 399.4696 0.0666 -1.0000 -1.0000 1559881 1596712575.60 151.6548 60.0028 32.0000 1.9547 1.9564 399.0460 399.4700 0.0667 -1.0000 -1.0000 1559941 1596712575.70 151.4907 60.0028 32.0000 1.9559 1.9576 398.8103 399.2337 0.0666 -1.0000 -1.0000 1600001 1596712575.80 151.4907 60.0028 32.0000 1.9565 1.9582 398.5615 398.9841 0.0665 -1.0000 -1.0000 1600071 1596712575.90 151.4907 60.0028 32.0000 1.9567 1.9584 398.7327 399.1556 0.0665 -1.0000 -1.0000 1600251 1596712576.00 151.4907 60.0028 32.0000 1.9560 1.9577 399.0590 399.4848 0.0669 -1.0000 -1.0000 1600321 1596712576.10 151.4907 60.0028 32.0000 1.9549 1.9566 399.0551 399.4786 0.0665 -1.0000 -1.0000 1600391 1596712576.20 151.6947 60.0028 32.0000 1.9560 1.9577 398.8015 399.2238 0.0665 -1.0000 -1.0000 1600451 1596712576.30 151.6947 60.0028 32.0000 1.9564 1.9581 398.7404 399.1636 0.0666 -1.0000 -1.0000 1600521 1596712576.40 151.6947 60.0028 32.0000 1.9549 1.9567 398.9118 399.3350 0.0665 -1.0000 -1.0000 1600761 1596712576.50 151.6947 60.0028 32.0000 1.9541 1.9558 399.1070 399.5315 0.0668 -1.0000 -1.0000 1600821 1596712576.60 151.6947 60.0028 32.0000 1.9544 1.9561 398.9796 399.4031 0.0666 -1.0000 -1.0000 1600881 1596712576.70 151.6722 60.0028 32.0000 1.9539 1.9556 398.6257 399.0489 0.0667 -1.0000 -1.0000 1600961 1596712576.80 151.5766 60.0028 32.0000 1.9552 1.9569 398.4102 398.8339 0.0667 -1.0000 -1.0000 1601021 1596712576.90 151.5766 60.0028 32.0000 1.9552 1.9569 398.7471 399.1715 0.0667 -1.0000 -1.0000 1601091 1596712577.00 151.5766 60.0028 32.0000 1.9531 1.9548 398.9760 399.3997 0.0666 -1.0000 -1.0000 1601271 1596712577.10 151.5766 60.0028 32.0000 1.9532 1.9549 399.1439 399.5679 0.0667 -1.0000 -1.0000 1601331 1596712577.20 151.5766 60.0028 32.0000 1.9555 1.9572 398.8170 399.2406 0.0666 -1.0000 -1.0000 1601400 1596712577.30 151.5319 60.0028 32.0000 1.9562 1.9580 398.5886 399.0104 0.0665 -1.0000 -1.0000 1601461 1596712577.40 151.5319 60.0028 32.0000 1.9554 1.9571 398.5940 399.0177 0.0665 -1.0000 -1.0000 1601530 1596712577.50 151.5319 60.0028 32.0000 1.9535 1.9552 398.9125 399.3347 0.0665 -1.0000 -1.0000 1602020 1596712577.60 151.5319 60.0028 32.0000 1.9556 1.9573 399.0056 399.4295 0.0666 -1.0000 -1.0000 1602080 1596712577.70 151.5319 60.0028 32.0000 1.9554 1.9572 398.9985 399.4212 0.0665 -1.0000 -1.0000 1602140 1596712577.80 151.5360 60.0028 32.0000 1.9557 1.9574 398.5699 398.9930 0.0666 -1.0000 -1.0000 1602220 1596712577.90 151.5370 60.0028 32.0000 1.9558 1.9575 398.7870 399.2102 0.0666 -1.0000 -1.0000 1602280 1596712578.00 151.5370 60.0028 32.0000 1.9542 1.9559 398.9431 399.3668 0.0666 -1.0000 -1.0000 1602530 1596712578.10 151.5370 60.0028 32.0000 1.9537 1.9554 398.9288 399.3514 0.0664 -1.0000 -1.0000 1602600 1596712578.20 151.5370 60.0028 32.0000 1.9553 1.9570 398.7602 399.1841 0.0667 -1.0000 -1.0000 1602660 1596712578.30 151.5370 60.0028 32.0000 1.9557 1.9574 398.4890 398.9129 0.0667 -1.0000 -1.0000 1602720 1596712578.40 151.3630 60.0028 32.0000 1.9551 1.9568 398.4924 398.9159 0.0666 -1.0000 -1.0000 1602800 1596712578.50 151.3630 60.0028 32.0000 1.9546 1.9563 398.6782 399.1012 0.0666 -1.0000 -1.0000 1603020 1596712578.60 151.3630 60.0028 32.0000 1.9545 1.9562 398.9848 399.4085 0.0667 -1.0000 -1.0000 1603080 1596712578.70 151.3630 60.0028 32.0000 1.9555 1.9572 398.7255 399.1489 0.0667 -1.0000 -1.0000 1603160 1596712578.80 151.3630 60.0028 32.0000 1.9567 1.9584 398.5642 398.9877 0.0665 -1.0000 -1.0000 1603220 1596712578.90 151.4144 60.0028 32.0000 1.9554 1.9571 398.8947 399.3176 0.0666 -1.0000 -1.0000 1603300 1596712579.00 151.5043 60.0028 32.0000 1.9552 1.9569 399.0139 399.4379 0.0666 -1.0000 -1.0000 1603359 1596712579.10 151.5043 60.0028 32.0000 1.9555 1.9572 399.0260 399.4495 0.0667 -1.0000 -1.0000 1603420 1596712579.20 151.5043 60.0028 32.0000 1.9562 1.9579 398.7719 399.1953 0.0666 -1.0000 -1.0000 1603489 1596712579.30 151.5043 60.0028 32.0000 1.9566 1.9584 398.6497 399.0734 0.0666 -1.0000 -1.0000 1603559 1596712579.40 151.5247 60.0028 32.0000 1.9549 1.9566 398.9365 399.3598 0.0666 -1.0000 -1.0000 1603620 1596712579.50 151.5493 60.0028 32.0000 1.9538 1.9555 398.9643 399.3878 0.0666 -1.0000 -1.0000 1603869 1596712579.60 151.5493 60.0028 32.0000 1.9539 1.9556 398.9045 399.3289 0.0667 -1.0000 -1.0000 1603929 1596712579.70 151.5493 60.0028 32.0000 1.9560 1.9577 398.5386 398.9624 0.0668 -1.0000 -1.0000 1603989 1596712579.80 151.5493 60.0028 32.0000 1.9554 1.9572 398.5608 398.9843 0.0667 -1.0000 -1.0000 1604069 1596712579.90 151.5493 60.0028 32.0000 1.9539 1.9556 398.9263 399.3497 0.0665 -1.0000 -1.0000 1604129 1596712580.00 151.4097 60.0029 32.0000 1.9548 1.9565 399.0191 399.4426 0.0666 -1.0000 -1.0000 1604309 1596712580.10 151.4097 60.0029 32.0000 1.9553 1.9570 398.9829 399.4080 0.0667 -1.0000 -1.0000 1604379 1596712580.20 151.4097 60.0029 32.0000 1.9558 1.9575 398.5965 399.0196 0.0666 -1.0000 -1.0000 1604439 1596712580.30 151.4097 60.0029 32.0000 1.9564 1.9581 398.4310 398.8538 0.0665 -1.0000 -1.0000 1604499 1596712580.40 151.4097 60.0029 32.0000 1.9560 1.9577 399.0294 399.4524 0.0666 -1.0000 -1.0000 1604579 1596712580.50 151.4097 60.0029 32.0000 1.9546 1.9563 399.1327 399.5561 0.0665 -1.0000 -1.0000 1605059 1596712580.60 151.4097 60.0029 32.0000 1.9550 1.9567 398.9852 399.4085 0.0666 -1.0000 -1.0000 1605119 1596712580.70 151.5112 60.0029 32.0000 1.9546 1.9563 398.8762 399.2993 0.0665 -1.0000 -1.0000 1605189 1596712580.80 151.5112 60.0029 32.0000 1.9551 1.9568 398.7611 399.1844 0.0666 -1.0000 -1.0000 1605258 1596712580.90 151.5112 60.0029 32.0000 1.9540 1.9557 398.9060 399.3299 0.0666 -1.0000 -1.0000 1605329 1596712581.00 151.5112 60.0029 32.0000 1.9537 1.9554 398.9111 399.3346 0.0666 -1.0000 -1.0000 1605518 1596712581.10 151.5112 60.0029 32.0000 1.9563 1.9580 398.7605 399.1835 0.0665 -1.0000 -1.0000 1605578 1596712581.20 151.5517 60.0029 32.0000 1.9572 1.9590 398.5147 398.9387 0.0668 -1.0000 -1.0000 1605658 1596712581.30 151.5688 60.0029 32.0000 1.9561 1.9579 398.7480 399.1725 0.0667 -1.0000 -1.0000 1605718 1596712581.40 151.5688 60.0029 32.0000 1.9540 1.9557 398.8726 399.2955 0.0665 -1.0000 -1.0000 1605778 1596712581.50 151.5688 60.0029 32.0000 1.9551 1.9568 399.0781 399.5017 0.0667 -1.0000 -1.0000 1606028 1596712581.60 151.5688 60.0029 32.0000 1.9573 1.9590 398.7766 399.2006 0.0667 -1.0000 -1.0000 1606088 1596712581.70 151.5688 60.0029 32.0000 1.9573 1.9591 398.5542 398.9781 0.0668 -1.0000 -1.0000 1606148 1596712581.80 151.5688 60.0029 32.0000 1.9553 1.9570 398.6763 399.1008 0.0667 -1.0000 -1.0000 1606218 1596712581.90 151.5969 60.0029 32.0000 1.9548 1.9565 399.1660 399.5899 0.0667 -1.0000 -1.0000 1606288 1596712582.00 151.6728 60.0029 32.0000 1.9543 1.9560 398.7424 399.1651 0.0665 -1.0000 -1.0000 1606348 1596712582.10 151.6728 60.0029 32.0000 1.9556 1.9573 398.7092 399.1314 0.0664 -1.0000 -1.0000 1606538 1596712582.20 151.6728 60.0029 32.0000 1.9569 1.9586 398.4034 398.8258 0.0666 -1.0000 -1.0000 1606598 1596712582.30 151.6728 60.0029 32.0000 1.9540 1.9557 398.6193 399.0421 0.0665 -1.0000 -1.0000 1606658 1596712582.40 151.6728 60.0029 32.0000 1.9535 1.9552 398.8035 399.2263 0.0666 -1.0000 -1.0000 1606738 1596712582.50 151.5636 60.0029 32.0000 1.9557 1.9574 399.1105 399.5340 0.0666 -1.0000 -1.0000 1606798 1596712582.60 151.5636 60.0029 32.0000 1.9572 1.9589 398.8067 399.2292 0.0664 -1.0000 -1.0000 1607048 1596712582.70 151.5636 60.0029 32.0000 1.9579 1.9596 398.5512 398.9744 0.0668 -1.0000 -1.0000 1607118 1596712582.80 151.5636 60.0029 32.0000 1.9566 1.9584 398.5718 398.9964 0.0668 -1.0000 -1.0000 1607187 1596712582.90 151.5636 60.0029 32.0000 1.9550 1.9567 398.8933 399.3170 0.0666 -1.0000 -1.0000 1607258 1596712583.00 151.5636 60.0029 32.0000 1.9551 1.9569 398.9227 399.3474 0.0669 -1.0000 -1.0000 1607318 1596712583.10 151.4905 60.0029 32.0000 1.9566 1.9583 398.6981 399.1226 0.0667 -1.0000 -1.0000 1608017 1596712583.20 151.4905 60.0029 32.0000 1.9567 1.9584 398.6686 399.0908 0.0665 -1.0000 -1.0000 1608087 1596712583.30 151.4905 60.0029 32.0000 1.9536 1.9553 398.7887 399.2123 0.0667 -1.0000 -1.0000 1608147 1596712583.40 151.4905 60.0029 32.0000 1.9548 1.9565 398.9655 399.3904 0.0667 -1.0000 -1.0000 1608207 1596712583.50 151.4905 60.0029 32.0000 1.9553 1.9570 398.9132 399.3365 0.0666 -1.0000 -1.0000 1608287 1596712583.60 151.5704 60.0029 32.0000 1.9546 1.9563 398.6945 399.1177 0.0666 -1.0000 -1.0000 1608347 1596712583.70 151.5753 60.0029 32.0000 1.9560 1.9577 398.6071 399.0303 0.0666 -1.0000 -1.0000 1608417 1596712583.80 151.5753 60.0029 32.0000 1.9564 1.9581 398.7959 399.2197 0.0666 -1.0000 -1.0000 1608487 1596712583.90 151.5753 60.0029 32.0000 1.9542 1.9559 399.0047 399.4284 0.0666 -1.0000 -1.0000 1608547 1596712584.00 151.5753 60.0029 32.0000 1.9537 1.9554 398.7732 399.1972 0.0667 -1.0000 -1.0000 1608607 1596712584.10 151.5753 60.0029 32.0000 1.9553 1.9570 398.4318 398.8550 0.0666 -1.0000 -1.0000 1608697 1596712584.20 151.3077 60.0029 32.0000 1.9543 1.9560 398.4790 398.9023 0.0666 -1.0000 -1.0000 1608757 1596712584.30 151.3077 60.0029 32.0000 1.9556 1.9573 398.7601 399.1832 0.0666 -1.0000 -1.0000 1608817 1596712584.40 151.3077 60.0029 32.0000 1.9555 1.9572 398.9774 399.3995 0.0663 -1.0000 -1.0000 1608897 1596712584.50 151.3077 60.0029 32.0000 1.9575 1.9592 398.9100 399.3353 0.0668 -1.0000 -1.0000 1608957 1596712584.60 151.3077 60.0029 32.0000 1.9554 1.9571 398.7203 399.1437 0.0667 -1.0000 -1.0000 1609017 1596712584.70 151.7073 60.0030 32.0000 1.9572 1.9590 398.5918 399.0139 0.0665 -1.0000 -1.0000 1609096 1596712584.80 151.7073 60.0030 32.0000 1.9549 1.9566 399.0607 399.4848 0.0667 -1.0000 -1.0000 1609156 1596712584.90 151.7073 60.0030 32.0000 1.9547 1.9564 399.0691 399.4924 0.0665 -1.0000 -1.0000 1609236 1596712585.00 151.7073 60.0030 32.0000 1.9545 1.9562 399.0569 399.4807 0.0666 -1.0000 -1.0000 1609296 1596712585.10 151.7073 60.0030 32.0000 1.9549 1.9566 398.5861 399.0099 0.0667 -1.0000 -1.0000 1609516 1596712585.20 151.7073 60.0030 32.0000 1.9544 1.9561 398.6953 399.1189 0.0666 -1.0000 -1.0000 1609596 1596712585.30 151.4672 60.0030 32.0000 1.9543 1.9560 398.8551 399.2784 0.0666 -1.0000 -1.0000 1609656 1596712585.40 151.4672 60.0030 32.0000 1.9539 1.9556 398.9850 399.4088 0.0665 -1.0000 -1.0000 1609716 1596712585.50 151.4672 60.0030 32.0000 1.9560 1.9577 398.7005 399.1238 0.0666 -1.0000 -1.0000 1609796 1596712585.60 151.4672 60.0030 32.0000 1.9553 1.9570 398.6079 399.0315 0.0667 -1.0000 -1.0000 1610366 1596712585.70 151.4672 60.0030 32.0000 1.9555 1.9573 398.4937 398.9169 0.0665 -1.0000 -1.0000 1610426 1596712585.80 151.6000 60.0030 32.0000 1.9543 1.9560 398.8095 399.2327 0.0666 -1.0000 -1.0000 1610496 1596712585.90 151.6000 60.0030 32.0000 1.9552 1.9569 398.9905 399.4145 0.0667 -1.0000 -1.0000 1610556 1596712586.00 151.6000 60.0030 32.0000 1.9562 1.9579 398.8617 399.2845 0.0664 -1.0000 -1.0000 1610626 1596712586.10 151.6000 60.0030 32.0000 1.9567 1.9584 398.6095 399.0324 0.0666 -1.0000 -1.0000 1610696 1596712586.20 151.6000 60.0030 32.0000 1.9561 1.9578 398.7221 399.1454 0.0666 -1.0000 -1.0000 1610756 1596712586.30 151.6000 60.0030 32.0000 1.9527 1.9545 398.9655 399.3889 0.0666 -1.0000 -1.0000 1610826 1596712586.40 151.4899 60.0030 32.0000 1.9551 1.9568 399.0728 399.4971 0.0666 -1.0000 -1.0000 1610896 1596712586.50 151.4899 60.0030 32.0000 1.9562 1.9579 398.8639 399.2879 0.0668 -1.0000 -1.0000 1610956 1596712586.60 151.4899 60.0030 32.0000 1.9559 1.9576 398.7158 399.1372 0.0663 -1.0000 -1.0000 1611016 1596712586.70 151.4899 60.0030 32.0000 1.9543 1.9560 398.8837 399.3069 0.0666 -1.0000 -1.0000 1611256 1596712586.80 151.4899 60.0030 32.0000 1.9534 1.9551 398.9682 399.3919 0.0666 -1.0000 -1.0000 1611316 1596712586.90 151.2755 60.0030 32.0000 1.9552 1.9569 399.1383 399.5618 0.0665 -1.0000 -1.0000 1611395 1596712587.00 151.2358 60.0030 32.0000 1.9562 1.9579 398.6530 399.0759 0.0666 -1.0000 -1.0000 1611455 1596712587.10 151.2358 60.0030 32.0000 1.9558 1.9575 398.2944 398.7166 0.0665 -1.0000 -1.0000 1611525 1596712587.20 151.2358 60.0030 32.0000 1.9553 1.9570 398.6048 399.0272 0.0665 -1.0000 -1.0000 1611655 1596712587.30 151.2358 60.0030 32.0000 1.9549 1.9566 398.8127 399.2358 0.0666 -1.0000 -1.0000 1611715 1596712587.40 151.2358 60.0030 32.0000 1.9547 1.9564 398.7797 399.2033 0.0667 -1.0000 -1.0000 1611785 1596712587.50 151.2358 60.0030 32.0000 1.9568 1.9586 398.5739 398.9977 0.0667 -1.0000 -1.0000 1611855 1596712587.60 151.2358 60.0030 32.0000 1.9562 1.9579 398.6310 399.0537 0.0664 -1.0000 -1.0000 1611915 1596712587.70 151.2358 60.0030 32.0000 1.9545 1.9562 398.6981 399.1212 0.0666 -1.0000 -1.0000 1612105 1596712587.80 151.5681 60.0030 32.0000 1.9546 1.9563 399.0326 399.4553 0.0664 -1.0000 -1.0000 1612175 1596712587.90 151.5681 60.0030 32.0000 1.9546 1.9563 398.8551 399.2784 0.0667 -1.0000 -1.0000 1612245 1596712588.00 151.5365 60.0030 32.0000 1.9550 1.9567 398.5458 398.9694 0.0666 -1.0000 -1.0000 1612305 1596712588.10 151.5365 60.0030 32.0000 1.9557 1.9574 398.4817 398.9047 0.0666 -1.0000 -1.0000 1612375 1596712588.20 151.5365 60.0030 32.0000 1.9552 1.9569 398.9090 399.3330 0.0667 -1.0000 -1.0000 1612535 1596712588.30 151.5365 60.0030 32.0000 1.9546 1.9563 398.9544 399.3780 0.0667 -1.0000 -1.0000 1612605 1596712588.40 151.5365 60.0030 32.0000 1.9550 1.9567 398.6463 399.0707 0.0668 -1.0000 -1.0000 1612675 1596712588.50 151.5365 60.0030 32.0000 1.9544 1.9561 398.4923 398.9152 0.0665 -1.0000 -1.0000 1612735 1596712588.60 151.4873 60.0030 32.0000 1.9553 1.9570 398.8267 399.2498 0.0665 -1.0000 -1.0000 1612795 1596712588.70 151.4873 60.0030 32.0000 1.9541 1.9558 398.9949 399.4181 0.0666 -1.0000 -1.0000 1613284 1596712588.80 151.4873 60.0030 32.0000 1.9543 1.9560 398.9208 399.3449 0.0667 -1.0000 -1.0000 1613344 1596712588.90 151.4873 60.0030 32.0000 1.9552 1.9569 398.6837 399.1070 0.0666 -1.0000 -1.0000 1613414 1596712589.00 151.4873 60.0030 32.0000 1.9566 1.9583 398.6131 399.0362 0.0666 -1.0000 -1.0000 1613484 1596712589.10 151.5013 60.0030 32.0000 1.9567 1.9584 398.7572 399.1790 0.0664 -1.0000 -1.0000 1613544 1596712589.20 151.6719 60.0030 32.0000 1.9544 1.9561 398.8917 399.3147 0.0665 -1.0000 -1.0000 1614044 1596712589.30 151.6719 60.0030 32.0000 1.9553 1.9570 399.0576 399.4819 0.0668 -1.0000 -1.0000 1614104 1596712589.40 151.6719 60.0030 32.0000 1.9551 1.9568 398.8343 399.2566 0.0665 -1.0000 -1.0000 1614174 1596712589.50 151.6719 60.0030 32.0000 1.9565 1.9582 398.7333 399.1563 0.0666 -1.0000 -1.0000 1614244 1596712589.60 151.6719 60.0030 32.0000 1.9544 1.9561 398.8461 399.2687 0.0664 -1.0000 -1.0000 1614304 1596712589.70 151.3571 60.0025 32.0000 1.9542 1.9559 398.9132 399.3371 0.0667 -1.0000 -1.0000 1614364 1596712589.80 151.3338 60.0025 32.0000 1.9547 1.9564 398.9940 399.4178 0.0666 -1.0000 -1.0000 1614914 1596712589.90 151.3338 60.0025 32.0000 1.9539 1.9556 398.5632 398.9864 0.0666 -1.0000 -1.0000 1614984 1596712590.00 151.3338 60.0025 32.0000 1.9552 1.9569 398.4481 398.8705 0.0665 -1.0000 -1.0000 1615044 1596712590.10 151.3338 60.0025 32.0000 1.9547 1.9564 398.6264 399.0494 0.0666 -1.0000 -1.0000 1615113 1596712590.20 151.3338 60.0025 32.0000 1.9537 1.9554 398.8889 399.3126 0.0666 -1.0000 -1.0000 1615183 1596712590.30 151.4867 60.0025 32.0000 1.9546 1.9563 398.7964 399.2203 0.0668 -1.0000 -1.0000 1615243 1596712590.40 151.4867 60.0025 32.0000 1.9554 1.9571 398.7028 399.1265 0.0666 -1.0000 -1.0000 1615314 1596712590.50 151.4867 60.0025 32.0000 1.9556 1.9573 398.3470 398.7694 0.0665 -1.0000 -1.0000 1615373 1596712590.60 151.4867 60.0025 32.0000 1.9547 1.9564 398.7641 399.1865 0.0665 -1.0000 -1.0000 1615443 1596712590.70 151.4867 60.0025 32.0000 1.9547 1.9564 398.8854 399.3093 0.0668 -1.0000 -1.0000 1615513 1596712590.80 151.4516 60.0025 32.0000 1.9563 1.9581 398.7467 399.1695 0.0665 -1.0000 -1.0000 1615583 1596712590.90 151.4235 60.0025 32.0000 1.9568 1.9585 398.6345 399.0575 0.0666 -1.0000 -1.0000 1615653 1596712591.00 151.4235 60.0025 32.0000 1.9542 1.9559 398.8669 399.2906 0.0667 -1.0000 -1.0000 1615723 1596712591.10 151.4235 60.0025 32.0000 1.9546 1.9563 399.0898 399.5125 0.0665 -1.0000 -1.0000 1615783 1596712591.20 151.4235 60.0025 32.0000 1.9556 1.9573 398.9535 399.3770 0.0666 -1.0000 -1.0000 1615863 1596712591.30 151.4235 60.0025 32.0000 1.9561 1.9578 398.8041 399.2275 0.0666 -1.0000 -1.0000 1615923 1596712591.40 151.4691 60.0025 32.0000 1.9559 1.9576 398.4364 398.8601 0.0666 -1.0000 -1.0000 1615983 1596712591.50 151.4886 60.0025 32.0000 1.9557 1.9574 398.8543 399.2787 0.0668 -1.0000 -1.0000 1616113 1596712591.60 151.4886 60.0025 32.0000 1.9566 1.9583 399.0584 399.4819 0.0666 -1.0000 -1.0000 1616173 1596712591.70 151.4886 60.0025 32.0000 1.9557 1.9574 398.9021 399.3260 0.0667 -1.0000 -1.0000 1616243 1596712591.80 151.4886 60.0025 32.0000 1.9569 1.9586 398.5916 399.0155 0.0667 -1.0000 -1.0000 1616313 1596712591.90 151.4886 60.0025 32.0000 1.9583 1.9601 398.6316 399.0545 0.0665 -1.0000 -1.0000 1616373 1596712592.00 151.4886 60.0025 32.0000 1.9550 1.9567 398.7598 399.1829 0.0666 -1.0000 -1.0000 1616433 1596712592.10 151.2943 60.0025 32.0000 1.9560 1.9577 399.0578 399.4801 0.0664 -1.0000 -1.0000 1616513 1596712592.20 151.2943 60.0025 32.0000 1.9549 1.9566 398.9673 399.3906 0.0665 -1.0000 -1.0000 1616573 1596712592.30 151.2943 60.0025 32.0000 1.9550 1.9567 398.6596 399.0825 0.0666 -1.0000 -1.0000 1616813 1596712592.40 151.2943 60.0025 32.0000 1.9523 1.9540 398.3994 398.8225 0.0666 -1.0000 -1.0000 1616883 1596712592.50 151.2943 60.0025 32.0000 1.9543 1.9560 398.7567 399.1801 0.0666 -1.0000 -1.0000 1616953 1596712592.60 151.4247 60.0025 32.0000 1.9541 1.9558 398.9947 399.4181 0.0666 -1.0000 -1.0000 1617013 1596712592.70 151.6746 60.0025 32.0000 1.9525 1.9542 399.0078 399.4319 0.0667 -1.0000 -1.0000 1617082 1596712592.80 151.6746 60.0025 32.0000 1.9539 1.9556 398.7450 399.1694 0.0668 -1.0000 -1.0000 1617822 1596712592.90 151.6746 60.0025 32.0000 1.9561 1.9578 398.7678 399.1911 0.0666 -1.0000 -1.0000 1617892 1596712593.00 151.6746 60.0025 32.0000 1.9561 1.9579 399.0057 399.4298 0.0666 -1.0000 -1.0000 1617952 1596712593.10 151.6746 60.0025 32.0000 1.9543 1.9560 399.0409 399.4644 0.0666 -1.0000 -1.0000 1618022 1596712593.20 151.6126 60.0025 32.0000 1.9553 1.9570 398.6845 399.1067 0.0665 -1.0000 -1.0000 1618092 1596712593.30 151.5980 60.0025 32.0000 1.9571 1.9588 398.4472 398.8704 0.0666 -1.0000 -1.0000 1618152 1596712593.40 151.5980 60.0025 32.0000 1.9565 1.9582 398.7013 399.1243 0.0665 -1.0000 -1.0000 1618222 1596712593.50 151.5980 60.0025 32.0000 1.9547 1.9564 398.7687 399.1911 0.0665 -1.0000 -1.0000 1618292 1596712593.60 151.5980 60.0025 32.0000 1.9545 1.9563 399.0758 399.4993 0.0665 -1.0000 -1.0000 1618352 1596712593.70 151.5933 60.0025 32.0000 1.9542 1.9559 398.9337 399.3579 0.0667 -1.0000 -1.0000 1618412 1596712593.80 151.4712 60.0025 32.0000 1.9550 1.9567 398.7793 399.2030 0.0667 -1.0000 -1.0000 1618492 1596712593.90 151.4712 60.0025 32.0000 1.9552 1.9569 398.8021 399.2256 0.0666 -1.0000 -1.0000 1618552 1596712594.00 151.4712 60.0025 32.0000 1.9560 1.9577 399.0967 399.5204 0.0665 -1.0000 -1.0000 1618612 1596712594.10 151.4712 60.0025 32.0000 1.9556 1.9573 399.2230 399.6459 0.0665 -1.0000 -1.0000 1618682 1596712594.20 151.4712 60.0025 32.0000 1.9557 1.9575 399.1067 399.5309 0.0667 -1.0000 -1.0000 1618752 1596712594.30 151.6489 60.0025 32.0000 1.9564 1.9581 398.5890 399.0121 0.0666 -1.0000 -1.0000 1618812 1596712594.40 151.6489 60.0025 32.0000 1.9566 1.9583 398.4936 398.9171 0.0667 -1.0000 -1.0000 1619052 1596712594.50 151.6489 60.0025 32.0000 1.9555 1.9572 398.7446 399.1671 0.0666 -1.0000 -1.0000 1619112 1596712594.60 151.4552 60.0043 32.0000 1.9555 1.9572 398.9948 399.4189 0.0666 -1.0000 -1.0000 1619172 1596712594.70 151.4421 60.0043 32.0000 1.9546 1.9563 399.0237 399.4472 0.0666 -1.0000 -1.0000 1619252 1596712594.80 151.4421 60.0043 32.0000 1.9535 1.9552 398.7395 399.1628 0.0666 -1.0000 -1.0000 1619312 1596712594.90 151.4421 60.0043 32.0000 1.9560 1.9577 398.6130 399.0360 0.0665 -1.0000 -1.0000 1619552 1596712595.00 151.4421 60.0043 32.0000 1.9545 1.9562 398.7176 399.1396 0.0664 -1.0000 -1.0000 1619611 1596712595.10 151.4421 60.0043 32.0000 1.9533 1.9550 398.8505 399.2743 0.0666 -1.0000 -1.0000 1619671 1596712595.20 151.4421 60.0043 32.0000 1.9549 1.9567 399.1247 399.5492 0.0668 -1.0000 -1.0000 1619741 1596712595.30 151.4488 60.0043 32.0000 1.9549 1.9566 398.8358 399.2593 0.0665 -1.0000 -1.0000 1619811 1596712595.40 151.4977 60.0043 32.0000 1.9558 1.9575 398.4551 398.8772 0.0665 -1.0000 -1.0000 1619871 1596712595.50 151.4977 60.0043 32.0000 1.9569 1.9586 398.7354 399.1585 0.0666 -1.0000 -1.0000 1619941 1596712595.60 151.4977 60.0043 32.0000 1.9564 1.9581 399.0091 399.4326 0.0666 -1.0000 -1.0000 1620011 1596712595.70 151.4977 60.0043 32.0000 1.9521 1.9538 399.0126 399.4363 0.0666 -1.0000 -1.0000 1620071 1596712595.80 151.4977 60.0043 32.0000 1.9555 1.9572 398.8887 399.3113 0.0665 -1.0000 -1.0000 1620141 1596712595.90 151.4977 60.0043 32.0000 1.9571 1.9588 398.7139 399.1366 0.0665 -1.0000 -1.0000 1620321 1596712596.00 151.4984 60.0043 32.0000 1.9566 1.9583 398.5684 398.9912 0.0666 -1.0000 -1.0000 1620381 1596712596.10 151.4984 60.0043 32.0000 1.9555 1.9572 399.0932 399.5169 0.0666 -1.0000 -1.0000 1620461 1596712596.20 151.4984 60.0043 32.0000 1.9535 1.9552 399.0414 399.4656 0.0667 -1.0000 -1.0000 1620521 1596712596.30 151.4984 60.0043 32.0000 1.9539 1.9556 398.9459 399.3697 0.0667 -1.0000 -1.0000 1620581 1596712596.40 151.4984 60.0043 32.0000 1.9569 1.9586 398.6321 399.0548 0.0665 -1.0000 -1.0000 1620841 1596712596.50 151.4984 60.0043 32.0000 1.9560 1.9577 398.6550 399.0776 0.0665 -1.0000 -1.0000 1620901 1596712596.60 151.4984 60.0043 32.0000 1.9536 1.9553 398.7791 399.2030 0.0667 -1.0000 -1.0000 1620961 1596712596.70 151.4984 60.0043 32.0000 1.9546 1.9563 399.0640 399.4878 0.0666 -1.0000 -1.0000 1621041 1596712596.80 151.4224 60.0043 32.0000 1.9554 1.9571 398.8333 399.2571 0.0667 -1.0000 -1.0000 1621101 1596712596.90 151.3956 60.0043 32.0000 1.9558 1.9575 398.6076 399.0305 0.0666 -1.0000 -1.0000 1621551 1596712597.00 151.3956 60.0043 32.0000 1.9557 1.9574 398.4851 398.9086 0.0667 -1.0000 -1.0000 1621611 1596712597.10 151.5970 60.0043 32.0000 1.9550 1.9567 398.7691 399.1930 0.0667 -1.0000 -1.0000 1621670 1596712597.20 151.5970 60.0043 32.0000 1.9534 1.9551 398.8454 399.2693 0.0667 -1.0000 -1.0000 1621740 1596712597.30 151.5970 60.0043 32.0000 1.9543 1.9560 398.7406 399.1638 0.0665 -1.0000 -1.0000 1621810 1596712597.40 151.5970 60.0043 32.0000 1.9569 1.9586 398.5647 398.9886 0.0668 -1.0000 -1.0000 1621870 1596712597.50 151.5970 60.0043 32.0000 1.9562 1.9579 398.5420 398.9637 0.0665 -1.0000 -1.0000 1622050 1596712597.60 151.5700 60.0043 32.0000 1.9539 1.9556 398.9509 399.3747 0.0666 -1.0000 -1.0000 1622120 1596712597.70 151.5551 60.0043 32.0000 1.9546 1.9563 399.0489 399.4723 0.0666 -1.0000 -1.0000 1622180 1596712597.80 151.5551 60.0043 32.0000 1.9540 1.9557 398.9808 399.4040 0.0666 -1.0000 -1.0000 1622250 1596712597.90 151.5551 60.0043 32.0000 1.9572 1.9589 398.5935 399.0161 0.0665 -1.0000 -1.0000 1622310 1596712598.00 151.5551 60.0043 32.0000 1.9571 1.9588 398.5540 398.9759 0.0665 -1.0000 -1.0000 1622560 1596712598.10 151.5551 60.0043 32.0000 1.9569 1.9586 398.8594 399.2838 0.0668 -1.0000 -1.0000 1622640 1596712598.20 151.5616 60.0043 32.0000 1.9544 1.9561 398.9506 399.3748 0.0667 -1.0000 -1.0000 1622700 1596712598.30 151.5798 60.0043 32.0000 1.9561 1.9578 398.7183 399.1420 0.0667 -1.0000 -1.0000 1622770 1596712598.40 151.5798 60.0043 32.0000 1.9557 1.9574 398.8431 399.2661 0.0666 -1.0000 -1.0000 1622840 1596712598.50 151.5798 60.0043 32.0000 1.9553 1.9570 399.0931 399.5173 0.0666 -1.0000 -1.0000 1623279 1596712598.60 151.5798 60.0043 32.0000 1.9557 1.9574 399.1834 399.6075 0.0666 -1.0000 -1.0000 1623339 1596712598.70 151.5798 60.0043 32.0000 1.9553 1.9570 398.7010 399.1239 0.0665 -1.0000 -1.0000 1623410 1596712598.80 151.5798 60.0043 32.0000 1.9564 1.9581 398.6452 399.0679 0.0666 -1.0000 -1.0000 1623479 1596712598.90 151.5926 60.0043 32.0000 1.9536 1.9553 398.8604 399.2827 0.0664 -1.0000 -1.0000 1623549 1596712599.00 151.5972 60.0043 32.0000 1.9544 1.9561 398.8783 399.3015 0.0665 -1.0000 -1.0000 1623879 1596712599.10 151.5972 60.0043 32.0000 1.9556 1.9573 398.6959 399.1190 0.0666 -1.0000 -1.0000 1623939 1596712599.20 151.5972 60.0043 32.0000 1.9551 1.9568 398.4927 398.9158 0.0666 -1.0000 -1.0000 1624009 1596712599.30 151.5972 60.0043 32.0000 1.9551 1.9568 398.5700 398.9925 0.0665 -1.0000 -1.0000 1624079 1596712599.40 151.2870 60.0043 32.0000 1.9544 1.9561 398.8690 399.2919 0.0666 -1.0000 -1.0000 1624139 1596712599.50 151.2870 60.0043 32.0000 1.9550 1.9567 398.9857 399.4090 0.0666 -1.0000 -1.0000 1624209 1596712599.60 151.2870 60.0043 32.0000 1.9554 1.9571 399.0272 399.4514 0.0667 -1.0000 -1.0000 1624289 1596712599.70 151.2870 60.0043 32.0000 1.9556 1.9573 398.6546 399.0779 0.0666 -1.0000 -1.0000 1624349 1596712599.80 151.2870 60.0043 32.0000 1.9557 1.9574 398.5138 398.9381 0.0668 -1.0000 -1.0000 1624419 1596712599.90 151.4651 60.0040 32.0000 1.9535 1.9553 398.6514 399.0757 0.0667 -1.0000 -1.0000 1624479 1596712600.00 151.5861 60.0037 32.0000 1.9541 1.9558 398.9184 399.3419 0.0666 -1.0000 -1.0000 1624549 1596712600.10 151.5861 60.0037 32.0000 1.9548 1.9565 398.9295 399.3529 0.0666 -1.0000 -1.0000 1624619 1596712600.20 151.5861 60.0037 32.0000 1.9562 1.9579 398.8704 399.2927 0.0664 -1.0000 -1.0000 1624689 1596712600.30 151.5861 60.0037 32.0000 1.9549 1.9566 398.8275 399.2512 0.0666 -1.0000 -1.0000 1624749 1596712600.40 151.5861 60.0037 32.0000 1.9562 1.9579 398.4646 398.8872 0.0665 -1.0000 -1.0000 1624819 1596712600.50 151.5861 60.0037 32.0000 1.9547 1.9564 398.8244 399.2474 0.0666 -1.0000 -1.0000 1625089 1596712600.60 151.5477 60.0037 32.0000 1.9533 1.9550 398.9779 399.4016 0.0666 -1.0000 -1.0000 1625149 1596712600.70 151.5029 60.0037 32.0000 1.9561 1.9578 398.8335 399.2571 0.0667 -1.0000 -1.0000 1625229 1596712600.80 151.5029 60.0037 32.0000 1.9559 1.9576 398.6239 399.0479 0.0668 -1.0000 -1.0000 1625289 1596712600.90 151.5029 60.0037 32.0000 1.9549 1.9566 398.7712 399.1960 0.0667 -1.0000 -1.0000 1625358 1596712601.00 151.5029 60.0037 32.0000 1.9548 1.9565 398.9463 399.3698 0.0667 -1.0000 -1.0000 1625428 1596712601.10 151.5029 60.0037 32.0000 1.9550 1.9567 399.1101 399.5338 0.0665 -1.0000 -1.0000 1625598 1596712601.20 151.5825 60.0037 32.0000 1.9574 1.9591 398.8397 399.2623 0.0665 -1.0000 -1.0000 1625668 1596712601.30 151.6571 60.0037 32.0000 1.9553 1.9570 398.3946 398.8177 0.0666 -1.0000 -1.0000 1625738 1596712601.40 151.6571 60.0037 32.0000 1.9558 1.9575 398.6247 399.0476 0.0666 -1.0000 -1.0000 1625798 1596712601.50 151.6571 60.0037 32.0000 1.9561 1.9578 399.0814 399.5051 0.0666 -1.0000 -1.0000 1625868 1596712601.60 151.6571 60.0037 32.0000 1.9564 1.9581 398.8543 399.2776 0.0666 -1.0000 -1.0000 1626128 1596712601.70 151.6571 60.0037 32.0000 1.9564 1.9581 398.5745 398.9976 0.0666 -1.0000 -1.0000 1626188 1596712601.80 151.5364 60.0037 32.0000 1.9552 1.9569 398.6379 399.0606 0.0665 -1.0000 -1.0000 1626268 1596712601.90 151.5315 60.0037 32.0000 1.9541 1.9558 398.9654 399.3880 0.0666 -1.0000 -1.0000 1626328 1596712602.00 151.5315 60.0037 32.0000 1.9563 1.9580 398.8917 399.3164 0.0667 -1.0000 -1.0000 1626388 1596712602.10 151.5315 60.0037 32.0000 1.9563 1.9580 398.6012 399.0253 0.0668 -1.0000 -1.0000 1627138 1596712602.20 151.5315 60.0037 32.0000 1.9558 1.9575 398.3475 398.7698 0.0666 -1.0000 -1.0000 1627228 1596712602.30 151.5315 60.0037 32.0000 1.9542 1.9559 398.7320 399.1562 0.0668 -1.0000 -1.0000 1627288 1596712602.40 151.3436 60.0037 32.0000 1.9539 1.9556 398.7980 399.2220 0.0667 -1.0000 -1.0000 1627358 1596712602.50 151.3436 60.0037 32.0000 1.9539 1.9557 398.7825 399.2053 0.0665 -1.0000 -1.0000 1627417 1596712602.60 151.3436 60.0037 32.0000 1.9561 1.9578 398.9049 399.3295 0.0669 -1.0000 -1.0000 1627487 1596712602.70 151.3436 60.0037 32.0000 1.9556 1.9573 398.6008 399.0248 0.0667 -1.0000 -1.0000 1627557 1596712602.80 151.3436 60.0037 32.0000 1.9530 1.9547 398.7750 399.1977 0.0665 -1.0000 -1.0000 1627617 1596712602.90 151.4127 60.0037 32.0000 1.9540 1.9557 398.9016 399.3244 0.0665 -1.0000 -1.0000 1627697 1596712603.00 151.4244 60.0037 32.0000 1.9543 1.9560 398.9587 399.3827 0.0667 -1.0000 -1.0000 1627757 1596712603.10 151.4244 60.0037 32.0000 1.9536 1.9553 398.6561 399.0796 0.0666 -1.0000 -1.0000 1628047 1596712603.20 151.4244 60.0037 32.0000 1.9550 1.9567 398.3557 398.7772 0.0663 -1.0000 -1.0000 1628127 1596712603.30 151.4244 60.0037 32.0000 1.9563 1.9580 398.4989 398.9229 0.0667 -1.0000 -1.0000 1628197 1596712603.40 151.4244 60.0037 32.0000 1.9552 1.9570 398.8641 399.2871 0.0665 -1.0000 -1.0000 1628257 1596712603.50 151.5496 60.0037 32.0000 1.9537 1.9554 399.1813 399.6056 0.0667 -1.0000 -1.0000 1628327 1596712603.60 151.5496 60.0037 32.0000 1.9544 1.9561 399.0342 399.4565 0.0664 -1.0000 -1.0000 1628387 1596712603.70 151.5496 60.0037 32.0000 1.9538 1.9555 398.8102 399.2324 0.0664 -1.0000 -1.0000 1628457 1596712603.80 151.5496 60.0037 32.0000 1.9546 1.9563 398.7631 399.1845 0.0664 -1.0000 -1.0000 1628527 1596712603.90 151.5496 60.0037 32.0000 1.9550 1.9567 398.9685 399.3926 0.0667 -1.0000 -1.0000 1628587 1596712604.00 151.5496 60.0037 32.0000 1.9538 1.9555 398.9734 399.3979 0.0668 -1.0000 -1.0000 1628647 1596712604.10 151.5496 60.0037 32.0000 1.9551 1.9568 398.8342 399.2582 0.0665 -1.0000 -1.0000 1628727 1596712604.20 151.5496 60.0037 32.0000 1.9560 1.9578 398.6370 399.0608 0.0668 -1.0000 -1.0000 1629117 1596712604.30 151.5496 60.0037 32.0000 1.9564 1.9581 398.3806 398.8037 0.0665 -1.0000 -1.0000 1629177 1596712604.40 151.5496 60.0037 32.0000 1.9567 1.9584 398.7832 399.2056 0.0665 -1.0000 -1.0000 1629247 1596712604.50 151.5496 60.0037 32.0000 1.9532 1.9549 399.1257 399.5499 0.0667 -1.0000 -1.0000 1629327 1596712604.60 151.5496 60.0037 32.0000 1.9550 1.9567 398.9629 399.3867 0.0667 -1.0000 -1.0000 1629386 1596712604.70 151.4701 60.0031 32.0000 1.9563 1.9580 398.7872 399.2111 0.0667 -1.0000 -1.0000 1629466 1596712604.80 151.3271 60.0020 32.0000 1.9560 1.9577 398.6420 399.0649 0.0665 -1.0000 -1.0000 1629526 1596712604.90 151.3271 60.0020 32.0000 1.9556 1.9573 399.0054 399.4283 0.0665 -1.0000 -1.0000 1629606 1596712605.00 151.3271 60.0020 32.0000 1.9546 1.9563 398.9554 399.3786 0.0665 -1.0000 -1.0000 1629676 1596712605.10 151.3271 60.0020 32.0000 1.9557 1.9574 398.6626 399.0859 0.0666 -1.0000 -1.0000 1629736 1596712605.20 151.3271 60.0020 32.0000 1.9552 1.9569 398.4664 398.8899 0.0668 -1.0000 -1.0000 1629806 1596712605.30 151.3271 60.0020 32.0000 1.9547 1.9564 398.7705 399.1958 0.0669 -1.0000 -1.0000 1629876 1596712605.40 151.5919 60.0020 32.0000 1.9541 1.9558 399.0566 399.4806 0.0666 -1.0000 -1.0000 1629936 1596712605.50 151.5919 60.0020 32.0000 1.9542 1.9559 399.0542 399.4783 0.0667 -1.0000 -1.0000 1630006 1596712605.60 151.5919 60.0020 32.0000 1.9552 1.9569 398.6664 399.0901 0.0667 -1.0000 -1.0000 1630066 1596712605.70 151.5919 60.0020 32.0000 1.9565 1.9583 398.5027 398.9255 0.0666 -1.0000 -1.0000 1630316 1596712605.80 151.5919 60.0020 32.0000 1.9560 1.9577 398.7937 399.2171 0.0665 -1.0000 -1.0000 1630396 1596712605.90 151.5919 60.0020 32.0000 1.9545 1.9562 398.9599 399.3837 0.0667 -1.0000 -1.0000 1630456 1596712606.00 151.5919 60.0020 32.0000 1.9547 1.9564 398.6733 399.0969 0.0667 -1.0000 -1.0000 1630526 1596712606.10 151.5919 60.0020 32.0000 1.9544 1.9561 398.4809 398.9044 0.0667 -1.0000 -1.0000 1630596 1596712606.20 151.5919 60.0020 32.0000 1.9551 1.9568 398.3227 398.7459 0.0667 -1.0000 -1.0000 1630826 1596712606.30 151.5919 60.0020 32.0000 1.9539 1.9556 398.7500 399.1724 0.0665 -1.0000 -1.0000 1630886 1596712606.40 151.5919 60.0020 32.0000 1.9543 1.9560 399.0839 399.5069 0.0666 -1.0000 -1.0000 1630956 1596712606.50 151.3669 60.0020 32.0000 1.9541 1.9558 398.9134 399.3362 0.0665 -1.0000 -1.0000 1631026 1596712606.60 151.3669 60.0020 32.0000 1.9543 1.9560 398.9042 399.3278 0.0667 -1.0000 -1.0000 1631086 1596712606.70 151.3669 60.0020 32.0000 1.9561 1.9578 398.4165 398.8397 0.0666 -1.0000 -1.0000 1631275 1596712606.80 151.3669 60.0020 32.0000 1.9547 1.9564 398.6229 399.0472 0.0667 -1.0000 -1.0000 1631336 1596712606.90 151.3669 60.0020 32.0000 1.9525 1.9542 398.9444 399.3679 0.0666 -1.0000 -1.0000 1631405 1596712607.00 151.3849 60.0020 32.0000 1.9545 1.9562 398.9113 399.3341 0.0665 -1.0000 -1.0000 1631465 1596712607.10 151.4986 60.0020 32.0000 1.9545 1.9562 398.5574 398.9800 0.0666 -1.0000 -1.0000 1631535 1596712607.20 151.4986 60.0020 32.0000 1.9572 1.9589 398.2955 398.7185 0.0666 -1.0000 -1.0000 1632485 1596712607.30 151.4986 60.0020 32.0000 1.9558 1.9575 398.6222 399.0448 0.0665 -1.0000 -1.0000 1632545 1596712607.40 151.4986 60.0020 32.0000 1.9553 1.9570 399.0897 399.5117 0.0665 -1.0000 -1.0000 1632605 1596712607.50 151.4986 60.0020 32.0000 1.9545 1.9562 398.8880 399.3128 0.0668 -1.0000 -1.0000 1632685 1596712607.60 151.4986 60.0020 32.0000 1.9569 1.9587 398.7487 399.1727 0.0667 -1.0000 -1.0000 1632745 1596712607.70 151.5446 60.0020 32.0000 1.9557 1.9575 398.5594 398.9835 0.0667 -1.0000 -1.0000 1632805 1596712607.80 151.5453 60.0020 32.0000 1.9545 1.9562 398.6366 399.0602 0.0667 -1.0000 -1.0000 1632875 1596712607.90 151.5453 60.0020 32.0000 1.9546 1.9563 398.9545 399.3772 0.0666 -1.0000 -1.0000 1632945 1596712608.00 151.5453 60.0020 32.0000 1.9549 1.9566 398.9830 399.4074 0.0667 -1.0000 -1.0000 1633005 1596712608.10 151.5453 60.0020 32.0000 1.9560 1.9577 398.8463 399.2687 0.0665 -1.0000 -1.0000 1633074 1596712608.20 151.5453 60.0020 32.0000 1.9554 1.9571 398.6688 399.0924 0.0665 -1.0000 -1.0000 1633144 1596712608.30 151.3345 60.0020 32.0000 1.9539 1.9556 398.8799 399.3026 0.0666 -1.0000 -1.0000 1633204 1596712608.40 151.3345 60.0020 32.0000 1.9528 1.9545 399.1182 399.5422 0.0666 -1.0000 -1.0000 1633274 1596712608.50 151.3345 60.0020 32.0000 1.9540 1.9557 398.8829 399.3071 0.0667 -1.0000 -1.0000 1633334 1596712608.60 151.3345 60.0020 32.0000 1.9572 1.9589 398.5494 398.9732 0.0667 -1.0000 -1.0000 1633404 1596712608.70 151.3345 60.0020 32.0000 1.9549 1.9566 398.5861 399.0101 0.0667 -1.0000 -1.0000 1633474 1596712608.80 151.4752 60.0020 32.0000 1.9529 1.9546 398.8728 399.2958 0.0665 -1.0000 -1.0000 1633534 1596712608.90 151.6267 60.0020 32.0000 1.9539 1.9556 398.8582 399.2802 0.0663 -1.0000 -1.0000 1633614 1596712609.00 151.6267 60.0020 32.0000 1.9559 1.9576 398.7068 399.1286 0.0664 -1.0000 -1.0000 1633674 1596712609.10 151.6267 60.0020 32.0000 1.9572 1.9589 398.5535 398.9768 0.0666 -1.0000 -1.0000 1633734 1596712609.20 151.6267 60.0020 32.0000 1.9561 1.9578 398.5070 398.9300 0.0666 -1.0000 -1.0000 1633804 1596712609.30 151.6267 60.0020 32.0000 1.9555 1.9572 399.0675 399.4922 0.0667 -1.0000 -1.0000 1633874 1596712609.40 151.3887 60.0020 32.0000 1.9559 1.9576 399.0270 399.4503 0.0666 -1.0000 -1.0000 1633934 1596712609.50 151.3887 60.0020 32.0000 1.9559 1.9576 398.6104 399.0334 0.0666 -1.0000 -1.0000 1634004 1596712609.60 151.3887 60.0020 32.0000 1.9561 1.9578 398.4699 398.8930 0.0666 -1.0000 -1.0000 1634064 1596712609.70 151.3887 60.0020 32.0000 1.9576 1.9593 398.7400 399.1635 0.0666 -1.0000 -1.0000 1634134 1596712609.80 151.3887 60.0020 32.0000 1.9550 1.9568 398.8968 399.3208 0.0667 -1.0000 -1.0000 1634214 1596712609.90 151.3887 60.0020 32.0000 1.9554 1.9571 399.1161 399.5409 0.0667 -1.0000 -1.0000 1634274 1596712610.00 151.4449 60.0026 32.0000 1.9554 1.9572 398.7631 399.1864 0.0666 -1.0000 -1.0000 1634334 1596712610.10 151.4715 60.0029 32.0000 1.9553 1.9570 398.2677 398.6921 0.0668 -1.0000 -1.0000 1634404 1596712610.20 151.4715 60.0029 32.0000 1.9568 1.9585 398.8173 399.2409 0.0666 -1.0000 -1.0000 1634474 1596712610.30 151.4715 60.0029 32.0000 1.9547 1.9564 398.8916 399.3146 0.0665 -1.0000 -1.0000 1634544 1596712610.40 151.4715 60.0029 32.0000 1.9561 1.9578 398.5769 399.0005 0.0666 -1.0000 -1.0000 1634614 1596712610.50 151.4715 60.0029 32.0000 1.9562 1.9579 398.5853 399.0068 0.0665 -1.0000 -1.0000 1634674 1596712610.60 151.5927 60.0029 32.0000 1.9561 1.9578 398.7936 399.2173 0.0666 -1.0000 -1.0000 1634734 1596712610.70 151.5927 60.0029 32.0000 1.9549 1.9566 399.0538 399.4772 0.0666 -1.0000 -1.0000 1634814 1596712610.80 151.5927 60.0029 32.0000 1.9574 1.9591 398.8351 399.2584 0.0665 -1.0000 -1.0000 1635293 1596712610.90 151.5927 60.0029 32.0000 1.9580 1.9597 398.6168 399.0391 0.0665 -1.0000 -1.0000 1635373 1596712611.00 151.5927 60.0029 32.0000 1.9570 1.9587 398.5652 398.9877 0.0665 -1.0000 -1.0000 1635434 1596712611.10 151.5927 60.0029 32.0000 1.9559 1.9576 398.9057 399.3291 0.0666 -1.0000 -1.0000 1635493 1596712611.20 151.5927 60.0029 32.0000 1.9543 1.9560 399.0137 399.4376 0.0667 -1.0000 -1.0000 1635573 1596712611.30 151.5927 60.0029 32.0000 1.9528 1.9545 398.8124 399.2361 0.0666 -1.0000 -1.0000 1635833 1596712611.40 151.5927 60.0029 32.0000 1.9545 1.9562 398.7911 399.2136 0.0664 -1.0000 -1.0000 1635893 1596712611.50 151.5927 60.0029 32.0000 1.9568 1.9585 398.5567 398.9793 0.0665 -1.0000 -1.0000 1635973 1596712611.60 151.5927 60.0029 32.0000 1.9538 1.9555 398.8410 399.2647 0.0667 -1.0000 -1.0000 1636033 1596712611.70 151.1651 60.0029 32.0000 1.9537 1.9554 398.9509 399.3739 0.0664 -1.0000 -1.0000 1636103 1596712611.80 151.1651 60.0029 32.0000 1.9544 1.9562 398.9988 399.4236 0.0667 -1.0000 -1.0000 1636333 1596712611.90 151.1651 60.0029 32.0000 1.9560 1.9577 398.6996 399.1232 0.0667 -1.0000 -1.0000 1636393 1596712612.00 151.1651 60.0029 32.0000 1.9567 1.9584 398.5594 398.9827 0.0666 -1.0000 -1.0000 1636463 1596712612.10 151.1651 60.0029 32.0000 1.9552 1.9569 398.4493 398.8719 0.0666 -1.0000 -1.0000 1636533 1596712612.20 151.4263 60.0029 32.0000 1.9556 1.9573 398.7228 399.1456 0.0664 -1.0000 -1.0000 1636603 1596712612.30 151.4096 60.0029 32.0000 1.9540 1.9557 398.9803 399.4039 0.0666 -1.0000 -1.0000 1636783 1596712612.40 151.4096 60.0029 32.0000 1.9534 1.9551 398.8258 399.2483 0.0664 -1.0000 -1.0000 1636853 1596712612.50 151.4096 60.0029 32.0000 1.9547 1.9564 398.8687 399.2911 0.0665 -1.0000 -1.0000 1636913 1596712612.60 151.4096 60.0029 32.0000 1.9542 1.9559 398.7173 399.1411 0.0666 -1.0000 -1.0000 1636983 1596712612.70 151.3860 60.0029 32.0000 1.9540 1.9557 398.8833 399.3068 0.0667 -1.0000 -1.0000 1637053 1596712612.80 151.2589 60.0029 32.0000 1.9543 1.9560 398.9011 399.3252 0.0667 -1.0000 -1.0000 1637952 1596712612.90 151.2589 60.0029 32.0000 1.9533 1.9551 398.8733 399.2962 0.0665 -1.0000 -1.0000 1638032 1596712613.00 151.2589 60.0029 32.0000 1.9570 1.9587 398.7112 399.1339 0.0665 -1.0000 -1.0000 1638092 1596712613.10 151.2589 60.0029 32.0000 1.9564 1.9581 398.5624 398.9855 0.0666 -1.0000 -1.0000 1638152 1596712613.20 151.2589 60.0029 32.0000 1.9557 1.9574 398.5052 398.9274 0.0665 -1.0000 -1.0000 1638232 1596712613.30 151.6970 60.0029 32.0000 1.9544 1.9562 398.7161 399.1396 0.0666 -1.0000 -1.0000 1638292 1596712613.40 151.7073 60.0029 32.0000 1.9545 1.9562 399.1152 399.5399 0.0667 -1.0000 -1.0000 1638352 1596712613.50 151.7073 60.0029 32.0000 1.9561 1.9578 398.8407 399.2637 0.0666 -1.0000 -1.0000 1638432 1596712613.60 151.7073 60.0029 32.0000 1.9570 1.9587 398.8173 399.2409 0.0667 -1.0000 -1.0000 1638492 1596712613.70 151.7073 60.0029 32.0000 1.9544 1.9561 398.9690 399.3927 0.0666 -1.0000 -1.0000 1638552 1596712613.80 151.6123 60.0029 32.0000 1.9533 1.9550 398.9404 399.3638 0.0666 -1.0000 -1.0000 1638622 1596712613.90 151.5308 60.0029 32.0000 1.9534 1.9551 398.8833 399.3073 0.0667 -1.0000 -1.0000 1638692 1596712614.00 151.5308 60.0029 32.0000 1.9543 1.9560 398.5204 398.9441 0.0667 -1.0000 -1.0000 1638752 1596712614.10 151.5308 60.0029 32.0000 1.9555 1.9572 398.4741 398.8972 0.0666 -1.0000 -1.0000 1638822 1596712614.20 151.5308 60.0029 32.0000 1.9541 1.9558 398.4878 398.9101 0.0665 -1.0000 -1.0000 1638912 1596712614.30 151.5308 60.0029 32.0000 1.9545 1.9562 398.7256 399.1485 0.0666 -1.0000 -1.0000 1638972 1596712614.40 151.3169 60.0029 32.0000 1.9549 1.9567 398.8515 399.2745 0.0665 -1.0000 -1.0000 1639042 1596712614.50 151.3169 60.0029 32.0000 1.9557 1.9574 398.8427 399.2670 0.0667 -1.0000 -1.0000 1639112 1596712614.60 151.3169 60.0029 32.0000 1.9562 1.9579 398.5944 399.0177 0.0666 -1.0000 -1.0000 1639171 1596712614.70 151.3169 60.0029 32.0000 1.9556 1.9573 398.7779 399.2015 0.0667 -1.0000 -1.0000 1639242 1596712614.80 151.3169 60.0029 32.0000 1.9550 1.9567 398.6999 399.1235 0.0666 -1.0000 -1.0000 1639301 1596712614.90 151.3169 60.0029 32.0000 1.9577 1.9594 398.6038 399.0272 0.0667 -1.0000 -1.0000 1639551 1596712615.00 151.5336 60.0032 32.0000 1.9560 1.9577 398.5135 398.9366 0.0666 -1.0000 -1.0000 1639621 1596712615.10 151.6148 60.0033 32.0000 1.9565 1.9582 398.9335 399.3565 0.0665 -1.0000 -1.0000 1639681 1596712615.20 151.6148 60.0033 32.0000 1.9546 1.9563 398.9185 399.3404 0.0664 -1.0000 -1.0000 1639761 1596712615.30 151.6148 60.0033 32.0000 1.9557 1.9574 398.8521 399.2755 0.0666 -1.0000 -1.0000 1639821 1596712615.40 151.6148 60.0033 32.0000 1.9567 1.9584 398.6483 399.0715 0.0666 -1.0000 -1.0000 1639881 1596712615.50 151.6148 60.0033 32.0000 1.9553 1.9571 398.4979 398.9206 0.0665 -1.0000 -1.0000 1639951 1596712615.60 151.3188 60.0033 32.0000 1.9566 1.9583 398.5749 398.9956 0.0662 -1.0000 -1.0000 1640021 1596712615.70 151.3188 60.0033 32.0000 1.9551 1.9568 398.8066 399.2295 0.0664 -1.0000 -1.0000 1640081 1596712615.80 151.3188 60.0033 32.0000 1.9554 1.9571 398.9963 399.4196 0.0667 -1.0000 -1.0000 1640151 1596712615.90 151.3188 60.0033 32.0000 1.9551 1.9568 398.4872 398.9102 0.0666 -1.0000 -1.0000 1640281 1596712616.00 151.3188 60.0033 32.0000 1.9560 1.9577 398.4305 398.8536 0.0667 -1.0000 -1.0000 1640341 1596712616.10 151.3188 60.0033 32.0000 1.9538 1.9556 398.6030 399.0263 0.0666 -1.0000 -1.0000 1640421 1596712616.20 151.3188 60.0033 32.0000 1.9539 1.9557 398.7302 399.1528 0.0665 -1.0000 -1.0000 1640481 1596712616.30 151.3188 60.0033 32.0000 1.9567 1.9584 398.7653 399.1884 0.0665 -1.0000 -1.0000 1640541 1596712616.40 151.5426 60.0033 32.0000 1.9569 1.9586 398.5378 398.9605 0.0666 -1.0000 -1.0000 1640831 1596712616.50 151.5426 60.0033 32.0000 1.9563 1.9580 398.4264 398.8492 0.0666 -1.0000 -1.0000 1640890 1596712616.60 151.5426 60.0033 32.0000 1.9537 1.9554 398.5381 398.9611 0.0666 -1.0000 -1.0000 1640951 1596712616.70 151.5426 60.0033 32.0000 1.9543 1.9560 398.8620 399.2861 0.0667 -1.0000 -1.0000 1641031 1596712616.80 151.4100 60.0033 32.0000 1.9555 1.9572 399.0236 399.4481 0.0668 -1.0000 -1.0000 1641090 1596712616.90 151.4100 60.0033 32.0000 1.9552 1.9569 398.8157 399.2400 0.0667 -1.0000 -1.0000 1641790 1596712617.00 151.4100 60.0033 32.0000 1.9544 1.9561 398.4973 398.9204 0.0666 -1.0000 -1.0000 1641850 1596712617.10 151.4100 60.0033 32.0000 1.9541 1.9558 398.6544 399.0779 0.0666 -1.0000 -1.0000 1641910 1596712617.20 151.4100 60.0033 32.0000 1.9539 1.9556 398.8933 399.3170 0.0666 -1.0000 -1.0000 1641990 1596712617.30 151.4100 60.0033 32.0000 1.9549 1.9566 398.6965 399.1198 0.0666 -1.0000 -1.0000 1642050 1596712617.40 151.2912 60.0033 32.0000 1.9552 1.9569 398.4735 398.8965 0.0667 -1.0000 -1.0000 1642110 1596712617.50 151.2823 60.0033 32.0000 1.9552 1.9570 398.4647 398.8883 0.0667 -1.0000 -1.0000 1642180 1596712617.60 151.2823 60.0033 32.0000 1.9551 1.9568 398.5974 399.0190 0.0664 -1.0000 -1.0000 1642250 1596712617.70 151.2823 60.0033 32.0000 1.9551 1.9568 398.8955 399.3185 0.0666 -1.0000 -1.0000 1642310 1596712617.80 151.2823 60.0033 32.0000 1.9543 1.9560 398.6939 399.1167 0.0665 -1.0000 -1.0000 1642380 1596712617.90 151.2823 60.0033 32.0000 1.9551 1.9568 398.7714 399.1955 0.0668 -1.0000 -1.0000 1642440 1596712618.00 151.2823 60.0033 32.0000 1.9565 1.9583 398.8356 399.2594 0.0666 -1.0000 -1.0000 1642590 1596712618.10 151.2823 60.0033 32.0000 1.9556 1.9573 398.8025 399.2262 0.0667 -1.0000 -1.0000 1642660 1596712618.20 151.2823 60.0033 32.0000 1.9547 1.9564 399.0126 399.4371 0.0667 -1.0000 -1.0000 1642720 1596712618.30 151.2823 60.0033 32.0000 1.9561 1.9578 399.0108 399.4343 0.0666 -1.0000 -1.0000 1642790 1596712618.40 151.2823 60.0033 32.0000 1.9564 1.9581 398.5156 398.9384 0.0665 -1.0000 -1.0000 1642860 1596712618.50 151.6917 60.0033 32.0000 1.9543 1.9560 398.4389 398.8607 0.0663 -1.0000 -1.0000 1642920 1596712618.60 151.4317 60.0033 32.0000 1.9538 1.9555 398.4290 398.8501 0.0664 -1.0000 -1.0000 1642979 1596712618.70 151.4317 60.0033 32.0000 1.9541 1.9558 398.6657 399.0892 0.0666 -1.0000 -1.0000 1643060 1596712618.80 151.4317 60.0033 32.0000 1.9543 1.9560 398.7496 399.1716 0.0664 -1.0000 -1.0000 1643119 1596712618.90 151.4317 60.0033 32.0000 1.9566 1.9583 398.7604 399.1850 0.0667 -1.0000 -1.0000 1643189 1596712619.00 151.4646 60.0033 32.0000 1.9558 1.9575 398.6358 399.0592 0.0667 -1.0000 -1.0000 1643259 1596712619.10 151.5455 60.0033 32.0000 1.9558 1.9575 398.4285 398.8506 0.0664 -1.0000 -1.0000 1643319 1596712619.20 151.5455 60.0033 32.0000 1.9558 1.9575 398.9233 399.3464 0.0666 -1.0000 -1.0000 1643389 1596712619.30 151.5455 60.0033 32.0000 1.9553 1.9570 398.8381 399.2613 0.0666 -1.0000 -1.0000 1643449 1596712619.40 151.5455 60.0033 32.0000 1.9574 1.9591 398.7592 399.1837 0.0668 -1.0000 -1.0000 1643519 1596712619.50 151.5455 60.0033 32.0000 1.9569 1.9586 398.3472 398.7684 0.0663 -1.0000 -1.0000 1644379 1596712619.60 151.8341 60.0033 32.0000 1.9559 1.9576 398.9867 399.4094 0.0666 -1.0000 -1.0000 1644449 1596712619.70 151.8341 60.0033 32.0000 1.9539 1.9557 399.0525 399.4759 0.0666 -1.0000 -1.0000 1644509 1596712619.80 151.8341 60.0033 32.0000 1.9545 1.9562 398.8820 399.3060 0.0666 -1.0000 -1.0000 1644579 1596712619.90 151.8341 60.0033 32.0000 1.9565 1.9582 398.5732 398.9959 0.0665 -1.0000 -1.0000 1644639 1596712620.00 151.8341 60.0033 32.0000 1.9557 1.9574 398.4984 398.9211 0.0665 -1.0000 -1.0000 1644709 1596712620.10 151.8341 60.0033 32.0000 1.9556 1.9573 398.8379 399.2612 0.0667 -1.0000 -1.0000 1644778 1596712620.20 151.6197 60.0038 32.0000 1.9538 1.9556 399.0523 399.4764 0.0666 -1.0000 -1.0000 1644839 1596712620.30 151.5404 60.0039 32.0000 1.9546 1.9563 398.5471 398.9709 0.0667 -1.0000 -1.0000 1644898 1596712620.40 151.5404 60.0039 32.0000 1.9548 1.9565 398.6314 399.0543 0.0665 -1.0000 -1.0000 1644978 1596712620.50 151.5404 60.0039 32.0000 1.9537 1.9554 398.5832 399.0054 0.0665 -1.0000 -1.0000 1645078 1596712620.60 151.5404 60.0039 32.0000 1.9545 1.9562 398.8549 399.2779 0.0666 -1.0000 -1.0000 1645138 1596712620.70 151.5404 60.0039 32.0000 1.9551 1.9568 398.9571 399.3807 0.0666 -1.0000 -1.0000 1645208 1596712620.80 151.6093 60.0039 32.0000 1.9549 1.9566 398.9486 399.3715 0.0665 -1.0000 -1.0000 1645278 1596712620.90 151.6093 60.0039 32.0000 1.9550 1.9567 398.7106 399.1333 0.0665 -1.0000 -1.0000 1645348 1596712621.00 151.6093 60.0039 32.0000 1.9578 1.9595 398.5397 398.9625 0.0666 -1.0000 -1.0000 1645528 1596712621.10 151.6093 60.0039 32.0000 1.9556 1.9573 398.7839 399.2072 0.0666 -1.0000 -1.0000 1645588 1596712621.20 151.6093 60.0039 32.0000 1.9555 1.9572 398.9094 399.3334 0.0666 -1.0000 -1.0000 1645668 1596712621.30 151.4945 60.0039 32.0000 1.9534 1.9551 398.9962 399.4200 0.0667 -1.0000 -1.0000 1645728 1596712621.40 151.4945 60.0039 32.0000 1.9555 1.9572 398.6059 399.0282 0.0664 -1.0000 -1.0000 1645798 1596712621.50 151.4945 60.0039 32.0000 1.9547 1.9564 398.5003 398.9224 0.0665 -1.0000 -1.0000 1646088 1596712621.60 151.4945 60.0039 32.0000 1.9547 1.9564 398.6579 399.0812 0.0667 -1.0000 -1.0000 1646148 1596712621.70 151.4945 60.0039 32.0000 1.9544 1.9561 398.9737 399.3964 0.0665 -1.0000 -1.0000 1646208 1596712621.80 151.4945 60.0039 32.0000 1.9559 1.9576 398.8522 399.2752 0.0665 -1.0000 -1.0000 1646288 1596712621.90 151.4055 60.0039 32.0000 1.9567 1.9584 398.4524 398.8745 0.0665 -1.0000 -1.0000 1646348 1596712622.00 151.4055 60.0039 32.0000 1.9562 1.9579 398.5261 398.9501 0.0667 -1.0000 -1.0000 1646408 1596712622.10 151.4055 60.0039 32.0000 1.9583 1.9600 398.6524 399.0761 0.0667 -1.0000 -1.0000 1647077 1596712622.20 151.4055 60.0039 32.0000 1.9546 1.9564 398.9938 399.4167 0.0665 -1.0000 -1.0000 1647137 1596712622.30 151.4055 60.0039 32.0000 1.9550 1.9567 398.8505 399.2742 0.0666 -1.0000 -1.0000 1647207 1596712622.40 151.4055 60.0039 32.0000 1.9558 1.9575 398.7147 399.1391 0.0668 -1.0000 -1.0000 1647277 1596712622.50 151.4055 60.0039 32.0000 1.9555 1.9572 398.4936 398.9167 0.0666 -1.0000 -1.0000 1647337 1596712622.60 151.4055 60.0039 32.0000 1.9538 1.9556 398.7692 399.1927 0.0667 -1.0000 -1.0000 1647397 1596712622.70 151.4055 60.0039 32.0000 1.9540 1.9557 398.7797 399.2026 0.0665 -1.0000 -1.0000 1647477 1596712622.80 151.3971 60.0039 32.0000 1.9558 1.9575 398.8442 399.2675 0.0666 -1.0000 -1.0000 1647547 1596712622.90 151.6034 60.0039 32.0000 1.9574 1.9591 398.5486 398.9710 0.0665 -1.0000 -1.0000 1647617 1596712623.00 151.6034 60.0039 32.0000 1.9564 1.9581 398.5319 398.9537 0.0664 -1.0000 -1.0000 1647677 1596712623.10 151.4322 60.0039 32.0000 1.9554 1.9571 398.6059 399.0289 0.0667 -1.0000 -1.0000 1647807 1596712623.20 151.2536 60.0039 32.0000 1.9540 1.9557 398.9115 399.3354 0.0666 -1.0000 -1.0000 1647877 1596712623.30 151.2536 60.0039 32.0000 1.9534 1.9551 398.7913 399.2130 0.0664 -1.0000 -1.0000 1647937 1596712623.40 151.2536 60.0039 32.0000 1.9552 1.9569 398.7571 399.1804 0.0667 -1.0000 -1.0000 1648007 1596712623.50 151.2536 60.0039 32.0000 1.9545 1.9562 398.6740 399.0980 0.0667 -1.0000 -1.0000 1648077 1596712623.60 151.5909 60.0039 32.0000 1.9550 1.9567 398.8873 399.3105 0.0666 -1.0000 -1.0000 1648307 1596712623.70 151.5909 60.0039 32.0000 1.9558 1.9575 398.9016 399.3255 0.0667 -1.0000 -1.0000 1648367 1596712623.80 151.5909 60.0039 32.0000 1.9551 1.9568 399.0977 399.5204 0.0665 -1.0000 -1.0000 1648437 1596712623.90 151.5909 60.0039 32.0000 1.9562 1.9579 398.8907 399.3147 0.0667 -1.0000 -1.0000 1648506 1596712624.00 151.5909 60.0039 32.0000 1.9570 1.9587 398.5313 398.9543 0.0665 -1.0000 -1.0000 1648567 1596712624.10 151.5909 60.0039 32.0000 1.9570 1.9587 398.4080 398.8318 0.0666 -1.0000 -1.0000 1648806 1596712624.20 151.5909 60.0039 32.0000 1.9553 1.9570 398.6455 399.0680 0.0665 -1.0000 -1.0000 1648866 1596712624.30 151.5909 60.0039 32.0000 1.9524 1.9541 398.8843 399.3066 0.0665 -1.0000 -1.0000 1648926 1596712624.40 151.5909 60.0039 32.0000 1.9532 1.9549 398.8483 399.2724 0.0667 -1.0000 -1.0000 1648996 1596712624.50 151.5909 60.0039 32.0000 1.9545 1.9563 398.8436 399.2677 0.0667 -1.0000 -1.0000 1649066 1596712624.60 151.5413 60.0036 32.0000 1.9557 1.9574 398.6429 399.0649 0.0665 -1.0000 -1.0000 1649126 1596712624.70 151.4635 60.0030 32.0000 1.9533 1.9551 398.6774 399.1006 0.0666 -1.0000 -1.0000 1649196 1596712624.80 151.4635 60.0030 32.0000 1.9536 1.9553 398.9419 399.3651 0.0666 -1.0000 -1.0000 1649256 1596712624.90 151.4635 60.0030 32.0000 1.9548 1.9565 398.8686 399.2912 0.0666 -1.0000 -1.0000 1649336 1596712625.00 151.4635 60.0030 32.0000 1.9568 1.9585 398.7129 399.1361 0.0665 -1.0000 -1.0000 1649396 1596712625.10 151.4635 60.0030 32.0000 1.9575 1.9592 398.5196 398.9410 0.0663 -1.0000 -1.0000 1649456 1596712625.20 151.4823 60.0030 32.0000 1.9555 1.9572 398.9644 399.3877 0.0666 -1.0000 -1.0000 1650076 1596712625.30 151.5850 60.0030 32.0000 1.9539 1.9556 399.0244 399.4474 0.0665 -1.0000 -1.0000 1650146 1596712625.40 151.5850 60.0030 32.0000 1.9539 1.9556 398.7742 399.1962 0.0664 -1.0000 -1.0000 1650206 1596712625.50 151.5850 60.0030 32.0000 1.9563 1.9580 398.6768 399.0994 0.0666 -1.0000 -1.0000 1650276 1596712625.60 151.5850 60.0030 32.0000 1.9557 1.9574 398.4509 398.8754 0.0668 -1.0000 -1.0000 1650336 1596712625.70 151.5850 60.0030 32.0000 1.9547 1.9564 398.4948 398.9173 0.0665 -1.0000 -1.0000 1650406 1596712625.80 151.3467 60.0030 32.0000 1.9534 1.9551 398.8715 399.2946 0.0666 -1.0000 -1.0000 1650476 1596712625.90 151.3467 60.0030 32.0000 1.9536 1.9553 398.7727 399.1960 0.0666 -1.0000 -1.0000 1650546 1596712626.00 151.3467 60.0030 32.0000 1.9548 1.9565 398.7143 399.1376 0.0666 -1.0000 -1.0000 1650606 1596712626.10 151.3467 60.0030 32.0000 1.9556 1.9574 398.3995 398.8229 0.0667 -1.0000 -1.0000 1650676 1596712626.20 151.3467 60.0030 32.0000 1.9542 1.9559 398.5240 398.9464 0.0665 -1.0000 -1.0000 1650736 1596712626.30 151.4239 60.0030 32.0000 1.9522 1.9539 398.7035 399.1262 0.0665 -1.0000 -1.0000 1650805 1596712626.40 151.4714 60.0030 32.0000 1.9545 1.9562 398.8408 399.2648 0.0668 -1.0000 -1.0000 1650875 1596712626.50 151.4714 60.0030 32.0000 1.9548 1.9565 398.9944 399.4173 0.0665 -1.0000 -1.0000 1650945 1596712626.60 151.4714 60.0030 32.0000 1.9544 1.9561 398.6717 399.0952 0.0667 -1.0000 -1.0000 1651005 1596712626.70 151.4714 60.0030 32.0000 1.9561 1.9578 398.4949 398.9178 0.0665 -1.0000 -1.0000 1651075 1596712626.80 151.4714 60.0030 32.0000 1.9577 1.9594 398.5740 398.9965 0.0665 -1.0000 -1.0000 1651135 1596712626.90 151.4714 60.0030 32.0000 1.9541 1.9558 398.9593 399.3830 0.0667 -1.0000 -1.0000 1651215 1596712627.00 151.4714 60.0030 32.0000 1.9531 1.9548 398.9303 399.3527 0.0664 -1.0000 -1.0000 1651275 1596712627.10 151.4714 60.0030 32.0000 1.9551 1.9568 398.8093 399.2332 0.0667 -1.0000 -1.0000 1651335 1596712627.20 151.4714 60.0030 32.0000 1.9545 1.9562 398.5860 399.0099 0.0667 -1.0000 -1.0000 1651585 1596712627.30 151.4714 60.0030 32.0000 1.9545 1.9562 398.6883 399.1114 0.0666 -1.0000 -1.0000 1651645 1596712627.40 151.6705 60.0030 32.0000 1.9546 1.9563 398.8715 399.2945 0.0665 -1.0000 -1.0000 1651705 1596712627.50 151.6705 60.0030 32.0000 1.9549 1.9566 399.0206 399.4458 0.0669 -1.0000 -1.0000 1651775 1596712627.60 151.6705 60.0030 32.0000 1.9544 1.9562 398.8205 399.2436 0.0665 -1.0000 -1.0000 1651845 1596712627.70 151.6705 60.0030 32.0000 1.9556 1.9573 398.7498 399.1736 0.0668 -1.0000 -1.0000 1652085 1596712627.80 151.6705 60.0030 32.0000 1.9562 1.9580 398.6497 399.0731 0.0666 -1.0000 -1.0000 1652155 1596712627.90 151.6705 60.0030 32.0000 1.9556 1.9573 398.6815 399.1046 0.0666 -1.0000 -1.0000 1652215 1596712628.00 151.4583 60.0030 32.0000 1.9533 1.9550 398.8890 399.3117 0.0664 -1.0000 -1.0000 1652275 1596712628.10 151.4583 60.0030 32.0000 1.9538 1.9555 399.1437 399.5672 0.0666 -1.0000 -1.0000 1652355 1596712628.20 151.4583 60.0030 32.0000 1.9561 1.9578 398.7274 399.1513 0.0668 -1.0000 -1.0000 1652415 1596712628.30 151.4583 60.0030 32.0000 1.9564 1.9581 398.5663 398.9898 0.0666 -1.0000 -1.0000 1653384 1596712628.40 151.4583 60.0030 32.0000 1.9554 1.9571 398.7253 399.1481 0.0666 -1.0000 -1.0000 1653464 1596712628.50 151.4809 60.0030 32.0000 1.9547 1.9564 398.9750 399.3988 0.0667 -1.0000 -1.0000 1653524 1596712628.60 151.4876 60.0030 32.0000 1.9562 1.9579 399.0818 399.5058 0.0667 -1.0000 -1.0000 1653584 1596712628.70 151.4876 60.0030 32.0000 1.9553 1.9570 398.9667 399.3908 0.0666 -1.0000 -1.0000 1653654 1596712628.80 151.4876 60.0030 32.0000 1.9552 1.9569 398.7296 399.1527 0.0666 -1.0000 -1.0000 1653724 1596712628.90 151.4876 60.0030 32.0000 1.9566 1.9583 398.4240 398.8468 0.0665 -1.0000 -1.0000 1653794 1596712629.00 151.4738 60.0030 32.0000 1.9553 1.9570 398.6858 399.1083 0.0665 -1.0000 -1.0000 1653864 1596712629.10 151.3545 60.0030 32.0000 1.9566 1.9583 398.8877 399.3114 0.0667 -1.0000 -1.0000 1653924 1596712629.20 151.3545 60.0030 32.0000 1.9568 1.9585 398.6082 399.0310 0.0666 -1.0000 -1.0000 1653994 1596712629.30 151.3545 60.0030 32.0000 1.9559 1.9576 398.4817 398.9049 0.0666 -1.0000 -1.0000 1654054 1596712629.40 151.3545 60.0030 32.0000 1.9541 1.9558 398.9345 399.3587 0.0667 -1.0000 -1.0000 1654124 1596712629.50 151.3545 60.0030 32.0000 1.9555 1.9573 399.0541 399.4780 0.0666 -1.0000 -1.0000 1654194 1596712629.60 151.6859 60.0030 32.0000 1.9557 1.9574 398.9913 399.4141 0.0664 -1.0000 -1.0000 1654254 1596712629.70 151.6859 60.0030 32.0000 1.9565 1.9582 398.7192 399.1430 0.0667 -1.0000 -1.0000 1654324 1596712629.80 151.6859 60.0030 32.0000 1.9560 1.9577 398.4978 398.9202 0.0664 -1.0000 -1.0000 1654554 1596712629.90 151.6859 60.0030 32.0000 1.9559 1.9576 398.4813 398.9048 0.0667 -1.0000 -1.0000 1654624 1596712630.00 151.6859 60.0030 32.0000 1.9548 1.9565 398.7276 399.1514 0.0666 -1.0000 -1.0000 1654684 1596712630.10 151.6859 60.0030 32.0000 1.9544 1.9561 398.8437 399.2666 0.0666 -1.0000 -1.0000 1654754 1596712630.20 151.6859 60.0030 32.0000 1.9563 1.9580 398.8335 399.2579 0.0668 -1.0000 -1.0000 1654824 1596712630.30 151.6859 60.0030 32.0000 1.9568 1.9585 398.7162 399.1391 0.0665 -1.0000 -1.0000 1655124 1596712630.40 151.6859 60.0030 32.0000 1.9556 1.9573 398.7799 399.2018 0.0663 -1.0000 -1.0000 1655193 1596712630.50 151.6859 60.0030 32.0000 1.9544 1.9561 399.0420 399.4668 0.0668 -1.0000 -1.0000 1655254 1596712630.60 151.6859 60.0030 32.0000 1.9540 1.9557 399.0394 399.4623 0.0665 -1.0000 -1.0000 1655324 1596712630.70 151.3626 60.0030 32.0000 1.9536 1.9553 398.8457 399.2688 0.0666 -1.0000 -1.0000 1655393 1596712630.80 151.3626 60.0030 32.0000 1.9564 1.9581 398.6970 399.1205 0.0666 -1.0000 -1.0000 1655623 1596712630.90 151.3626 60.0030 32.0000 1.9563 1.9580 398.6122 399.0353 0.0666 -1.0000 -1.0000 1655693 1596712631.00 151.3626 60.0030 32.0000 1.9547 1.9564 398.8468 399.2689 0.0664 -1.0000 -1.0000 1655753 1596712631.10 151.3626 60.0030 32.0000 1.9555 1.9572 399.0008 399.4237 0.0665 -1.0000 -1.0000 1655823 1596712631.20 151.5390 60.0030 32.0000 1.9546 1.9563 398.8020 399.2250 0.0665 -1.0000 -1.0000 1655893 1596712631.30 151.6954 60.0030 32.0000 1.9556 1.9573 398.5843 399.0070 0.0665 -1.0000 -1.0000 1656133 1596712631.40 151.6954 60.0030 32.0000 1.9549 1.9566 398.7769 399.2002 0.0666 -1.0000 -1.0000 1656193 1596712631.50 151.6954 60.0030 32.0000 1.9552 1.9569 398.9541 399.3781 0.0667 -1.0000 -1.0000 1656263 1596712631.60 151.6954 60.0030 32.0000 1.9562 1.9580 398.9078 399.3312 0.0666 -1.0000 -1.0000 1656333 1596712631.70 151.6954 60.0030 32.0000 1.9567 1.9584 398.6180 399.0415 0.0666 -1.0000 -1.0000 1656393 1596712631.80 151.5024 60.0030 32.0000 1.9571 1.9588 398.5281 398.9510 0.0666 -1.0000 -1.0000 1656643 1596712631.90 151.5024 60.0030 32.0000 1.9550 1.9567 398.5259 398.9487 0.0666 -1.0000 -1.0000 1656703 1596712632.00 151.5024 60.0030 32.0000 1.9540 1.9557 398.9030 399.3263 0.0666 -1.0000 -1.0000 1656773 1596712632.10 151.5024 60.0030 32.0000 1.9549 1.9566 398.9965 399.4205 0.0667 -1.0000 -1.0000 1656843 1596712632.20 151.5024 60.0030 32.0000 1.9571 1.9588 398.8674 399.2912 0.0667 -1.0000 -1.0000 1656903 1596712632.30 151.5024 60.0030 32.0000 1.9560 1.9577 398.6946 399.1183 0.0666 -1.0000 -1.0000 1656962 1596712632.40 151.4548 60.0030 32.0000 1.9554 1.9571 398.7140 399.1378 0.0667 -1.0000 -1.0000 1657043 1596712632.50 151.4548 60.0030 32.0000 1.9548 1.9565 399.0284 399.4520 0.0666 -1.0000 -1.0000 1657102 1596712632.60 151.4548 60.0030 32.0000 1.9550 1.9567 398.9154 399.3387 0.0666 -1.0000 -1.0000 1657162 1596712632.70 151.4548 60.0030 32.0000 1.9565 1.9583 398.5205 398.9437 0.0666 -1.0000 -1.0000 1657243 1596712632.80 151.4548 60.0030 32.0000 1.9562 1.9579 398.4695 398.8925 0.0666 -1.0000 -1.0000 1657302 1596712632.90 151.4548 60.0030 32.0000 1.9549 1.9567 398.6282 399.0520 0.0666 -1.0000 -1.0000 1657372 1596712633.00 151.7450 60.0030 32.0000 1.9553 1.9570 398.8732 399.2959 0.0666 -1.0000 -1.0000 1657432 1596712633.10 151.7450 60.0030 32.0000 1.9557 1.9574 398.8461 399.2698 0.0666 -1.0000 -1.0000 1657502 1596712633.20 151.7450 60.0030 32.0000 1.9560 1.9577 398.7936 399.2173 0.0666 -1.0000 -1.0000 1657582 1596712633.30 151.7450 60.0030 32.0000 1.9569 1.9586 398.5799 399.0027 0.0666 -1.0000 -1.0000 1657652 1596712633.40 151.7450 60.0030 32.0000 1.9567 1.9584 398.8613 399.2850 0.0667 -1.0000 -1.0000 1657832 1596712633.50 151.3100 60.0030 32.0000 1.9551 1.9568 399.1292 399.5536 0.0667 -1.0000 -1.0000 1657902 1596712633.60 151.3100 60.0030 32.0000 1.9548 1.9565 398.9933 399.4176 0.0667 -1.0000 -1.0000 1657962 1596712633.70 151.3100 60.0030 32.0000 1.9550 1.9567 398.6035 399.0269 0.0666 -1.0000 -1.0000 1658032 1596712633.80 151.3100 60.0030 32.0000 1.9559 1.9576 398.5265 398.9495 0.0665 -1.0000 -1.0000 1658102 1596712633.90 151.3100 60.0030 32.0000 1.9558 1.9575 398.6078 399.0310 0.0667 -1.0000 -1.0000 1658332 1596712634.00 151.3966 60.0030 32.0000 1.9552 1.9569 398.9192 399.3430 0.0666 -1.0000 -1.0000 1658392 1596712634.10 151.4994 60.0030 32.0000 1.9561 1.9578 398.9758 399.3989 0.0666 -1.0000 -1.0000 1658472 1596712634.20 151.4994 60.0030 32.0000 1.9555 1.9572 398.7920 399.2159 0.0667 -1.0000 -1.0000 1658532 1596712634.30 151.4994 60.0030 32.0000 1.9560 1.9577 398.6607 399.0838 0.0666 -1.0000 -1.0000 1658592 1596712634.40 151.4994 60.0030 32.0000 1.9572 1.9589 398.3111 398.7331 0.0664 -1.0000 -1.0000 1658892 1596712634.50 151.4994 60.0030 32.0000 1.9557 1.9574 398.8351 399.2579 0.0666 -1.0000 -1.0000 1658962 1596712634.60 151.4392 60.0029 32.0000 1.9552 1.9569 398.8649 399.2889 0.0666 -1.0000 -1.0000 1659022 1596712634.70 151.4392 60.0029 32.0000 1.9568 1.9585 398.7412 399.1636 0.0664 -1.0000 -1.0000 1659091 1596712634.80 151.4392 60.0029 32.0000 1.9550 1.9567 398.4963 398.9202 0.0668 -1.0000 -1.0000 1659161 1596712634.90 151.4392 60.0029 32.0000 1.9538 1.9555 398.7771 399.2030 0.0670 -1.0000 -1.0000 1659351 1596712635.00 151.4392 60.0029 32.0000 1.9540 1.9557 399.0319 399.4571 0.0668 -1.0000 -1.0000 1659411 1596712635.10 151.4392 60.0029 32.0000 1.9544 1.9561 398.7241 399.1483 0.0667 -1.0000 -1.0000 1659481 1596712635.20 151.4392 60.0029 32.0000 1.9565 1.9582 398.5499 398.9724 0.0665 -1.0000 -1.0000 1659551 1596712635.30 151.4392 60.0029 32.0000 1.9556 1.9573 398.5231 398.9459 0.0666 -1.0000 -1.0000 1659621 1596712635.40 151.4392 60.0029 32.0000 1.9551 1.9568 398.9390 399.3617 0.0665 -1.0000 -1.0000 1659851 1596712635.50 151.4155 60.0029 32.0000 1.9555 1.9572 399.0833 399.5070 0.0667 -1.0000 -1.0000 1659921 1596712635.60 151.4071 60.0029 32.0000 1.9558 1.9575 398.5861 399.0102 0.0667 -1.0000 -1.0000 1659981 1596712635.70 151.6169 60.0029 32.0000 1.9562 1.9579 398.4829 398.9047 0.0664 -1.0000 -1.0000 1700051 1596712635.80 151.6169 60.0029 32.0000 1.9558 1.9575 398.6169 399.0398 0.0666 -1.0000 -1.0000 1700121 1596712635.90 151.6169 60.0029 32.0000 1.9542 1.9559 398.8714 399.2943 0.0665 -1.0000 -1.0000 1700361 1596712636.00 151.6169 60.0029 32.0000 1.9541 1.9559 398.8711 399.2948 0.0666 -1.0000 -1.0000 1700421 1596712636.10 151.6169 60.0029 32.0000 1.9546 1.9563 398.8497 399.2731 0.0666 -1.0000 -1.0000 1700501 1596712636.20 151.6135 60.0029 32.0000 1.9547 1.9564 398.7650 399.1889 0.0667 -1.0000 -1.0000 1700571 1596712636.30 151.5923 60.0029 32.0000 1.9563 1.9580 398.5491 398.9724 0.0666 -1.0000 -1.0000 1700631 1596712636.40 151.5923 60.0029 32.0000 1.9545 1.9562 398.6279 399.0502 0.0665 -1.0000 -1.0000 1700701 1596712636.50 151.5923 60.0029 32.0000 1.9549 1.9566 398.8729 399.2962 0.0665 -1.0000 -1.0000 1701151 1596712636.60 151.5923 60.0029 32.0000 1.9542 1.9559 398.8730 399.2954 0.0665 -1.0000 -1.0000 1701210 1596712636.70 151.5923 60.0029 32.0000 1.9544 1.9561 398.6497 399.0715 0.0664 -1.0000 -1.0000 1701280 1596712636.80 151.5880 60.0029 32.0000 1.9543 1.9560 398.4631 398.8855 0.0665 -1.0000 -1.0000 1701350 1596712636.90 151.5700 60.0029 32.0000 1.9555 1.9572 398.5651 398.9876 0.0665 -1.0000 -1.0000 1701420 1596712637.00 151.4752 60.0029 32.0000 1.9546 1.9563 398.7698 399.1925 0.0665 -1.0000 -1.0000 1701800 1596712637.10 151.2531 60.0029 32.0000 1.9530 1.9547 398.9846 399.4074 0.0665 -1.0000 -1.0000 1701860 1596712637.20 151.2531 60.0029 32.0000 1.9550 1.9567 398.8916 399.3152 0.0667 -1.0000 -1.0000 1701940 1596712637.30 151.2531 60.0029 32.0000 1.9559 1.9576 398.5920 399.0149 0.0666 -1.0000 -1.0000 1702000 1596712637.40 151.2531 60.0029 32.0000 1.9545 1.9562 398.5657 398.9888 0.0666 -1.0000 -1.0000 1702070 1596712637.50 151.2929 60.0029 32.0000 1.9548 1.9566 398.4816 398.9036 0.0665 -1.0000 -1.0000 1702310 1596712637.60 151.6483 60.0029 32.0000 1.9554 1.9572 398.4235 398.8464 0.0667 -1.0000 -1.0000 1702380 1596712637.70 151.6483 60.0029 32.0000 1.9548 1.9565 398.7252 399.1479 0.0665 -1.0000 -1.0000 1702440 1596712637.80 151.6483 60.0029 32.0000 1.9562 1.9579 398.7247 399.1486 0.0666 -1.0000 -1.0000 1702510 1596712637.90 151.6483 60.0029 32.0000 1.9568 1.9585 398.6836 399.1069 0.0667 -1.0000 -1.0000 1702570 1596712638.00 151.4660 60.0029 32.0000 1.9567 1.9584 398.4848 398.9075 0.0665 -1.0000 -1.0000 1703069 1596712638.10 151.4660 60.0029 32.0000 1.9538 1.9555 398.6951 399.1184 0.0666 -1.0000 -1.0000 1703140 1596712638.20 151.4660 60.0029 32.0000 1.9543 1.9560 398.7928 399.2152 0.0664 -1.0000 -1.0000 1703209 1596712638.30 151.4660 60.0029 32.0000 1.9536 1.9553 398.7360 399.1592 0.0666 -1.0000 -1.0000 1703269 1596712638.40 151.4660 60.0029 32.0000 1.9545 1.9562 398.7234 399.1464 0.0666 -1.0000 -1.0000 1703339 1596712638.50 151.4811 60.0029 32.0000 1.9556 1.9573 398.6223 399.0461 0.0667 -1.0000 -1.0000 1703399 1596712638.60 151.4814 60.0029 32.0000 1.9546 1.9563 398.7158 399.1394 0.0665 -1.0000 -1.0000 1703469 1596712638.70 151.4814 60.0029 32.0000 1.9557 1.9574 398.9463 399.3683 0.0665 -1.0000 -1.0000 1703539 1596712638.80 151.4814 60.0029 32.0000 1.9558 1.9575 398.8591 399.2822 0.0666 -1.0000 -1.0000 1703599 1596712638.90 151.4814 60.0029 32.0000 1.9572 1.9589 398.6286 399.0517 0.0666 -1.0000 -1.0000 1703669 1596712639.00 151.5141 60.0029 32.0000 1.9571 1.9588 398.4896 398.9121 0.0665 -1.0000 -1.0000 1703809 1596712639.10 151.5991 60.0029 32.0000 1.9553 1.9570 398.7981 399.2217 0.0666 -1.0000 -1.0000 1703869 1596712639.20 151.5991 60.0029 32.0000 1.9552 1.9569 398.6939 399.1172 0.0666 -1.0000 -1.0000 1703949 1596712639.30 151.5991 60.0029 32.0000 1.9561 1.9578 398.8051 399.2280 0.0665 -1.0000 -1.0000 1704009 1596712639.40 151.5991 60.0029 32.0000 1.9557 1.9574 398.5481 398.9708 0.0665 -1.0000 -1.0000 1704069 1596712639.50 151.5991 60.0029 32.0000 1.9556 1.9573 398.3287 398.7508 0.0665 -1.0000 -1.0000 1704139 1596712639.60 151.4644 60.0018 32.0000 1.9568 1.9585 398.6829 399.1061 0.0666 -1.0000 -1.0000 1704209 1596712639.70 151.4644 60.0018 32.0000 1.9539 1.9556 398.8523 399.2750 0.0665 -1.0000 -1.0000 1704269 1596712639.80 151.4644 60.0018 32.0000 1.9533 1.9550 398.7356 399.1587 0.0666 -1.0000 -1.0000 1704339 1596712639.90 151.4644 60.0018 32.0000 1.9545 1.9562 398.7627 399.1850 0.0665 -1.0000 -1.0000 1704399 1596712640.00 151.4644 60.0018 32.0000 1.9567 1.9584 398.4323 398.8551 0.0665 -1.0000 -1.0000 1704469 1596712640.10 151.4644 60.0018 32.0000 1.9553 1.9570 398.6395 399.0614 0.0664 -1.0000 -1.0000 1704809 1596712640.20 151.4644 60.0018 32.0000 1.9550 1.9567 398.6981 399.1210 0.0666 -1.0000 -1.0000 1704869 1596712640.30 151.4578 60.0018 32.0000 1.9559 1.9576 398.7717 399.1959 0.0667 -1.0000 -1.0000 1704928 1596712640.40 151.4578 60.0018 32.0000 1.9562 1.9579 398.2279 398.6504 0.0666 -1.0000 -1.0000 1705009 1596712640.50 151.4578 60.0018 32.0000 1.9571 1.9588 398.2263 398.6476 0.0664 -1.0000 -1.0000 1705079 1596712640.60 151.4578 60.0018 32.0000 1.9559 1.9576 398.5649 398.9876 0.0666 -1.0000 -1.0000 1705369 1596712640.70 151.4578 60.0018 32.0000 1.9553 1.9571 398.7449 399.1682 0.0666 -1.0000 -1.0000 1705468 1596712640.80 151.4973 60.0018 32.0000 1.9547 1.9564 398.9597 399.3829 0.0665 -1.0000 -1.0000 1705528 1596712640.90 151.6648 60.0018 32.0000 1.9565 1.9582 398.6175 399.0408 0.0667 -1.0000 -1.0000 1705618 1596712641.00 151.6648 60.0018 32.0000 1.9567 1.9584 398.3933 398.8172 0.0667 -1.0000 -1.0000 1705688 1596712641.10 151.6648 60.0018 32.0000 1.9548 1.9565 398.8340 399.2568 0.0665 -1.0000 -1.0000 1705808 1596712641.20 151.6648 60.0018 32.0000 1.9542 1.9559 399.0153 399.4378 0.0665 -1.0000 -1.0000 1705878 1596712641.30 151.6648 60.0018 32.0000 1.9557 1.9574 398.7861 399.2078 0.0663 -1.0000 -1.0000 1705938 1596712641.40 151.5763 60.0018 32.0000 1.9563 1.9580 398.5760 398.9984 0.0665 -1.0000 -1.0000 1706008 1596712641.50 151.3430 60.0018 32.0000 1.9558 1.9575 398.4356 398.8589 0.0667 -1.0000 -1.0000 1706078 1596712641.60 151.3430 60.0018 32.0000 1.9554 1.9571 398.8015 399.2231 0.0663 -1.0000 -1.0000 1706308 1596712641.70 151.3430 60.0018 32.0000 1.9538 1.9555 398.8686 399.2907 0.0664 -1.0000 -1.0000 1706368 1596712641.80 151.3430 60.0018 32.0000 1.9558 1.9575 398.7258 399.1483 0.0665 -1.0000 -1.0000 1706448 1596712641.90 151.3430 60.0018 32.0000 1.9566 1.9584 398.4952 398.9190 0.0667 -1.0000 -1.0000 1706508 1596712642.00 151.7804 60.0018 32.0000 1.9562 1.9579 398.3087 398.7316 0.0666 -1.0000 -1.0000 1706568 1596712642.10 151.8463 60.0018 32.0000 1.9553 1.9570 398.5398 398.9628 0.0666 -1.0000 -1.0000 1707318 1596712642.20 151.8463 60.0018 32.0000 1.9571 1.9588 398.6390 399.0626 0.0667 -1.0000 -1.0000 1707417 1596712642.30 151.8463 60.0018 32.0000 1.9573 1.9590 398.4725 398.8952 0.0665 -1.0000 -1.0000 1707477 1596712642.40 151.8463 60.0018 32.0000 1.9577 1.9594 398.6557 399.0782 0.0665 -1.0000 -1.0000 1707547 1596712642.50 151.8463 60.0018 32.0000 1.9552 1.9569 398.9608 399.3834 0.0665 -1.0000 -1.0000 1707617 1596712642.60 151.4471 60.0018 32.0000 1.9539 1.9556 398.8374 399.2612 0.0666 -1.0000 -1.0000 1707677 1596712642.70 151.4471 60.0018 32.0000 1.9547 1.9564 398.6246 399.0472 0.0665 -1.0000 -1.0000 1707747 1596712642.80 151.4471 60.0018 32.0000 1.9565 1.9582 398.4879 398.9094 0.0664 -1.0000 -1.0000 1707817 1596712642.90 151.4471 60.0018 32.0000 1.9566 1.9583 398.5641 398.9865 0.0665 -1.0000 -1.0000 1707887 1596712643.00 151.4471 60.0018 32.0000 1.9536 1.9553 398.7514 399.1744 0.0665 -1.0000 -1.0000 1707947 1596712643.10 151.2994 60.0018 32.0000 1.9537 1.9554 398.8485 399.2707 0.0664 -1.0000 -1.0000 1708007 1596712643.20 151.2897 60.0018 32.0000 1.9554 1.9571 398.8651 399.2879 0.0665 -1.0000 -1.0000 1708087 1596712643.30 151.2897 60.0018 32.0000 1.9563 1.9580 398.3305 398.7533 0.0666 -1.0000 -1.0000 1708147 1596712643.40 151.2897 60.0018 32.0000 1.9560 1.9577 398.2521 398.6743 0.0665 -1.0000 -1.0000 1708207 1596712643.50 151.2897 60.0018 32.0000 1.9551 1.9568 398.5621 398.9851 0.0666 -1.0000 -1.0000 1708277 1596712643.60 151.2897 60.0018 32.0000 1.9546 1.9563 398.7427 399.1659 0.0666 -1.0000 -1.0000 1708347 1596712643.70 151.6351 60.0018 32.0000 1.9549 1.9566 398.7709 399.1939 0.0666 -1.0000 -1.0000 1708407 1596712643.80 151.6971 60.0018 32.0000 1.9565 1.9583 398.5324 398.9558 0.0666 -1.0000 -1.0000 1708477 1596712643.90 151.6971 60.0018 32.0000 1.9561 1.9578 398.4625 398.8839 0.0664 -1.0000 -1.0000 1708537 1596712644.00 151.6971 60.0018 32.0000 1.9554 1.9571 398.5663 398.9881 0.0664 -1.0000 -1.0000 1708607 1596712644.10 151.6971 60.0018 32.0000 1.9553 1.9570 398.9306 399.3538 0.0666 -1.0000 -1.0000 1708807 1596712644.20 151.6971 60.0018 32.0000 1.9562 1.9579 398.9432 399.3665 0.0665 -1.0000 -1.0000 1708867 1596712644.30 151.6971 60.0018 32.0000 1.9554 1.9571 398.7719 399.1956 0.0667 -1.0000 -1.0000 1708927 1596712644.40 151.6078 60.0018 32.0000 1.9556 1.9573 398.3824 398.8056 0.0666 -1.0000 -1.0000 1709006 1596712644.50 151.6078 60.0018 32.0000 1.9561 1.9578 398.7407 399.1626 0.0663 -1.0000 -1.0000 1709066 1596712644.60 151.6078 60.0018 32.0000 1.9556 1.9573 398.7414 399.1652 0.0667 -1.0000 -1.0000 1709306 1596712644.70 151.6078 60.0018 32.0000 1.9571 1.9588 398.8183 399.2417 0.0666 -1.0000 -1.0000 1709386 1596712644.80 151.6078 60.0018 32.0000 1.9578 1.9595 398.5345 398.9567 0.0664 -1.0000 -1.0000 1709446 1596712644.90 151.5724 60.0010 32.0000 1.9568 1.9585 398.4640 398.8852 0.0664 -1.0000 -1.0000 1709516 1596712645.00 151.5666 60.0009 32.0000 1.9551 1.9568 398.6091 399.0319 0.0665 -1.0000 -1.0000 1709576 1596712645.10 151.5666 60.0009 32.0000 1.9541 1.9558 398.8301 399.2535 0.0666 -1.0000 -1.0000 1709966 1596712645.20 151.5666 60.0009 32.0000 1.9556 1.9573 398.7059 399.1306 0.0668 -1.0000 -1.0000 1710046 1596712645.30 151.5666 60.0009 32.0000 1.9549 1.9566 398.4665 398.8899 0.0667 -1.0000 -1.0000 1710106 1596712645.40 151.5666 60.0009 32.0000 1.9565 1.9582 398.4403 398.8633 0.0666 -1.0000 -1.0000 1710166 1596712645.50 151.5666 60.0009 32.0000 1.9554 1.9571 398.8976 399.3206 0.0665 -1.0000 -1.0000 1710246 1596712645.60 151.4932 60.0009 32.0000 1.9546 1.9563 398.8317 399.2554 0.0667 -1.0000 -1.0000 1710306 1596712645.70 151.4932 60.0009 32.0000 1.9553 1.9570 398.6904 399.1151 0.0668 -1.0000 -1.0000 1710586 1596712645.80 151.4932 60.0009 32.0000 1.9556 1.9573 398.3587 398.7813 0.0665 -1.0000 -1.0000 1710656 1596712645.90 151.4932 60.0009 32.0000 1.9545 1.9562 398.5360 398.9578 0.0664 -1.0000 -1.0000 1710716 1596712646.00 151.4932 60.0009 32.0000 1.9548 1.9565 398.7759 399.1991 0.0666 -1.0000 -1.0000 1710776 1596712646.10 151.4843 60.0009 32.0000 1.9543 1.9560 398.9264 399.3498 0.0665 -1.0000 -1.0000 1710856 1596712646.20 151.4843 60.0009 32.0000 1.9567 1.9584 398.7334 399.1561 0.0666 -1.0000 -1.0000 1711115 1596712646.30 151.4843 60.0009 32.0000 1.9568 1.9585 398.3245 398.7472 0.0666 -1.0000 -1.0000 1711175 1596712646.40 151.4843 60.0009 32.0000 1.9564 1.9581 398.4256 398.8480 0.0665 -1.0000 -1.0000 1711256 1596712646.50 151.4843 60.0009 32.0000 1.9558 1.9575 398.5658 398.9891 0.0667 -1.0000 -1.0000 1711315 1596712646.60 151.6105 60.0009 32.0000 1.9549 1.9566 398.7389 399.1622 0.0665 -1.0000 -1.0000 1711375 1596712646.70 151.7505 60.0009 32.0000 1.9555 1.9572 398.6355 399.0575 0.0665 -1.0000 -1.0000 1711445 1596712646.80 151.7505 60.0009 32.0000 1.9561 1.9578 398.4119 398.8344 0.0665 -1.0000 -1.0000 1711515 1596712646.90 151.7505 60.0009 32.0000 1.9563 1.9580 398.5330 398.9565 0.0667 -1.0000 -1.0000 1711585 1596712647.00 151.7505 60.0009 32.0000 1.9551 1.9568 398.8414 399.2652 0.0666 -1.0000 -1.0000 1711645 1596712647.10 151.7505 60.0009 32.0000 1.9547 1.9564 398.8459 399.2683 0.0664 -1.0000 -1.0000 1711715 1596712647.20 151.7505 60.0009 32.0000 1.9540 1.9557 398.7239 399.1455 0.0665 -1.0000 -1.0000 1711785 1596712647.30 151.4791 60.0009 32.0000 1.9573 1.9590 398.5319 398.9543 0.0664 -1.0000 -1.0000 1711845 1596712647.40 151.4791 60.0009 32.0000 1.9568 1.9585 398.4268 398.8496 0.0666 -1.0000 -1.0000 1711905 1596712647.50 151.4791 60.0009 32.0000 1.9565 1.9582 398.5231 398.9465 0.0666 -1.0000 -1.0000 1711985 1596712647.60 151.4791 60.0009 32.0000 1.9557 1.9574 398.7464 399.1691 0.0665 -1.0000 -1.0000 1712045 1596712647.70 151.4791 60.0009 32.0000 1.9547 1.9564 398.6982 399.1213 0.0665 -1.0000 -1.0000 1712115 1596712647.80 151.4336 60.0009 32.0000 1.9550 1.9567 398.1410 398.5632 0.0666 -1.0000 -1.0000 1712185 1596712647.90 151.3574 60.0009 32.0000 1.9562 1.9579 398.4461 398.8694 0.0666 -1.0000 -1.0000 1712245 1596712648.00 151.3574 60.0009 32.0000 1.9549 1.9566 398.9191 399.3410 0.0665 -1.0000 -1.0000 1712305 1596712648.10 151.3574 60.0009 32.0000 1.9552 1.9569 398.8395 399.2634 0.0667 -1.0000 -1.0000 1712385 1596712648.20 151.3574 60.0009 32.0000 1.9549 1.9566 398.8338 399.2568 0.0665 -1.0000 -1.0000 1712615 1596712648.30 151.3574 60.0009 32.0000 1.9563 1.9580 398.6154 399.0373 0.0665 -1.0000 -1.0000 1712675 1596712648.40 151.5753 60.0009 32.0000 1.9583 1.9601 398.5244 398.9480 0.0667 -1.0000 -1.0000 1712755 1596712648.50 151.5753 60.0009 32.0000 1.9559 1.9577 398.7122 399.1361 0.0666 -1.0000 -1.0000 1712815 1596712648.60 151.5753 60.0009 32.0000 1.9540 1.9557 398.7601 399.1831 0.0666 -1.0000 -1.0000 1712875 1596712648.70 151.5753 60.0009 32.0000 1.9552 1.9569 398.7846 399.2062 0.0663 -1.0000 -1.0000 1713364 1596712648.80 151.5753 60.0009 32.0000 1.9583 1.9600 398.5945 399.0167 0.0666 -1.0000 -1.0000 1713424 1596712648.90 151.5538 60.0009 32.0000 1.9570 1.9587 398.4797 398.9029 0.0665 -1.0000 -1.0000 1713494 1596712649.00 151.5467 60.0009 32.0000 1.9577 1.9594 398.4643 398.8873 0.0666 -1.0000 -1.0000 1713564 1596712649.10 151.5467 60.0009 32.0000 1.9559 1.9576 398.9261 399.3492 0.0665 -1.0000 -1.0000 1713624 1596712649.20 151.5467 60.0009 32.0000 1.9532 1.9549 398.9105 399.3337 0.0666 -1.0000 -1.0000 1713694 1596712649.30 151.5467 60.0009 32.0000 1.9553 1.9570 398.8154 399.2394 0.0666 -1.0000 -1.0000 1713754 1596712649.40 151.5467 60.0009 32.0000 1.9555 1.9572 398.7267 399.1496 0.0666 -1.0000 -1.0000 1713824 1596712649.50 151.3263 60.0009 32.0000 1.9587 1.9604 398.5864 399.0099 0.0666 -1.0000 -1.0000 1713894 1596712649.60 151.3263 60.0009 32.0000 1.9579 1.9596 398.3064 398.7281 0.0665 -1.0000 -1.0000 1713954 1596712649.70 151.3263 60.0009 32.0000 1.9559 1.9576 398.4397 398.8624 0.0665 -1.0000 -1.0000 1714094 1596712649.80 151.3263 60.0009 32.0000 1.9559 1.9576 398.6369 399.0598 0.0666 -1.0000 -1.0000 1714164 1596712649.90 151.3263 60.0009 32.0000 1.9586 1.9603 398.5802 399.0036 0.0667 -1.0000 -1.0000 1714224 1596712650.00 151.3263 60.0009 32.0000 1.9571 1.9588 398.5764 398.9997 0.0666 -1.0000 -1.0000 1714284 1596712650.10 151.5956 59.9995 32.0000 1.9561 1.9578 398.6175 399.0397 0.0665 -1.0000 -1.0000 1714364 1596712650.20 151.5956 59.9995 32.0000 1.9543 1.9560 398.6797 399.1022 0.0664 -1.0000 -1.0000 1714424 1596712650.30 151.5956 59.9995 32.0000 1.9538 1.9555 398.8401 399.2625 0.0665 -1.0000 -1.0000 1714604 1596712650.40 151.5956 59.9995 32.0000 1.9548 1.9565 398.8573 399.2800 0.0664 -1.0000 -1.0000 1714674 1596712650.50 151.5956 59.9995 32.0000 1.9556 1.9573 398.6802 399.1031 0.0666 -1.0000 -1.0000 1714734 1596712650.60 151.4370 59.9995 32.0000 1.9554 1.9571 398.3616 398.7849 0.0666 -1.0000 -1.0000 1714803 1596712650.70 151.3081 59.9995 32.0000 1.9562 1.9579 398.4507 398.8739 0.0667 -1.0000 -1.0000 1714874 1596712650.80 151.3081 59.9995 32.0000 1.9548 1.9565 398.4086 398.8314 0.0666 -1.0000 -1.0000 1715144 1596712650.90 151.3081 59.9995 32.0000 1.9544 1.9561 398.6916 399.1146 0.0666 -1.0000 -1.0000 1715213 1596712651.00 151.3081 59.9995 32.0000 1.9573 1.9591 398.5620 398.9863 0.0668 -1.0000 -1.0000 1715273 1596712651.10 151.3081 59.9995 32.0000 1.9566 1.9583 398.2475 398.6698 0.0665 -1.0000 -1.0000 1715333 1596712651.20 151.3081 59.9995 32.0000 1.9573 1.9590 398.3393 398.7612 0.0666 -1.0000 -1.0000 1715413 1596712651.30 151.3081 59.9995 32.0000 1.9554 1.9572 398.6450 399.0677 0.0666 -1.0000 -1.0000 1716073 1596712651.40 151.3081 59.9995 32.0000 1.9551 1.9568 398.9003 399.3241 0.0667 -1.0000 -1.0000 1716133 1596712651.50 151.3081 59.9995 32.0000 1.9556 1.9573 398.7958 399.2186 0.0664 -1.0000 -1.0000 1716203 1596712651.60 151.5063 59.9995 32.0000 1.9575 1.9592 398.5944 399.0186 0.0668 -1.0000 -1.0000 1716273 1596712651.70 151.6269 59.9995 32.0000 1.9564 1.9581 398.3883 398.8106 0.0666 -1.0000 -1.0000 1716353 1596712651.80 151.6269 59.9995 32.0000 1.9554 1.9571 398.7836 399.2072 0.0666 -1.0000 -1.0000 1716433 1596712651.90 151.6269 59.9995 32.0000 1.9543 1.9560 398.8224 399.2453 0.0666 -1.0000 -1.0000 1716493 1596712652.00 151.6269 59.9995 32.0000 1.9564 1.9582 398.8191 399.2439 0.0667 -1.0000 -1.0000 1716553 1596712652.10 151.6269 59.9995 32.0000 1.9562 1.9579 398.4559 398.8781 0.0665 -1.0000 -1.0000 1716633 1596712652.20 151.5505 59.9995 32.0000 1.9537 1.9554 398.5651 398.9876 0.0665 -1.0000 -1.0000 1716693 1596712652.30 151.5312 59.9995 32.0000 1.9547 1.9564 398.6574 399.0805 0.0666 -1.0000 -1.0000 1716753 1596712652.40 151.5312 59.9995 32.0000 1.9579 1.9596 398.5332 398.9559 0.0666 -1.0000 -1.0000 1716843 1596712652.50 151.5312 59.9995 32.0000 1.9578 1.9595 398.1745 398.5962 0.0665 -1.0000 -1.0000 1716912 1596712652.60 151.5312 59.9995 32.0000 1.9563 1.9580 398.4534 398.8767 0.0666 -1.0000 -1.0000 1716972 1596712652.70 151.5312 59.9995 32.0000 1.9562 1.9579 398.6296 399.0533 0.0666 -1.0000 -1.0000 1717043 1596712652.80 151.3692 59.9995 32.0000 1.9553 1.9570 398.7421 399.1637 0.0664 -1.0000 -1.0000 1717112 1596712652.90 151.3692 59.9995 32.0000 1.9545 1.9562 398.8127 399.2358 0.0666 -1.0000 -1.0000 1717352 1596712653.00 151.7801 59.9995 32.0000 1.9548 1.9565 398.7190 399.1419 0.0666 -1.0000 -1.0000 1717412 1596712653.10 151.7801 59.9995 32.0000 1.9565 1.9583 398.5480 398.9711 0.0666 -1.0000 -1.0000 1717472 1596712653.20 151.7801 59.9995 32.0000 1.9552 1.9569 398.5902 399.0123 0.0664 -1.0000 -1.0000 1717542 1596712653.30 151.7801 59.9995 32.0000 1.9547 1.9564 398.6932 399.1154 0.0664 -1.0000 -1.0000 1717602 1596712653.40 151.6163 59.9995 32.0000 1.9534 1.9551 398.8682 399.2907 0.0665 -1.0000 -1.0000 1717832 1596712653.50 151.6163 59.9995 32.0000 1.9545 1.9562 398.6623 399.0852 0.0666 -1.0000 -1.0000 1717902 1596712653.60 151.6163 59.9995 32.0000 1.9554 1.9571 398.7139 399.1374 0.0666 -1.0000 -1.0000 1717972 1596712653.70 151.6163 59.9995 32.0000 1.9561 1.9578 398.3692 398.7915 0.0665 -1.0000 -1.0000 1718032 1596712653.80 151.6163 59.9995 32.0000 1.9552 1.9569 398.2196 398.6408 0.0664 -1.0000 -1.0000 1718102 1596712653.90 151.6163 59.9995 32.0000 1.9551 1.9568 398.5619 398.9841 0.0665 -1.0000 -1.0000 1718392 1596712654.00 151.6163 59.9995 32.0000 1.9544 1.9561 398.7625 399.1857 0.0666 -1.0000 -1.0000 1718452 1596712654.10 151.6163 59.9995 32.0000 1.9539 1.9556 398.8113 399.2346 0.0666 -1.0000 -1.0000 1718522 1596712654.20 151.6163 59.9995 32.0000 1.9569 1.9586 398.6079 399.0309 0.0665 -1.0000 -1.0000 1718592 1596712654.30 151.6163 59.9995 32.0000 1.9552 1.9569 398.6384 399.0604 0.0664 -1.0000 -1.0000 1718652 1596712654.40 151.4157 59.9995 32.0000 1.9555 1.9572 398.8896 399.3124 0.0666 -1.0000 -1.0000 1718722 1596712654.50 151.3076 59.9995 32.0000 1.9545 1.9562 398.7779 399.2020 0.0667 -1.0000 -1.0000 1718792 1596712654.60 151.4255 59.9995 32.0000 1.9558 1.9576 398.5992 399.0213 0.0664 -1.0000 -1.0000 1718852 1596712654.70 151.6292 59.9995 32.0000 1.9561 1.9578 398.5055 398.9286 0.0666 -1.0000 -1.0000 1718932 1596712654.80 151.6292 59.9995 32.0000 1.9570 1.9587 398.2737 398.6960 0.0665 -1.0000 -1.0000 1718992 1596712654.90 151.6292 59.9995 32.0000 1.9553 1.9570 398.5090 398.9320 0.0666 -1.0000 -1.0000 1719661 1596712655.00 151.6292 59.9995 32.0000 1.9546 1.9563 398.8737 399.2971 0.0666 -1.0000 -1.0000 1719721 1596712655.10 151.6292 59.9995 32.0000 1.9559 1.9576 398.7545 399.1781 0.0667 -1.0000 -1.0000 1719781 1596712655.20 151.5061 59.9993 32.0000 1.9555 1.9572 398.6374 399.0605 0.0666 -1.0000 -1.0000 1719851 1596712655.30 151.4950 59.9993 32.0000 1.9555 1.9572 398.6577 399.0804 0.0665 -1.0000 -1.0000 1719921 1596712655.40 151.4950 59.9993 32.0000 1.9546 1.9563 398.8602 399.2827 0.0665 -1.0000 -1.0000 1720091 1596712655.50 151.4950 59.9993 32.0000 1.9539 1.9556 398.8356 399.2582 0.0665 -1.0000 -1.0000 1720161 1596712655.60 151.4950 59.9993 32.0000 1.9561 1.9578 398.7534 399.1760 0.0664 -1.0000 -1.0000 1720231 1596712655.70 151.3476 59.9993 32.0000 1.9562 1.9579 398.3931 398.8158 0.0665 -1.0000 -1.0000 1720311 1596712655.80 151.3476 59.9993 32.0000 1.9572 1.9589 398.3927 398.8142 0.0665 -1.0000 -1.0000 1720381 1596712655.90 151.3476 59.9993 32.0000 1.9550 1.9567 398.7097 399.1328 0.0666 -1.0000 -1.0000 1720451 1596712656.00 151.3476 59.9993 32.0000 1.9542 1.9560 398.8302 399.2547 0.0667 -1.0000 -1.0000 1720621 1596712656.10 151.3580 59.9993 32.0000 1.9567 1.9584 398.8065 399.2298 0.0666 -1.0000 -1.0000 1720701 1596712656.20 151.3580 59.9993 32.0000 1.9563 1.9581 398.8041 399.2258 0.0664 -1.0000 -1.0000 1720761 1596712656.30 151.3580 59.9993 32.0000 1.9558 1.9575 398.5218 398.9445 0.0666 -1.0000 -1.0000 1720821 1596712656.40 151.3580 59.9993 32.0000 1.9560 1.9577 398.5726 398.9953 0.0665 -1.0000 -1.0000 1720901 1596712656.50 151.3580 59.9993 32.0000 1.9541 1.9558 398.7904 399.2125 0.0664 -1.0000 -1.0000 1721081 1596712656.60 151.3580 59.9993 32.0000 1.9546 1.9563 398.8112 399.2334 0.0664 -1.0000 -1.0000 1721141 1596712656.70 151.3580 59.9993 32.0000 1.9554 1.9571 398.5292 398.9524 0.0667 -1.0000 -1.0000 1721211 1596712656.80 151.3580 59.9993 32.0000 1.9568 1.9585 398.5234 398.9467 0.0666 -1.0000 -1.0000 1721271 1596712656.90 151.3580 59.9993 32.0000 1.9557 1.9574 398.6844 399.1078 0.0668 -1.0000 -1.0000 1721351 1596712657.00 151.3580 59.9993 32.0000 1.9538 1.9555 398.8931 399.3160 0.0665 -1.0000 -1.0000 1722110 1596712657.10 151.3580 59.9993 32.0000 1.9568 1.9585 398.7888 399.2117 0.0665 -1.0000 -1.0000 1722170 1596712657.20 151.5881 59.9993 32.0000 1.9566 1.9583 398.3832 398.8063 0.0667 -1.0000 -1.0000 1722240 1596712657.30 151.5881 59.9993 32.0000 1.9558 1.9575 398.2792 398.7020 0.0666 -1.0000 -1.0000 1722300 1596712657.40 151.5881 59.9993 32.0000 1.9546 1.9564 398.4200 398.8427 0.0665 -1.0000 -1.0000 1722370 1596712657.50 151.5881 59.9993 32.0000 1.9561 1.9578 398.6452 399.0672 0.0664 -1.0000 -1.0000 1722440 1596712657.60 151.5881 59.9993 32.0000 1.9566 1.9584 398.7632 399.1864 0.0665 -1.0000 -1.0000 1722500 1596712657.70 151.5881 59.9993 32.0000 1.9570 1.9587 398.7250 399.1473 0.0665 -1.0000 -1.0000 1722560 1596712657.80 151.5881 59.9993 32.0000 1.9564 1.9581 398.5388 398.9614 0.0665 -1.0000 -1.0000 1722640 1596712657.90 151.5881 59.9993 32.0000 1.9555 1.9572 398.5723 398.9952 0.0664 -1.0000 -1.0000 1722700 1596712658.00 151.6293 59.9993 32.0000 1.9554 1.9571 398.8071 399.2294 0.0665 -1.0000 -1.0000 1722760 1596712658.10 151.4368 59.9993 32.0000 1.9566 1.9583 399.1143 399.5359 0.0663 -1.0000 -1.0000 1722840 1596712658.20 151.4368 59.9993 32.0000 1.9595 1.9612 398.7315 399.1544 0.0666 -1.0000 -1.0000 1722900 1596712658.30 151.4368 59.9993 32.0000 1.9567 1.9584 398.5345 398.9575 0.0666 -1.0000 -1.0000 1722960 1596712658.40 151.4368 59.9993 32.0000 1.9564 1.9581 398.5460 398.9686 0.0666 -1.0000 -1.0000 1723030 1596712658.50 151.4368 59.9993 32.0000 1.9559 1.9576 398.8625 399.2866 0.0667 -1.0000 -1.0000 1723389 1596712658.60 151.7082 59.9993 32.0000 1.9562 1.9579 398.6861 399.1098 0.0666 -1.0000 -1.0000 1723460 1596712658.70 151.7082 59.9993 32.0000 1.9570 1.9587 398.3174 398.7386 0.0664 -1.0000 -1.0000 1723540 1596712658.80 151.7082 59.9993 32.0000 1.9568 1.9585 398.4750 398.8981 0.0666 -1.0000 -1.0000 1723599 1596712658.90 151.7082 59.9993 32.0000 1.9562 1.9579 398.8324 399.2556 0.0665 -1.0000 -1.0000 1723669 1596712659.00 151.7082 59.9993 32.0000 1.9553 1.9570 398.7792 399.2006 0.0664 -1.0000 -1.0000 1723739 1596712659.10 151.7082 59.9993 32.0000 1.9553 1.9571 398.6813 399.1049 0.0667 -1.0000 -1.0000 1723799 1596712659.20 151.5900 59.9993 32.0000 1.9556 1.9574 398.4515 398.8739 0.0665 -1.0000 -1.0000 1723869 1596712659.30 151.5853 59.9993 32.0000 1.9549 1.9566 398.4114 398.8330 0.0664 -1.0000 -1.0000 1723929 1596712659.40 151.5853 59.9993 32.0000 1.9544 1.9561 398.7816 399.2054 0.0667 -1.0000 -1.0000 1723999 1596712659.50 151.5853 59.9993 32.0000 1.9560 1.9578 399.0217 399.4442 0.0665 -1.0000 -1.0000 1724069 1596712659.60 151.5853 59.9993 32.0000 1.9543 1.9560 398.9258 399.3497 0.0666 -1.0000 -1.0000 1724149 1596712659.70 151.5951 59.9993 32.0000 1.9560 1.9577 398.6337 399.0569 0.0666 -1.0000 -1.0000 1724209 1596712659.80 151.6935 59.9997 32.0000 1.9546 1.9563 398.4319 398.8535 0.0664 -1.0000 -1.0000 1724289 1596712659.90 151.6935 59.9997 32.0000 1.9561 1.9578 398.8024 399.2250 0.0665 -1.0000 -1.0000 1724349 1596712660.00 151.6935 59.9997 32.0000 1.9560 1.9577 399.0328 399.4565 0.0666 -1.0000 -1.0000 1724409 1596712660.10 151.6935 59.9997 32.0000 1.9557 1.9574 398.9184 399.3416 0.0665 -1.0000 -1.0000 1724599 1596712660.20 151.6935 59.9997 32.0000 1.9570 1.9587 398.5413 398.9640 0.0666 -1.0000 -1.0000 1724659 1596712660.30 151.6935 59.9997 32.0000 1.9575 1.9592 398.4465 398.8690 0.0665 -1.0000 -1.0000 1724719 1596712660.40 151.6935 59.9997 32.0000 1.9566 1.9583 398.6160 399.0379 0.0664 -1.0000 -1.0000 1724789 1596712660.50 151.6935 59.9997 32.0000 1.9543 1.9560 398.9585 399.3806 0.0663 -1.0000 -1.0000 1724859 1596712660.60 151.6935 59.9997 32.0000 1.9546 1.9563 398.8489 399.2705 0.0664 -1.0000 -1.0000 1725108 1596712660.70 151.6935 59.9997 32.0000 1.9561 1.9578 398.7745 399.1976 0.0666 -1.0000 -1.0000 1725178 1596712660.80 151.6935 59.9997 32.0000 1.9549 1.9566 398.5785 399.0013 0.0665 -1.0000 -1.0000 1725239 1596712660.90 151.6935 59.9997 32.0000 1.9544 1.9561 398.6141 399.0374 0.0666 -1.0000 -1.0000 1725318 1596712661.00 151.4270 59.9997 32.0000 1.9533 1.9550 398.8343 399.2570 0.0664 -1.0000 -1.0000 1725378 1596712661.10 151.4270 59.9997 32.0000 1.9558 1.9575 398.9843 399.4073 0.0665 -1.0000 -1.0000 1726128 1596712661.20 151.4270 59.9997 32.0000 1.9576 1.9593 398.5233 398.9463 0.0665 -1.0000 -1.0000 1726268 1596712661.30 151.4270 59.9997 32.0000 1.9573 1.9590 398.3616 398.7831 0.0663 -1.0000 -1.0000 1726338 1596712661.40 151.4270 59.9997 32.0000 1.9578 1.9595 398.5537 398.9764 0.0665 -1.0000 -1.0000 1726398 1596712661.50 151.4169 59.9997 32.0000 1.9568 1.9585 398.7661 399.1890 0.0665 -1.0000 -1.0000 1726468 1596712661.60 151.2912 59.9997 32.0000 1.9537 1.9555 398.7608 399.1844 0.0667 -1.0000 -1.0000 1726538 1596712661.70 151.2912 59.9997 32.0000 1.9544 1.9561 398.8579 399.2814 0.0666 -1.0000 -1.0000 1726598 1596712661.80 151.2912 59.9997 32.0000 1.9554 1.9571 398.5458 398.9689 0.0666 -1.0000 -1.0000 1726678 1596712661.90 151.2912 59.9997 32.0000 1.9563 1.9581 398.6212 399.0441 0.0666 -1.0000 -1.0000 1726738 1596712662.00 151.2912 59.9997 32.0000 1.9543 1.9561 398.8313 399.2545 0.0665 -1.0000 -1.0000 1726798 1596712662.10 151.5079 59.9997 32.0000 1.9539 1.9556 398.8760 399.2989 0.0665 -1.0000 -1.0000 1726868 1596712662.20 151.5440 59.9997 32.0000 1.9539 1.9557 398.7611 399.1839 0.0665 -1.0000 -1.0000 1726937 1596712662.30 151.5440 59.9997 32.0000 1.9539 1.9556 398.5872 399.0098 0.0665 -1.0000 -1.0000 1726997 1596712662.40 151.5440 59.9997 32.0000 1.9548 1.9565 398.5704 398.9949 0.0667 -1.0000 -1.0000 1727067 1596712662.50 151.5440 59.9997 32.0000 1.9575 1.9593 398.3742 398.7963 0.0665 -1.0000 -1.0000 1727137 1596712662.60 151.5440 59.9997 32.0000 1.9570 1.9588 398.6612 399.0837 0.0665 -1.0000 -1.0000 1727197 1596712662.70 151.5543 59.9997 32.0000 1.9539 1.9556 398.8191 399.2413 0.0664 -1.0000 -1.0000 1727267 1596712662.80 151.5543 59.9997 32.0000 1.9539 1.9556 398.8775 399.2991 0.0663 -1.0000 -1.0000 1727337 1596712662.90 151.5543 59.9997 32.0000 1.9538 1.9555 398.8155 399.2378 0.0665 -1.0000 -1.0000 1727407 1596712663.00 151.5543 59.9997 32.0000 1.9541 1.9558 398.4209 398.8433 0.0665 -1.0000 -1.0000 1727467 1596712663.10 151.5543 59.9997 32.0000 1.9558 1.9575 398.5305 398.9534 0.0666 -1.0000 -1.0000 1727567 1596712663.20 151.5543 59.9997 32.0000 1.9535 1.9552 398.9852 399.4083 0.0665 -1.0000 -1.0000 1727637 1596712663.30 151.5543 59.9997 32.0000 1.9543 1.9560 398.7489 399.1712 0.0665 -1.0000 -1.0000 1727697 1596712663.40 151.5543 59.9997 32.0000 1.9567 1.9584 398.4617 398.8845 0.0666 -1.0000 -1.0000 1727757 1596712663.50 151.5543 59.9997 32.0000 1.9569 1.9586 398.2968 398.7200 0.0665 -1.0000 -1.0000 1727837 1596712663.60 151.5543 59.9997 32.0000 1.9554 1.9571 398.4498 398.8717 0.0665 -1.0000 -1.0000 1728137 1596712663.70 151.5543 59.9997 32.0000 1.9550 1.9567 398.6877 399.1093 0.0663 -1.0000 -1.0000 1728207 1596712663.80 151.6174 59.9997 32.0000 1.9539 1.9556 398.9822 399.4044 0.0664 -1.0000 -1.0000 1728277 1596712663.90 151.6174 59.9997 32.0000 1.9558 1.9575 398.8100 399.2313 0.0662 -1.0000 -1.0000 1728337 1596712664.00 151.6174 59.9997 32.0000 1.9554 1.9571 398.6530 399.0772 0.0667 -1.0000 -1.0000 1728397 1596712664.10 151.6174 59.9997 32.0000 1.9552 1.9569 398.5273 398.9506 0.0666 -1.0000 -1.0000 1728477 1596712664.20 151.6174 59.9997 32.0000 1.9562 1.9580 398.7391 399.1611 0.0663 -1.0000 -1.0000 1728607 1596712664.30 151.6174 59.9997 32.0000 1.9545 1.9562 398.7560 399.1806 0.0667 -1.0000 -1.0000 1728667 1596712664.40 151.4136 59.9997 32.0000 1.9559 1.9576 398.7625 399.1856 0.0666 -1.0000 -1.0000 1728737 1596712664.50 151.4136 59.9997 32.0000 1.9553 1.9570 398.5864 399.0084 0.0664 -1.0000 -1.0000 1728797 1596712664.60 151.4136 59.9997 32.0000 1.9556 1.9573 398.2700 398.6920 0.0665 -1.0000 -1.0000 1728866 1596712664.70 151.4136 59.9997 32.0000 1.9565 1.9582 398.4981 398.9208 0.0665 -1.0000 -1.0000 1729366 1596712664.80 151.4136 59.9997 32.0000 1.9564 1.9581 398.6357 399.0571 0.0664 -1.0000 -1.0000 1729426 1596712664.90 151.4136 59.9997 32.0000 1.9543 1.9560 398.9126 399.3359 0.0665 -1.0000 -1.0000 1729496 1596712665.00 151.7240 59.9974 32.0000 1.9558 1.9575 398.7528 399.1763 0.0667 -1.0000 -1.0000 1729556 1596712665.10 151.7240 59.9974 32.0000 1.9574 1.9591 398.6453 399.0685 0.0666 -1.0000 -1.0000 1729626 1596712665.20 151.7240 59.9974 32.0000 1.9556 1.9573 398.5400 398.9633 0.0667 -1.0000 -1.0000 1729856 1596712665.30 151.7240 59.9974 32.0000 1.9551 1.9568 398.8145 399.2387 0.0667 -1.0000 -1.0000 1729916 1596712665.40 151.7240 59.9974 32.0000 1.9570 1.9587 398.8997 399.3235 0.0666 -1.0000 -1.0000 1729986 1596712665.50 151.7240 59.9974 32.0000 1.9585 1.9602 398.5622 398.9851 0.0666 -1.0000 -1.0000 1730056 1596712665.60 151.4035 59.9974 32.0000 1.9571 1.9588 398.3795 398.8025 0.0666 -1.0000 -1.0000 1730116 1596712665.70 151.2203 59.9974 32.0000 1.9554 1.9571 398.5418 398.9646 0.0665 -1.0000 -1.0000 1730176 1596712665.80 151.2203 59.9974 32.0000 1.9545 1.9562 398.6304 399.0522 0.0664 -1.0000 -1.0000 1730256 1596712665.90 151.2203 59.9974 32.0000 1.9538 1.9555 398.6899 399.1117 0.0664 -1.0000 -1.0000 1730316 1596712666.00 151.2203 59.9974 32.0000 1.9568 1.9585 398.4581 398.8798 0.0665 -1.0000 -1.0000 1730376 1596712666.10 151.2203 59.9974 32.0000 1.9569 1.9586 398.2454 398.6682 0.0667 -1.0000 -1.0000 1730446 1596712666.20 151.2826 59.9974 32.0000 1.9580 1.9597 398.4111 398.8351 0.0667 -1.0000 -1.0000 1730826 1596712666.30 151.2981 59.9974 32.0000 1.9551 1.9568 398.7618 399.1853 0.0667 -1.0000 -1.0000 1730885 1596712666.40 151.2981 59.9974 32.0000 1.9559 1.9576 398.8086 399.2308 0.0663 -1.0000 -1.0000 1730965 1596712666.50 151.2981 59.9974 32.0000 1.9565 1.9582 398.5097 398.9326 0.0667 -1.0000 -1.0000 1731025 1596712666.60 151.2981 59.9974 32.0000 1.9551 1.9568 398.2829 398.7051 0.0666 -1.0000 -1.0000 1731105 1596712666.70 151.2981 59.9974 32.0000 1.9554 1.9571 398.3792 398.8011 0.0665 -1.0000 -1.0000 1731385 1596712666.80 151.6537 59.9974 32.0000 1.9541 1.9558 398.7430 399.1663 0.0666 -1.0000 -1.0000 1731455 1596712666.90 151.6537 59.9974 32.0000 1.9545 1.9562 398.7643 399.1874 0.0666 -1.0000 -1.0000 1731525 1596712667.00 151.6537 59.9974 32.0000 1.9558 1.9575 398.5559 398.9775 0.0663 -1.0000 -1.0000 1731585 1596712667.10 151.6537 59.9974 32.0000 1.9567 1.9584 398.2939 398.7158 0.0666 -1.0000 -1.0000 1731645 1596712667.20 151.6537 59.9974 32.0000 1.9553 1.9570 398.4063 398.8294 0.0666 -1.0000 -1.0000 1731955 1596712667.30 151.6537 59.9974 32.0000 1.9557 1.9574 398.5733 398.9951 0.0665 -1.0000 -1.0000 1732015 1596712667.40 151.6537 59.9974 32.0000 1.9545 1.9562 398.8560 399.2794 0.0666 -1.0000 -1.0000 1732075 1596712667.50 151.6077 59.9974 32.0000 1.9560 1.9577 398.7357 399.1579 0.0664 -1.0000 -1.0000 1732145 1596712667.60 151.6077 59.9974 32.0000 1.9558 1.9575 398.4223 398.8454 0.0666 -1.0000 -1.0000 1732215 1596712667.70 151.6077 59.9974 32.0000 1.9574 1.9591 398.2938 398.7160 0.0665 -1.0000 -1.0000 1732275 1596712667.80 151.6077 59.9974 32.0000 1.9571 1.9588 398.3849 398.8061 0.0663 -1.0000 -1.0000 1732575 1596712667.90 151.6077 59.9974 32.0000 1.9551 1.9568 398.5093 398.9308 0.0664 -1.0000 -1.0000 1732644 1596712668.00 151.4108 59.9974 32.0000 1.9542 1.9559 398.8247 399.2479 0.0666 -1.0000 -1.0000 1732704 1596712668.10 151.3437 59.9974 32.0000 1.9552 1.9569 398.6656 399.0885 0.0665 -1.0000 -1.0000 1732774 1596712668.20 151.3437 59.9974 32.0000 1.9568 1.9585 398.6306 399.0525 0.0665 -1.0000 -1.0000 1732834 1596712668.30 151.3437 59.9974 32.0000 1.9565 1.9582 398.4185 398.8410 0.0665 -1.0000 -1.0000 1733594 1596712668.40 151.3437 59.9974 32.0000 1.9575 1.9592 398.3932 398.8149 0.0665 -1.0000 -1.0000 1733714 1596712668.50 151.3437 59.9974 32.0000 1.9535 1.9552 398.8217 399.2450 0.0666 -1.0000 -1.0000 1733774 1596712668.60 151.3437 59.9974 32.0000 1.9552 1.9569 398.7666 399.1900 0.0666 -1.0000 -1.0000 1733844 1596712668.70 151.5989 59.9974 32.0000 1.9573 1.9591 398.6602 399.0829 0.0666 -1.0000 -1.0000 1733914 1596712668.80 151.5989 59.9974 32.0000 1.9571 1.9588 398.3594 398.7821 0.0665 -1.0000 -1.0000 1733974 1596712668.90 151.5989 59.9974 32.0000 1.9559 1.9576 398.4896 398.9125 0.0665 -1.0000 -1.0000 1734054 1596712669.00 151.5989 59.9974 32.0000 1.9547 1.9564 398.7189 399.1410 0.0665 -1.0000 -1.0000 1734114 1596712669.10 151.5989 59.9974 32.0000 1.9547 1.9564 398.8951 399.3176 0.0665 -1.0000 -1.0000 1734194 1596712669.20 151.5066 59.9974 32.0000 1.9580 1.9597 398.5637 398.9857 0.0664 -1.0000 -1.0000 1734274 1596712669.30 151.3426 59.9974 32.0000 1.9578 1.9595 398.3095 398.7313 0.0665 -1.0000 -1.0000 1734344 1596712669.40 151.3426 59.9974 32.0000 1.9574 1.9591 398.5876 399.0096 0.0664 -1.0000 -1.0000 1734403 1596712669.50 151.3426 59.9974 32.0000 1.9548 1.9565 398.7787 399.2002 0.0664 -1.0000 -1.0000 1734473 1596712669.60 151.3426 59.9974 32.0000 1.9561 1.9578 398.5350 398.9576 0.0665 -1.0000 -1.0000 1734534 1596712669.70 151.3426 59.9974 32.0000 1.9564 1.9581 398.4422 398.8635 0.0663 -1.0000 -1.0000 1734603 1596712669.80 151.3426 59.9974 32.0000 1.9566 1.9583 398.5797 399.0011 0.0664 -1.0000 -1.0000 1734673 1596712669.90 151.5237 59.9978 32.0000 1.9545 1.9562 398.7555 399.1788 0.0666 -1.0000 -1.0000 1734734 1596712670.00 151.5538 59.9978 32.0000 1.9556 1.9573 398.7776 399.2005 0.0665 -1.0000 -1.0000 1734803 1596712670.10 151.5538 59.9978 32.0000 1.9549 1.9566 398.7369 399.1599 0.0666 -1.0000 -1.0000 1734873 1596712670.20 151.5538 59.9978 32.0000 1.9559 1.9576 398.4816 398.9045 0.0666 -1.0000 -1.0000 1734933 1596712670.30 151.5538 59.9978 32.0000 1.9557 1.9574 398.2921 398.7149 0.0667 -1.0000 -1.0000 1735003 1596712670.40 151.5538 59.9978 32.0000 1.9569 1.9586 398.6422 399.0658 0.0666 -1.0000 -1.0000 1735073 1596712670.50 151.5538 59.9978 32.0000 1.9549 1.9566 398.8097 399.2324 0.0665 -1.0000 -1.0000 1735143 1596712670.60 151.4826 59.9978 32.0000 1.9539 1.9556 398.7224 399.1457 0.0666 -1.0000 -1.0000 1735203 1596712670.70 151.4482 59.9978 32.0000 1.9560 1.9577 398.2755 398.6982 0.0666 -1.0000 -1.0000 1735273 1596712670.80 151.4482 59.9978 32.0000 1.9543 1.9560 398.3949 398.8167 0.0664 -1.0000 -1.0000 1735343 1596712670.90 151.4482 59.9978 32.0000 1.9546 1.9563 398.5908 399.0132 0.0664 -1.0000 -1.0000 1735413 1596712671.00 151.4482 59.9978 32.0000 1.9544 1.9561 398.7502 399.1721 0.0664 -1.0000 -1.0000 1735473 1596712671.10 151.4482 59.9978 32.0000 1.9553 1.9570 398.5663 398.9874 0.0663 -1.0000 -1.0000 1735533 1596712671.20 151.5550 59.9978 32.0000 1.9566 1.9584 398.4005 398.8226 0.0665 -1.0000 -1.0000 1735613 1596712671.30 151.5550 59.9978 32.0000 1.9553 1.9570 398.2511 398.6725 0.0663 -1.0000 -1.0000 1735673 1596712671.40 151.5550 59.9978 32.0000 1.9532 1.9549 398.6522 399.0738 0.0664 -1.0000 -1.0000 1735843 1596712671.50 151.5550 59.9978 32.0000 1.9558 1.9575 398.7242 399.1472 0.0666 -1.0000 -1.0000 1735923 1596712671.60 151.5550 59.9978 32.0000 1.9568 1.9585 398.7207 399.1439 0.0666 -1.0000 -1.0000 1735983 1596712671.70 151.5550 59.9978 32.0000 1.9567 1.9584 398.6111 399.0337 0.0665 -1.0000 -1.0000 1736043 1596712671.80 151.5550 59.9978 32.0000 1.9560 1.9577 398.6229 399.0456 0.0665 -1.0000 -1.0000 1736113 1596712671.90 151.5550 59.9978 32.0000 1.9548 1.9565 398.7474 399.1700 0.0665 -1.0000 -1.0000 1736333 1596712672.00 151.6451 59.9978 32.0000 1.9542 1.9559 398.6258 399.0485 0.0665 -1.0000 -1.0000 1736392 1596712672.10 151.6862 59.9978 32.0000 1.9566 1.9583 398.3571 398.7791 0.0665 -1.0000 -1.0000 1736472 1596712672.20 151.6862 59.9978 32.0000 1.9560 1.9577 398.5067 398.9287 0.0664 -1.0000 -1.0000 1736532 1596712672.30 151.6745 59.9978 32.0000 1.9556 1.9573 398.6512 399.0744 0.0666 -1.0000 -1.0000 1736592 1596712672.40 151.4620 59.9978 32.0000 1.9541 1.9558 398.6796 399.1022 0.0665 -1.0000 -1.0000 1737372 1596712672.50 151.4620 59.9978 32.0000 1.9546 1.9563 398.7033 399.1259 0.0665 -1.0000 -1.0000 1737442 1596712672.60 151.4620 59.9978 32.0000 1.9568 1.9585 398.5815 399.0040 0.0666 -1.0000 -1.0000 1737512 1596712672.70 151.4620 59.9978 32.0000 1.9567 1.9584 398.3280 398.7509 0.0666 -1.0000 -1.0000 1737582 1596712672.80 151.4620 59.9978 32.0000 1.9563 1.9580 398.3136 398.7363 0.0665 -1.0000 -1.0000 1737642 1596712672.90 151.4766 59.9978 32.0000 1.9532 1.9549 398.7037 399.1260 0.0665 -1.0000 -1.0000 1737712 1596712673.00 151.4766 59.9978 32.0000 1.9558 1.9575 398.6764 399.0993 0.0666 -1.0000 -1.0000 1737782 1596712673.10 151.4766 59.9978 32.0000 1.9566 1.9583 398.6970 399.1194 0.0664 -1.0000 -1.0000 1737842 1596712673.20 151.4766 59.9978 32.0000 1.9579 1.9596 398.4458 398.8677 0.0665 -1.0000 -1.0000 1737922 1596712673.30 151.4766 59.9978 32.0000 1.9552 1.9569 398.6893 399.1122 0.0666 -1.0000 -1.0000 1737982 1596712673.40 151.5732 59.9978 32.0000 1.9543 1.9560 398.8425 399.2661 0.0666 -1.0000 -1.0000 1738042 1596712673.50 151.6303 59.9978 32.0000 1.9564 1.9581 398.9443 399.3660 0.0663 -1.0000 -1.0000 1738122 1596712673.60 151.6303 59.9978 32.0000 1.9547 1.9564 398.5199 398.9408 0.0663 -1.0000 -1.0000 1738182 1596712673.70 151.6303 59.9978 32.0000 1.9570 1.9587 398.2719 398.6939 0.0664 -1.0000 -1.0000 1738242 1596712673.80 151.6303 59.9978 32.0000 1.9559 1.9576 398.3107 398.7327 0.0665 -1.0000 -1.0000 1738311 1596712673.90 151.6303 59.9978 32.0000 1.9552 1.9569 398.5880 399.0109 0.0665 -1.0000 -1.0000 1738381 1596712674.00 151.3450 59.9978 32.0000 1.9554 1.9571 398.6156 399.0383 0.0665 -1.0000 -1.0000 1738442 1596712674.10 151.3450 59.9978 32.0000 1.9569 1.9586 398.3254 398.7481 0.0666 -1.0000 -1.0000 1738511 1596712674.20 151.3450 59.9978 32.0000 1.9573 1.9590 398.3262 398.7486 0.0666 -1.0000 -1.0000 1738571 1596712674.30 151.3450 59.9978 32.0000 1.9550 1.9567 398.5603 398.9829 0.0664 -1.0000 -1.0000 1738641 1596712674.40 151.3450 59.9978 32.0000 1.9550 1.9567 398.7534 399.1763 0.0665 -1.0000 -1.0000 1738711 1596712674.50 151.3450 59.9978 32.0000 1.9564 1.9581 398.7911 399.2132 0.0663 -1.0000 -1.0000 1738771 1596712674.60 151.6411 59.9986 32.0000 1.9571 1.9588 398.5219 398.9438 0.0665 -1.0000 -1.0000 1738831 1596712674.70 151.6411 59.9986 32.0000 1.9565 1.9582 398.4013 398.8248 0.0666 -1.0000 -1.0000 1738911 1596712674.80 151.6411 59.9986 32.0000 1.9544 1.9561 398.5482 398.9700 0.0663 -1.0000 -1.0000 1738981 1596712674.90 151.6411 59.9986 32.0000 1.9549 1.9566 398.7595 399.1822 0.0665 -1.0000 -1.0000 1739111 1596712675.00 151.6411 59.9986 32.0000 1.9561 1.9578 398.6916 399.1136 0.0664 -1.0000 -1.0000 1739171 1596712675.10 151.6411 59.9986 32.0000 1.9561 1.9578 398.2827 398.7047 0.0665 -1.0000 -1.0000 1739231 1596712675.20 151.2714 59.9986 32.0000 1.9561 1.9578 398.5063 398.9290 0.0666 -1.0000 -1.0000 1739311 1596712675.30 151.2714 59.9986 32.0000 1.9529 1.9546 398.7369 399.1592 0.0665 -1.0000 -1.0000 1739371 1596712675.40 151.2714 59.9986 32.0000 1.9555 1.9572 398.6092 399.0321 0.0665 -1.0000 -1.0000 1739851 1596712675.50 151.2714 59.9986 32.0000 1.9554 1.9571 398.3912 398.8137 0.0666 -1.0000 -1.0000 1739931 1596712675.60 151.2714 59.9986 32.0000 1.9544 1.9561 398.7713 399.1942 0.0665 -1.0000 -1.0000 1739991 1596712675.70 151.2839 59.9986 32.0000 1.9548 1.9565 398.8745 399.2965 0.0664 -1.0000 -1.0000 1740051 1596712675.80 151.2839 59.9986 32.0000 1.9556 1.9573 398.6114 399.0339 0.0665 -1.0000 -1.0000 1740131 1596712675.90 151.2839 59.9986 32.0000 1.9562 1.9579 398.3708 398.7931 0.0666 -1.0000 -1.0000 1740361 1596712676.00 151.2839 59.9986 32.0000 1.9575 1.9593 398.3169 398.7406 0.0668 -1.0000 -1.0000 1740421 1596712676.10 151.2839 59.9986 32.0000 1.9563 1.9580 398.2427 398.6653 0.0665 -1.0000 -1.0000 1740500 1596712676.20 151.4456 59.9986 32.0000 1.9549 1.9566 398.7562 399.1784 0.0665 -1.0000 -1.0000 1740560 1596712676.30 151.5469 59.9986 32.0000 1.9559 1.9576 398.8334 399.2570 0.0667 -1.0000 -1.0000 1740620 1596712676.40 151.5469 59.9986 32.0000 1.9566 1.9583 398.5804 399.0022 0.0664 -1.0000 -1.0000 1740870 1596712676.50 151.5469 59.9986 32.0000 1.9566 1.9583 398.4149 398.8363 0.0664 -1.0000 -1.0000 1740930 1596712676.60 151.5469 59.9986 32.0000 1.9555 1.9572 398.5035 398.9261 0.0666 -1.0000 -1.0000 1741000 1596712676.70 151.5469 59.9986 32.0000 1.9551 1.9568 398.8667 399.2881 0.0663 -1.0000 -1.0000 1741070 1596712676.80 151.4561 59.9986 32.0000 1.9579 1.9596 398.8693 399.2917 0.0665 -1.0000 -1.0000 1741130 1596712676.90 151.4561 59.9986 32.0000 1.9587 1.9604 398.5922 399.0138 0.0663 -1.0000 -1.0000 1741200 1596712677.00 151.4561 59.9986 32.0000 1.9560 1.9577 398.3497 398.7719 0.0665 -1.0000 -1.0000 1741390 1596712677.10 151.4561 59.9986 32.0000 1.9564 1.9581 398.5656 398.9887 0.0666 -1.0000 -1.0000 1741460 1596712677.20 151.4561 59.9986 32.0000 1.9551 1.9568 398.7005 399.1219 0.0663 -1.0000 -1.0000 1741530 1596712677.30 151.4229 59.9986 32.0000 1.9566 1.9583 398.6388 399.0614 0.0666 -1.0000 -1.0000 1741590 1596712677.40 151.4127 59.9986 32.0000 1.9579 1.9596 398.5631 398.9858 0.0665 -1.0000 -1.0000 1741650 1596712677.50 151.4127 59.9986 32.0000 1.9559 1.9576 398.4781 398.9001 0.0665 -1.0000 -1.0000 1741860 1596712677.60 151.4127 59.9986 32.0000 1.9560 1.9577 398.5562 398.9777 0.0664 -1.0000 -1.0000 1741920 1596712677.70 151.4127 59.9986 32.0000 1.9552 1.9569 398.7412 399.1622 0.0662 -1.0000 -1.0000 1741990 1596712677.80 151.4127 59.9986 32.0000 1.9559 1.9576 398.8236 399.2444 0.0663 -1.0000 -1.0000 1742060 1596712677.90 151.4373 59.9986 32.0000 1.9549 1.9566 398.8433 399.2648 0.0662 -1.0000 -1.0000 1742120 1596712678.00 151.4373 59.9986 32.0000 1.9560 1.9577 398.5961 399.0183 0.0665 -1.0000 -1.0000 1742399 1596712678.10 151.4373 59.9986 32.0000 1.9563 1.9580 398.2935 398.7161 0.0665 -1.0000 -1.0000 1742469 1596712678.20 151.4373 59.9986 32.0000 1.9550 1.9567 398.3092 398.7312 0.0665 -1.0000 -1.0000 1742529 1596712678.30 151.4373 59.9986 32.0000 1.9562 1.9579 398.5281 398.9507 0.0665 -1.0000 -1.0000 1742589 1596712678.40 151.4844 59.9986 32.0000 1.9562 1.9579 398.9762 399.3987 0.0665 -1.0000 -1.0000 1742669 1596712678.50 151.4913 59.9986 32.0000 1.9561 1.9578 398.7575 399.1798 0.0664 -1.0000 -1.0000 1742849 1596712678.60 151.4913 59.9986 32.0000 1.9558 1.9575 398.3884 398.8091 0.0664 -1.0000 -1.0000 1742919 1596712678.70 151.4913 59.9986 32.0000 1.9552 1.9569 398.3129 398.7355 0.0665 -1.0000 -1.0000 1742989 1596712678.80 151.4913 59.9986 32.0000 1.9546 1.9563 398.6412 399.0623 0.0662 -1.0000 -1.0000 1743049 1596712678.90 151.4957 59.9986 32.0000 1.9543 1.9560 398.6853 399.1067 0.0664 -1.0000 -1.0000 1743129 1596712679.00 151.5230 59.9986 32.0000 1.9543 1.9561 398.8238 399.2465 0.0665 -1.0000 -1.0000 1743359 1596712679.10 151.5230 59.9986 32.0000 1.9570 1.9587 398.6146 399.0366 0.0664 -1.0000 -1.0000 1743419 1596712679.20 151.5230 59.9986 32.0000 1.9571 1.9588 398.4549 398.8757 0.0663 -1.0000 -1.0000 1743499 1596712679.30 151.5230 59.9986 32.0000 1.9549 1.9566 398.6749 399.0970 0.0664 -1.0000 -1.0000 1743559 1596712679.40 151.5230 59.9986 32.0000 1.9541 1.9558 398.8095 399.2320 0.0665 -1.0000 -1.0000 1743619 1596712679.50 151.5847 59.9986 32.0000 1.9560 1.9577 398.6210 399.0434 0.0664 -1.0000 -1.0000 1743859 1596712679.60 151.5847 59.9986 32.0000 1.9563 1.9580 398.4206 398.8426 0.0665 -1.0000 -1.0000 1743919 1596712679.70 151.5847 59.9986 32.0000 1.9574 1.9591 398.4126 398.8351 0.0666 -1.0000 -1.0000 1743979 1596712679.80 151.5847 59.9986 32.0000 1.9537 1.9554 398.8067 399.2300 0.0665 -1.0000 -1.0000 1744059 1596712679.90 151.5847 59.9986 32.0000 1.9545 1.9563 398.8855 399.3086 0.0666 -1.0000 -1.0000 1744119 1596712680.00 151.5889 59.9986 32.0000 1.9561 1.9578 398.8132 399.2357 0.0665 -1.0000 -1.0000 1744349 1596712680.10 151.5923 59.9986 32.0000 1.9580 1.9597 398.4349 398.8573 0.0665 -1.0000 -1.0000 1744418 1596712680.20 151.5923 59.9986 32.0000 1.9566 1.9583 398.4926 398.9150 0.0665 -1.0000 -1.0000 1744498 1596712680.30 151.5923 59.9986 32.0000 1.9562 1.9579 398.7747 399.1979 0.0665 -1.0000 -1.0000 1744558 1596712680.40 151.5923 59.9986 32.0000 1.9548 1.9565 398.9065 399.3297 0.0666 -1.0000 -1.0000 1744628 1596712680.50 151.5923 59.9986 32.0000 1.9547 1.9564 398.7694 399.1911 0.0664 -1.0000 -1.0000 1745148 1596712680.60 151.5923 59.9986 32.0000 1.9569 1.9586 398.2801 398.7024 0.0664 -1.0000 -1.0000 1745208 1596712680.70 151.4788 59.9986 32.0000 1.9558 1.9575 398.3760 398.7964 0.0662 -1.0000 -1.0000 1745278 1596712680.80 151.4788 59.9986 32.0000 1.9548 1.9565 398.6466 399.0674 0.0662 -1.0000 -1.0000 1745348 1596712680.90 151.4788 59.9986 32.0000 1.9562 1.9579 398.7593 399.1801 0.0663 -1.0000 -1.0000 1745418 1596712681.00 151.4788 59.9986 32.0000 1.9574 1.9591 398.4247 398.8459 0.0663 -1.0000 -1.0000 1745478 1596712681.10 151.4788 59.9986 32.0000 1.9570 1.9587 398.2549 398.6761 0.0664 -1.0000 -1.0000 1745538 1596712681.20 151.4999 59.9986 32.0000 1.9557 1.9574 398.1697 398.5915 0.0664 -1.0000 -1.0000 1745658 1596712681.30 151.5012 59.9986 32.0000 1.9551 1.9568 398.6996 399.1212 0.0664 -1.0000 -1.0000 1745718 1596712681.40 151.5012 59.9986 32.0000 1.9551 1.9568 398.6785 399.1009 0.0664 -1.0000 -1.0000 1745778 1596712681.50 151.5012 59.9986 32.0000 1.9547 1.9564 398.8467 399.2692 0.0665 -1.0000 -1.0000 1745858 1596712681.60 151.5012 59.9986 32.0000 1.9555 1.9572 398.6321 399.0546 0.0665 -1.0000 -1.0000 1745928 1596712681.70 151.5012 59.9986 32.0000 1.9570 1.9587 398.4247 398.8471 0.0666 -1.0000 -1.0000 1745987 1596712681.80 151.3718 59.9986 32.0000 1.9541 1.9558 398.6164 399.0390 0.0665 -1.0000 -1.0000 1746058 1596712681.90 151.3718 59.9986 32.0000 1.9542 1.9559 398.7719 399.1937 0.0663 -1.0000 -1.0000 1746117 1596712682.00 151.3718 59.9986 32.0000 1.9577 1.9594 398.5788 398.9998 0.0662 -1.0000 -1.0000 1746857 1596712682.10 151.3718 59.9986 32.0000 1.9580 1.9597 398.6042 399.0266 0.0665 -1.0000 -1.0000 1746927 1596712682.20 151.3718 59.9986 32.0000 1.9566 1.9583 398.3701 398.7930 0.0666 -1.0000 -1.0000 1747017 1596712682.30 151.5576 59.9986 32.0000 1.9555 1.9572 398.4752 398.8967 0.0663 -1.0000 -1.0000 1747087 1596712682.40 151.5576 59.9986 32.0000 1.9540 1.9557 398.6176 399.0397 0.0665 -1.0000 -1.0000 1747157 1596712682.50 151.5576 59.9986 32.0000 1.9554 1.9571 398.7250 399.1476 0.0665 -1.0000 -1.0000 1747227 1596712682.60 151.5576 59.9986 32.0000 1.9559 1.9576 398.7250 399.1467 0.0663 -1.0000 -1.0000 1747437 1596712682.70 151.5576 59.9986 32.0000 1.9575 1.9592 398.5585 398.9796 0.0663 -1.0000 -1.0000 1747507 1596712682.80 151.3845 59.9986 32.0000 1.9570 1.9587 398.3497 398.7706 0.0663 -1.0000 -1.0000 1747577 1596712682.90 151.3400 59.9986 32.0000 1.9548 1.9565 398.8109 399.2327 0.0664 -1.0000 -1.0000 1747647 1596712683.00 151.3400 59.9986 32.0000 1.9548 1.9566 398.7647 399.1875 0.0665 -1.0000 -1.0000 1747717 1596712683.10 151.3400 59.9986 32.0000 1.9550 1.9567 398.4750 398.8970 0.0664 -1.0000 -1.0000 1747777 1596712683.20 151.3400 59.9986 32.0000 1.9562 1.9579 398.1999 398.6219 0.0664 -1.0000 -1.0000 1747847 1596712683.30 151.3400 59.9986 32.0000 1.9574 1.9591 398.3085 398.7301 0.0664 -1.0000 -1.0000 1747917 1596712683.40 151.3559 59.9986 32.0000 1.9556 1.9573 398.4539 398.8756 0.0664 -1.0000 -1.0000 1747976 1596712683.50 151.3559 59.9986 32.0000 1.9538 1.9555 398.7034 399.1259 0.0665 -1.0000 -1.0000 1748047 1596712683.60 151.3559 59.9986 32.0000 1.9554 1.9571 398.7095 399.1312 0.0663 -1.0000 -1.0000 1748126 1596712683.70 151.3559 59.9986 32.0000 1.9562 1.9579 398.7980 399.2214 0.0666 -1.0000 -1.0000 1748186 1596712683.80 151.3559 59.9986 32.0000 1.9565 1.9582 398.5548 398.9773 0.0665 -1.0000 -1.0000 1748266 1596712683.90 151.4728 59.9986 32.0000 1.9564 1.9581 398.5943 399.0159 0.0663 -1.0000 -1.0000 1748326 1596712684.00 151.4728 59.9986 32.0000 1.9555 1.9572 398.7747 399.1960 0.0663 -1.0000 -1.0000 1748396 1596712684.10 151.4728 59.9986 32.0000 1.9547 1.9564 398.6483 399.0703 0.0665 -1.0000 -1.0000 1748636 1596712684.20 151.4728 59.9986 32.0000 1.9567 1.9584 398.3577 398.7798 0.0664 -1.0000 -1.0000 1748706 1596712684.30 151.4728 59.9986 32.0000 1.9571 1.9588 398.4305 398.8518 0.0664 -1.0000 -1.0000 1748766 1596712684.40 151.4825 59.9986 32.0000 1.9560 1.9577 398.5685 398.9906 0.0665 -1.0000 -1.0000 1748836 1596712684.50 151.5164 59.9986 32.0000 1.9551 1.9568 398.8073 399.2294 0.0664 -1.0000 -1.0000 1748906 1596712684.60 151.5164 59.9986 32.0000 1.9550 1.9567 398.7229 399.1449 0.0664 -1.0000 -1.0000 1749376 1596712684.70 151.5164 59.9986 32.0000 1.9562 1.9579 398.3657 398.7867 0.0662 -1.0000 -1.0000 1749456 1596712684.80 151.5164 59.9986 32.0000 1.9563 1.9580 398.3281 398.7503 0.0665 -1.0000 -1.0000 1749516 1596712684.90 151.5164 59.9986 32.0000 1.9558 1.9575 398.4877 398.9104 0.0665 -1.0000 -1.0000 1749586 1596712685.00 151.5164 59.9986 32.0000 1.9560 1.9578 398.7003 399.1219 0.0663 -1.0000 -1.0000 1749646 1596712685.10 151.5358 59.9989 32.0000 1.9564 1.9581 398.4166 398.8389 0.0665 -1.0000 -1.0000 1749875 1596712685.20 151.5358 59.9989 32.0000 1.9578 1.9595 398.3797 398.8009 0.0663 -1.0000 -1.0000 1749945 1596712685.30 151.5358 59.9989 32.0000 1.9546 1.9564 398.6437 399.0650 0.0663 -1.0000 -1.0000 1750015 1596712685.40 151.5358 59.9989 32.0000 1.9544 1.9561 398.7885 399.2105 0.0665 -1.0000 -1.0000 1750075 1596712685.50 151.5358 59.9989 32.0000 1.9558 1.9575 398.6939 399.1168 0.0665 -1.0000 -1.0000 1750145 1596712685.60 151.4535 59.9989 32.0000 1.9563 1.9580 398.6000 399.0222 0.0664 -1.0000 -1.0000 1750325 1596712685.70 151.4535 59.9989 32.0000 1.9568 1.9585 398.2606 398.6820 0.0664 -1.0000 -1.0000 1750385 1596712685.80 151.4535 59.9989 32.0000 1.9553 1.9570 398.3327 398.7536 0.0663 -1.0000 -1.0000 1750455 1596712685.90 151.4535 59.9989 32.0000 1.9551 1.9568 398.4678 398.8899 0.0664 -1.0000 -1.0000 1750525 1596712686.00 151.4535 59.9989 32.0000 1.9543 1.9560 398.6675 399.0899 0.0665 -1.0000 -1.0000 1750585 1596712686.10 151.4208 59.9989 32.0000 1.9564 1.9581 398.4953 398.9175 0.0665 -1.0000 -1.0000 1750835 1596712686.20 151.3687 59.9989 32.0000 1.9568 1.9585 398.4200 398.8429 0.0666 -1.0000 -1.0000 1750895 1596712686.30 151.3687 59.9989 32.0000 1.9564 1.9581 398.4364 398.8591 0.0665 -1.0000 -1.0000 1750965 1596712686.40 151.3687 59.9989 32.0000 1.9543 1.9560 398.6680 399.0898 0.0663 -1.0000 -1.0000 1751035 1596712686.50 151.3687 59.9989 32.0000 1.9555 1.9572 398.6576 399.0801 0.0665 -1.0000 -1.0000 1751095 1596712686.60 151.3687 59.9989 32.0000 1.9557 1.9574 398.4914 398.9144 0.0666 -1.0000 -1.0000 1751155 1596712686.70 151.5585 59.9989 32.0000 1.9566 1.9583 398.2191 398.6408 0.0664 -1.0000 -1.0000 1751235 1596712686.80 151.5585 59.9989 32.0000 1.9562 1.9579 398.5835 399.0049 0.0663 -1.0000 -1.0000 1751295 1596712686.90 151.5585 59.9989 32.0000 1.9540 1.9557 398.7823 399.2042 0.0664 -1.0000 -1.0000 1751365 1596712687.00 151.5585 59.9989 32.0000 1.9537 1.9554 398.7317 399.1545 0.0664 -1.0000 -1.0000 1751435 1596712687.10 151.5585 59.9989 32.0000 1.9564 1.9581 398.5096 398.9314 0.0665 -1.0000 -1.0000 1751495 1596712687.20 151.5585 59.9989 32.0000 1.9554 1.9571 398.5335 398.9563 0.0666 -1.0000 -1.0000 1751564 1596712687.30 151.5262 59.9989 32.0000 1.9541 1.9558 398.8202 399.2417 0.0663 -1.0000 -1.0000 1751635 1596712687.40 151.5262 59.9989 32.0000 1.9545 1.9562 398.7799 399.2021 0.0664 -1.0000 -1.0000 1751694 1596712687.50 151.5262 59.9989 32.0000 1.9548 1.9565 398.6162 399.0388 0.0666 -1.0000 -1.0000 1751774 1596712687.60 151.5262 59.9989 32.0000 1.9564 1.9581 398.2283 398.6489 0.0663 -1.0000 -1.0000 1751835 1596712687.70 151.5262 59.9989 32.0000 1.9568 1.9585 398.2966 398.7174 0.0663 -1.0000 -1.0000 1751894 1596712687.80 151.3018 59.9989 32.0000 1.9562 1.9579 398.6817 399.1049 0.0666 -1.0000 -1.0000 1751964 1596712687.90 151.3018 59.9989 32.0000 1.9561 1.9578 398.7941 399.2168 0.0666 -1.0000 -1.0000 1752034 1596712688.00 151.3018 59.9989 32.0000 1.9560 1.9577 398.7461 399.1680 0.0663 -1.0000 -1.0000 1752094 1596712688.10 151.3018 59.9989 32.0000 1.9564 1.9581 398.5126 398.9345 0.0665 -1.0000 -1.0000 1752164 1596712688.20 151.3018 59.9989 32.0000 1.9562 1.9579 398.3922 398.8147 0.0665 -1.0000 -1.0000 1752934 1596712688.30 151.4741 59.9989 32.0000 1.9551 1.9568 398.5814 399.0046 0.0667 -1.0000 -1.0000 1752994 1596712688.40 151.6994 59.9989 32.0000 1.9557 1.9574 398.7895 399.2121 0.0665 -1.0000 -1.0000 1753064 1596712688.50 151.6994 59.9989 32.0000 1.9559 1.9576 398.8287 399.2524 0.0667 -1.0000 -1.0000 1753134 1596712688.60 151.6994 59.9989 32.0000 1.9565 1.9582 398.4622 398.8841 0.0664 -1.0000 -1.0000 1753194 1596712688.70 151.6994 59.9989 32.0000 1.9564 1.9581 398.1253 398.5458 0.0663 -1.0000 -1.0000 1753384 1596712688.80 151.6994 59.9989 32.0000 1.9563 1.9580 398.5896 399.0117 0.0665 -1.0000 -1.0000 1753444 1596712688.90 151.7153 59.9989 32.0000 1.9558 1.9575 398.5983 399.0204 0.0664 -1.0000 -1.0000 1753513 1596712689.00 151.7153 59.9989 32.0000 1.9553 1.9570 398.7156 399.1376 0.0663 -1.0000 -1.0000 1753583 1596712689.10 151.7153 59.9989 32.0000 1.9562 1.9579 398.7146 399.1369 0.0665 -1.0000 -1.0000 1753644 1596712689.20 151.7153 59.9989 32.0000 1.9562 1.9579 398.5528 398.9745 0.0664 -1.0000 -1.0000 1753714 1596712689.30 151.7153 59.9989 32.0000 1.9568 1.9585 398.4812 398.9028 0.0664 -1.0000 -1.0000 1753773 1596712689.40 151.3588 59.9989 32.0000 1.9558 1.9575 398.7396 399.1617 0.0664 -1.0000 -1.0000 1753843 1596712689.50 151.3588 59.9989 32.0000 1.9579 1.9597 398.8436 399.2664 0.0664 -1.0000 -1.0000 1753913 1596712689.60 151.3588 59.9989 32.0000 1.9561 1.9578 398.6707 399.0928 0.0665 -1.0000 -1.0000 1753973 1596712689.70 151.3588 59.9989 32.0000 1.9564 1.9581 398.2962 398.7177 0.0664 -1.0000 -1.0000 1754103 1596712689.80 151.3588 59.9989 32.0000 1.9545 1.9562 398.6464 399.0681 0.0664 -1.0000 -1.0000 1754173 1596712689.90 151.3588 59.9989 32.0000 1.9546 1.9563 398.8442 399.2663 0.0664 -1.0000 -1.0000 1754233 1596712690.00 151.7028 59.9976 32.0000 1.9553 1.9570 398.7037 399.1264 0.0665 -1.0000 -1.0000 1754303 1596712690.10 151.7028 59.9976 32.0000 1.9551 1.9568 398.4662 398.8887 0.0664 -1.0000 -1.0000 1754373 1596712690.20 151.7028 59.9976 32.0000 1.9558 1.9575 398.2523 398.6742 0.0665 -1.0000 -1.0000 1754603 1596712690.30 151.7028 59.9976 32.0000 1.9569 1.9586 398.7631 399.1843 0.0663 -1.0000 -1.0000 1754673 1596712690.40 151.7028 59.9976 32.0000 1.9546 1.9563 398.7105 399.1327 0.0664 -1.0000 -1.0000 1754743 1596712690.50 151.5634 59.9976 32.0000 1.9568 1.9585 398.4391 398.8609 0.0664 -1.0000 -1.0000 1754803 1596712690.60 151.5496 59.9976 32.0000 1.9568 1.9585 398.1222 398.5441 0.0665 -1.0000 -1.0000 1754873 1596712690.70 151.5496 59.9976 32.0000 1.9576 1.9593 398.4995 398.9216 0.0665 -1.0000 -1.0000 1754943 1596712690.80 151.5496 59.9976 32.0000 1.9552 1.9569 398.9415 399.3648 0.0666 -1.0000 -1.0000 1755123 1596712690.90 151.5496 59.9976 32.0000 1.9546 1.9563 398.8894 399.3116 0.0664 -1.0000 -1.0000 1755193 1596712691.00 151.5496 59.9976 32.0000 1.9560 1.9577 398.8156 399.2378 0.0664 -1.0000 -1.0000 1755253 1596712691.10 151.4445 59.9976 32.0000 1.9574 1.9591 398.6167 399.0395 0.0666 -1.0000 -1.0000 1755312 1596712691.20 151.4445 59.9976 32.0000 1.9582 1.9599 398.3765 398.7986 0.0663 -1.0000 -1.0000 1755392 1596712691.30 151.4445 59.9976 32.0000 1.9557 1.9574 398.4861 398.9076 0.0664 -1.0000 -1.0000 1755652 1596712691.40 151.4445 59.9976 32.0000 1.9564 1.9581 398.6601 399.0828 0.0665 -1.0000 -1.0000 1755712 1596712691.50 151.4445 59.9976 32.0000 1.9549 1.9566 398.7806 399.2035 0.0665 -1.0000 -1.0000 1755782 1596712691.60 151.3740 59.9976 32.0000 1.9557 1.9574 398.3824 398.8039 0.0664 -1.0000 -1.0000 1755852 1596712691.70 151.3740 59.9976 32.0000 1.9557 1.9574 398.2560 398.6781 0.0664 -1.0000 -1.0000 1755912 1596712691.80 151.3740 59.9976 32.0000 1.9559 1.9576 398.3721 398.7933 0.0663 -1.0000 -1.0000 1756352 1596712691.90 151.3740 59.9976 32.0000 1.9542 1.9559 398.7941 399.2160 0.0665 -1.0000 -1.0000 1756412 1596712692.00 151.3740 59.9976 32.0000 1.9527 1.9544 398.7239 399.1469 0.0665 -1.0000 -1.0000 1756482 1596712692.10 151.3751 59.9976 32.0000 1.9552 1.9569 398.5765 398.9989 0.0665 -1.0000 -1.0000 1756552 1596712692.20 151.3763 59.9976 32.0000 1.9556 1.9573 398.4831 398.9045 0.0663 -1.0000 -1.0000 1756612 1596712692.30 151.3763 59.9976 32.0000 1.9553 1.9570 398.3891 398.8107 0.0665 -1.0000 -1.0000 1756852 1596712692.40 151.3763 59.9976 32.0000 1.9562 1.9579 398.6590 399.0800 0.0663 -1.0000 -1.0000 1756922 1596712692.50 151.3763 59.9976 32.0000 1.9541 1.9558 398.7113 399.1334 0.0664 -1.0000 -1.0000 1756992 1596712692.60 151.3888 59.9976 32.0000 1.9549 1.9566 398.5736 398.9953 0.0664 -1.0000 -1.0000 1757052 1596712692.70 151.6201 59.9976 32.0000 1.9566 1.9583 398.3885 398.8100 0.0664 -1.0000 -1.0000 1757122 1596712692.80 151.6201 59.9976 32.0000 1.9573 1.9590 398.4565 398.8782 0.0664 -1.0000 -1.0000 1757362 1596712692.90 151.6201 59.9976 32.0000 1.9559 1.9576 398.8347 399.2562 0.0663 -1.0000 -1.0000 1757442 1596712693.00 151.6201 59.9976 32.0000 1.9540 1.9557 398.7856 399.2069 0.0663 -1.0000 -1.0000 1757501 1596712693.10 151.6201 59.9976 32.0000 1.9550 1.9567 398.8016 399.2245 0.0666 -1.0000 -1.0000 1757562 1596712693.20 151.5185 59.9976 32.0000 1.9566 1.9583 398.6881 399.1110 0.0665 -1.0000 -1.0000 1757631 1596712693.30 151.5089 59.9976 32.0000 1.9563 1.9580 398.4345 398.8565 0.0664 -1.0000 -1.0000 1757821 1596712693.40 151.5089 59.9976 32.0000 1.9557 1.9574 398.5534 398.9742 0.0662 -1.0000 -1.0000 1757891 1596712693.50 151.5089 59.9976 32.0000 1.9530 1.9547 398.7663 399.1884 0.0664 -1.0000 -1.0000 1757961 1596712693.60 151.5089 59.9976 32.0000 1.9555 1.9572 398.8895 399.3120 0.0665 -1.0000 -1.0000 1758021 1596712693.70 151.4938 59.9976 32.0000 1.9557 1.9575 398.4796 398.9022 0.0665 -1.0000 -1.0000 1758081 1596712693.80 151.3936 59.9976 32.0000 1.9572 1.9589 398.3672 398.7891 0.0665 -1.0000 -1.0000 1758331 1596712693.90 151.3936 59.9976 32.0000 1.9568 1.9585 398.4374 398.8590 0.0663 -1.0000 -1.0000 1758391 1596712694.00 151.3936 59.9976 32.0000 1.9549 1.9566 398.6502 399.0734 0.0666 -1.0000 -1.0000 1758461 1596712694.10 151.3936 59.9976 32.0000 1.9555 1.9572 398.6995 399.1223 0.0666 -1.0000 -1.0000 1758531 1596712694.20 151.3936 59.9976 32.0000 1.9547 1.9564 398.8328 399.2551 0.0664 -1.0000 -1.0000 1758591 1596712694.30 151.3936 59.9976 32.0000 1.9563 1.9580 398.7055 399.1278 0.0664 -1.0000 -1.0000 1758651 1596712694.40 151.5329 59.9976 32.0000 1.9576 1.9594 398.5432 398.9652 0.0664 -1.0000 -1.0000 1759161 1596712694.50 151.5329 59.9976 32.0000 1.9556 1.9573 398.4926 398.9144 0.0664 -1.0000 -1.0000 1759221 1596712694.60 151.5329 59.9976 32.0000 1.9546 1.9563 398.7503 399.1717 0.0663 -1.0000 -1.0000 1759291 1596712694.70 151.5329 59.9976 32.0000 1.9545 1.9562 398.8711 399.2932 0.0664 -1.0000 -1.0000 1759361 1596712694.80 151.5329 59.9976 32.0000 1.9554 1.9571 398.3086 398.7298 0.0664 -1.0000 -1.0000 1759420 1596712694.90 151.3998 59.9971 32.0000 1.9564 1.9581 398.4833 398.9062 0.0666 -1.0000 -1.0000 1759500 1596712695.00 151.3910 59.9971 32.0000 1.9557 1.9574 398.6228 399.0447 0.0663 -1.0000 -1.0000 1759570 1596712695.10 151.3910 59.9971 32.0000 1.9562 1.9579 398.8923 399.3132 0.0663 -1.0000 -1.0000 1759630 1596712695.20 151.3910 59.9971 32.0000 1.9555 1.9572 398.5970 399.0191 0.0664 -1.0000 -1.0000 1759700 1596712695.30 151.3910 59.9971 32.0000 1.9551 1.9569 398.5706 398.9922 0.0664 -1.0000 -1.0000 1759760 1596712695.40 151.3786 59.9971 32.0000 1.9563 1.9581 398.2963 398.7191 0.0666 -1.0000 -1.0000 1759830 1596712695.50 151.3176 59.9971 32.0000 1.9565 1.9582 398.6001 399.0227 0.0665 -1.0000 -1.0000 1759900 1596712695.60 151.3176 59.9971 32.0000 1.9553 1.9570 398.6870 399.1089 0.0664 -1.0000 -1.0000 1759970 1596712695.70 151.3176 59.9971 32.0000 1.9547 1.9564 398.7942 399.2166 0.0665 -1.0000 -1.0000 1800030 1596712695.80 151.3176 59.9971 32.0000 1.9544 1.9562 398.5372 398.9592 0.0664 -1.0000 -1.0000 1800100 1596712695.90 151.3176 59.9971 32.0000 1.9562 1.9579 398.3281 398.7501 0.0665 -1.0000 -1.0000 1800160 1596712696.00 151.6422 59.9971 32.0000 1.9556 1.9573 398.5886 399.0110 0.0665 -1.0000 -1.0000 1800230 1596712696.10 151.6422 59.9971 32.0000 1.9530 1.9547 398.9131 399.3360 0.0665 -1.0000 -1.0000 1800300 1596712696.20 151.6422 59.9971 32.0000 1.9544 1.9561 398.7372 399.1598 0.0664 -1.0000 -1.0000 1800360 1596712696.30 151.6422 59.9971 32.0000 1.9568 1.9585 398.7606 399.1799 0.0659 -1.0000 -1.0000 1800420 1596712696.40 151.6422 59.9971 32.0000 1.9567 1.9584 398.4999 398.9210 0.0663 -1.0000 -1.0000 1801130 1596712696.50 151.5138 59.9971 32.0000 1.9565 1.9582 398.3360 398.7573 0.0664 -1.0000 -1.0000 1801199 1596712696.60 151.4519 59.9971 32.0000 1.9561 1.9578 398.6644 399.0860 0.0664 -1.0000 -1.0000 1801259 1596712696.70 151.4519 59.9971 32.0000 1.9558 1.9575 398.7287 399.1505 0.0663 -1.0000 -1.0000 1801329 1596712696.80 151.4519 59.9971 32.0000 1.9543 1.9560 398.8023 399.2241 0.0664 -1.0000 -1.0000 1801389 1596712696.90 151.4519 59.9971 32.0000 1.9547 1.9564 398.7560 399.1777 0.0663 -1.0000 -1.0000 1801469 1596712697.00 151.4519 59.9971 32.0000 1.9561 1.9578 398.4907 398.9125 0.0665 -1.0000 -1.0000 1801529 1596712697.10 151.6303 59.9971 32.0000 1.9549 1.9566 398.6552 399.0787 0.0667 -1.0000 -1.0000 1801589 1596712697.20 151.6303 59.9971 32.0000 1.9549 1.9566 398.8623 399.2850 0.0664 -1.0000 -1.0000 1801659 1596712697.30 151.6303 59.9971 32.0000 1.9554 1.9571 398.7758 399.1977 0.0664 -1.0000 -1.0000 1801729 1596712697.40 151.6303 59.9971 32.0000 1.9568 1.9585 398.5110 398.9334 0.0665 -1.0000 -1.0000 1801789 1596712697.50 151.6303 59.9971 32.0000 1.9563 1.9580 398.2900 398.7110 0.0663 -1.0000 -1.0000 1801859 1596712697.60 151.6303 59.9971 32.0000 1.9554 1.9571 398.2679 398.6892 0.0664 -1.0000 -1.0000 1801919 1596712697.70 151.4953 59.9971 32.0000 1.9535 1.9552 398.6843 399.1074 0.0665 -1.0000 -1.0000 1801989 1596712697.80 151.4953 59.9971 32.0000 1.9536 1.9553 398.7986 399.2217 0.0667 -1.0000 -1.0000 1802059 1596712697.90 151.4953 59.9971 32.0000 1.9551 1.9568 398.7925 399.2154 0.0664 -1.0000 -1.0000 1802119 1596712698.00 151.4953 59.9971 32.0000 1.9564 1.9581 398.5123 398.9347 0.0665 -1.0000 -1.0000 1802489 1596712698.10 151.4953 59.9971 32.0000 1.9557 1.9574 398.8596 399.2830 0.0665 -1.0000 -1.0000 1802569 1596712698.20 151.4953 59.9971 32.0000 1.9557 1.9574 398.8409 399.2635 0.0665 -1.0000 -1.0000 1802629 1596712698.30 151.4904 59.9971 32.0000 1.9562 1.9579 398.8174 399.2399 0.0665 -1.0000 -1.0000 1802689 1596712698.40 151.3894 59.9971 32.0000 1.9578 1.9595 398.5806 399.0027 0.0664 -1.0000 -1.0000 1802759 1596712698.50 151.3894 59.9971 32.0000 1.9579 1.9596 398.3972 398.8188 0.0664 -1.0000 -1.0000 1803348 1596712698.60 151.3894 59.9971 32.0000 1.9568 1.9585 398.3486 398.7705 0.0663 -1.0000 -1.0000 1803408 1596712698.70 151.3894 59.9971 32.0000 1.9554 1.9571 398.8510 399.2727 0.0664 -1.0000 -1.0000 1803488 1596712698.80 151.4148 59.9971 32.0000 1.9559 1.9576 398.9924 399.4160 0.0666 -1.0000 -1.0000 1803558 1596712698.90 151.7066 59.9971 32.0000 1.9569 1.9586 398.7748 399.1968 0.0663 -1.0000 -1.0000 1803628 1596712699.00 151.7066 59.9971 32.0000 1.9561 1.9578 398.5611 398.9838 0.0666 -1.0000 -1.0000 1803688 1596712699.10 151.7066 59.9971 32.0000 1.9565 1.9582 398.3735 398.7955 0.0664 -1.0000 -1.0000 1803748 1596712699.20 151.7066 59.9971 32.0000 1.9547 1.9564 398.8926 399.3144 0.0664 -1.0000 -1.0000 1803828 1596712699.30 151.7066 59.9971 32.0000 1.9542 1.9559 398.8652 399.2870 0.0663 -1.0000 -1.0000 1803888 1596712699.40 151.6657 59.9971 32.0000 1.9555 1.9572 398.7361 399.1588 0.0665 -1.0000 -1.0000 1803948 1596712699.50 151.5440 59.9971 32.0000 1.9570 1.9587 398.3709 398.7929 0.0664 -1.0000 -1.0000 1804148 1596712699.60 151.5440 59.9971 32.0000 1.9568 1.9585 398.4543 398.8772 0.0666 -1.0000 -1.0000 1804208 1596712699.70 151.5440 59.9971 32.0000 1.9570 1.9587 398.6268 399.0493 0.0665 -1.0000 -1.0000 1804268 1596712699.80 151.5440 59.9971 32.0000 1.9535 1.9552 398.7692 399.1920 0.0665 -1.0000 -1.0000 1804338 1596712699.90 151.5440 59.9971 32.0000 1.9546 1.9563 398.5745 398.9957 0.0663 -1.0000 -1.0000 1804408 1596712700.00 151.2886 59.9967 32.0000 1.9576 1.9593 398.4534 398.8747 0.0664 -1.0000 -1.0000 1804588 1596712700.10 151.2886 59.9967 32.0000 1.9564 1.9581 398.4274 398.8497 0.0665 -1.0000 -1.0000 1804668 1596712700.20 151.2886 59.9967 32.0000 1.9570 1.9587 398.4604 398.8809 0.0663 -1.0000 -1.0000 1804728 1596712700.30 151.2886 59.9967 32.0000 1.9543 1.9560 398.6942 399.1169 0.0665 -1.0000 -1.0000 1804788 1596712700.40 151.2886 59.9967 32.0000 1.9551 1.9568 398.6805 399.1027 0.0664 -1.0000 -1.0000 1804857 1596712700.50 151.2886 59.9967 32.0000 1.9559 1.9576 398.5332 398.9555 0.0665 -1.0000 -1.0000 1804928 1596712700.60 151.7702 59.9967 32.0000 1.9566 1.9583 398.3709 398.7928 0.0664 -1.0000 -1.0000 1805118 1596712700.70 151.7702 59.9967 32.0000 1.9551 1.9568 398.6857 399.1078 0.0664 -1.0000 -1.0000 1805197 1596712700.80 151.7702 59.9967 32.0000 1.9554 1.9571 398.7890 399.2110 0.0664 -1.0000 -1.0000 1805257 1596712700.90 151.7702 59.9967 32.0000 1.9550 1.9568 398.9645 399.3878 0.0666 -1.0000 -1.0000 1805327 1596712701.00 151.7702 59.9967 32.0000 1.9561 1.9579 398.6959 399.1187 0.0664 -1.0000 -1.0000 1805387 1596712701.10 151.5415 59.9967 32.0000 1.9539 1.9556 398.3358 398.7571 0.0664 -1.0000 -1.0000 1805457 1596712701.20 151.3983 59.9967 32.0000 1.9544 1.9561 398.3054 398.7257 0.0662 -1.0000 -1.0000 1805527 1596712701.30 151.3983 59.9967 32.0000 1.9551 1.9568 398.5454 398.9673 0.0664 -1.0000 -1.0000 1805617 1596712701.40 151.3983 59.9967 32.0000 1.9559 1.9576 398.8021 399.2248 0.0666 -1.0000 -1.0000 1805677 1596712701.50 151.3983 59.9967 32.0000 1.9577 1.9594 398.6133 399.0360 0.0665 -1.0000 -1.0000 1805747 1596712701.60 151.3983 59.9967 32.0000 1.9584 1.9601 398.5400 398.9609 0.0663 -1.0000 -1.0000 1805897 1596712701.70 151.5244 59.9967 32.0000 1.9559 1.9576 398.7284 399.1512 0.0666 -1.0000 -1.0000 1805967 1596712701.80 151.5244 59.9967 32.0000 1.9544 1.9561 398.9296 399.3522 0.0665 -1.0000 -1.0000 1806037 1596712701.90 151.5244 59.9967 32.0000 1.9557 1.9574 398.8172 399.2397 0.0664 -1.0000 -1.0000 1806107 1596712702.00 151.5244 59.9967 32.0000 1.9572 1.9589 398.5598 398.9824 0.0665 -1.0000 -1.0000 1806167 1596712702.10 151.5244 59.9967 32.0000 1.9567 1.9584 398.3359 398.7569 0.0663 -1.0000 -1.0000 1806407 1596712702.20 151.5512 59.9967 32.0000 1.9559 1.9576 398.4396 398.8610 0.0663 -1.0000 -1.0000 1806467 1596712702.30 151.5833 59.9967 32.0000 1.9548 1.9565 398.7737 399.1958 0.0664 -1.0000 -1.0000 1806527 1596712702.40 151.5833 59.9967 32.0000 1.9538 1.9555 398.7523 399.1733 0.0662 -1.0000 -1.0000 1806597 1596712702.50 151.5833 59.9967 32.0000 1.9565 1.9582 398.6085 399.0300 0.0664 -1.0000 -1.0000 1806667 1596712702.60 151.5833 59.9967 32.0000 1.9564 1.9581 398.3044 398.7254 0.0663 -1.0000 -1.0000 1806886 1596712702.70 151.5833 59.9967 32.0000 1.9559 1.9576 398.4920 398.9143 0.0665 -1.0000 -1.0000 1806966 1596712702.80 151.5833 59.9967 32.0000 1.9553 1.9570 398.8134 399.2349 0.0662 -1.0000 -1.0000 1807026 1596712702.90 151.5833 59.9967 32.0000 1.9558 1.9575 398.8163 399.2387 0.0664 -1.0000 -1.0000 1807096 1596712703.00 151.5833 59.9967 32.0000 1.9570 1.9587 398.7716 399.1938 0.0665 -1.0000 -1.0000 1807156 1596712703.10 151.5833 59.9967 32.0000 1.9582 1.9599 398.5900 399.0117 0.0663 -1.0000 -1.0000 1807396 1596712703.20 151.5833 59.9967 32.0000 1.9566 1.9583 398.3281 398.7487 0.0663 -1.0000 -1.0000 1807466 1596712703.30 151.4643 59.9967 32.0000 1.9550 1.9567 398.5939 399.0161 0.0665 -1.0000 -1.0000 1807536 1596712703.40 151.4650 59.9967 32.0000 1.9552 1.9569 398.6230 399.0449 0.0664 -1.0000 -1.0000 1807596 1596712703.50 151.4965 59.9967 32.0000 1.9560 1.9577 398.7499 399.1724 0.0665 -1.0000 -1.0000 1807666 1596712703.60 151.4965 59.9967 32.0000 1.9575 1.9592 398.3937 398.8156 0.0664 -1.0000 -1.0000 1808106 1596712703.70 151.4965 59.9967 32.0000 1.9571 1.9588 398.3183 398.7408 0.0666 -1.0000 -1.0000 1808166 1596712703.80 151.5019 59.9967 32.0000 1.9560 1.9577 398.4556 398.8784 0.0665 -1.0000 -1.0000 1808236 1596712703.90 151.5929 59.9967 32.0000 1.9534 1.9551 398.8619 399.2850 0.0666 -1.0000 -1.0000 1808296 1596712704.00 151.5929 59.9967 32.0000 1.9540 1.9557 398.6955 399.1184 0.0665 -1.0000 -1.0000 1808366 1596712704.10 151.5929 59.9967 32.0000 1.9562 1.9579 398.5780 399.0007 0.0665 -1.0000 -1.0000 1808756 1596712704.20 151.5929 59.9967 32.0000 1.9571 1.9588 398.6458 399.0677 0.0664 -1.0000 -1.0000 1808816 1596712704.30 151.5929 59.9967 32.0000 1.9566 1.9583 398.3368 398.7581 0.0664 -1.0000 -1.0000 1808885 1596712704.40 151.5929 59.9967 32.0000 1.9567 1.9584 398.6156 399.0371 0.0663 -1.0000 -1.0000 1808956 1596712704.50 151.5929 59.9967 32.0000 1.9543 1.9560 398.8233 399.2439 0.0662 -1.0000 -1.0000 1809015 1596712704.60 151.5929 59.9967 32.0000 1.9553 1.9570 398.5951 399.0171 0.0665 -1.0000 -1.0000 1809086 1596712704.70 151.5929 59.9967 32.0000 1.9566 1.9583 398.2176 398.6388 0.0663 -1.0000 -1.0000 1809156 1596712704.80 151.5929 59.9967 32.0000 1.9570 1.9587 398.6662 399.0890 0.0665 -1.0000 -1.0000 1809215 1596712704.90 151.5929 59.9967 32.0000 1.9552 1.9569 398.8234 399.2457 0.0665 -1.0000 -1.0000 1809295 1596712705.00 151.5929 59.9967 32.0000 1.9561 1.9579 398.7691 399.1906 0.0663 -1.0000 -1.0000 1809355 1596712705.10 151.5320 59.9971 32.0000 1.9577 1.9594 398.7033 399.1243 0.0664 -1.0000 -1.0000 1809415 1596712705.20 151.6059 59.9973 32.0000 1.9575 1.9592 398.5496 398.9713 0.0663 -1.0000 -1.0000 1809675 1596712705.30 151.6059 59.9973 32.0000 1.9565 1.9582 398.4607 398.8818 0.0664 -1.0000 -1.0000 1809735 1596712705.40 151.6059 59.9973 32.0000 1.9547 1.9564 398.8598 399.2819 0.0663 -1.0000 -1.0000 1809795 1596712705.50 151.6059 59.9973 32.0000 1.9533 1.9550 398.7928 399.2152 0.0666 -1.0000 -1.0000 1809875 1596712705.60 151.5443 59.9973 32.0000 1.9550 1.9567 398.7576 399.1799 0.0665 -1.0000 -1.0000 1809935 1596712705.70 151.4826 59.9973 32.0000 1.9571 1.9588 398.4851 398.9070 0.0664 -1.0000 -1.0000 1810165 1596712705.80 151.4826 59.9973 32.0000 1.9551 1.9568 398.4700 398.8905 0.0662 -1.0000 -1.0000 1810235 1596712705.90 151.4826 59.9973 32.0000 1.9544 1.9561 398.8987 399.3211 0.0665 -1.0000 -1.0000 1810295 1596712706.00 151.4826 59.9973 32.0000 1.9545 1.9562 398.7514 399.1735 0.0664 -1.0000 -1.0000 1810365 1596712706.10 151.4826 59.9973 32.0000 1.9565 1.9582 398.6605 399.0826 0.0664 -1.0000 -1.0000 1810435 1596712706.20 151.5424 59.9973 32.0000 1.9560 1.9577 398.4212 398.8433 0.0666 -1.0000 -1.0000 1810665 1596712706.30 151.5442 59.9973 32.0000 1.9560 1.9577 398.3336 398.7555 0.0664 -1.0000 -1.0000 1810725 1596712706.40 151.5442 59.9973 32.0000 1.9533 1.9550 398.5209 398.9430 0.0664 -1.0000 -1.0000 1810795 1596712706.50 151.5442 59.9973 32.0000 1.9548 1.9565 398.8931 399.3153 0.0664 -1.0000 -1.0000 1810865 1596712706.60 151.5442 59.9973 32.0000 1.9562 1.9579 398.8623 399.2850 0.0664 -1.0000 -1.0000 1810925 1596712706.70 151.5442 59.9973 32.0000 1.9568 1.9585 398.5365 398.9586 0.0665 -1.0000 -1.0000 1811115 1596712706.80 151.6752 59.9973 32.0000 1.9553 1.9570 398.6203 399.0434 0.0666 -1.0000 -1.0000 1811174 1596712706.90 151.6752 59.9973 32.0000 1.9542 1.9559 398.8841 399.3070 0.0665 -1.0000 -1.0000 1811244 1596712707.00 151.6752 59.9973 32.0000 1.9559 1.9576 398.6862 399.1085 0.0664 -1.0000 -1.0000 1811304 1596712707.10 151.6752 59.9973 32.0000 1.9561 1.9578 398.3804 398.8010 0.0662 -1.0000 -1.0000 1811374 1596712707.20 151.6752 59.9973 32.0000 1.9557 1.9574 398.2338 398.6552 0.0664 -1.0000 -1.0000 1811604 1596712707.30 151.3393 59.9973 32.0000 1.9549 1.9566 398.7491 399.1717 0.0665 -1.0000 -1.0000 1811674 1596712707.40 151.3393 59.9973 32.0000 1.9550 1.9567 398.8493 399.2708 0.0663 -1.0000 -1.0000 1811734 1596712707.50 151.3393 59.9973 32.0000 1.9563 1.9580 398.6826 399.1051 0.0664 -1.0000 -1.0000 1811804 1596712707.60 151.3393 59.9973 32.0000 1.9561 1.9578 398.4023 398.8232 0.0662 -1.0000 -1.0000 1811864 1596712707.70 151.3393 59.9973 32.0000 1.9564 1.9581 398.4024 398.8247 0.0665 -1.0000 -1.0000 1812144 1596712707.80 151.3393 59.9973 32.0000 1.9550 1.9567 398.7433 399.1656 0.0665 -1.0000 -1.0000 1812214 1596712707.90 151.3393 59.9973 32.0000 1.9561 1.9578 398.7429 399.1656 0.0665 -1.0000 -1.0000 1812284 1596712708.00 151.3393 59.9973 32.0000 1.9561 1.9578 398.4919 398.9138 0.0664 -1.0000 -1.0000 1812354 1596712708.10 151.3393 59.9973 32.0000 1.9551 1.9568 398.2871 398.7093 0.0665 -1.0000 -1.0000 1812424 1596712708.20 151.3393 59.9973 32.0000 1.9536 1.9553 398.5511 398.9731 0.0664 -1.0000 -1.0000 1812644 1596712708.30 151.3393 59.9973 32.0000 1.9537 1.9554 398.8188 399.2419 0.0666 -1.0000 -1.0000 1812704 1596712708.40 151.4240 59.9973 32.0000 1.9544 1.9561 398.8476 399.2702 0.0664 -1.0000 -1.0000 1812784 1596712708.50 151.4570 59.9973 32.0000 1.9551 1.9568 398.7323 399.1542 0.0664 -1.0000 -1.0000 1812844 1596712708.60 151.4570 59.9973 32.0000 1.9559 1.9576 398.5577 398.9800 0.0665 -1.0000 -1.0000 1812913 1596712708.70 151.4570 59.9973 32.0000 1.9568 1.9585 398.3659 398.7877 0.0664 -1.0000 -1.0000 1813143 1596712708.80 151.4570 59.9973 32.0000 1.9555 1.9572 398.5704 398.9919 0.0664 -1.0000 -1.0000 1813203 1596712708.90 151.4418 59.9973 32.0000 1.9559 1.9576 398.7972 399.2197 0.0664 -1.0000 -1.0000 1813283 1596712709.00 151.4414 59.9973 32.0000 1.9551 1.9568 398.7515 399.1734 0.0664 -1.0000 -1.0000 1813343 1596712709.10 151.4414 59.9973 32.0000 1.9572 1.9589 398.5769 398.9993 0.0665 -1.0000 -1.0000 1813403 1596712709.20 151.4414 59.9973 32.0000 1.9577 1.9595 398.3550 398.7773 0.0665 -1.0000 -1.0000 1814193 1596712709.30 151.4414 59.9973 32.0000 1.9569 1.9586 398.7492 399.1713 0.0663 -1.0000 -1.0000 1814253 1596712709.40 151.4605 59.9973 32.0000 1.9562 1.9579 398.7299 399.1515 0.0664 -1.0000 -1.0000 1814313 1596712709.50 151.6791 59.9973 32.0000 1.9559 1.9576 398.7639 399.1864 0.0664 -1.0000 -1.0000 1814393 1596712709.60 151.6791 59.9973 32.0000 1.9577 1.9594 398.4555 398.8769 0.0664 -1.0000 -1.0000 1814453 1596712709.70 151.6791 59.9973 32.0000 1.9562 1.9579 398.5649 398.9879 0.0665 -1.0000 -1.0000 1814513 1596712709.80 151.6791 59.9973 32.0000 1.9539 1.9556 398.9184 399.3407 0.0664 -1.0000 -1.0000 1814593 1596712709.90 151.6791 59.9973 32.0000 1.9549 1.9566 398.9724 399.3938 0.0663 -1.0000 -1.0000 1814653 1596712710.00 151.3029 59.9963 32.0000 1.9550 1.9567 398.8366 399.2581 0.0663 -1.0000 -1.0000 1814713 1596712710.10 151.3029 59.9963 32.0000 1.9550 1.9567 398.5067 398.9272 0.0662 -1.0000 -1.0000 1814793 1596712710.20 151.3029 59.9963 32.0000 1.9562 1.9579 398.5456 398.9679 0.0665 -1.0000 -1.0000 1814853 1596712710.30 151.3029 59.9963 32.0000 1.9552 1.9569 398.8930 399.3157 0.0664 -1.0000 -1.0000 1814913 1596712710.40 151.3029 59.9963 32.0000 1.9541 1.9558 398.7889 399.2108 0.0663 -1.0000 -1.0000 1814982 1596712710.50 151.3029 59.9963 32.0000 1.9556 1.9573 398.5609 398.9826 0.0664 -1.0000 -1.0000 1815052 1596712710.60 151.3008 59.9963 32.0000 1.9570 1.9587 398.3959 398.8186 0.0666 -1.0000 -1.0000 1815123 1596712710.70 151.2931 59.9963 32.0000 1.9575 1.9592 398.2367 398.6585 0.0664 -1.0000 -1.0000 1815192 1596712710.80 151.2931 59.9963 32.0000 1.9581 1.9598 398.3466 398.7676 0.0664 -1.0000 -1.0000 1815442 1596712710.90 151.2931 59.9963 32.0000 1.9541 1.9558 398.6886 399.1110 0.0665 -1.0000 -1.0000 1815512 1596712711.00 151.3104 59.9963 32.0000 1.9545 1.9562 398.7170 399.1375 0.0662 -1.0000 -1.0000 1815582 1596712711.10 151.5435 59.9963 32.0000 1.9565 1.9582 398.7017 399.1238 0.0664 -1.0000 -1.0000 1815642 1596712711.20 151.5435 59.9963 32.0000 1.9556 1.9573 398.5752 398.9977 0.0665 -1.0000 -1.0000 1815712 1596712711.30 151.5435 59.9963 32.0000 1.9562 1.9579 398.6564 399.0782 0.0664 -1.0000 -1.0000 1815892 1596712711.40 151.5435 59.9963 32.0000 1.9551 1.9568 398.6877 399.1099 0.0664 -1.0000 -1.0000 1815952 1596712711.50 151.5435 59.9963 32.0000 1.9542 1.9559 398.8500 399.2722 0.0664 -1.0000 -1.0000 1816022 1596712711.60 151.5435 59.9963 32.0000 1.9553 1.9570 398.5261 398.9487 0.0666 -1.0000 -1.0000 1816092 1596712711.70 151.5435 59.9963 32.0000 1.9568 1.9585 398.4403 398.8627 0.0664 -1.0000 -1.0000 1816152 1596712711.80 151.4356 59.9963 32.0000 1.9559 1.9576 398.4126 398.8337 0.0663 -1.0000 -1.0000 1816592 1596712711.90 151.4356 59.9963 32.0000 1.9547 1.9564 398.4125 398.8328 0.0662 -1.0000 -1.0000 1816652 1596712712.00 151.4356 59.9963 32.0000 1.9541 1.9558 398.7784 399.1997 0.0663 -1.0000 -1.0000 1816722 1596712712.10 151.4356 59.9963 32.0000 1.9546 1.9563 398.9654 399.3886 0.0665 -1.0000 -1.0000 1816792 1596712712.20 151.4356 59.9963 32.0000 1.9556 1.9573 398.7869 399.2093 0.0665 -1.0000 -1.0000 1816852 1596712712.30 151.5237 59.9963 32.0000 1.9556 1.9573 398.6578 399.0792 0.0663 -1.0000 -1.0000 1817151 1596712712.40 151.5508 59.9963 32.0000 1.9541 1.9558 398.7388 399.1621 0.0665 -1.0000 -1.0000 1817221 1596712712.50 151.5508 59.9963 32.0000 1.9545 1.9562 398.8687 399.2914 0.0665 -1.0000 -1.0000 1817281 1596712712.60 151.5508 59.9963 32.0000 1.9567 1.9584 398.4995 398.9206 0.0662 -1.0000 -1.0000 1817351 1596712712.70 151.5508 59.9963 32.0000 1.9565 1.9582 398.4735 398.8952 0.0664 -1.0000 -1.0000 1817421 1596712712.80 151.5508 59.9963 32.0000 1.9558 1.9575 398.6084 399.0303 0.0664 -1.0000 -1.0000 1817491 1596712712.90 151.5508 59.9963 32.0000 1.9559 1.9576 398.7003 399.1218 0.0664 -1.0000 -1.0000 1817561 1596712713.00 151.5508 59.9963 32.0000 1.9549 1.9566 398.8167 399.2395 0.0665 -1.0000 -1.0000 1817631 1596712713.10 151.5508 59.9963 32.0000 1.9532 1.9549 398.6888 399.1107 0.0664 -1.0000 -1.0000 1817691 1596712713.20 151.5508 59.9963 32.0000 1.9562 1.9580 398.5765 398.9991 0.0664 -1.0000 -1.0000 1817761 1596712713.30 151.5538 59.9963 32.0000 1.9570 1.9587 398.3548 398.7759 0.0664 -1.0000 -1.0000 1818141 1596712713.40 151.5394 59.9963 32.0000 1.9548 1.9565 398.6485 399.0699 0.0663 -1.0000 -1.0000 1818211 1596712713.50 151.4943 59.9963 32.0000 1.9548 1.9565 398.7682 399.1895 0.0663 -1.0000 -1.0000 1818291 1596712713.60 151.4943 59.9963 32.0000 1.9557 1.9574 398.5386 398.9599 0.0663 -1.0000 -1.0000 1818361 1596712713.70 151.4943 59.9963 32.0000 1.9555 1.9572 398.4747 398.8966 0.0665 -1.0000 -1.0000 1818421 1596712713.80 151.4943 59.9963 32.0000 1.9561 1.9578 398.8314 399.2539 0.0665 -1.0000 -1.0000 1818491 1596712713.90 151.4943 59.9963 32.0000 1.9559 1.9576 398.8042 399.2269 0.0664 -1.0000 -1.0000 1818551 1596712714.00 151.6134 59.9963 32.0000 1.9545 1.9562 398.6799 399.1014 0.0664 -1.0000 -1.0000 1818621 1596712714.10 151.6134 59.9963 32.0000 1.9574 1.9591 398.5602 398.9827 0.0665 -1.0000 -1.0000 1818691 1596712714.20 151.6134 59.9963 32.0000 1.9558 1.9575 398.5722 398.9952 0.0666 -1.0000 -1.0000 1818760 1596712714.30 151.6134 59.9963 32.0000 1.9549 1.9566 398.5910 399.0113 0.0662 -1.0000 -1.0000 1818831 1596712714.40 151.6134 59.9963 32.0000 1.9544 1.9561 398.7793 399.2009 0.0664 -1.0000 -1.0000 1818931 1596712714.50 151.6134 59.9963 32.0000 1.9547 1.9564 398.5847 399.0068 0.0664 -1.0000 -1.0000 1819000 1596712714.60 151.5540 59.9969 32.0000 1.9573 1.9590 398.4770 398.8982 0.0664 -1.0000 -1.0000 1819060 1596712714.70 151.5540 59.9969 32.0000 1.9556 1.9573 398.3818 398.8034 0.0663 -1.0000 -1.0000 1819130 1596712714.80 151.5540 59.9969 32.0000 1.9552 1.9569 398.6247 399.0469 0.0665 -1.0000 -1.0000 1819190 1596712714.90 151.5540 59.9969 32.0000 1.9555 1.9572 398.8372 399.2602 0.0665 -1.0000 -1.0000 1819390 1596712715.00 151.5540 59.9969 32.0000 1.9550 1.9567 398.8880 399.3105 0.0665 -1.0000 -1.0000 1819450 1596712715.10 151.4981 59.9969 32.0000 1.9560 1.9577 398.7411 399.1640 0.0666 -1.0000 -1.0000 1819510 1596712715.20 151.5953 59.9969 32.0000 1.9572 1.9589 398.4472 398.8701 0.0666 -1.0000 -1.0000 1819580 1596712715.30 151.5953 59.9969 32.0000 1.9567 1.9584 398.4318 398.8539 0.0664 -1.0000 -1.0000 1819650 1596712715.40 151.5953 59.9969 32.0000 1.9558 1.9575 398.6131 399.0349 0.0663 -1.0000 -1.0000 1819870 1596712715.50 151.5953 59.9969 32.0000 1.9562 1.9579 398.8306 399.2524 0.0664 -1.0000 -1.0000 1819950 1596712715.60 151.5953 59.9969 32.0000 1.9565 1.9582 398.6235 399.0453 0.0664 -1.0000 -1.0000 1820010 1596712715.70 151.5953 59.9969 32.0000 1.9560 1.9577 398.5189 398.9399 0.0664 -1.0000 -1.0000 1820070 1596712715.80 151.6332 59.9969 32.0000 1.9564 1.9581 398.4016 398.8242 0.0665 -1.0000 -1.0000 1820140 1596712715.90 151.6332 59.9969 32.0000 1.9547 1.9564 398.7786 399.1998 0.0663 -1.0000 -1.0000 1820630 1596712716.00 151.6332 59.9969 32.0000 1.9540 1.9557 398.7639 399.1855 0.0664 -1.0000 -1.0000 1820689 1596712716.10 151.6332 59.9969 32.0000 1.9556 1.9573 398.7839 399.2066 0.0665 -1.0000 -1.0000 1820759 1596712716.20 151.6332 59.9969 32.0000 1.9586 1.9603 398.5185 398.9406 0.0664 -1.0000 -1.0000 1820829 1596712716.30 151.6332 59.9969 32.0000 1.9561 1.9578 398.4550 398.8764 0.0663 -1.0000 -1.0000 1820889 1596712716.40 151.3696 59.9969 32.0000 1.9543 1.9560 398.6236 399.0448 0.0663 -1.0000 -1.0000 1821139 1596712716.50 151.3424 59.9969 32.0000 1.9542 1.9559 398.7910 399.2123 0.0663 -1.0000 -1.0000 1821199 1596712716.60 151.3424 59.9969 32.0000 1.9551 1.9568 398.7112 399.1338 0.0665 -1.0000 -1.0000 1821259 1596712716.70 151.3424 59.9969 32.0000 1.9556 1.9573 398.3008 398.7218 0.0663 -1.0000 -1.0000 1821329 1596712716.80 151.3424 59.9969 32.0000 1.9555 1.9572 398.5307 398.9529 0.0664 -1.0000 -1.0000 1821399 1596712716.90 151.3518 59.9969 32.0000 1.9562 1.9579 398.8493 399.2721 0.0665 -1.0000 -1.0000 1821479 1596712717.00 151.6539 59.9969 32.0000 1.9557 1.9574 398.6615 399.0835 0.0663 -1.0000 -1.0000 1821539 1596712717.10 151.6539 59.9969 32.0000 1.9568 1.9585 398.5517 398.9729 0.0664 -1.0000 -1.0000 1821599 1596712717.20 151.6539 59.9969 32.0000 1.9559 1.9577 398.3619 398.7834 0.0663 -1.0000 -1.0000 1821669 1596712717.30 151.6539 59.9969 32.0000 1.9570 1.9587 398.4068 398.8277 0.0664 -1.0000 -1.0000 1821739 1596712717.40 151.6539 59.9969 32.0000 1.9530 1.9547 398.7490 399.1709 0.0663 -1.0000 -1.0000 1821859 1596712717.50 151.3848 59.9969 32.0000 1.9544 1.9561 398.8526 399.2752 0.0664 -1.0000 -1.0000 1821929 1596712717.60 151.3848 59.9969 32.0000 1.9555 1.9572 398.7266 399.1490 0.0665 -1.0000 -1.0000 1821999 1596712717.70 151.3848 59.9969 32.0000 1.9562 1.9579 398.5976 399.0189 0.0663 -1.0000 -1.0000 1822059 1596712717.80 151.3848 59.9969 32.0000 1.9568 1.9585 398.4908 398.9116 0.0663 -1.0000 -1.0000 1822139 1596712717.90 151.3848 59.9969 32.0000 1.9554 1.9571 398.9199 399.3422 0.0664 -1.0000 -1.0000 1822199 1596712718.00 151.4392 59.9969 32.0000 1.9544 1.9561 398.8979 399.3206 0.0665 -1.0000 -1.0000 1822259 1596712718.10 151.4853 59.9969 32.0000 1.9559 1.9576 398.7017 399.1238 0.0664 -1.0000 -1.0000 1822329 1596712718.20 151.4853 59.9969 32.0000 1.9584 1.9601 398.5259 398.9475 0.0664 -1.0000 -1.0000 1822399 1596712718.30 151.4853 59.9969 32.0000 1.9578 1.9595 398.3950 398.8170 0.0664 -1.0000 -1.0000 1822459 1596712718.40 151.4853 59.9969 32.0000 1.9563 1.9580 398.4089 398.8298 0.0662 -1.0000 -1.0000 1822529 1596712718.50 151.4853 59.9969 32.0000 1.9540 1.9557 398.7058 399.1271 0.0663 -1.0000 -1.0000 1823428 1596712718.60 151.5126 59.9969 32.0000 1.9556 1.9573 398.7581 399.1810 0.0665 -1.0000 -1.0000 1823488 1596712718.70 151.7307 59.9969 32.0000 1.9562 1.9579 398.6395 399.0628 0.0667 -1.0000 -1.0000 1823558 1596712718.80 151.7307 59.9969 32.0000 1.9574 1.9591 398.2459 398.6668 0.0663 -1.0000 -1.0000 1823628 1596712718.90 151.7307 59.9969 32.0000 1.9565 1.9582 398.7544 399.1764 0.0663 -1.0000 -1.0000 1823698 1596712719.00 151.7307 59.9969 32.0000 1.9551 1.9568 398.9835 399.4049 0.0663 -1.0000 -1.0000 1823758 1596712719.10 151.7307 59.9969 32.0000 1.9559 1.9576 398.9312 399.3529 0.0664 -1.0000 -1.0000 1823828 1596712719.20 151.5204 59.9969 32.0000 1.9568 1.9585 398.6238 399.0468 0.0665 -1.0000 -1.0000 1823908 1596712719.30 151.5085 59.9969 32.0000 1.9555 1.9572 398.3336 398.7546 0.0663 -1.0000 -1.0000 1823968 1596712719.40 151.5085 59.9969 32.0000 1.9566 1.9583 398.8412 399.2647 0.0666 -1.0000 -1.0000 1824028 1596712719.50 151.5085 59.9969 32.0000 1.9566 1.9583 398.7385 399.1606 0.0664 -1.0000 -1.0000 1824098 1596712719.60 151.5085 59.9969 32.0000 1.9569 1.9586 398.8319 399.2544 0.0665 -1.0000 -1.0000 1824168 1596712719.70 151.5292 59.9968 32.0000 1.9572 1.9589 398.7914 399.2125 0.0663 -1.0000 -1.0000 1824228 1596712719.80 151.5642 59.9967 32.0000 1.9562 1.9579 398.4484 398.8703 0.0665 -1.0000 -1.0000 1824298 1596712719.90 151.5642 59.9967 32.0000 1.9554 1.9571 398.3362 398.7580 0.0664 -1.0000 -1.0000 1824368 1596712720.00 151.5642 59.9967 32.0000 1.9550 1.9567 398.8094 399.2315 0.0664 -1.0000 -1.0000 1824638 1596712720.10 151.5642 59.9967 32.0000 1.9538 1.9555 398.5015 398.9230 0.0663 -1.0000 -1.0000 1824707 1596712720.20 151.5642 59.9967 32.0000 1.9564 1.9581 398.3734 398.7944 0.0663 -1.0000 -1.0000 1824777 1596712720.30 151.5642 59.9967 32.0000 1.9535 1.9552 398.6351 399.0572 0.0663 -1.0000 -1.0000 1824838 1596712720.40 151.5642 59.9967 32.0000 1.9550 1.9567 398.8891 399.3103 0.0663 -1.0000 -1.0000 1824907 1596712720.50 151.5642 59.9967 32.0000 1.9554 1.9571 398.8371 399.2600 0.0665 -1.0000 -1.0000 1825137 1596712720.60 151.5642 59.9967 32.0000 1.9555 1.9572 398.6436 399.0658 0.0665 -1.0000 -1.0000 1825197 1596712720.70 151.5642 59.9967 32.0000 1.9557 1.9574 398.3751 398.7969 0.0664 -1.0000 -1.0000 1825277 1596712720.80 151.4888 59.9967 32.0000 1.9553 1.9570 398.3935 398.8140 0.0663 -1.0000 -1.0000 1825337 1596712720.90 151.3826 59.9967 32.0000 1.9555 1.9572 398.6125 399.0344 0.0663 -1.0000 -1.0000 1825407 1596712721.00 151.3826 59.9967 32.0000 1.9551 1.9568 398.9125 399.3346 0.0664 -1.0000 -1.0000 1825647 1596712721.10 151.3826 59.9967 32.0000 1.9574 1.9591 398.5891 399.0112 0.0665 -1.0000 -1.0000 1825707 1596712721.20 151.3826 59.9967 32.0000 1.9569 1.9586 398.4254 398.8479 0.0666 -1.0000 -1.0000 1825787 1596712721.30 151.3826 59.9967 32.0000 1.9572 1.9589 398.4681 398.8901 0.0664 -1.0000 -1.0000 1825847 1596712721.40 151.3826 59.9967 32.0000 1.9548 1.9565 398.8511 399.2733 0.0664 -1.0000 -1.0000 1825907 1596712721.50 151.5842 59.9967 32.0000 1.9543 1.9560 398.8287 399.2512 0.0665 -1.0000 -1.0000 1825987 1596712721.60 151.5842 59.9967 32.0000 1.9566 1.9583 398.6838 399.1061 0.0664 -1.0000 -1.0000 1826047 1596712721.70 151.5842 59.9967 32.0000 1.9567 1.9584 398.5546 398.9765 0.0664 -1.0000 -1.0000 1826107 1596712721.80 151.5842 59.9967 32.0000 1.9549 1.9566 398.6567 399.0773 0.0661 -1.0000 -1.0000 1826177 1596712721.90 151.5842 59.9967 32.0000 1.9550 1.9567 398.8947 399.3167 0.0664 -1.0000 -1.0000 1826247 1596712722.00 151.4505 59.9967 32.0000 1.9544 1.9561 398.8952 399.3180 0.0666 -1.0000 -1.0000 1826637 1596712722.10 151.3216 59.9967 32.0000 1.9534 1.9551 398.7488 399.1714 0.0665 -1.0000 -1.0000 1826706 1596712722.20 151.3216 59.9967 32.0000 1.9553 1.9570 398.3364 398.7582 0.0665 -1.0000 -1.0000 1826766 1596712722.30 151.3216 59.9967 32.0000 1.9568 1.9586 398.5471 398.9689 0.0663 -1.0000 -1.0000 1826836 1596712722.40 151.3216 59.9967 32.0000 1.9544 1.9561 398.5414 398.9622 0.0663 -1.0000 -1.0000 1826926 1596712722.50 151.3216 59.9967 32.0000 1.9543 1.9560 398.8467 399.2683 0.0664 -1.0000 -1.0000 1826986 1596712722.60 151.3665 59.9967 32.0000 1.9559 1.9576 398.5944 399.0156 0.0662 -1.0000 -1.0000 1827156 1596712722.70 151.3682 59.9967 32.0000 1.9554 1.9571 398.6318 399.0547 0.0666 -1.0000 -1.0000 1827226 1596712722.80 151.3682 59.9967 32.0000 1.9572 1.9589 398.5286 398.9505 0.0663 -1.0000 -1.0000 1827286 1596712722.90 151.3682 59.9967 32.0000 1.9566 1.9583 398.5561 398.9769 0.0662 -1.0000 -1.0000 1827366 1596712723.00 151.3682 59.9967 32.0000 1.9548 1.9565 398.7430 399.1650 0.0665 -1.0000 -1.0000 1827426 1596712723.10 151.3682 59.9967 32.0000 1.9546 1.9563 398.7144 399.1374 0.0665 -1.0000 -1.0000 1827646 1596712723.20 151.3745 59.9967 32.0000 1.9556 1.9573 398.9181 399.3401 0.0664 -1.0000 -1.0000 1827726 1596712723.30 151.5804 59.9967 32.0000 1.9573 1.9590 398.5435 398.9654 0.0664 -1.0000 -1.0000 1827786 1596712723.40 151.5804 59.9967 32.0000 1.9551 1.9568 398.3880 398.8090 0.0663 -1.0000 -1.0000 1827856 1596712723.50 151.5804 59.9967 32.0000 1.9558 1.9575 398.7209 399.1419 0.0663 -1.0000 -1.0000 1827936 1596712723.60 151.5804 59.9967 32.0000 1.9543 1.9560 398.7806 399.2018 0.0662 -1.0000 -1.0000 1828156 1596712723.70 151.5804 59.9967 32.0000 1.9555 1.9572 398.9880 399.4094 0.0663 -1.0000 -1.0000 1828226 1596712723.80 151.4846 59.9967 32.0000 1.9542 1.9559 398.7675 399.1887 0.0663 -1.0000 -1.0000 1828296 1596712723.90 151.4208 59.9967 32.0000 1.9553 1.9570 398.6360 399.0578 0.0664 -1.0000 -1.0000 1828356 1596712724.00 151.4208 59.9967 32.0000 1.9558 1.9575 398.2897 398.7111 0.0664 -1.0000 -1.0000 1828416 1596712724.10 151.4208 59.9967 32.0000 1.9558 1.9575 398.5014 398.9227 0.0663 -1.0000 -1.0000 1828616 1596712724.20 151.4208 59.9967 32.0000 1.9564 1.9581 398.5698 398.9905 0.0662 -1.0000 -1.0000 1828676 1596712724.30 151.4208 59.9967 32.0000 1.9558 1.9575 398.7164 399.1384 0.0664 -1.0000 -1.0000 1828746 1596712724.40 151.5161 59.9967 32.0000 1.9551 1.9568 398.8313 399.2534 0.0663 -1.0000 -1.0000 1828815 1596712724.50 151.5161 59.9967 32.0000 1.9569 1.9586 398.5805 399.0022 0.0664 -1.0000 -1.0000 1828875 1596712724.60 151.5161 59.9967 32.0000 1.9563 1.9580 398.4250 398.8464 0.0663 -1.0000 -1.0000 1829355 1596712724.70 151.5161 59.9967 32.0000 1.9565 1.9582 398.7396 399.1617 0.0664 -1.0000 -1.0000 1829425 1596712724.80 151.5161 59.9967 32.0000 1.9551 1.9569 398.9782 399.3995 0.0663 -1.0000 -1.0000 1829495 1596712724.90 151.5161 59.9967 32.0000 1.9552 1.9569 398.8417 399.2647 0.0665 -1.0000 -1.0000 1829565 1596712725.00 151.7775 59.9971 32.0000 1.9563 1.9580 398.6920 399.1139 0.0664 -1.0000 -1.0000 1829625 1596712725.10 151.7775 59.9971 32.0000 1.9561 1.9578 398.2920 398.7131 0.0663 -1.0000 -1.0000 1829695 1596712725.20 151.7775 59.9971 32.0000 1.9575 1.9592 398.6119 399.0339 0.0665 -1.0000 -1.0000 1829875 1596712725.30 151.7775 59.9971 32.0000 1.9557 1.9574 398.8511 399.2719 0.0662 -1.0000 -1.0000 1829945 1596712725.40 151.7775 59.9971 32.0000 1.9550 1.9567 398.7814 399.2037 0.0665 -1.0000 -1.0000 1830005 1596712725.50 151.4499 59.9971 32.0000 1.9562 1.9579 398.5318 398.9545 0.0666 -1.0000 -1.0000 1830075 1596712725.60 151.3585 59.9971 32.0000 1.9564 1.9581 398.3941 398.8155 0.0664 -1.0000 -1.0000 1830135 1596712725.70 151.3585 59.9971 32.0000 1.9555 1.9572 398.6408 399.0625 0.0664 -1.0000 -1.0000 1830365 1596712725.80 151.3585 59.9971 32.0000 1.9555 1.9572 398.8943 399.3164 0.0664 -1.0000 -1.0000 1830435 1596712725.90 151.3585 59.9971 32.0000 1.9557 1.9574 398.7588 399.1802 0.0663 -1.0000 -1.0000 1830505 1596712726.00 151.3597 59.9971 32.0000 1.9567 1.9584 398.4389 398.8607 0.0665 -1.0000 -1.0000 1830565 1596712726.10 151.5120 59.9971 32.0000 1.9557 1.9574 398.3399 398.7612 0.0664 -1.0000 -1.0000 1830645 1596712726.20 151.5120 59.9971 32.0000 1.9544 1.9561 398.6604 399.0833 0.0665 -1.0000 -1.0000 1830865 1596712726.30 151.5120 59.9971 32.0000 1.9555 1.9572 398.8362 399.2582 0.0664 -1.0000 -1.0000 1830934 1596712726.40 151.5120 59.9971 32.0000 1.9546 1.9563 398.8384 399.2607 0.0665 -1.0000 -1.0000 1831004 1596712726.50 151.5120 59.9971 32.0000 1.9560 1.9577 398.7220 399.1448 0.0665 -1.0000 -1.0000 1831065 1596712726.60 151.6071 59.9971 32.0000 1.9558 1.9575 398.5056 398.9273 0.0664 -1.0000 -1.0000 1831134 1596712726.70 151.6071 59.9971 32.0000 1.9550 1.9567 398.6919 399.1139 0.0664 -1.0000 -1.0000 1832034 1596712726.80 151.6071 59.9971 32.0000 1.9558 1.9575 398.7461 399.1676 0.0664 -1.0000 -1.0000 1832094 1596712726.90 151.6071 59.9971 32.0000 1.9553 1.9570 398.6513 399.0734 0.0664 -1.0000 -1.0000 1832164 1596712727.00 151.6071 59.9971 32.0000 1.9564 1.9581 398.3975 398.8193 0.0664 -1.0000 -1.0000 1832224 1596712727.10 151.6071 59.9971 32.0000 1.9567 1.9584 398.4850 398.9068 0.0663 -1.0000 -1.0000 1832294 1596712727.20 151.2818 59.9971 32.0000 1.9556 1.9573 398.7286 399.1503 0.0664 -1.0000 -1.0000 1832364 1596712727.30 151.2818 59.9971 32.0000 1.9534 1.9551 398.8011 399.2243 0.0665 -1.0000 -1.0000 1832424 1596712727.40 151.2818 59.9971 32.0000 1.9543 1.9560 398.7240 399.1459 0.0664 -1.0000 -1.0000 1832484 1596712727.50 151.2818 59.9971 32.0000 1.9551 1.9568 398.6334 399.0557 0.0665 -1.0000 -1.0000 1832564 1596712727.60 151.2818 59.9971 32.0000 1.9561 1.9578 398.4866 398.9082 0.0663 -1.0000 -1.0000 1832634 1596712727.70 151.2818 59.9971 32.0000 1.9546 1.9563 398.8622 399.2836 0.0664 -1.0000 -1.0000 1832694 1596712727.80 151.5372 59.9971 32.0000 1.9550 1.9567 398.9564 399.3782 0.0663 -1.0000 -1.0000 1832764 1596712727.90 151.5372 59.9971 32.0000 1.9573 1.9590 398.9186 399.3409 0.0664 -1.0000 -1.0000 1832823 1596712728.00 151.5372 59.9971 32.0000 1.9568 1.9585 398.5430 398.9645 0.0663 -1.0000 -1.0000 1832893 1596712728.10 151.5372 59.9971 32.0000 1.9560 1.9577 398.4681 398.8895 0.0663 -1.0000 -1.0000 1832964 1596712728.20 151.5372 59.9971 32.0000 1.9562 1.9579 398.7166 399.1374 0.0662 -1.0000 -1.0000 1833024 1596712728.30 151.4919 59.9971 32.0000 1.9558 1.9575 398.8173 399.2389 0.0664 -1.0000 -1.0000 1833083 1596712728.40 151.4919 59.9971 32.0000 1.9552 1.9569 398.7839 399.2066 0.0665 -1.0000 -1.0000 1833163 1596712728.50 151.4919 59.9971 32.0000 1.9556 1.9573 398.7465 399.1689 0.0664 -1.0000 -1.0000 1833223 1596712728.60 151.4919 59.9971 32.0000 1.9553 1.9570 398.3310 398.7538 0.0665 -1.0000 -1.0000 1833283 1596712728.70 151.4919 59.9971 32.0000 1.9563 1.9580 398.5107 398.9327 0.0664 -1.0000 -1.0000 1833653 1596712728.80 151.4919 59.9971 32.0000 1.9539 1.9556 398.8830 399.3044 0.0662 -1.0000 -1.0000 1833713 1596712728.90 151.4919 59.9971 32.0000 1.9538 1.9555 398.7811 399.2030 0.0664 -1.0000 -1.0000 1833793 1596712729.00 151.4919 59.9971 32.0000 1.9564 1.9581 398.7135 399.1361 0.0665 -1.0000 -1.0000 1833853 1596712729.10 151.4919 59.9971 32.0000 1.9575 1.9592 398.5171 398.9384 0.0663 -1.0000 -1.0000 1833923 1596712729.20 151.4919 59.9971 32.0000 1.9566 1.9583 398.6297 399.0512 0.0664 -1.0000 -1.0000 1833993 1596712729.30 151.4919 59.9971 32.0000 1.9558 1.9575 398.8552 399.2774 0.0664 -1.0000 -1.0000 1834053 1596712729.40 151.7274 59.9971 32.0000 1.9532 1.9549 398.7718 399.1928 0.0663 -1.0000 -1.0000 1834113 1596712729.50 151.7274 59.9971 32.0000 1.9575 1.9592 398.6637 399.0864 0.0664 -1.0000 -1.0000 1834193 1596712729.60 151.7274 59.9971 32.0000 1.9569 1.9586 398.4882 398.9088 0.0662 -1.0000 -1.0000 1834253 1596712729.70 151.7274 59.9971 32.0000 1.9564 1.9581 398.6165 399.0378 0.0662 -1.0000 -1.0000 1834373 1596712729.80 151.7274 59.9971 32.0000 1.9558 1.9575 398.7622 399.1830 0.0663 -1.0000 -1.0000 1834443 1596712729.90 151.7274 59.9971 32.0000 1.9574 1.9591 398.6522 399.0737 0.0663 -1.0000 -1.0000 1834513 1596712730.00 151.7274 59.9971 32.0000 1.9558 1.9575 398.4213 398.8427 0.0663 -1.0000 -1.0000 1834573 1596712730.10 151.3677 59.9964 32.0000 1.9558 1.9575 398.5209 398.9423 0.0664 -1.0000 -1.0000 1834653 1596712730.20 151.3677 59.9964 32.0000 1.9541 1.9558 398.6937 399.1154 0.0663 -1.0000 -1.0000 1834892 1596712730.30 151.3677 59.9964 32.0000 1.9559 1.9576 398.7418 399.1645 0.0664 -1.0000 -1.0000 1834962 1596712730.40 151.3677 59.9964 32.0000 1.9567 1.9584 398.7809 399.2023 0.0663 -1.0000 -1.0000 1835033 1596712730.50 151.3677 59.9964 32.0000 1.9568 1.9585 398.4365 398.8586 0.0665 -1.0000 -1.0000 1835092 1596712730.60 151.3677 59.9964 32.0000 1.9555 1.9572 398.8484 399.2700 0.0663 -1.0000 -1.0000 1835152 1596712730.70 151.3677 59.9964 32.0000 1.9540 1.9557 398.9391 399.3614 0.0664 -1.0000 -1.0000 1835232 1596712730.80 151.3677 59.9964 32.0000 1.9545 1.9562 398.8898 399.3122 0.0664 -1.0000 -1.0000 1835682 1596712730.90 151.3677 59.9964 32.0000 1.9555 1.9572 398.6326 399.0547 0.0665 -1.0000 -1.0000 1835762 1596712731.00 151.3677 59.9964 32.0000 1.9552 1.9569 398.4382 398.8602 0.0664 -1.0000 -1.0000 1835822 1596712731.10 151.3677 59.9964 32.0000 1.9550 1.9567 398.7266 399.1479 0.0663 -1.0000 -1.0000 1835882 1596712731.20 151.6275 59.9964 32.0000 1.9541 1.9559 398.9014 399.3244 0.0665 -1.0000 -1.0000 1835952 1596712731.30 151.6911 59.9964 32.0000 1.9558 1.9575 398.7180 399.1400 0.0664 -1.0000 -1.0000 1836022 1596712731.40 151.6911 59.9964 32.0000 1.9574 1.9591 398.4858 398.9074 0.0664 -1.0000 -1.0000 1836142 1596712731.50 151.6911 59.9964 32.0000 1.9563 1.9580 398.4769 398.8987 0.0664 -1.0000 -1.0000 1836222 1596712731.60 151.6911 59.9964 32.0000 1.9563 1.9580 398.8713 399.2926 0.0662 -1.0000 -1.0000 1836282 1596712731.70 151.6806 59.9964 32.0000 1.9573 1.9590 398.8628 399.2840 0.0663 -1.0000 -1.0000 1836342 1596712731.80 151.4359 59.9964 32.0000 1.9565 1.9582 398.5020 398.9237 0.0663 -1.0000 -1.0000 1836422 1596712731.90 151.4359 59.9964 32.0000 1.9570 1.9587 398.3685 398.7887 0.0661 -1.0000 -1.0000 1836482 1596712732.00 151.4359 59.9964 32.0000 1.9553 1.9570 398.5683 398.9902 0.0664 -1.0000 -1.0000 1836542 1596712732.10 151.4359 59.9964 32.0000 1.9533 1.9550 398.7429 399.1650 0.0664 -1.0000 -1.0000 1836622 1596712732.20 151.4359 59.9964 32.0000 1.9554 1.9571 398.4906 398.9117 0.0663 -1.0000 -1.0000 1836682 1596712732.30 151.4738 59.9964 32.0000 1.9553 1.9570 398.3661 398.7856 0.0662 -1.0000 -1.0000 1836862 1596712732.40 151.4738 59.9964 32.0000 1.9557 1.9574 398.4468 398.8684 0.0664 -1.0000 -1.0000 1836932 1596712732.50 151.4738 59.9964 32.0000 1.9553 1.9570 398.8000 399.2212 0.0662 -1.0000 -1.0000 1836991 1596712732.60 151.4738 59.9964 32.0000 1.9552 1.9569 398.8508 399.2731 0.0664 -1.0000 -1.0000 1837062 1596712732.70 151.4738 59.9964 32.0000 1.9546 1.9563 398.8668 399.2891 0.0664 -1.0000 -1.0000 1837132 1596712732.80 151.4738 59.9964 32.0000 1.9544 1.9561 398.6555 399.0774 0.0664 -1.0000 -1.0000 1837941 1596712732.90 151.4870 59.9964 32.0000 1.9569 1.9586 398.3341 398.7563 0.0664 -1.0000 -1.0000 1838011 1596712733.00 151.5823 59.9964 32.0000 1.9582 1.9599 398.5966 399.0179 0.0663 -1.0000 -1.0000 1838071 1596712733.10 151.5823 59.9964 32.0000 1.9541 1.9558 398.8255 399.2461 0.0662 -1.0000 -1.0000 1838141 1596712733.20 151.5823 59.9964 32.0000 1.9553 1.9570 398.6338 399.0552 0.0663 -1.0000 -1.0000 1838211 1596712733.30 151.5823 59.9964 32.0000 1.9562 1.9579 398.3639 398.7855 0.0664 -1.0000 -1.0000 1838271 1596712733.40 151.5823 59.9964 32.0000 1.9567 1.9584 398.3862 398.8076 0.0663 -1.0000 -1.0000 1838381 1596712733.50 151.5692 59.9964 32.0000 1.9549 1.9566 398.7443 399.1658 0.0663 -1.0000 -1.0000 1838451 1596712733.60 151.3416 59.9964 32.0000 1.9532 1.9549 398.8334 399.2556 0.0664 -1.0000 -1.0000 1838521 1596712733.70 151.3416 59.9964 32.0000 1.9543 1.9560 398.7688 399.1915 0.0664 -1.0000 -1.0000 1838581 1596712733.80 151.3416 59.9964 32.0000 1.9567 1.9584 398.7548 399.1763 0.0663 -1.0000 -1.0000 1838671 1596712733.90 151.3416 59.9964 32.0000 1.9575 1.9592 398.5014 398.9236 0.0665 -1.0000 -1.0000 1838731 1596712734.00 151.3416 59.9964 32.0000 1.9573 1.9590 398.5270 398.9491 0.0664 -1.0000 -1.0000 1838790 1596712734.10 151.6391 59.9966 32.0000 1.9561 1.9578 398.7986 399.2192 0.0661 -1.0000 -1.0000 1838861 1596712734.20 151.6485 59.9966 32.0000 1.9543 1.9560 398.7638 399.1856 0.0664 -1.0000 -1.0000 1838930 1596712734.30 151.6485 59.9966 32.0000 1.9565 1.9582 398.5560 398.9779 0.0663 -1.0000 -1.0000 1838990 1596712734.40 151.6485 59.9966 32.0000 1.9559 1.9576 398.5235 398.9444 0.0663 -1.0000 -1.0000 1839061 1596712734.50 151.6485 59.9966 32.0000 1.9560 1.9577 398.4669 398.8886 0.0665 -1.0000 -1.0000 1839130 1596712734.60 151.6485 59.9966 32.0000 1.9559 1.9576 398.8180 399.2415 0.0666 -1.0000 -1.0000 1839190 1596712734.70 151.6485 59.9966 32.0000 1.9553 1.9570 398.9409 399.3634 0.0664 -1.0000 -1.0000 1839260 1596712734.80 151.6485 59.9966 32.0000 1.9555 1.9572 398.8340 399.2553 0.0663 -1.0000 -1.0000 1839330 1596712734.90 151.6485 59.9966 32.0000 1.9566 1.9583 398.6074 399.0294 0.0664 -1.0000 -1.0000 1839400 1596712735.00 151.6485 59.9966 32.0000 1.9571 1.9588 398.4219 398.8442 0.0665 -1.0000 -1.0000 1839460 1596712735.10 151.6485 59.9966 32.0000 1.9564 1.9581 398.6029 399.0246 0.0663 -1.0000 -1.0000 1839520 1596712735.20 151.6485 59.9966 32.0000 1.9539 1.9556 398.9722 399.3940 0.0664 -1.0000 -1.0000 1839600 1596712735.30 151.2722 59.9966 32.0000 1.9540 1.9557 398.9325 399.3540 0.0663 -1.0000 -1.0000 1839660 1596712735.40 151.2722 59.9966 32.0000 1.9563 1.9580 398.4647 398.8866 0.0665 -1.0000 -1.0000 1840140 1596712735.50 151.2722 59.9966 32.0000 1.9556 1.9573 398.3490 398.7716 0.0665 -1.0000 -1.0000 1840210 1596712735.60 151.2722 59.9966 32.0000 1.9559 1.9576 398.5251 398.9471 0.0664 -1.0000 -1.0000 1840270 1596712735.70 151.2722 59.9966 32.0000 1.9562 1.9579 398.8376 399.2599 0.0664 -1.0000 -1.0000 1840340 1596712735.80 151.2722 59.9966 32.0000 1.9555 1.9572 398.9159 399.3381 0.0664 -1.0000 -1.0000 1840420 1596712735.90 151.2722 59.9966 32.0000 1.9571 1.9588 398.7585 399.1804 0.0664 -1.0000 -1.0000 1840640 1596712736.00 151.2722 59.9966 32.0000 1.9564 1.9581 398.5579 398.9796 0.0664 -1.0000 -1.0000 1840709 1596712736.10 151.2722 59.9966 32.0000 1.9548 1.9565 398.5387 398.9608 0.0665 -1.0000 -1.0000 1840779 1596712736.20 151.2722 59.9966 32.0000 1.9562 1.9579 398.8030 399.2255 0.0664 -1.0000 -1.0000 1840840 1596712736.30 151.3792 59.9966 32.0000 1.9549 1.9566 398.8372 399.2594 0.0664 -1.0000 -1.0000 1840899 1596712736.40 151.6544 59.9966 32.0000 1.9568 1.9585 398.8784 399.3003 0.0664 -1.0000 -1.0000 1841139 1596712736.50 151.6544 59.9966 32.0000 1.9572 1.9589 398.4952 398.9172 0.0665 -1.0000 -1.0000 1841209 1596712736.60 151.6544 59.9966 32.0000 1.9553 1.9570 398.7600 399.1828 0.0665 -1.0000 -1.0000 1841269 1596712736.70 151.6544 59.9966 32.0000 1.9543 1.9560 398.7689 399.1905 0.0664 -1.0000 -1.0000 1841339 1596712736.80 151.6970 59.9966 32.0000 1.9548 1.9565 398.8061 399.2279 0.0663 -1.0000 -1.0000 1841399 1596712736.90 151.4768 59.9966 32.0000 1.9572 1.9589 398.6004 399.0235 0.0665 -1.0000 -1.0000 1841479 1596712737.00 151.4250 59.9966 32.0000 1.9555 1.9572 398.3894 398.8107 0.0665 -1.0000 -1.0000 1841539 1596712737.10 151.4250 59.9966 32.0000 1.9572 1.9589 398.3894 398.8113 0.0664 -1.0000 -1.0000 1841599 1596712737.20 151.4250 59.9966 32.0000 1.9546 1.9564 398.8824 399.3040 0.0663 -1.0000 -1.0000 1841679 1596712737.30 151.4250 59.9966 32.0000 1.9546 1.9563 398.9435 399.3657 0.0664 -1.0000 -1.0000 1841739 1596712737.40 151.6270 59.9966 32.0000 1.9560 1.9577 398.9401 399.3617 0.0663 -1.0000 -1.0000 1841799 1596712737.50 151.6559 59.9966 32.0000 1.9568 1.9585 398.6902 399.1124 0.0664 -1.0000 -1.0000 1841879 1596712737.60 151.6559 59.9966 32.0000 1.9576 1.9593 398.4943 398.9150 0.0661 -1.0000 -1.0000 1841939 1596712737.70 151.6559 59.9966 32.0000 1.9568 1.9585 398.6744 399.0965 0.0664 -1.0000 -1.0000 1841999 1596712737.80 151.6559 59.9966 32.0000 1.9544 1.9561 398.9034 399.3259 0.0665 -1.0000 -1.0000 1842069 1596712737.90 151.6559 59.9966 32.0000 1.9563 1.9580 398.8116 399.2340 0.0664 -1.0000 -1.0000 1842369 1596712738.00 151.6559 59.9966 32.0000 1.9569 1.9586 398.4993 398.9207 0.0664 -1.0000 -1.0000 1842429 1596712738.10 151.6559 59.9966 32.0000 1.9572 1.9589 398.6028 399.0247 0.0663 -1.0000 -1.0000 1842499 1596712738.20 151.6559 59.9966 32.0000 1.9564 1.9581 398.6899 399.1122 0.0665 -1.0000 -1.0000 1842559 1596712738.30 151.6559 59.9966 32.0000 1.9562 1.9579 398.9438 399.3651 0.0663 -1.0000 -1.0000 1842629 1596712738.40 151.6559 59.9966 32.0000 1.9566 1.9583 398.7335 399.1546 0.0662 -1.0000 -1.0000 1842908 1596712738.50 151.4259 59.9966 32.0000 1.9564 1.9581 398.5597 398.9814 0.0664 -1.0000 -1.0000 1842988 1596712738.60 151.4165 59.9966 32.0000 1.9574 1.9591 398.4889 398.9119 0.0666 -1.0000 -1.0000 1843049 1596712738.70 151.4165 59.9966 32.0000 1.9543 1.9560 398.9518 399.3750 0.0665 -1.0000 -1.0000 1843118 1596712738.80 151.4165 59.9966 32.0000 1.9546 1.9564 398.8100 399.2328 0.0665 -1.0000 -1.0000 1843178 1596712738.90 151.4165 59.9966 32.0000 1.9557 1.9574 398.5163 398.9379 0.0664 -1.0000 -1.0000 1843258 1596712739.00 151.4232 59.9966 32.0000 1.9558 1.9576 398.5788 399.0004 0.0664 -1.0000 -1.0000 1843428 1596712739.10 151.4232 59.9966 32.0000 1.9560 1.9577 398.7717 399.1935 0.0663 -1.0000 -1.0000 1843488 1596712739.20 151.4232 59.9966 32.0000 1.9537 1.9554 398.9221 399.3444 0.0665 -1.0000 -1.0000 1843568 1596712739.30 151.4232 59.9966 32.0000 1.9555 1.9572 398.8977 399.3192 0.0663 -1.0000 -1.0000 1843628 1596712739.40 151.6089 59.9966 32.0000 1.9551 1.9568 398.7428 399.1656 0.0665 -1.0000 -1.0000 1843688 1596712739.50 151.6764 59.9966 32.0000 1.9551 1.9568 398.4732 398.8955 0.0665 -1.0000 -1.0000 1843928 1596712739.60 151.6764 59.9966 32.0000 1.9571 1.9588 398.3913 398.8132 0.0664 -1.0000 -1.0000 1843988 1596712739.70 151.5007 59.9976 32.0000 1.9559 1.9576 398.7022 399.1244 0.0665 -1.0000 -1.0000 1844048 1596712739.80 151.5007 59.9976 32.0000 1.9552 1.9569 398.9549 399.3770 0.0663 -1.0000 -1.0000 1844128 1596712739.90 151.5007 59.9976 32.0000 1.9568 1.9585 398.8077 399.2296 0.0663 -1.0000 -1.0000 1844188 1596712740.00 151.5007 59.9976 32.0000 1.9561 1.9578 398.4868 398.9080 0.0663 -1.0000 -1.0000 1844877 1596712740.10 151.5007 59.9976 32.0000 1.9558 1.9575 398.4699 398.8913 0.0663 -1.0000 -1.0000 1844947 1596712740.20 151.5007 59.9976 32.0000 1.9542 1.9559 398.8663 399.2880 0.0663 -1.0000 -1.0000 1845017 1596712740.30 151.5220 59.9976 32.0000 1.9554 1.9571 398.8823 399.3042 0.0665 -1.0000 -1.0000 1845077 1596712740.40 151.6413 59.9976 32.0000 1.9553 1.9570 399.0759 399.4988 0.0665 -1.0000 -1.0000 1845157 1596712740.50 151.6413 59.9976 32.0000 1.9560 1.9577 398.4517 398.8736 0.0664 -1.0000 -1.0000 1845257 1596712740.60 151.6413 59.9976 32.0000 1.9564 1.9581 398.5297 398.9515 0.0664 -1.0000 -1.0000 1845327 1596712740.70 151.6413 59.9976 32.0000 1.9559 1.9576 398.7914 399.2129 0.0664 -1.0000 -1.0000 1845397 1596712740.80 151.6413 59.9976 32.0000 1.9536 1.9553 398.9160 399.3397 0.0666 -1.0000 -1.0000 1845457 1596712740.90 151.5402 59.9976 32.0000 1.9562 1.9579 398.5548 398.9763 0.0663 -1.0000 -1.0000 1845537 1596712741.00 151.3191 59.9976 32.0000 1.9569 1.9586 398.4014 398.8230 0.0664 -1.0000 -1.0000 1845627 1596712741.10 151.3191 59.9976 32.0000 1.9545 1.9562 398.6917 399.1130 0.0663 -1.0000 -1.0000 1845687 1596712741.20 151.3191 59.9976 32.0000 1.9544 1.9561 398.8935 399.3151 0.0663 -1.0000 -1.0000 1845767 1596712741.30 151.3191 59.9976 32.0000 1.9562 1.9579 398.8924 399.3131 0.0662 -1.0000 -1.0000 1845827 1596712741.40 151.4628 59.9976 32.0000 1.9567 1.9584 398.7157 399.1380 0.0665 -1.0000 -1.0000 1845887 1596712741.50 151.5587 59.9976 32.0000 1.9569 1.9586 398.4387 398.8620 0.0666 -1.0000 -1.0000 1846627 1596712741.60 151.5587 59.9976 32.0000 1.9551 1.9568 398.8330 399.2545 0.0664 -1.0000 -1.0000 1846697 1596712741.70 151.5587 59.9976 32.0000 1.9550 1.9567 399.0283 399.4510 0.0665 -1.0000 -1.0000 1846757 1596712741.80 151.5587 59.9976 32.0000 1.9549 1.9566 398.8848 399.3074 0.0664 -1.0000 -1.0000 1846827 1596712741.90 151.5587 59.9976 32.0000 1.9562 1.9579 398.7364 399.1583 0.0665 -1.0000 -1.0000 1846916 1596712742.00 151.5587 59.9976 32.0000 1.9557 1.9574 398.6668 399.0890 0.0664 -1.0000 -1.0000 1846986 1596712742.10 151.5587 59.9976 32.0000 1.9549 1.9566 398.9497 399.3716 0.0664 -1.0000 -1.0000 1847056 1596712742.20 151.5587 59.9976 32.0000 1.9531 1.9548 398.9388 399.3620 0.0664 -1.0000 -1.0000 1847116 1596712742.30 151.5587 59.9976 32.0000 1.9555 1.9572 398.8805 399.3028 0.0664 -1.0000 -1.0000 1847176 1596712742.40 151.5587 59.9976 32.0000 1.9557 1.9574 398.4877 398.9089 0.0664 -1.0000 -1.0000 1847256 1596712742.50 151.3883 59.9976 32.0000 1.9546 1.9563 398.2858 398.7078 0.0664 -1.0000 -1.0000 1847316 1596712742.60 151.3735 59.9976 32.0000 1.9554 1.9571 398.4044 398.8248 0.0662 -1.0000 -1.0000 1847386 1596712742.70 151.3735 59.9976 32.0000 1.9547 1.9564 398.8730 399.2951 0.0664 -1.0000 -1.0000 1847456 1596712742.80 151.3735 59.9976 32.0000 1.9559 1.9576 398.8859 399.3076 0.0663 -1.0000 -1.0000 1847516 1596712742.90 151.3735 59.9976 32.0000 1.9570 1.9587 398.4024 398.8247 0.0664 -1.0000 -1.0000 1847586 1596712743.00 151.3735 59.9976 32.0000 1.9577 1.9595 398.5992 399.0206 0.0664 -1.0000 -1.0000 1847656 1596712743.10 151.3735 59.9976 32.0000 1.9570 1.9587 398.8227 399.2449 0.0664 -1.0000 -1.0000 1847716 1596712743.20 151.3950 59.9976 32.0000 1.9578 1.9595 398.6101 399.0329 0.0665 -1.0000 -1.0000 1847786 1596712743.30 151.3950 59.9976 32.0000 1.9566 1.9583 398.4866 398.9079 0.0664 -1.0000 -1.0000 1847856 1596712743.40 151.3950 59.9976 32.0000 1.9540 1.9557 398.6558 399.0764 0.0661 -1.0000 -1.0000 1847916 1596712743.50 151.3950 59.9976 32.0000 1.9548 1.9565 398.6165 399.0386 0.0665 -1.0000 -1.0000 1847986 1596712743.60 151.3950 59.9976 32.0000 1.9546 1.9564 398.6953 399.1178 0.0664 -1.0000 -1.0000 1848046 1596712743.70 151.3950 59.9976 32.0000 1.9534 1.9551 398.7249 399.1473 0.0665 -1.0000 -1.0000 1848106 1596712743.80 151.3950 59.9976 32.0000 1.9549 1.9566 398.4236 398.8452 0.0663 -1.0000 -1.0000 1848186 1596712743.90 151.3950 59.9976 32.0000 1.9574 1.9591 398.4480 398.8689 0.0663 -1.0000 -1.0000 1848246 1596712744.00 151.3950 59.9976 32.0000 1.9564 1.9581 398.3391 398.7602 0.0663 -1.0000 -1.0000 1848306 1596712744.10 151.3950 59.9976 32.0000 1.9572 1.9589 398.5889 399.0103 0.0664 -1.0000 -1.0000 1848416 1596712744.20 151.3950 59.9976 32.0000 1.9539 1.9556 398.8514 399.2732 0.0663 -1.0000 -1.0000 1848476 1596712744.30 151.3602 59.9976 32.0000 1.9542 1.9559 398.8032 399.2250 0.0664 -1.0000 -1.0000 1848536 1596712744.40 151.3602 59.9976 32.0000 1.9547 1.9564 398.5272 398.9495 0.0666 -1.0000 -1.0000 1848615 1596712744.50 151.3602 59.9976 32.0000 1.9568 1.9585 398.3924 398.8137 0.0663 -1.0000 -1.0000 1848675 1596712744.60 151.3602 59.9976 32.0000 1.9564 1.9581 398.3106 398.7320 0.0664 -1.0000 -1.0000 1848875 1596712744.70 151.3602 59.9976 32.0000 1.9556 1.9573 398.6696 399.0915 0.0664 -1.0000 -1.0000 1848945 1596712744.80 151.3602 59.9976 32.0000 1.9552 1.9569 398.7943 399.2155 0.0664 -1.0000 -1.0000 1849015 1596712744.90 151.7523 59.9974 32.0000 1.9548 1.9565 398.7093 399.1320 0.0664 -1.0000 -1.0000 1849085 1596712745.00 151.7523 59.9974 32.0000 1.9553 1.9570 398.5960 399.0173 0.0663 -1.0000 -1.0000 1849145 1596712745.10 151.7523 59.9974 32.0000 1.9575 1.9592 398.4532 398.8750 0.0663 -1.0000 -1.0000 1849635 1596712745.20 151.7523 59.9974 32.0000 1.9584 1.9601 398.5240 398.9451 0.0663 -1.0000 -1.0000 1849715 1596712745.30 151.7523 59.9974 32.0000 1.9568 1.9585 398.7788 399.2009 0.0664 -1.0000 -1.0000 1849775 1596712745.40 151.6272 59.9974 32.0000 1.9538 1.9555 398.8373 399.2585 0.0663 -1.0000 -1.0000 1849835 1596712745.50 151.6170 59.9974 32.0000 1.9520 1.9537 398.6317 399.0534 0.0663 -1.0000 -1.0000 1849905 1596712745.60 151.6170 59.9974 32.0000 1.9565 1.9582 398.3715 398.7932 0.0664 -1.0000 -1.0000 1849975 1596712745.70 151.6170 59.9974 32.0000 1.9569 1.9586 398.4417 398.8627 0.0664 -1.0000 -1.0000 1850165 1596712745.80 151.6170 59.9974 32.0000 1.9551 1.9568 398.6517 399.0719 0.0661 -1.0000 -1.0000 1850235 1596712745.90 151.5786 59.9974 32.0000 1.9571 1.9588 398.7370 399.1582 0.0663 -1.0000 -1.0000 1850295 1596712746.00 151.3304 59.9974 32.0000 1.9546 1.9563 398.8688 399.2910 0.0664 -1.0000 -1.0000 1850365 1596712746.10 151.3304 59.9974 32.0000 1.9552 1.9569 398.6291 399.0503 0.0663 -1.0000 -1.0000 1850435 1596712746.20 151.3304 59.9974 32.0000 1.9568 1.9585 398.4949 398.9173 0.0665 -1.0000 -1.0000 1850635 1596712746.30 151.3304 59.9974 32.0000 1.9554 1.9572 398.5959 399.0180 0.0664 -1.0000 -1.0000 1850704 1596712746.40 151.3304 59.9974 32.0000 1.9553 1.9570 398.8145 399.2370 0.0665 -1.0000 -1.0000 1850774 1596712746.50 151.4926 59.9974 32.0000 1.9550 1.9567 398.5878 399.0093 0.0664 -1.0000 -1.0000 1850834 1596712746.60 151.4926 59.9974 32.0000 1.9563 1.9580 398.4762 398.8984 0.0665 -1.0000 -1.0000 1850894 1596712746.70 151.4926 59.9974 32.0000 1.9558 1.9575 398.4265 398.8491 0.0665 -1.0000 -1.0000 1851134 1596712746.80 151.4926 59.9974 32.0000 1.9564 1.9581 398.7771 399.1983 0.0663 -1.0000 -1.0000 1851204 1596712746.90 151.4926 59.9974 32.0000 1.9529 1.9546 398.8111 399.2341 0.0666 -1.0000 -1.0000 1851274 1596712747.00 151.5116 59.9974 32.0000 1.9556 1.9573 398.8147 399.2356 0.0663 -1.0000 -1.0000 1851334 1596712747.10 151.6145 59.9974 32.0000 1.9567 1.9584 398.6220 399.0440 0.0664 -1.0000 -1.0000 1851394 1596712747.20 151.6145 59.9974 32.0000 1.9564 1.9581 398.3657 398.7872 0.0664 -1.0000 -1.0000 1851684 1596712747.30 151.6145 59.9974 32.0000 1.9566 1.9583 398.4749 398.8959 0.0663 -1.0000 -1.0000 1851774 1596712747.40 151.6145 59.9974 32.0000 1.9549 1.9566 398.7056 399.1276 0.0664 -1.0000 -1.0000 1851834 1596712747.50 151.6145 59.9974 32.0000 1.9549 1.9566 398.7051 399.1264 0.0662 -1.0000 -1.0000 1851904 1596712747.60 151.4547 59.9974 32.0000 1.9570 1.9587 398.6094 399.0308 0.0664 -1.0000 -1.0000 1851974 1596712747.70 151.1830 59.9974 32.0000 1.9566 1.9583 398.3888 398.8108 0.0663 -1.0000 -1.0000 1852414 1596712747.80 151.1830 59.9974 32.0000 1.9554 1.9571 398.5511 398.9728 0.0664 -1.0000 -1.0000 1852484 1596712747.90 151.1830 59.9974 32.0000 1.9525 1.9542 398.7889 399.2104 0.0663 -1.0000 -1.0000 1852544 1596712748.00 151.1830 59.9974 32.0000 1.9539 1.9556 398.7135 399.1358 0.0664 -1.0000 -1.0000 1852613 1596712748.10 151.1830 59.9974 32.0000 1.9559 1.9576 398.7296 399.1513 0.0663 -1.0000 -1.0000 1852683 1596712748.20 151.6113 59.9974 32.0000 1.9552 1.9569 398.2986 398.7195 0.0663 -1.0000 -1.0000 1852744 1596712748.30 151.6320 59.9974 32.0000 1.9562 1.9579 398.5144 398.9361 0.0664 -1.0000 -1.0000 1852813 1596712748.40 151.6320 59.9974 32.0000 1.9570 1.9587 398.6772 399.0987 0.0663 -1.0000 -1.0000 1852883 1596712748.50 151.6320 59.9974 32.0000 1.9561 1.9578 398.6662 399.0869 0.0661 -1.0000 -1.0000 1852943 1596712748.60 151.6320 59.9974 32.0000 1.9575 1.9592 398.4714 398.8931 0.0664 -1.0000 -1.0000 1853003 1596712748.70 151.5814 59.9974 32.0000 1.9567 1.9584 398.4936 398.9152 0.0664 -1.0000 -1.0000 1853143 1596712748.80 151.4932 59.9974 32.0000 1.9562 1.9580 398.5130 398.9345 0.0663 -1.0000 -1.0000 1853203 1596712748.90 151.4932 59.9974 32.0000 1.9537 1.9554 398.7189 399.1413 0.0665 -1.0000 -1.0000 1853283 1596712749.00 151.4932 59.9974 32.0000 1.9541 1.9558 398.7775 399.2001 0.0665 -1.0000 -1.0000 1853343 1596712749.10 151.4932 59.9974 32.0000 1.9549 1.9566 398.6120 399.0343 0.0665 -1.0000 -1.0000 1853403 1596712749.20 151.4932 59.9974 32.0000 1.9572 1.9589 398.5645 398.9867 0.0665 -1.0000 -1.0000 1853643 1596712749.30 151.4278 59.9974 32.0000 1.9555 1.9572 398.3548 398.7769 0.0664 -1.0000 -1.0000 1853703 1596712749.40 151.4278 59.9974 32.0000 1.9556 1.9573 398.5813 399.0037 0.0665 -1.0000 -1.0000 1853773 1596712749.50 151.4278 59.9974 32.0000 1.9555 1.9572 398.7930 399.2152 0.0665 -1.0000 -1.0000 1853843 1596712749.60 151.4278 59.9974 32.0000 1.9552 1.9569 398.6960 399.1192 0.0666 -1.0000 -1.0000 1853903 1596712749.70 151.4278 59.9974 32.0000 1.9564 1.9581 398.4930 398.9153 0.0665 -1.0000 -1.0000 1854393 1596712749.80 151.4278 59.9974 32.0000 1.9560 1.9578 398.3115 398.7336 0.0665 -1.0000 -1.0000 1854463 1596712749.90 151.6297 59.9981 32.0000 1.9562 1.9579 398.4334 398.8552 0.0664 -1.0000 -1.0000 1854522 1596712750.00 151.6297 59.9981 32.0000 1.9562 1.9579 398.8137 399.2352 0.0663 -1.0000 -1.0000 1854602 1596712750.10 151.6297 59.9981 32.0000 1.9568 1.9585 398.7638 399.1856 0.0664 -1.0000 -1.0000 1854673 1596712750.20 151.6297 59.9981 32.0000 1.9574 1.9591 398.6488 399.0715 0.0665 -1.0000 -1.0000 1854733 1596712750.30 151.6297 59.9981 32.0000 1.9564 1.9581 398.5833 399.0047 0.0663 -1.0000 -1.0000 1854912 1596712750.40 151.6297 59.9981 32.0000 1.9565 1.9582 398.5024 398.9228 0.0662 -1.0000 -1.0000 1854982 1596712750.50 151.5916 59.9981 32.0000 1.9563 1.9580 398.6602 399.0832 0.0666 -1.0000 -1.0000 1855052 1596712750.60 151.5916 59.9981 32.0000 1.9556 1.9573 398.8380 399.2606 0.0664 -1.0000 -1.0000 1855132 1596712750.70 151.5916 59.9981 32.0000 1.9550 1.9567 398.5657 398.9876 0.0665 -1.0000 -1.0000 1855202 1596712750.80 151.5916 59.9981 32.0000 1.9555 1.9572 398.2036 398.6254 0.0664 -1.0000 -1.0000 1855372 1596712750.90 151.5916 59.9981 32.0000 1.9567 1.9584 398.8032 399.2257 0.0665 -1.0000 -1.0000 1855452 1596712751.00 151.5916 59.9981 32.0000 1.9558 1.9575 398.9027 399.3255 0.0665 -1.0000 -1.0000 1855512 1596712751.10 151.3369 59.9981 32.0000 1.9563 1.9580 398.7890 399.2115 0.0664 -1.0000 -1.0000 1855572 1596712751.20 151.3369 59.9981 32.0000 1.9565 1.9582 398.5913 399.0120 0.0661 -1.0000 -1.0000 1855642 1596712751.30 151.3369 59.9981 32.0000 1.9565 1.9582 398.3824 398.8042 0.0665 -1.0000 -1.0000 1856172 1596712751.40 151.3369 59.9981 32.0000 1.9552 1.9569 398.4645 398.8860 0.0663 -1.0000 -1.0000 1856232 1596712751.50 151.3369 59.9981 32.0000 1.9534 1.9551 398.7069 399.1288 0.0665 -1.0000 -1.0000 1856322 1596712751.60 151.5479 59.9981 32.0000 1.9544 1.9561 398.8535 399.2749 0.0663 -1.0000 -1.0000 1856392 1596712751.70 151.5479 59.9981 32.0000 1.9557 1.9574 398.8018 399.2241 0.0665 -1.0000 -1.0000 1856452 1596712751.80 151.5479 59.9981 32.0000 1.9548 1.9565 398.5995 399.0219 0.0664 -1.0000 -1.0000 1856522 1596712751.90 151.5479 59.9981 32.0000 1.9551 1.9568 398.5917 399.0127 0.0663 -1.0000 -1.0000 1856591 1596712752.00 151.5479 59.9981 32.0000 1.9558 1.9575 398.7472 399.1691 0.0664 -1.0000 -1.0000 1856652 1596712752.10 151.5479 59.9981 32.0000 1.9556 1.9573 398.9081 399.3311 0.0666 -1.0000 -1.0000 1856721 1596712752.20 151.3219 59.9981 32.0000 1.9556 1.9574 398.7617 399.1850 0.0666 -1.0000 -1.0000 1856781 1596712752.30 151.3219 59.9981 32.0000 1.9551 1.9568 398.2822 398.7046 0.0665 -1.0000 -1.0000 1856931 1596712752.40 151.3219 59.9981 32.0000 1.9559 1.9576 398.3330 398.7537 0.0663 -1.0000 -1.0000 1857001 1596712752.50 151.3219 59.9981 32.0000 1.9552 1.9569 398.5931 399.0151 0.0664 -1.0000 -1.0000 1857061 1596712752.60 151.3219 59.9981 32.0000 1.9547 1.9564 398.8029 399.2254 0.0665 -1.0000 -1.0000 1857121 1596712752.70 151.3219 59.9981 32.0000 1.9553 1.9570 398.8467 399.2700 0.0666 -1.0000 -1.0000 1857201 1596712752.80 151.7155 59.9981 32.0000 1.9558 1.9576 398.7691 399.1920 0.0665 -1.0000 -1.0000 1857261 1596712752.90 151.7155 59.9981 32.0000 1.9557 1.9574 398.4421 398.8646 0.0665 -1.0000 -1.0000 1857331 1596712753.00 151.7155 59.9981 32.0000 1.9550 1.9567 398.8007 399.2221 0.0663 -1.0000 -1.0000 1857401 1596712753.10 151.7155 59.9981 32.0000 1.9568 1.9585 398.9153 399.3377 0.0665 -1.0000 -1.0000 1857461 1596712753.20 151.7155 59.9981 32.0000 1.9557 1.9574 398.7571 399.1801 0.0665 -1.0000 -1.0000 1857531 1596712753.30 151.7155 59.9981 32.0000 1.9567 1.9584 398.4666 398.8896 0.0666 -1.0000 -1.0000 1857591 1596712753.40 151.4868 59.9981 32.0000 1.9570 1.9587 398.3604 398.7824 0.0664 -1.0000 -1.0000 1857661 1596712753.50 151.4868 59.9981 32.0000 1.9566 1.9583 398.7281 399.1494 0.0663 -1.0000 -1.0000 1857731 1596712753.60 151.4868 59.9981 32.0000 1.9547 1.9564 398.8886 399.3112 0.0665 -1.0000 -1.0000 1857791 1596712753.70 151.4868 59.9981 32.0000 1.9559 1.9576 398.6657 399.0879 0.0664 -1.0000 -1.0000 1857861 1596712753.80 151.4868 59.9981 32.0000 1.9573 1.9590 398.4091 398.8309 0.0664 -1.0000 -1.0000 1857931 1596712753.90 151.4868 59.9981 32.0000 1.9571 1.9588 398.4011 398.8238 0.0666 -1.0000 -1.0000 1858411 1596712754.00 151.5558 59.9981 32.0000 1.9544 1.9561 398.8070 399.2299 0.0665 -1.0000 -1.0000 1858471 1596712754.10 151.5558 59.9981 32.0000 1.9539 1.9556 398.7560 399.1783 0.0664 -1.0000 -1.0000 1858541 1596712754.20 151.5558 59.9981 32.0000 1.9563 1.9580 398.5819 399.0044 0.0666 -1.0000 -1.0000 1858611 1596712754.30 151.5558 59.9981 32.0000 1.9569 1.9586 398.3901 398.8120 0.0665 -1.0000 -1.0000 1858671 1596712754.40 151.5558 59.9981 32.0000 1.9556 1.9573 398.7221 399.1451 0.0665 -1.0000 -1.0000 1858910 1596712754.50 151.6359 59.9981 32.0000 1.9557 1.9574 398.9585 399.3810 0.0664 -1.0000 -1.0000 1858970 1596712754.60 151.6816 59.9981 32.0000 1.9555 1.9572 398.7828 399.2047 0.0664 -1.0000 -1.0000 1859040 1596712754.70 151.6816 59.9981 32.0000 1.9542 1.9559 398.6192 399.0406 0.0663 -1.0000 -1.0000 1859110 1596712754.80 151.6816 59.9981 32.0000 1.9562 1.9579 398.5150 398.9362 0.0663 -1.0000 -1.0000 1859170 1596712754.90 151.6816 59.9981 32.0000 1.9560 1.9577 398.7690 399.1908 0.0663 -1.0000 -1.0000 1859420 1596712755.00 151.6816 59.9981 32.0000 1.9546 1.9563 398.9060 399.3270 0.0662 -1.0000 -1.0000 1859480 1596712755.10 151.3478 59.9969 32.0000 1.9552 1.9569 398.7072 399.1292 0.0664 -1.0000 -1.0000 1859550 1596712755.20 151.3478 59.9969 32.0000 1.9562 1.9579 398.5415 398.9622 0.0663 -1.0000 -1.0000 1859620 1596712755.30 151.3478 59.9969 32.0000 1.9555 1.9572 398.4337 398.8564 0.0666 -1.0000 -1.0000 1859680 1596712755.40 151.3478 59.9969 32.0000 1.9544 1.9562 398.5576 398.9801 0.0665 -1.0000 -1.0000 1900170 1596712755.50 151.3478 59.9969 32.0000 1.9548 1.9565 398.8210 399.2435 0.0664 -1.0000 -1.0000 1900250 1596712755.60 151.4123 59.9969 32.0000 1.9551 1.9568 398.9794 399.4026 0.0666 -1.0000 -1.0000 1900310 1596712755.70 151.4238 59.9969 32.0000 1.9549 1.9566 398.9396 399.3635 0.0666 -1.0000 -1.0000 1900380 1596712755.80 151.4238 59.9969 32.0000 1.9575 1.9592 398.6296 399.0521 0.0664 -1.0000 -1.0000 1900450 1596712755.90 151.4238 59.9969 32.0000 1.9564 1.9581 398.4005 398.8226 0.0664 -1.0000 -1.0000 1900679 1596712756.00 151.4238 59.9969 32.0000 1.9560 1.9577 398.4083 398.8298 0.0664 -1.0000 -1.0000 1900740 1596712756.10 151.4238 59.9969 32.0000 1.9542 1.9560 398.6227 399.0456 0.0666 -1.0000 -1.0000 1900819 1596712756.20 151.4238 59.9969 32.0000 1.9543 1.9560 398.7792 399.2021 0.0665 -1.0000 -1.0000 1900879 1596712756.30 151.6255 59.9969 32.0000 1.9571 1.9588 398.6987 399.1211 0.0665 -1.0000 -1.0000 1900939 1596712756.40 151.6255 59.9969 32.0000 1.9579 1.9596 398.7129 399.1347 0.0663 -1.0000 -1.0000 1901179 1596712756.50 151.6255 59.9969 32.0000 1.9569 1.9586 398.4316 398.8540 0.0665 -1.0000 -1.0000 1901239 1596712756.60 151.6255 59.9969 32.0000 1.9556 1.9573 398.6858 399.1077 0.0664 -1.0000 -1.0000 1901299 1596712756.70 151.6255 59.9969 32.0000 1.9538 1.9555 398.8919 399.3129 0.0663 -1.0000 -1.0000 1901389 1596712756.80 151.6255 59.9969 32.0000 1.9559 1.9576 398.9995 399.4227 0.0666 -1.0000 -1.0000 1901459 1596712756.90 151.4600 59.9969 32.0000 1.9570 1.9587 398.7623 399.1846 0.0664 -1.0000 -1.0000 1901529 1596712757.00 151.4600 59.9969 32.0000 1.9564 1.9581 398.5697 398.9901 0.0662 -1.0000 -1.0000 1901659 1596712757.10 151.4600 59.9969 32.0000 1.9559 1.9576 398.4192 398.8399 0.0663 -1.0000 -1.0000 1901729 1596712757.20 151.4600 59.9969 32.0000 1.9554 1.9571 398.7307 399.1525 0.0664 -1.0000 -1.0000 1901799 1596712757.30 151.4600 59.9969 32.0000 1.9551 1.9568 398.8810 399.3030 0.0664 -1.0000 -1.0000 1901859 1596712757.40 151.3388 59.9969 32.0000 1.9553 1.9570 398.7100 399.1325 0.0665 -1.0000 -1.0000 1901929 1596712757.50 151.3388 59.9969 32.0000 1.9564 1.9581 398.3257 398.7479 0.0665 -1.0000 -1.0000 1902169 1596712757.60 151.3388 59.9969 32.0000 1.9545 1.9562 398.7037 399.1252 0.0664 -1.0000 -1.0000 1902229 1596712757.70 151.3388 59.9969 32.0000 1.9549 1.9566 398.9750 399.3977 0.0664 -1.0000 -1.0000 1902289 1596712757.80 151.3388 59.9969 32.0000 1.9534 1.9551 399.0028 399.4256 0.0664 -1.0000 -1.0000 1902359 1596712757.90 151.3388 59.9969 32.0000 1.9552 1.9569 398.8175 399.2390 0.0663 -1.0000 -1.0000 1902429 1596712758.00 151.4409 59.9969 32.0000 1.9567 1.9584 398.6462 399.0673 0.0662 -1.0000 -1.0000 1902908 1596712758.10 151.4409 59.9969 32.0000 1.9563 1.9580 398.5567 398.9785 0.0664 -1.0000 -1.0000 1902978 1596712758.20 151.4409 59.9969 32.0000 1.9550 1.9567 398.5398 398.9614 0.0664 -1.0000 -1.0000 1903038 1596712758.30 151.4409 59.9969 32.0000 1.9553 1.9570 398.8201 399.2425 0.0664 -1.0000 -1.0000 1903108 1596712758.40 151.4409 59.9969 32.0000 1.9564 1.9581 398.7855 399.2067 0.0662 -1.0000 -1.0000 1903178 1596712758.50 151.4559 59.9969 32.0000 1.9559 1.9576 398.4835 398.9040 0.0662 -1.0000 -1.0000 1903238 1596712758.60 151.4922 59.9969 32.0000 1.9569 1.9586 398.4510 398.8717 0.0663 -1.0000 -1.0000 1903298 1596712758.70 151.4922 59.9969 32.0000 1.9549 1.9566 398.8373 399.2600 0.0664 -1.0000 -1.0000 1903378 1596712758.80 151.4922 59.9969 32.0000 1.9546 1.9563 399.0124 399.4352 0.0666 -1.0000 -1.0000 1903438 1596712758.90 151.4922 59.9969 32.0000 1.9559 1.9576 398.9543 399.3764 0.0663 -1.0000 -1.0000 1903508 1596712759.00 151.4922 59.9969 32.0000 1.9551 1.9568 398.5596 398.9805 0.0663 -1.0000 -1.0000 1903578 1596712759.10 151.4835 59.9969 32.0000 1.9566 1.9583 398.3608 398.7824 0.0665 -1.0000 -1.0000 1903638 1596712759.20 151.4825 59.9969 32.0000 1.9558 1.9575 398.6967 399.1182 0.0664 -1.0000 -1.0000 1903708 1596712759.30 151.4825 59.9969 32.0000 1.9563 1.9580 399.0647 399.4872 0.0664 -1.0000 -1.0000 1903778 1596712759.40 151.4825 59.9969 32.0000 1.9549 1.9566 398.9971 399.4193 0.0664 -1.0000 -1.0000 1903838 1596712759.50 151.4825 59.9969 32.0000 1.9557 1.9574 398.5038 398.9259 0.0665 -1.0000 -1.0000 1903908 1596712759.60 151.5039 59.9968 32.0000 1.9536 1.9553 398.5921 399.0142 0.0664 -1.0000 -1.0000 1903978 1596712759.70 151.7522 59.9958 32.0000 1.9557 1.9574 398.8291 399.2514 0.0664 -1.0000 -1.0000 1904038 1596712759.80 151.7522 59.9958 32.0000 1.9558 1.9575 399.1728 399.5942 0.0663 -1.0000 -1.0000 1904108 1596712759.90 151.7522 59.9958 32.0000 1.9565 1.9582 399.0177 399.4399 0.0664 -1.0000 -1.0000 1904168 1596712760.00 151.7522 59.9958 32.0000 1.9562 1.9579 398.6958 399.1174 0.0663 -1.0000 -1.0000 1904928 1596712760.10 151.7522 59.9958 32.0000 1.9574 1.9591 398.5404 398.9624 0.0665 -1.0000 -1.0000 1905007 1596712760.20 151.6335 59.9958 32.0000 1.9562 1.9579 398.7674 399.1884 0.0662 -1.0000 -1.0000 1905087 1596712760.30 151.3894 59.9958 32.0000 1.9555 1.9572 398.9401 399.3621 0.0664 -1.0000 -1.0000 1905148 1596712760.40 151.3894 59.9958 32.0000 1.9565 1.9582 398.9604 399.3826 0.0664 -1.0000 -1.0000 1905228 1596712760.50 151.3894 59.9958 32.0000 1.9574 1.9591 398.8212 399.2432 0.0664 -1.0000 -1.0000 1905287 1596712760.60 151.3894 59.9958 32.0000 1.9560 1.9577 398.5459 398.9669 0.0663 -1.0000 -1.0000 1905347 1596712760.70 151.3894 59.9958 32.0000 1.9530 1.9546 398.8970 399.3184 0.0663 -1.0000 -1.0000 1905417 1596712760.80 151.4697 59.9958 32.0000 1.9540 1.9557 398.9005 399.3223 0.0664 -1.0000 -1.0000 1905487 1596712760.90 151.4697 59.9958 32.0000 1.9563 1.9580 398.5746 398.9963 0.0664 -1.0000 -1.0000 1905557 1596712761.00 151.4697 59.9958 32.0000 1.9574 1.9591 398.6199 399.0409 0.0662 -1.0000 -1.0000 1905617 1596712761.10 151.4697 59.9958 32.0000 1.9538 1.9555 398.6631 399.0846 0.0664 -1.0000 -1.0000 1905677 1596712761.20 151.4697 59.9958 32.0000 1.9536 1.9553 398.9806 399.4023 0.0663 -1.0000 -1.0000 1905757 1596712761.30 151.4697 59.9958 32.0000 1.9556 1.9573 398.7710 399.1928 0.0664 -1.0000 -1.0000 1905817 1596712761.40 151.5058 59.9958 32.0000 1.9564 1.9581 398.5338 398.9559 0.0665 -1.0000 -1.0000 1905877 1596712761.50 151.5058 59.9958 32.0000 1.9560 1.9577 398.4868 398.9086 0.0664 -1.0000 -1.0000 1905947 1596712761.60 151.5058 59.9958 32.0000 1.9564 1.9581 398.4312 398.8511 0.0661 -1.0000 -1.0000 1906677 1596712761.70 151.5058 59.9958 32.0000 1.9554 1.9571 399.0093 399.4304 0.0662 -1.0000 -1.0000 1906737 1596712761.80 151.5058 59.9958 32.0000 1.9573 1.9590 398.7724 399.1941 0.0664 -1.0000 -1.0000 1906817 1596712761.90 151.5058 59.9958 32.0000 1.9567 1.9584 398.4230 398.8449 0.0664 -1.0000 -1.0000 1906877 1596712762.00 151.5058 59.9958 32.0000 1.9550 1.9567 398.5374 398.9590 0.0664 -1.0000 -1.0000 1906937 1596712762.10 151.5058 59.9958 32.0000 1.9564 1.9581 398.8844 399.3071 0.0665 -1.0000 -1.0000 1907017 1596712762.20 151.5058 59.9958 32.0000 1.9541 1.9558 398.9991 399.4223 0.0665 -1.0000 -1.0000 1907077 1596712762.30 151.5058 59.9958 32.0000 1.9557 1.9574 398.9337 399.3563 0.0665 -1.0000 -1.0000 1907137 1596712762.40 151.5058 59.9958 32.0000 1.9576 1.9593 398.7768 399.1988 0.0664 -1.0000 -1.0000 1907217 1596712762.50 151.5058 59.9958 32.0000 1.9572 1.9589 398.5375 398.9593 0.0664 -1.0000 -1.0000 1907276 1596712762.60 151.6984 59.9958 32.0000 1.9565 1.9582 398.6831 399.1045 0.0664 -1.0000 -1.0000 1907396 1596712762.70 151.6984 59.9958 32.0000 1.9541 1.9558 398.9770 399.3996 0.0665 -1.0000 -1.0000 1907466 1596712762.80 151.6984 59.9958 32.0000 1.9558 1.9575 398.8307 399.2528 0.0664 -1.0000 -1.0000 1907537 1596712762.90 151.6984 59.9958 32.0000 1.9569 1.9586 398.5025 398.9247 0.0665 -1.0000 -1.0000 1907606 1596712763.00 151.6984 59.9958 32.0000 1.9562 1.9579 398.6753 399.0974 0.0664 -1.0000 -1.0000 1907666 1596712763.10 151.5596 59.9958 32.0000 1.9547 1.9564 398.8053 399.2289 0.0665 -1.0000 -1.0000 1907726 1596712763.20 151.3423 59.9958 32.0000 1.9533 1.9550 398.8235 399.2462 0.0666 -1.0000 -1.0000 1907806 1596712763.30 151.3662 59.9958 32.0000 1.9536 1.9553 398.6668 399.0895 0.0665 -1.0000 -1.0000 1907866 1596712763.40 151.3662 59.9958 32.0000 1.9555 1.9572 398.6234 399.0455 0.0664 -1.0000 -1.0000 1907926 1596712763.50 151.3662 59.9958 32.0000 1.9553 1.9570 398.5387 398.9604 0.0664 -1.0000 -1.0000 1908006 1596712763.60 151.3662 59.9958 32.0000 1.9544 1.9561 398.8501 399.2720 0.0663 -1.0000 -1.0000 1908066 1596712763.70 151.3662 59.9958 32.0000 1.9528 1.9545 398.8744 399.2955 0.0662 -1.0000 -1.0000 1908126 1596712763.80 151.3662 59.9958 32.0000 1.9536 1.9553 398.8969 399.3200 0.0666 -1.0000 -1.0000 1908206 1596712763.90 151.3662 59.9958 32.0000 1.9555 1.9572 398.3523 398.7735 0.0664 -1.0000 -1.0000 1908266 1596712764.00 151.3662 59.9958 32.0000 1.9577 1.9595 398.4611 398.8840 0.0665 -1.0000 -1.0000 1908326 1596712764.10 151.3662 59.9958 32.0000 1.9556 1.9573 398.8251 399.2484 0.0666 -1.0000 -1.0000 1908416 1596712764.20 151.3704 59.9958 32.0000 1.9547 1.9564 398.9851 399.4070 0.0664 -1.0000 -1.0000 1908476 1596712764.30 151.6010 59.9958 32.0000 1.9543 1.9561 398.8150 399.2383 0.0665 -1.0000 -1.0000 1908536 1596712764.40 151.6010 59.9958 32.0000 1.9563 1.9580 398.6279 399.0501 0.0664 -1.0000 -1.0000 1908606 1596712764.50 151.6010 59.9958 32.0000 1.9576 1.9593 398.5074 398.9287 0.0663 -1.0000 -1.0000 1908676 1596712764.60 151.6010 59.9958 32.0000 1.9567 1.9584 398.6222 399.0436 0.0664 -1.0000 -1.0000 1908736 1596712764.70 151.6010 59.9958 32.0000 1.9526 1.9543 398.7738 399.1960 0.0664 -1.0000 -1.0000 1908926 1596712764.80 151.4054 59.9954 32.0000 1.9542 1.9559 398.8875 399.3092 0.0663 -1.0000 -1.0000 1909006 1596712764.90 151.3666 59.9954 32.0000 1.9547 1.9564 398.8093 399.2316 0.0665 -1.0000 -1.0000 1909076 1596712765.00 151.3666 59.9954 32.0000 1.9547 1.9564 398.5798 399.0018 0.0664 -1.0000 -1.0000 1909136 1596712765.10 151.3666 59.9954 32.0000 1.9537 1.9554 398.7484 399.1697 0.0663 -1.0000 -1.0000 1909205 1596712765.20 151.3666 59.9954 32.0000 1.9541 1.9558 398.8682 399.2903 0.0664 -1.0000 -1.0000 1909436 1596712765.30 151.3672 59.9954 32.0000 1.9538 1.9555 398.9552 399.3777 0.0664 -1.0000 -1.0000 1909495 1596712765.40 151.4668 59.9954 32.0000 1.9550 1.9567 398.7324 399.1546 0.0665 -1.0000 -1.0000 1909565 1596712765.50 151.4668 59.9954 32.0000 1.9576 1.9593 398.5949 399.0170 0.0664 -1.0000 -1.0000 1909635 1596712765.60 151.4668 59.9954 32.0000 1.9570 1.9587 398.4539 398.8749 0.0663 -1.0000 -1.0000 1909695 1596712765.70 151.4668 59.9954 32.0000 1.9544 1.9561 398.8058 399.2280 0.0664 -1.0000 -1.0000 1909945 1596712765.80 151.4668 59.9954 32.0000 1.9550 1.9567 399.0928 399.5148 0.0664 -1.0000 -1.0000 1910015 1596712765.90 151.4668 59.9954 32.0000 1.9552 1.9569 398.9232 399.3458 0.0664 -1.0000 -1.0000 1910075 1596712766.00 151.4668 59.9954 32.0000 1.9565 1.9582 398.8525 399.2751 0.0665 -1.0000 -1.0000 1910145 1596712766.10 151.4668 59.9954 32.0000 1.9559 1.9576 398.7049 399.1272 0.0665 -1.0000 -1.0000 1910215 1596712766.20 151.6905 59.9954 32.0000 1.9559 1.9576 398.9879 399.4108 0.0665 -1.0000 -1.0000 1910445 1596712766.30 151.6834 59.9954 32.0000 1.9547 1.9564 398.9603 399.3827 0.0664 -1.0000 -1.0000 1910505 1596712766.40 151.6834 59.9954 32.0000 1.9556 1.9573 398.8461 399.2688 0.0665 -1.0000 -1.0000 1910575 1596712766.50 151.6072 59.9954 32.0000 1.9577 1.9594 398.5837 399.0050 0.0662 -1.0000 -1.0000 1910635 1596712766.60 151.5177 59.9954 32.0000 1.9556 1.9573 398.4800 398.9014 0.0664 -1.0000 -1.0000 1910705 1596712766.70 151.5177 59.9954 32.0000 1.9554 1.9571 398.8165 399.2390 0.0665 -1.0000 -1.0000 1910945 1596712766.80 151.5177 59.9954 32.0000 1.9543 1.9560 398.9122 399.3349 0.0664 -1.0000 -1.0000 1911005 1596712766.90 151.5177 59.9954 32.0000 1.9564 1.9581 398.7536 399.1751 0.0663 -1.0000 -1.0000 1911085 1596712767.00 151.5177 59.9954 32.0000 1.9564 1.9581 398.6166 399.0385 0.0664 -1.0000 -1.0000 1911145 1596712767.10 151.5731 59.9954 32.0000 1.9567 1.9584 398.5746 398.9955 0.0662 -1.0000 -1.0000 1911205 1596712767.20 151.5731 59.9954 32.0000 1.9553 1.9570 398.9968 399.4194 0.0664 -1.0000 -1.0000 1911445 1596712767.30 151.5731 59.9954 32.0000 1.9557 1.9574 398.8584 399.2800 0.0664 -1.0000 -1.0000 1911515 1596712767.40 151.5731 59.9954 32.0000 1.9558 1.9575 398.5908 399.0131 0.0665 -1.0000 -1.0000 1911575 1596712767.50 151.5731 59.9954 32.0000 1.9557 1.9574 398.4705 398.8913 0.0663 -1.0000 -1.0000 1911645 1596712767.60 151.5553 59.9954 32.0000 1.9551 1.9568 398.8955 399.3172 0.0663 -1.0000 -1.0000 1911705 1596712767.70 151.5498 59.9954 32.0000 1.9531 1.9548 398.9082 399.3294 0.0662 -1.0000 -1.0000 1912184 1596712767.80 151.5498 59.9954 32.0000 1.9536 1.9553 398.6507 399.0717 0.0663 -1.0000 -1.0000 1912254 1596712767.90 151.5498 59.9954 32.0000 1.9564 1.9581 398.5032 398.9250 0.0664 -1.0000 -1.0000 1912324 1596712768.00 151.5498 59.9954 32.0000 1.9561 1.9578 398.4145 398.8357 0.0663 -1.0000 -1.0000 1912384 1596712768.10 151.5454 59.9954 32.0000 1.9550 1.9567 398.7747 399.1982 0.0665 -1.0000 -1.0000 1912454 1596712768.20 151.5240 59.9954 32.0000 1.9544 1.9561 398.8793 399.3010 0.0663 -1.0000 -1.0000 1912514 1596712768.30 151.5240 59.9954 32.0000 1.9547 1.9564 398.4975 398.9184 0.0662 -1.0000 -1.0000 1912724 1596712768.40 151.5240 59.9954 32.0000 1.9572 1.9589 398.3723 398.7940 0.0664 -1.0000 -1.0000 1912794 1596712768.50 151.5240 59.9954 32.0000 1.9542 1.9559 398.5919 399.0134 0.0663 -1.0000 -1.0000 1912854 1596712768.60 151.5240 59.9954 32.0000 1.9551 1.9568 398.8450 399.2671 0.0664 -1.0000 -1.0000 1912914 1596712768.70 151.5852 59.9954 32.0000 1.9554 1.9571 398.7518 399.1742 0.0665 -1.0000 -1.0000 1912994 1596712768.80 151.5852 59.9954 32.0000 1.9558 1.9575 398.6599 399.0818 0.0664 -1.0000 -1.0000 1913174 1596712768.90 151.5852 59.9954 32.0000 1.9566 1.9583 398.5224 398.9444 0.0664 -1.0000 -1.0000 1913244 1596712769.00 151.5852 59.9954 32.0000 1.9597 1.9614 398.5143 398.9358 0.0663 -1.0000 -1.0000 1913314 1596712769.10 151.5852 59.9954 32.0000 1.9559 1.9576 398.9287 399.3494 0.0662 -1.0000 -1.0000 1913374 1596712769.20 151.6313 59.9954 32.0000 1.9550 1.9567 398.8638 399.2860 0.0663 -1.0000 -1.0000 1913444 1596712769.30 151.7073 59.9954 32.0000 1.9558 1.9575 398.7197 399.1407 0.0663 -1.0000 -1.0000 1913684 1596712769.40 151.7073 59.9954 32.0000 1.9568 1.9585 398.7355 399.1572 0.0663 -1.0000 -1.0000 1913744 1596712769.50 151.7073 59.9954 32.0000 1.9551 1.9568 398.9129 399.3355 0.0664 -1.0000 -1.0000 1913814 1596712769.60 151.7073 59.9954 32.0000 1.9543 1.9560 398.9719 399.3938 0.0664 -1.0000 -1.0000 1913884 1596712769.70 151.7073 59.9954 32.0000 1.9549 1.9566 398.8394 399.2611 0.0664 -1.0000 -1.0000 1913944 1596712769.80 151.3117 59.9947 32.0000 1.9563 1.9580 398.5897 399.0121 0.0664 -1.0000 -1.0000 1914184 1596712769.90 151.3117 59.9947 32.0000 1.9556 1.9573 398.4768 398.8983 0.0664 -1.0000 -1.0000 1914244 1596712770.00 151.3117 59.9947 32.0000 1.9564 1.9581 398.3846 398.8059 0.0664 -1.0000 -1.0000 1914314 1596712770.10 151.3117 59.9947 32.0000 1.9553 1.9570 398.6686 399.0904 0.0664 -1.0000 -1.0000 1914384 1596712770.20 151.3117 59.9947 32.0000 1.9543 1.9560 398.8472 399.2696 0.0664 -1.0000 -1.0000 1914444 1596712770.30 151.3117 59.9947 32.0000 1.9562 1.9579 398.9405 399.3614 0.0662 -1.0000 -1.0000 1914773 1596712770.40 151.4848 59.9947 32.0000 1.9557 1.9574 398.7239 399.1454 0.0664 -1.0000 -1.0000 1914843 1596712770.50 151.5071 59.9947 32.0000 1.9556 1.9573 398.5805 399.0024 0.0664 -1.0000 -1.0000 1914913 1596712770.60 151.5071 59.9947 32.0000 1.9549 1.9566 398.6429 399.0648 0.0664 -1.0000 -1.0000 1914973 1596712770.70 151.5071 59.9947 32.0000 1.9548 1.9565 398.7924 399.2153 0.0665 -1.0000 -1.0000 1915043 1596712770.80 151.5071 59.9947 32.0000 1.9562 1.9579 398.7137 399.1373 0.0666 -1.0000 -1.0000 1915433 1596712770.90 151.5071 59.9947 32.0000 1.9571 1.9588 398.4494 398.8707 0.0663 -1.0000 -1.0000 1915503 1596712771.00 151.4504 59.9947 32.0000 1.9564 1.9581 398.5796 399.0005 0.0662 -1.0000 -1.0000 1915573 1596712771.10 151.4504 59.9947 32.0000 1.9547 1.9564 398.7935 399.2151 0.0664 -1.0000 -1.0000 1915633 1596712771.20 151.4504 59.9947 32.0000 1.9539 1.9556 398.8062 399.2286 0.0665 -1.0000 -1.0000 1915703 1596712771.30 151.4504 59.9947 32.0000 1.9552 1.9569 398.5917 399.0147 0.0666 -1.0000 -1.0000 1915933 1596712771.40 151.4504 59.9947 32.0000 1.9561 1.9578 398.4433 398.8649 0.0664 -1.0000 -1.0000 1915993 1596712771.50 151.3461 59.9947 32.0000 1.9562 1.9579 398.6073 399.0288 0.0664 -1.0000 -1.0000 1916063 1596712771.60 151.3461 59.9947 32.0000 1.9554 1.9571 398.7323 399.1547 0.0665 -1.0000 -1.0000 1916123 1596712771.70 151.3461 59.9947 32.0000 1.9563 1.9580 398.7255 399.1477 0.0664 -1.0000 -1.0000 1916193 1596712771.80 151.3461 59.9947 32.0000 1.9568 1.9585 398.5049 398.9269 0.0665 -1.0000 -1.0000 1916432 1596712771.90 151.3461 59.9947 32.0000 1.9571 1.9588 398.5498 398.9714 0.0663 -1.0000 -1.0000 1916492 1596712772.00 151.4101 59.9947 32.0000 1.9550 1.9567 398.5795 399.0013 0.0665 -1.0000 -1.0000 1916552 1596712772.10 151.5310 59.9947 32.0000 1.9549 1.9566 398.8000 399.2213 0.0662 -1.0000 -1.0000 1916622 1596712772.20 151.5310 59.9947 32.0000 1.9549 1.9566 398.7095 399.1313 0.0663 -1.0000 -1.0000 1916692 1596712772.30 151.5310 59.9947 32.0000 1.9556 1.9573 398.9232 399.3446 0.0663 -1.0000 -1.0000 1916912 1596712772.40 151.5310 59.9947 32.0000 1.9574 1.9591 398.4267 398.8481 0.0663 -1.0000 -1.0000 1916982 1596712772.50 151.5310 59.9947 32.0000 1.9559 1.9576 398.5629 398.9841 0.0663 -1.0000 -1.0000 1917052 1596712772.60 151.5748 59.9947 32.0000 1.9549 1.9566 398.7557 399.1772 0.0664 -1.0000 -1.0000 1917112 1596712772.70 151.5748 59.9947 32.0000 1.9560 1.9577 398.6429 399.0660 0.0666 -1.0000 -1.0000 1917182 1596712772.80 151.5748 59.9947 32.0000 1.9571 1.9588 398.5342 398.9561 0.0664 -1.0000 -1.0000 1917252 1596712772.90 151.5748 59.9947 32.0000 1.9576 1.9593 398.4669 398.8872 0.0661 -1.0000 -1.0000 1917452 1596712773.00 151.5748 59.9947 32.0000 1.9553 1.9570 398.8519 399.2734 0.0664 -1.0000 -1.0000 1917512 1596712773.10 151.5748 59.9947 32.0000 1.9543 1.9560 398.7295 399.1513 0.0663 -1.0000 -1.0000 1917582 1596712773.20 151.5748 59.9947 32.0000 1.9554 1.9571 398.5869 399.0081 0.0663 -1.0000 -1.0000 1917652 1596712773.30 151.3168 59.9947 32.0000 1.9567 1.9584 398.5260 398.9475 0.0664 -1.0000 -1.0000 1917712 1596712773.40 151.3168 59.9947 32.0000 1.9585 1.9602 398.3453 398.7670 0.0664 -1.0000 -1.0000 1917962 1596712773.50 151.3168 59.9947 32.0000 1.9538 1.9555 398.7857 399.2076 0.0663 -1.0000 -1.0000 1918032 1596712773.60 151.3168 59.9947 32.0000 1.9559 1.9576 398.8849 399.3071 0.0664 -1.0000 -1.0000 1918092 1596712773.70 151.3168 59.9947 32.0000 1.9558 1.9575 399.0010 399.4230 0.0664 -1.0000 -1.0000 1918162 1596712773.80 151.3615 59.9947 32.0000 1.9562 1.9579 398.6102 399.0316 0.0663 -1.0000 -1.0000 1918232 1596712773.90 151.5235 59.9947 32.0000 1.9541 1.9558 398.3408 398.7620 0.0663 -1.0000 -1.0000 1918411 1596712774.00 151.5235 59.9947 32.0000 1.9553 1.9570 398.5804 399.0023 0.0664 -1.0000 -1.0000 1918472 1596712774.10 151.5235 59.9947 32.0000 1.9537 1.9554 398.8732 399.2961 0.0665 -1.0000 -1.0000 1918542 1596712774.20 151.5235 59.9947 32.0000 1.9550 1.9567 398.6963 399.1189 0.0664 -1.0000 -1.0000 1918611 1596712774.30 151.5235 59.9947 32.0000 1.9567 1.9584 398.5752 398.9966 0.0663 -1.0000 -1.0000 1918671 1596712774.40 151.4072 59.9947 32.0000 1.9560 1.9577 398.4321 398.8529 0.0663 -1.0000 -1.0000 1919151 1596712774.50 151.4072 59.9947 32.0000 1.9531 1.9548 398.8068 399.2282 0.0663 -1.0000 -1.0000 1919221 1596712774.60 151.4072 59.9947 32.0000 1.9543 1.9560 398.9421 399.3634 0.0662 -1.0000 -1.0000 1919281 1596712774.70 151.4072 59.9947 32.0000 1.9567 1.9584 398.8415 399.2624 0.0663 -1.0000 -1.0000 1919361 1596712774.80 151.4072 59.9947 32.0000 1.9569 1.9586 398.5316 398.9530 0.0663 -1.0000 -1.0000 1919421 1596712774.90 151.5447 59.9952 32.0000 1.9567 1.9584 398.7895 399.2117 0.0665 -1.0000 -1.0000 1919661 1596712775.00 151.6727 59.9956 32.0000 1.9551 1.9568 398.9535 399.3772 0.0666 -1.0000 -1.0000 1919721 1596712775.10 151.6727 59.9956 32.0000 1.9571 1.9588 398.7883 399.2112 0.0665 -1.0000 -1.0000 1919781 1596712775.20 151.6727 59.9956 32.0000 1.9570 1.9587 398.6414 399.0640 0.0665 -1.0000 -1.0000 1919861 1596712775.30 151.6727 59.9956 32.0000 1.9566 1.9583 398.4125 398.8351 0.0665 -1.0000 -1.0000 1919921 1596712775.40 151.6727 59.9956 32.0000 1.9564 1.9581 398.6241 399.0462 0.0664 -1.0000 -1.0000 1919981 1596712775.50 151.5013 59.9956 32.0000 1.9546 1.9563 398.8034 399.2268 0.0666 -1.0000 -1.0000 1920061 1596712775.60 151.5013 59.9956 32.0000 1.9546 1.9563 398.7926 399.2150 0.0664 -1.0000 -1.0000 1920121 1596712775.70 151.5013 59.9956 32.0000 1.9559 1.9576 398.4161 398.8380 0.0665 -1.0000 -1.0000 1920181 1596712775.80 151.5013 59.9956 32.0000 1.9553 1.9570 398.3507 398.7728 0.0664 -1.0000 -1.0000 1920261 1596712775.90 151.5013 59.9956 32.0000 1.9563 1.9580 398.5020 398.9231 0.0663 -1.0000 -1.0000 1920321 1596712776.00 151.5278 59.9956 32.0000 1.9553 1.9570 398.7528 399.1741 0.0663 -1.0000 -1.0000 1920391 1596712776.10 151.5469 59.9956 32.0000 1.9561 1.9578 398.7550 399.1772 0.0664 -1.0000 -1.0000 1920461 1596712776.20 151.5469 59.9956 32.0000 1.9569 1.9586 398.3912 398.8126 0.0664 -1.0000 -1.0000 1920531 1596712776.30 151.5469 59.9956 32.0000 1.9566 1.9583 398.5733 398.9955 0.0665 -1.0000 -1.0000 1920591 1596712776.40 151.5469 59.9956 32.0000 1.9552 1.9569 398.8010 399.2238 0.0665 -1.0000 -1.0000 1920661 1596712776.50 151.5469 59.9956 32.0000 1.9547 1.9564 398.9237 399.3458 0.0663 -1.0000 -1.0000 1920721 1596712776.60 151.6226 59.9956 32.0000 1.9551 1.9568 398.7412 399.1622 0.0663 -1.0000 -1.0000 1920790 1596712776.70 151.6226 59.9956 32.0000 1.9560 1.9578 398.5995 399.0224 0.0665 -1.0000 -1.0000 1920861 1596712776.80 151.6226 59.9956 32.0000 1.9563 1.9580 398.6379 399.0592 0.0663 -1.0000 -1.0000 1920920 1596712776.90 151.6226 59.9956 32.0000 1.9542 1.9559 398.7105 399.1324 0.0664 -1.0000 -1.0000 1921000 1596712777.00 151.6226 59.9956 32.0000 1.9553 1.9571 398.8759 399.2981 0.0664 -1.0000 -1.0000 1921420 1596712777.10 151.5377 59.9956 32.0000 1.9554 1.9571 398.5828 399.0045 0.0664 -1.0000 -1.0000 1921480 1596712777.20 151.5222 59.9956 32.0000 1.9562 1.9579 398.5469 398.9682 0.0663 -1.0000 -1.0000 1921560 1596712777.30 151.5222 59.9956 32.0000 1.9553 1.9571 398.8222 399.2450 0.0665 -1.0000 -1.0000 1921620 1596712777.40 151.5222 59.9956 32.0000 1.9553 1.9570 398.7819 399.2036 0.0663 -1.0000 -1.0000 1921680 1596712777.50 151.5222 59.9956 32.0000 1.9583 1.9600 398.4834 398.9051 0.0664 -1.0000 -1.0000 1921750 1596712777.60 151.4724 59.9956 32.0000 1.9592 1.9609 398.4441 398.8665 0.0665 -1.0000 -1.0000 1921820 1596712777.70 151.2125 59.9956 32.0000 1.9549 1.9566 398.7454 399.1680 0.0665 -1.0000 -1.0000 1921880 1596712777.80 151.2125 59.9956 32.0000 1.9536 1.9553 398.7588 399.1803 0.0664 -1.0000 -1.0000 1921950 1596712777.90 151.2125 59.9956 32.0000 1.9540 1.9557 398.7544 399.1775 0.0665 -1.0000 -1.0000 1922020 1596712778.00 151.2125 59.9956 32.0000 1.9555 1.9572 398.5928 399.0146 0.0664 -1.0000 -1.0000 1922390 1596712778.10 151.2125 59.9956 32.0000 1.9558 1.9575 398.4538 398.8755 0.0663 -1.0000 -1.0000 1922460 1596712778.20 151.6993 59.9956 32.0000 1.9552 1.9569 398.5228 398.9435 0.0663 -1.0000 -1.0000 1922529 1596712778.30 151.6993 59.9956 32.0000 1.9551 1.9568 398.8941 399.3166 0.0665 -1.0000 -1.0000 1922589 1596712778.40 151.6993 59.9956 32.0000 1.9553 1.9570 398.9692 399.3930 0.0666 -1.0000 -1.0000 1922669 1596712778.50 151.6993 59.9956 32.0000 1.9567 1.9584 398.7639 399.1866 0.0665 -1.0000 -1.0000 1922929 1596712778.60 151.6993 59.9956 32.0000 1.9565 1.9582 398.4249 398.8463 0.0663 -1.0000 -1.0000 1922999 1596712778.70 151.6266 59.9956 32.0000 1.9572 1.9589 398.3865 398.8074 0.0663 -1.0000 -1.0000 1923069 1596712778.80 151.5716 59.9956 32.0000 1.9551 1.9569 398.6335 399.0550 0.0664 -1.0000 -1.0000 1923129 1596712778.90 151.5716 59.9956 32.0000 1.9548 1.9565 398.8581 399.2811 0.0665 -1.0000 -1.0000 1923209 1596712779.00 151.5716 59.9956 32.0000 1.9529 1.9546 398.7658 399.1878 0.0664 -1.0000 -1.0000 1923269 1596712779.10 151.5716 59.9956 32.0000 1.9547 1.9564 398.7680 399.1912 0.0666 -1.0000 -1.0000 1923449 1596712779.20 151.5716 59.9956 32.0000 1.9556 1.9573 398.5913 399.0142 0.0665 -1.0000 -1.0000 1923529 1596712779.30 151.4703 59.9956 32.0000 1.9558 1.9575 398.7254 399.1477 0.0664 -1.0000 -1.0000 1923589 1596712779.40 151.4703 59.9956 32.0000 1.9553 1.9570 398.7922 399.2133 0.0662 -1.0000 -1.0000 1923659 1596712779.50 151.4703 59.9956 32.0000 1.9550 1.9567 398.7776 399.1998 0.0664 -1.0000 -1.0000 1923759 1596712779.60 151.4703 59.9956 32.0000 1.9544 1.9561 398.8076 399.2300 0.0664 -1.0000 -1.0000 1923939 1596712779.70 151.4703 59.9956 32.0000 1.9550 1.9567 398.4564 398.8783 0.0664 -1.0000 -1.0000 1923999 1596712779.80 151.4195 59.9962 32.0000 1.9563 1.9580 398.4001 398.8225 0.0664 -1.0000 -1.0000 1924069 1596712779.90 151.3235 59.9973 32.0000 1.9566 1.9583 398.4807 398.9018 0.0663 -1.0000 -1.0000 1924139 1596712780.00 151.3235 59.9973 32.0000 1.9569 1.9586 398.6641 399.0871 0.0665 -1.0000 -1.0000 1924199 1596712780.10 151.3235 59.9973 32.0000 1.9541 1.9558 398.9997 399.4210 0.0663 -1.0000 -1.0000 1924449 1596712780.20 151.3235 59.9973 32.0000 1.9538 1.9555 398.9016 399.3242 0.0665 -1.0000 -1.0000 1924508 1596712780.30 151.3235 59.9973 32.0000 1.9563 1.9580 398.8281 399.2516 0.0666 -1.0000 -1.0000 1924569 1596712780.40 151.6759 59.9973 32.0000 1.9574 1.9591 398.6651 399.0871 0.0664 -1.0000 -1.0000 1924639 1596712780.50 151.6759 59.9973 32.0000 1.9556 1.9573 398.7600 399.1833 0.0667 -1.0000 -1.0000 1924708 1596712780.60 151.6759 59.9973 32.0000 1.9564 1.9581 399.0070 399.4301 0.0665 -1.0000 -1.0000 1924928 1596712780.70 151.6759 59.9973 32.0000 1.9548 1.9565 399.1095 399.5320 0.0664 -1.0000 -1.0000 1925008 1596712780.80 151.6759 59.9973 32.0000 1.9562 1.9580 398.8451 399.2682 0.0666 -1.0000 -1.0000 1925068 1596712780.90 151.5927 59.9973 32.0000 1.9561 1.9578 398.5478 398.9703 0.0665 -1.0000 -1.0000 1925138 1596712781.00 151.5458 59.9973 32.0000 1.9564 1.9581 398.4109 398.8325 0.0664 -1.0000 -1.0000 1925208 1596712781.10 151.5458 59.9973 32.0000 1.9544 1.9562 398.6394 399.0624 0.0665 -1.0000 -1.0000 1925438 1596712781.20 151.5458 59.9973 32.0000 1.9537 1.9554 398.7816 399.2043 0.0665 -1.0000 -1.0000 1925508 1596712781.30 151.5458 59.9973 32.0000 1.9543 1.9560 398.8799 399.3032 0.0665 -1.0000 -1.0000 1925568 1596712781.40 151.5458 59.9973 32.0000 1.9552 1.9569 398.8028 399.2243 0.0664 -1.0000 -1.0000 1925638 1596712781.50 151.3807 59.9973 32.0000 1.9557 1.9574 398.7091 399.1310 0.0664 -1.0000 -1.0000 1925708 1596712781.60 151.3807 59.9973 32.0000 1.9548 1.9565 398.8268 399.2490 0.0664 -1.0000 -1.0000 1926467 1596712781.70 151.3807 59.9973 32.0000 1.9550 1.9567 398.9686 399.3914 0.0664 -1.0000 -1.0000 1926527 1596712781.80 151.3807 59.9973 32.0000 1.9566 1.9583 398.7685 399.1907 0.0664 -1.0000 -1.0000 1926607 1596712781.90 151.3807 59.9973 32.0000 1.9570 1.9587 398.3247 398.7458 0.0663 -1.0000 -1.0000 1926667 1596712782.00 151.5373 59.9973 32.0000 1.9538 1.9555 398.6599 399.0824 0.0665 -1.0000 -1.0000 1926737 1596712782.10 151.5765 59.9973 32.0000 1.9545 1.9562 398.8191 399.2419 0.0665 -1.0000 -1.0000 1926807 1596712782.20 151.5765 59.9973 32.0000 1.9544 1.9561 398.9625 399.3837 0.0663 -1.0000 -1.0000 1926867 1596712782.30 151.5765 59.9973 32.0000 1.9570 1.9587 398.5640 398.9861 0.0665 -1.0000 -1.0000 1926937 1596712782.40 151.5765 59.9973 32.0000 1.9560 1.9577 398.3252 398.7464 0.0663 -1.0000 -1.0000 1927007 1596712782.50 151.5765 59.9973 32.0000 1.9569 1.9586 398.4217 398.8433 0.0664 -1.0000 -1.0000 1927077 1596712782.60 151.6339 59.9973 32.0000 1.9560 1.9577 398.7678 399.1900 0.0664 -1.0000 -1.0000 1927177 1596712782.70 151.6339 59.9973 32.0000 1.9559 1.9576 398.7945 399.2159 0.0663 -1.0000 -1.0000 1927247 1596712782.80 151.6339 59.9973 32.0000 1.9557 1.9574 398.7432 399.1662 0.0666 -1.0000 -1.0000 1927317 1596712782.90 151.6339 59.9973 32.0000 1.9572 1.9589 398.4575 398.8796 0.0664 -1.0000 -1.0000 1927387 1596712783.00 151.6339 59.9973 32.0000 1.9561 1.9578 398.4894 398.9110 0.0663 -1.0000 -1.0000 1927447 1596712783.10 151.4686 59.9973 32.0000 1.9548 1.9565 398.7892 399.2103 0.0663 -1.0000 -1.0000 1927507 1596712783.20 151.4584 59.9973 32.0000 1.9543 1.9560 398.9044 399.3271 0.0665 -1.0000 -1.0000 1928157 1596712783.30 151.4584 59.9973 32.0000 1.9551 1.9568 398.8833 399.3048 0.0663 -1.0000 -1.0000 1928227 1596712783.40 151.4584 59.9973 32.0000 1.9566 1.9584 398.5169 398.9384 0.0664 -1.0000 -1.0000 1928287 1596712783.50 151.4584 59.9973 32.0000 1.9563 1.9580 398.4762 398.8983 0.0664 -1.0000 -1.0000 1928357 1596712783.60 151.4773 59.9973 32.0000 1.9552 1.9569 398.7241 399.1456 0.0664 -1.0000 -1.0000 1928427 1596712783.70 151.6940 59.9973 32.0000 1.9572 1.9589 398.9265 399.3484 0.0663 -1.0000 -1.0000 1928487 1596712783.80 151.6940 59.9973 32.0000 1.9567 1.9584 398.5053 398.9262 0.0663 -1.0000 -1.0000 1928567 1596712783.90 151.6940 59.9973 32.0000 1.9574 1.9591 398.6111 399.0315 0.0662 -1.0000 -1.0000 1928627 1596712784.00 151.6940 59.9973 32.0000 1.9547 1.9564 398.6597 399.0816 0.0665 -1.0000 -1.0000 1928687 1596712784.10 151.6940 59.9973 32.0000 1.9547 1.9564 398.8836 399.3062 0.0665 -1.0000 -1.0000 1928757 1596712784.20 151.3145 59.9973 32.0000 1.9551 1.9569 398.8051 399.2287 0.0665 -1.0000 -1.0000 1928896 1596712784.30 151.3145 59.9973 32.0000 1.9546 1.9563 398.5792 399.0011 0.0664 -1.0000 -1.0000 1928957 1596712784.40 151.3145 59.9973 32.0000 1.9574 1.9591 398.2518 398.6726 0.0663 -1.0000 -1.0000 1929037 1596712784.50 151.3145 59.9973 32.0000 1.9545 1.9562 398.6870 399.1092 0.0665 -1.0000 -1.0000 1929096 1596712784.60 151.3145 59.9973 32.0000 1.9552 1.9569 398.8296 399.2515 0.0663 -1.0000 -1.0000 1929176 1596712784.70 151.3145 59.9973 32.0000 1.9568 1.9585 398.8381 399.2606 0.0665 -1.0000 -1.0000 1929246 1596712784.80 151.6564 59.9977 32.0000 1.9560 1.9577 398.8184 399.2418 0.0665 -1.0000 -1.0000 1929306 1596712784.90 151.6564 59.9977 32.0000 1.9556 1.9573 398.9475 399.3705 0.0665 -1.0000 -1.0000 1929386 1596712785.00 151.6564 59.9977 32.0000 1.9547 1.9564 398.9819 399.4032 0.0663 -1.0000 -1.0000 1929446 1596712785.10 151.6564 59.9977 32.0000 1.9558 1.9575 398.8573 399.2797 0.0665 -1.0000 -1.0000 1929506 1596712785.20 151.6564 59.9977 32.0000 1.9577 1.9594 398.5269 398.9480 0.0662 -1.0000 -1.0000 1929906 1596712785.30 151.6564 59.9977 32.0000 1.9552 1.9569 398.4593 398.8824 0.0666 -1.0000 -1.0000 1929966 1596712785.40 151.6561 59.9977 32.0000 1.9573 1.9590 398.8453 399.2674 0.0663 -1.0000 -1.0000 1930026 1596712785.50 151.6524 59.9977 32.0000 1.9562 1.9580 398.9947 399.4176 0.0665 -1.0000 -1.0000 1930106 1596712785.60 151.6524 59.9977 32.0000 1.9562 1.9579 398.7796 399.2021 0.0664 -1.0000 -1.0000 1930166 1596712785.70 151.6524 59.9977 32.0000 1.9565 1.9582 398.5289 398.9499 0.0662 -1.0000 -1.0000 1930406 1596712785.80 151.6524 59.9977 32.0000 1.9565 1.9582 398.6192 399.0400 0.0663 -1.0000 -1.0000 1930476 1596712785.90 151.6524 59.9977 32.0000 1.9549 1.9566 398.6653 399.0870 0.0664 -1.0000 -1.0000 1930546 1596712786.00 151.6524 59.9977 32.0000 1.9537 1.9554 398.7961 399.2196 0.0667 -1.0000 -1.0000 1930616 1596712786.10 151.6524 59.9977 32.0000 1.9546 1.9563 398.5436 398.9652 0.0663 -1.0000 -1.0000 1930686 1596712786.20 151.3684 59.9977 32.0000 1.9568 1.9585 398.4935 398.9152 0.0664 -1.0000 -1.0000 1930746 1596712786.30 151.3684 59.9977 32.0000 1.9540 1.9557 398.7273 399.1493 0.0664 -1.0000 -1.0000 1930926 1596712786.40 151.3684 59.9977 32.0000 1.9545 1.9562 398.8009 399.2234 0.0664 -1.0000 -1.0000 1930995 1596712786.50 151.3684 59.9977 32.0000 1.9540 1.9557 398.8337 399.2551 0.0663 -1.0000 -1.0000 1931066 1596712786.60 151.3684 59.9977 32.0000 1.9556 1.9573 398.7183 399.1410 0.0665 -1.0000 -1.0000 1931126 1596712786.70 151.5108 59.9977 32.0000 1.9556 1.9573 398.5723 398.9935 0.0663 -1.0000 -1.0000 1931195 1596712786.80 151.5341 59.9977 32.0000 1.9571 1.9588 398.4518 398.8737 0.0665 -1.0000 -1.0000 1931445 1596712786.90 151.5341 59.9977 32.0000 1.9552 1.9569 398.6003 399.0227 0.0664 -1.0000 -1.0000 1931525 1596712787.00 151.5341 59.9977 32.0000 1.9550 1.9567 398.7431 399.1640 0.0663 -1.0000 -1.0000 1931585 1596712787.10 151.5341 59.9977 32.0000 1.9546 1.9563 398.7481 399.1707 0.0665 -1.0000 -1.0000 1931645 1596712787.20 151.5341 59.9977 32.0000 1.9562 1.9579 398.5369 398.9592 0.0665 -1.0000 -1.0000 1931715 1596712787.30 151.5892 59.9977 32.0000 1.9560 1.9577 398.5548 398.9768 0.0665 -1.0000 -1.0000 1931945 1596712787.40 151.5892 59.9977 32.0000 1.9550 1.9567 398.5894 399.0116 0.0664 -1.0000 -1.0000 1932005 1596712787.50 151.5892 59.9977 32.0000 1.9542 1.9559 398.9471 399.3706 0.0665 -1.0000 -1.0000 1932075 1596712787.60 151.5892 59.9977 32.0000 1.9541 1.9558 398.8838 399.3061 0.0665 -1.0000 -1.0000 1932145 1596712787.70 151.5892 59.9977 32.0000 1.9564 1.9581 398.8239 399.2457 0.0663 -1.0000 -1.0000 1932205 1596712787.80 151.4977 59.9977 32.0000 1.9568 1.9585 398.3389 398.7608 0.0663 -1.0000 -1.0000 1932275 1596712787.90 151.4379 59.9977 32.0000 1.9542 1.9559 398.6222 399.0429 0.0663 -1.0000 -1.0000 1932355 1596712788.00 151.4379 59.9977 32.0000 1.9535 1.9552 398.8626 399.2858 0.0666 -1.0000 -1.0000 1932415 1596712788.10 151.4379 59.9977 32.0000 1.9542 1.9559 398.9008 399.3243 0.0665 -1.0000 -1.0000 1932485 1596712788.20 151.4379 59.9977 32.0000 1.9564 1.9581 398.5140 398.9357 0.0664 -1.0000 -1.0000 1932555 1596712788.30 151.4379 59.9977 32.0000 1.9574 1.9591 398.5188 398.9414 0.0666 -1.0000 -1.0000 1932675 1596712788.40 151.4635 59.9977 32.0000 1.9545 1.9562 398.8628 399.2846 0.0663 -1.0000 -1.0000 1932755 1596712788.50 151.4635 59.9977 32.0000 1.9545 1.9562 398.9095 399.3305 0.0661 -1.0000 -1.0000 1932815 1596712788.60 151.4635 59.9977 32.0000 1.9550 1.9567 398.8407 399.2629 0.0665 -1.0000 -1.0000 1932874 1596712788.70 151.4635 59.9977 32.0000 1.9553 1.9570 398.5877 399.0107 0.0665 -1.0000 -1.0000 1932945 1596712788.80 151.4635 59.9977 32.0000 1.9567 1.9584 398.4199 398.8414 0.0663 -1.0000 -1.0000 1933424 1596712788.90 151.4305 59.9977 32.0000 1.9544 1.9561 398.8163 399.2388 0.0665 -1.0000 -1.0000 1933494 1596712789.00 151.3747 59.9977 32.0000 1.9554 1.9571 398.9193 399.3427 0.0666 -1.0000 -1.0000 1933564 1596712789.10 151.3747 59.9977 32.0000 1.9558 1.9575 398.7909 399.2134 0.0664 -1.0000 -1.0000 1933624 1596712789.20 151.3747 59.9977 32.0000 1.9568 1.9585 398.6195 399.0404 0.0663 -1.0000 -1.0000 1933694 1596712789.30 151.3747 59.9977 32.0000 1.9556 1.9573 398.8370 399.2598 0.0665 -1.0000 -1.0000 1933924 1596712789.40 151.3747 59.9977 32.0000 1.9532 1.9549 398.9487 399.3710 0.0664 -1.0000 -1.0000 1933984 1596712789.50 151.3900 59.9977 32.0000 1.9537 1.9554 398.9814 399.4034 0.0664 -1.0000 -1.0000 1934054 1596712789.60 151.4883 59.9977 32.0000 1.9552 1.9569 398.6439 399.0655 0.0663 -1.0000 -1.0000 1934124 1596712789.70 151.4883 59.9977 32.0000 1.9569 1.9586 398.5019 398.9243 0.0666 -1.0000 -1.0000 1934204 1596712789.80 151.4883 59.9977 32.0000 1.9562 1.9579 398.4918 398.9141 0.0665 -1.0000 -1.0000 1934274 1596712789.90 151.4883 59.9977 32.0000 1.9543 1.9560 398.7618 399.1838 0.0663 -1.0000 -1.0000 1934394 1596712790.00 151.4883 59.9977 32.0000 1.9558 1.9576 398.9321 399.3538 0.0664 -1.0000 -1.0000 1934464 1596712790.10 151.5247 59.9981 32.0000 1.9564 1.9581 398.8299 399.2534 0.0665 -1.0000 -1.0000 1934534 1596712790.20 151.5247 59.9981 32.0000 1.9558 1.9575 398.6367 399.0580 0.0663 -1.0000 -1.0000 1934594 1596712790.30 151.5247 59.9981 32.0000 1.9566 1.9583 398.5192 398.9412 0.0665 -1.0000 -1.0000 1934664 1596712790.40 151.5247 59.9981 32.0000 1.9561 1.9579 398.9342 399.3573 0.0666 -1.0000 -1.0000 1935433 1596712790.50 151.5247 59.9981 32.0000 1.9553 1.9570 398.9685 399.3910 0.0664 -1.0000 -1.0000 1935493 1596712790.60 151.5247 59.9981 32.0000 1.9540 1.9557 398.9671 399.3895 0.0665 -1.0000 -1.0000 1935563 1596712790.70 151.6359 59.9981 32.0000 1.9558 1.9575 398.6700 399.0929 0.0665 -1.0000 -1.0000 1935633 1596712790.80 151.6414 59.9981 32.0000 1.9564 1.9581 398.3002 398.7221 0.0665 -1.0000 -1.0000 1935693 1596712790.90 151.6414 59.9981 32.0000 1.9564 1.9581 398.5004 398.9221 0.0663 -1.0000 -1.0000 1935763 1596712791.00 151.6414 59.9981 32.0000 1.9542 1.9559 398.5687 398.9901 0.0664 -1.0000 -1.0000 1935833 1596712791.10 151.6414 59.9981 32.0000 1.9529 1.9546 398.9204 399.3427 0.0664 -1.0000 -1.0000 1935893 1596712791.20 151.6414 59.9981 32.0000 1.9548 1.9565 398.9343 399.3569 0.0664 -1.0000 -1.0000 1935963 1596712791.30 151.3895 59.9981 32.0000 1.9574 1.9591 398.7063 399.1284 0.0664 -1.0000 -1.0000 1936023 1596712791.40 151.3895 59.9981 32.0000 1.9559 1.9576 398.5415 398.9629 0.0663 -1.0000 -1.0000 1936093 1596712791.50 151.3895 59.9981 32.0000 1.9532 1.9549 398.8918 399.3135 0.0663 -1.0000 -1.0000 1936163 1596712791.60 151.3895 59.9981 32.0000 1.9552 1.9569 398.8533 399.2751 0.0663 -1.0000 -1.0000 1936223 1596712791.70 151.3895 59.9981 32.0000 1.9557 1.9574 398.6993 399.1215 0.0664 -1.0000 -1.0000 1936283 1596712791.80 151.3945 59.9981 32.0000 1.9567 1.9584 398.5510 398.9723 0.0663 -1.0000 -1.0000 1936363 1596712791.90 151.7323 59.9981 32.0000 1.9559 1.9576 398.7061 399.1277 0.0664 -1.0000 -1.0000 1936433 1596712792.00 151.7323 59.9981 32.0000 1.9554 1.9571 398.9608 399.3830 0.0664 -1.0000 -1.0000 1936503 1596712792.10 151.7323 59.9981 32.0000 1.9542 1.9559 398.9915 399.4133 0.0664 -1.0000 -1.0000 1936583 1596712792.20 151.7323 59.9981 32.0000 1.9556 1.9573 398.7492 399.1708 0.0663 -1.0000 -1.0000 1936643 1596712792.30 151.7323 59.9981 32.0000 1.9561 1.9578 398.7278 399.1499 0.0664 -1.0000 -1.0000 1936703 1596712792.40 151.7323 59.9981 32.0000 1.9566 1.9583 398.5520 398.9729 0.0662 -1.0000 -1.0000 1936943 1596712792.50 151.7323 59.9981 32.0000 1.9543 1.9560 398.8388 399.2613 0.0665 -1.0000 -1.0000 1937003 1596712792.60 151.4275 59.9981 32.0000 1.9541 1.9558 398.7052 399.1272 0.0663 -1.0000 -1.0000 1937063 1596712792.70 151.4275 59.9981 32.0000 1.9547 1.9564 398.4959 398.9168 0.0663 -1.0000 -1.0000 1937133 1596712792.80 151.4275 59.9981 32.0000 1.9567 1.9584 398.3826 398.8050 0.0665 -1.0000 -1.0000 1937203 1596712792.90 151.4275 59.9981 32.0000 1.9560 1.9577 398.8329 399.2564 0.0666 -1.0000 -1.0000 1937922 1596712793.00 151.4275 59.9981 32.0000 1.9543 1.9560 398.8674 399.2899 0.0664 -1.0000 -1.0000 1937982 1596712793.10 151.4275 59.9981 32.0000 1.9550 1.9567 398.9895 399.4121 0.0665 -1.0000 -1.0000 1938042 1596712793.20 151.4484 59.9981 32.0000 1.9554 1.9571 398.9924 399.4157 0.0665 -1.0000 -1.0000 1938122 1596712793.30 151.6465 59.9981 32.0000 1.9569 1.9586 398.5143 398.9369 0.0665 -1.0000 -1.0000 1938192 1596712793.40 151.6465 59.9981 32.0000 1.9559 1.9576 398.6041 399.0261 0.0664 -1.0000 -1.0000 1938252 1596712793.50 151.6465 59.9981 32.0000 1.9567 1.9584 398.9092 399.3314 0.0664 -1.0000 -1.0000 1938422 1596712793.60 151.6465 59.9981 32.0000 1.9548 1.9565 398.8891 399.3121 0.0665 -1.0000 -1.0000 1938492 1596712793.70 151.6465 59.9981 32.0000 1.9569 1.9586 398.6124 399.0342 0.0664 -1.0000 -1.0000 1938552 1596712793.80 151.6732 59.9981 32.0000 1.9556 1.9573 398.4971 398.9193 0.0664 -1.0000 -1.0000 1938622 1596712793.90 151.6839 59.9981 32.0000 1.9548 1.9565 398.6092 399.0315 0.0665 -1.0000 -1.0000 1938682 1596712794.00 151.6839 59.9981 32.0000 1.9543 1.9560 398.8404 399.2631 0.0665 -1.0000 -1.0000 1938752 1596712794.10 151.6839 59.9981 32.0000 1.9552 1.9569 398.7114 399.1336 0.0664 -1.0000 -1.0000 1938822 1596712794.20 151.6839 59.9981 32.0000 1.9568 1.9585 398.4335 398.8555 0.0664 -1.0000 -1.0000 1938882 1596712794.30 151.6839 59.9981 32.0000 1.9566 1.9583 398.4456 398.8673 0.0664 -1.0000 -1.0000 1938942 1596712794.40 151.3921 59.9981 32.0000 1.9559 1.9576 398.9493 399.3715 0.0664 -1.0000 -1.0000 1939032 1596712794.50 151.3921 59.9981 32.0000 1.9550 1.9567 398.9733 399.3959 0.0665 -1.0000 -1.0000 1939102 1596712794.60 151.3921 59.9981 32.0000 1.9556 1.9573 398.9956 399.4175 0.0662 -1.0000 -1.0000 1939162 1596712794.70 151.3921 59.9981 32.0000 1.9551 1.9568 398.8167 399.2384 0.0663 -1.0000 -1.0000 1939232 1596712794.80 151.3921 59.9981 32.0000 1.9540 1.9557 398.6348 399.0566 0.0664 -1.0000 -1.0000 1939301 1596712794.90 151.3921 59.9981 32.0000 1.9527 1.9544 398.9101 399.3323 0.0664 -1.0000 -1.0000 1939371 1596712795.00 151.6186 59.9987 32.0000 1.9544 1.9561 398.9524 399.3741 0.0664 -1.0000 -1.0000 1939432 1596712795.10 151.6360 59.9988 32.0000 1.9576 1.9593 398.7630 399.1857 0.0665 -1.0000 -1.0000 1939491 1596712795.20 151.6360 59.9988 32.0000 1.9569 1.9586 398.3746 398.7962 0.0664 -1.0000 -1.0000 1939571 1596712795.30 151.6360 59.9988 32.0000 1.9570 1.9587 398.4652 398.8857 0.0663 -1.0000 -1.0000 1939631 1596712795.40 151.6360 59.9988 32.0000 1.9560 1.9577 398.7226 399.1443 0.0663 -1.0000 -1.0000 1939691 1596712795.50 151.6265 59.9988 32.0000 1.9545 1.9562 398.7272 399.1492 0.0664 -1.0000 -1.0000 1939761 1596712795.60 151.4456 59.9988 32.0000 1.9542 1.9559 398.7575 399.1798 0.0665 -1.0000 -1.0000 1939831 1596712795.70 151.4456 59.9988 32.0000 1.9556 1.9573 398.6869 399.1099 0.0666 -1.0000 -1.0000 1939891 1596712795.80 151.4456 59.9988 32.0000 1.9570 1.9587 398.5041 398.9257 0.0664 -1.0000 -1.0000 1939961 1596712795.90 151.4456 59.9988 32.0000 1.9563 1.9580 398.9186 399.3406 0.0665 -1.0000 -1.0000 1940021 1596712796.00 151.4456 59.9988 32.0000 1.9544 1.9561 398.7919 399.2149 0.0665 -1.0000 -1.0000 1940421 1596712796.10 151.4456 59.9988 32.0000 1.9557 1.9574 398.7480 399.1700 0.0664 -1.0000 -1.0000 1940501 1596712796.20 151.6478 59.9988 32.0000 1.9555 1.9572 398.4737 398.8956 0.0664 -1.0000 -1.0000 1940561 1596712796.30 151.6478 59.9988 32.0000 1.9566 1.9583 398.5028 398.9239 0.0663 -1.0000 -1.0000 1940621 1596712796.40 151.6478 59.9988 32.0000 1.9551 1.9568 398.7942 399.2171 0.0664 -1.0000 -1.0000 1940691 1596712796.50 151.6478 59.9988 32.0000 1.9550 1.9567 398.8436 399.2654 0.0664 -1.0000 -1.0000 1941181 1596712796.60 151.6478 59.9988 32.0000 1.9573 1.9590 398.6481 399.0705 0.0665 -1.0000 -1.0000 1941241 1596712796.70 151.7108 59.9988 32.0000 1.9578 1.9595 398.6400 399.0624 0.0665 -1.0000 -1.0000 1941311 1596712796.80 151.7108 59.9988 32.0000 1.9567 1.9584 398.4825 398.9034 0.0661 -1.0000 -1.0000 1941371 1596712796.90 151.7108 59.9988 32.0000 1.9560 1.9577 398.8088 399.2302 0.0663 -1.0000 -1.0000 1941451 1596712797.00 151.7108 59.9988 32.0000 1.9551 1.9568 398.8664 399.2884 0.0664 -1.0000 -1.0000 1941690 1596712797.10 151.7108 59.9988 32.0000 1.9558 1.9575 398.5670 398.9894 0.0665 -1.0000 -1.0000 1941750 1596712797.20 151.6619 59.9988 32.0000 1.9567 1.9584 398.2431 398.6663 0.0666 -1.0000 -1.0000 1941820 1596712797.30 151.3344 59.9988 32.0000 1.9542 1.9559 398.6433 399.0656 0.0665 -1.0000 -1.0000 1941880 1596712797.40 151.3344 59.9988 32.0000 1.9545 1.9562 398.8979 399.3207 0.0665 -1.0000 -1.0000 1941950 1596712797.50 151.3344 59.9988 32.0000 1.9551 1.9568 398.8565 399.2789 0.0664 -1.0000 -1.0000 1942030 1596712797.60 151.3344 59.9988 32.0000 1.9553 1.9570 398.8453 399.2676 0.0664 -1.0000 -1.0000 1942150 1596712797.70 151.3344 59.9988 32.0000 1.9563 1.9580 398.6718 399.0940 0.0665 -1.0000 -1.0000 1942220 1596712797.80 151.4189 59.9988 32.0000 1.9553 1.9570 398.7468 399.1696 0.0665 -1.0000 -1.0000 1942290 1596712797.90 151.4189 59.9988 32.0000 1.9549 1.9566 398.8387 399.2610 0.0664 -1.0000 -1.0000 1942350 1596712798.00 151.4189 59.9988 32.0000 1.9545 1.9562 398.9358 399.3577 0.0664 -1.0000 -1.0000 1942410 1596712798.10 151.4189 59.9988 32.0000 1.9539 1.9556 398.7644 399.1866 0.0663 -1.0000 -1.0000 1942500 1596712798.20 151.4189 59.9988 32.0000 1.9560 1.9577 398.4639 398.8846 0.0663 -1.0000 -1.0000 1942570 1596712798.30 151.4189 59.9988 32.0000 1.9547 1.9564 398.4707 398.8930 0.0664 -1.0000 -1.0000 1942630 1596712798.40 151.4189 59.9988 32.0000 1.9533 1.9550 398.8003 399.2223 0.0664 -1.0000 -1.0000 1942700 1596712798.50 151.4189 59.9988 32.0000 1.9538 1.9555 398.9370 399.3591 0.0664 -1.0000 -1.0000 1942770 1596712798.60 151.5426 59.9988 32.0000 1.9552 1.9569 398.9365 399.3581 0.0663 -1.0000 -1.0000 1942940 1596712798.70 151.5426 59.9988 32.0000 1.9554 1.9571 398.8319 399.2537 0.0664 -1.0000 -1.0000 1943020 1596712798.80 151.5426 59.9988 32.0000 1.9559 1.9576 398.4641 398.8862 0.0665 -1.0000 -1.0000 1943080 1596712798.90 151.5426 59.9988 32.0000 1.9544 1.9561 398.4045 398.8267 0.0664 -1.0000 -1.0000 1943150 1596712799.00 151.5426 59.9988 32.0000 1.9557 1.9574 398.6154 399.0375 0.0664 -1.0000 -1.0000 1943209 1596712799.10 151.5426 59.9988 32.0000 1.9553 1.9570 398.8995 399.3214 0.0664 -1.0000 -1.0000 1943659 1596712799.20 151.4691 59.9988 32.0000 1.9584 1.9601 398.6283 399.0508 0.0666 -1.0000 -1.0000 1943729 1596712799.30 151.4600 59.9988 32.0000 1.9557 1.9574 398.4172 398.8395 0.0664 -1.0000 -1.0000 1943789 1596712799.40 151.4600 59.9988 32.0000 1.9547 1.9564 398.7855 399.2068 0.0663 -1.0000 -1.0000 1943859 1596712799.50 151.4600 59.9988 32.0000 1.9555 1.9572 398.9082 399.3298 0.0663 -1.0000 -1.0000 1943929 1596712799.60 151.4600 59.9988 32.0000 1.9546 1.9563 398.7280 399.1489 0.0662 -1.0000 -1.0000 1943989 1596712799.70 151.4600 59.9988 32.0000 1.9560 1.9577 398.7446 399.1657 0.0663 -1.0000 -1.0000 1944059 1596712799.80 151.4761 59.9982 32.0000 1.9564 1.9581 398.5370 398.9580 0.0663 -1.0000 -1.0000 1944129 1596712799.90 151.4761 59.9982 32.0000 1.9538 1.9555 398.9504 399.3729 0.0664 -1.0000 -1.0000 1944189 1596712800.00 151.4761 59.9982 32.0000 1.9522 1.9539 398.8597 399.2811 0.0663 -1.0000 -1.0000 1944259 1596712800.10 151.4761 59.9982 32.0000 1.9553 1.9570 398.6698 399.0913 0.0664 -1.0000 -1.0000 1944439 1596712800.20 151.4761 59.9982 32.0000 1.9556 1.9573 398.5066 398.9289 0.0665 -1.0000 -1.0000 1944499 1596712800.30 151.5648 59.9982 32.0000 1.9537 1.9554 398.8910 399.3137 0.0665 -1.0000 -1.0000 1944569 1596712800.40 151.5648 59.9982 32.0000 1.9546 1.9563 398.9582 399.3812 0.0666 -1.0000 -1.0000 1944639 1596712800.50 151.5648 59.9982 32.0000 1.9569 1.9586 398.9738 399.3974 0.0666 -1.0000 -1.0000 1944699 1596712800.60 151.5648 59.9982 32.0000 1.9573 1.9591 398.6059 399.0280 0.0664 -1.0000 -1.0000 1944929 1596712800.70 151.5648 59.9982 32.0000 1.9565 1.9582 398.4610 398.8823 0.0663 -1.0000 -1.0000 1944999 1596712800.80 151.5648 59.9982 32.0000 1.9559 1.9576 398.4549 398.8766 0.0664 -1.0000 -1.0000 1945059 1596712800.90 151.5959 59.9982 32.0000 1.9545 1.9562 398.7996 399.2222 0.0665 -1.0000 -1.0000 1945128 1596712801.00 151.5959 59.9982 32.0000 1.9541 1.9558 398.8543 399.2769 0.0665 -1.0000 -1.0000 1945198 1596712801.10 151.5959 59.9982 32.0000 1.9553 1.9570 398.8209 399.2438 0.0665 -1.0000 -1.0000 1945988 1596712801.20 151.5959 59.9982 32.0000 1.9587 1.9604 398.6722 399.0958 0.0667 -1.0000 -1.0000 1946058 1596712801.30 151.5959 59.9982 32.0000 1.9583 1.9600 398.5673 398.9897 0.0665 -1.0000 -1.0000 1946118 1596712801.40 151.5959 59.9982 32.0000 1.9559 1.9576 398.9961 399.4189 0.0666 -1.0000 -1.0000 1946178 1596712801.50 151.5244 59.9982 32.0000 1.9549 1.9566 398.8795 399.3022 0.0664 -1.0000 -1.0000 1946258 1596712801.60 151.5244 59.9982 32.0000 1.9552 1.9569 398.7933 399.2157 0.0664 -1.0000 -1.0000 1946328 1596712801.70 151.5244 59.9982 32.0000 1.9564 1.9581 398.4752 398.8963 0.0663 -1.0000 -1.0000 1946388 1596712801.80 151.5244 59.9982 32.0000 1.9542 1.9559 398.7166 399.1390 0.0665 -1.0000 -1.0000 1946468 1596712801.90 151.5244 59.9982 32.0000 1.9533 1.9550 398.8704 399.2925 0.0664 -1.0000 -1.0000 1946528 1596712802.00 151.4399 59.9982 32.0000 1.9534 1.9551 398.9011 399.3234 0.0665 -1.0000 -1.0000 1946598 1596712802.10 151.4296 59.9982 32.0000 1.9555 1.9572 398.6968 399.1193 0.0665 -1.0000 -1.0000 1946668 1596712802.20 151.4296 59.9982 32.0000 1.9566 1.9583 398.5346 398.9570 0.0665 -1.0000 -1.0000 1946728 1596712802.30 151.4296 59.9982 32.0000 1.9561 1.9578 398.6014 399.0235 0.0664 -1.0000 -1.0000 1946798 1596712802.40 151.4296 59.9982 32.0000 1.9552 1.9569 398.6506 399.0727 0.0664 -1.0000 -1.0000 1946868 1596712802.50 151.4563 59.9982 32.0000 1.9556 1.9573 398.6389 399.0604 0.0664 -1.0000 -1.0000 1946928 1596712802.60 151.6546 59.9982 32.0000 1.9579 1.9596 398.5054 398.9280 0.0666 -1.0000 -1.0000 1946987 1596712802.70 151.6546 59.9982 32.0000 1.9568 1.9585 398.5708 398.9940 0.0665 -1.0000 -1.0000 1947187 1596712802.80 151.6546 59.9982 32.0000 1.9541 1.9558 398.8392 399.2609 0.0664 -1.0000 -1.0000 1947257 1596712802.90 151.6546 59.9982 32.0000 1.9535 1.9552 398.9490 399.3721 0.0666 -1.0000 -1.0000 1947327 1596712803.00 151.6546 59.9982 32.0000 1.9540 1.9557 398.8589 399.2810 0.0664 -1.0000 -1.0000 1947387 1596712803.10 151.3582 59.9982 32.0000 1.9548 1.9565 398.8029 399.2257 0.0666 -1.0000 -1.0000 1947457 1596712803.20 151.3582 59.9982 32.0000 1.9565 1.9582 398.3868 398.8086 0.0664 -1.0000 -1.0000 1947687 1596712803.30 151.3582 59.9982 32.0000 1.9539 1.9556 398.4579 398.8793 0.0664 -1.0000 -1.0000 1947747 1596712803.40 151.3582 59.9982 32.0000 1.9549 1.9566 398.6657 399.0875 0.0663 -1.0000 -1.0000 1947817 1596712803.50 151.3582 59.9982 32.0000 1.9541 1.9558 398.8411 399.2619 0.0663 -1.0000 -1.0000 1947897 1596712803.60 151.3846 59.9982 32.0000 1.9554 1.9571 398.6270 399.0505 0.0667 -1.0000 -1.0000 1947957 1596712803.70 151.4901 59.9982 32.0000 1.9569 1.9586 398.4476 398.8698 0.0664 -1.0000 -1.0000 1948237 1596712803.80 151.4901 59.9982 32.0000 1.9570 1.9587 398.4913 398.9136 0.0665 -1.0000 -1.0000 1948317 1596712803.90 151.4901 59.9982 32.0000 1.9556 1.9573 398.8603 399.2828 0.0664 -1.0000 -1.0000 1948377 1596712804.00 151.4901 59.9982 32.0000 1.9545 1.9562 398.8475 399.2712 0.0666 -1.0000 -1.0000 1948447 1596712804.10 151.4901 59.9982 32.0000 1.9554 1.9571 398.7240 399.1456 0.0664 -1.0000 -1.0000 1948517 1596712804.20 151.4901 59.9982 32.0000 1.9561 1.9578 398.3907 398.8132 0.0666 -1.0000 -1.0000 1948687 1596712804.30 151.4151 59.9982 32.0000 1.9567 1.9584 398.6816 399.1039 0.0664 -1.0000 -1.0000 1948757 1596712804.40 151.6960 59.9982 32.0000 1.9548 1.9565 399.0593 399.4819 0.0665 -1.0000 -1.0000 1948827 1596712804.50 151.6960 59.9982 32.0000 1.9542 1.9559 399.0258 399.4487 0.0665 -1.0000 -1.0000 1948886 1596712804.60 151.6960 59.9982 32.0000 1.9535 1.9552 398.8442 399.2661 0.0664 -1.0000 -1.0000 1948967 1596712804.70 151.6960 59.9982 32.0000 1.9551 1.9568 398.4081 398.8306 0.0666 -1.0000 -1.0000 1949206 1596712804.80 151.6960 59.9982 32.0000 1.9558 1.9575 398.5159 398.9386 0.0665 -1.0000 -1.0000 1949266 1596712804.90 151.3352 59.9990 32.0000 1.9556 1.9573 398.5735 398.9944 0.0661 -1.0000 -1.0000 1949336 1596712805.00 151.3352 59.9990 32.0000 1.9547 1.9564 398.8155 399.2373 0.0665 -1.0000 -1.0000 1949406 1596712805.10 151.3352 59.9990 32.0000 1.9549 1.9566 398.8305 399.2541 0.0666 -1.0000 -1.0000 1949466 1596712805.20 151.3352 59.9990 32.0000 1.9550 1.9567 398.7708 399.1931 0.0665 -1.0000 -1.0000 1950216 1596712805.30 151.3352 59.9990 32.0000 1.9576 1.9594 398.4386 398.8607 0.0665 -1.0000 -1.0000 1950286 1596712805.40 151.4672 59.9990 32.0000 1.9564 1.9581 398.6967 399.1188 0.0663 -1.0000 -1.0000 1950346 1596712805.50 151.5551 59.9990 32.0000 1.9536 1.9553 398.8765 399.2977 0.0663 -1.0000 -1.0000 1950416 1596712805.60 151.5551 59.9990 32.0000 1.9540 1.9557 399.0151 399.4371 0.0664 -1.0000 -1.0000 1950486 1596712805.70 151.5551 59.9990 32.0000 1.9546 1.9563 398.6831 399.1049 0.0663 -1.0000 -1.0000 1950546 1596712805.80 151.5551 59.9990 32.0000 1.9563 1.9580 398.4925 398.9140 0.0664 -1.0000 -1.0000 1950626 1596712805.90 151.5551 59.9990 32.0000 1.9557 1.9575 398.5275 398.9484 0.0663 -1.0000 -1.0000 1950685 1596712806.00 151.5962 59.9990 32.0000 1.9547 1.9564 398.8971 399.3195 0.0665 -1.0000 -1.0000 1950745 1596712806.10 151.5962 59.9990 32.0000 1.9550 1.9567 398.9045 399.3267 0.0664 -1.0000 -1.0000 1950815 1596712806.20 151.5962 59.9990 32.0000 1.9566 1.9583 398.7819 399.2038 0.0664 -1.0000 -1.0000 1950885 1596712806.30 151.5962 59.9990 32.0000 1.9568 1.9585 398.6454 399.0675 0.0664 -1.0000 -1.0000 1950946 1596712806.40 151.5962 59.9990 32.0000 1.9571 1.9588 398.4814 398.9035 0.0664 -1.0000 -1.0000 1951015 1596712806.50 151.5962 59.9990 32.0000 1.9549 1.9566 398.7832 399.2053 0.0664 -1.0000 -1.0000 1951085 1596712806.60 151.2573 59.9990 32.0000 1.9534 1.9551 398.9773 399.4001 0.0665 -1.0000 -1.0000 1951145 1596712806.70 151.2573 59.9990 32.0000 1.9548 1.9565 398.7656 399.1882 0.0666 -1.0000 -1.0000 1951235 1596712806.80 151.2573 59.9990 32.0000 1.9544 1.9561 398.6342 399.0571 0.0664 -1.0000 -1.0000 1951415 1596712806.90 151.2573 59.9990 32.0000 1.9557 1.9574 398.2749 398.6972 0.0666 -1.0000 -1.0000 1951485 1596712807.00 151.2573 59.9990 32.0000 1.9560 1.9577 398.4222 398.8431 0.0662 -1.0000 -1.0000 1951555 1596712807.10 151.2573 59.9990 32.0000 1.9570 1.9587 398.7597 399.1810 0.0664 -1.0000 -1.0000 1951615 1596712807.20 151.6424 59.9990 32.0000 1.9541 1.9558 398.8768 399.2990 0.0664 -1.0000 -1.0000 1951685 1596712807.30 151.6424 59.9990 32.0000 1.9557 1.9574 398.9636 399.3855 0.0664 -1.0000 -1.0000 1951975 1596712807.40 151.6424 59.9990 32.0000 1.9557 1.9574 398.8166 399.2389 0.0665 -1.0000 -1.0000 1952035 1596712807.50 151.6424 59.9990 32.0000 1.9561 1.9579 398.7904 399.2139 0.0665 -1.0000 -1.0000 1952105 1596712807.60 151.6424 59.9990 32.0000 1.9572 1.9589 398.3548 398.7761 0.0664 -1.0000 -1.0000 1952175 1596712807.70 151.6420 59.9990 32.0000 1.9555 1.9572 398.3766 398.7985 0.0665 -1.0000 -1.0000 1952235 1596712807.80 151.6040 59.9990 32.0000 1.9530 1.9547 398.6538 399.0756 0.0663 -1.0000 -1.0000 1952675 1596712807.90 151.6040 59.9990 32.0000 1.9538 1.9555 398.5604 398.9827 0.0666 -1.0000 -1.0000 1952734 1596712808.00 151.6040 59.9990 32.0000 1.9572 1.9589 398.5413 398.9640 0.0665 -1.0000 -1.0000 1952794 1596712808.10 151.6040 59.9990 32.0000 1.9562 1.9579 398.5044 398.9259 0.0663 -1.0000 -1.0000 1952865 1596712808.20 151.6040 59.9990 32.0000 1.9560 1.9577 398.7206 399.1427 0.0665 -1.0000 -1.0000 1952935 1596712808.30 151.4358 59.9990 32.0000 1.9551 1.9568 399.1167 399.5401 0.0666 -1.0000 -1.0000 1952994 1596712808.40 151.3445 59.9990 32.0000 1.9552 1.9570 398.9904 399.4134 0.0665 -1.0000 -1.0000 1953064 1596712808.50 151.3445 59.9990 32.0000 1.9565 1.9582 398.7506 399.1741 0.0666 -1.0000 -1.0000 1953134 1596712808.60 151.3445 59.9990 32.0000 1.9583 1.9600 398.4947 398.9170 0.0664 -1.0000 -1.0000 1953204 1596712808.70 151.3445 59.9990 32.0000 1.9560 1.9577 398.7719 399.1931 0.0662 -1.0000 -1.0000 1953274 1596712808.80 151.3445 59.9990 32.0000 1.9554 1.9571 398.8699 399.2909 0.0662 -1.0000 -1.0000 1953454 1596712808.90 151.6079 59.9990 32.0000 1.9552 1.9569 398.8967 399.3185 0.0664 -1.0000 -1.0000 1953524 1596712809.00 151.6079 59.9990 32.0000 1.9556 1.9573 398.5757 398.9967 0.0663 -1.0000 -1.0000 1953594 1596712809.10 151.6079 59.9990 32.0000 1.9560 1.9577 398.3512 398.7730 0.0665 -1.0000 -1.0000 1953654 1596712809.20 151.6079 59.9990 32.0000 1.9556 1.9573 398.4980 398.9195 0.0663 -1.0000 -1.0000 1953724 1596712809.30 151.6079 59.9990 32.0000 1.9540 1.9557 398.6706 399.0937 0.0665 -1.0000 -1.0000 1953954 1596712809.40 151.4943 59.9990 32.0000 1.9555 1.9572 398.8866 399.3084 0.0663 -1.0000 -1.0000 1954014 1596712809.50 151.4817 59.9990 32.0000 1.9555 1.9572 398.6830 399.1044 0.0663 -1.0000 -1.0000 1954084 1596712809.60 151.4817 59.9990 32.0000 1.9570 1.9587 398.6261 399.0476 0.0663 -1.0000 -1.0000 1954144 1596712809.70 151.4817 59.9990 32.0000 1.9564 1.9581 398.4857 398.9082 0.0666 -1.0000 -1.0000 1954214 1596712809.80 151.4817 59.9990 32.0000 1.9552 1.9569 398.6167 399.0386 0.0664 -1.0000 -1.0000 1954284 1596712809.90 151.4817 59.9990 32.0000 1.9552 1.9569 398.8454 399.2683 0.0666 -1.0000 -1.0000 1954973 1596712810.00 151.4817 59.9990 32.0000 1.9535 1.9552 398.8491 399.2721 0.0665 -1.0000 -1.0000 1955043 1596712810.10 151.3938 59.9993 32.0000 1.9565 1.9583 398.3277 398.7505 0.0666 -1.0000 -1.0000 1955123 1596712810.20 151.3815 59.9994 32.0000 1.9553 1.9570 398.5826 399.0046 0.0665 -1.0000 -1.0000 1955183 1596712810.30 151.3815 59.9994 32.0000 1.9543 1.9560 398.7954 399.2184 0.0666 -1.0000 -1.0000 1955243 1596712810.40 151.3815 59.9994 32.0000 1.9546 1.9563 398.8887 399.3107 0.0664 -1.0000 -1.0000 1955313 1596712810.50 151.3815 59.9994 32.0000 1.9561 1.9578 398.6443 399.0661 0.0664 -1.0000 -1.0000 1955383 1596712810.60 151.3815 59.9994 32.0000 1.9564 1.9581 398.4725 398.8943 0.0664 -1.0000 -1.0000 1955443 1596712810.70 151.5712 59.9994 32.0000 1.9557 1.9574 398.4013 398.8231 0.0664 -1.0000 -1.0000 1955513 1596712810.80 151.6344 59.9994 32.0000 1.9547 1.9564 398.6537 399.0754 0.0664 -1.0000 -1.0000 1955573 1596712810.90 151.6344 59.9994 32.0000 1.9542 1.9559 398.9768 399.3985 0.0663 -1.0000 -1.0000 1955653 1596712811.00 151.6344 59.9994 32.0000 1.9556 1.9573 398.7815 399.2042 0.0665 -1.0000 -1.0000 1955713 1596712811.10 151.6344 59.9994 32.0000 1.9562 1.9580 398.5434 398.9660 0.0665 -1.0000 -1.0000 1955773 1596712811.20 151.6344 59.9994 32.0000 1.9556 1.9573 398.7453 399.1669 0.0663 -1.0000 -1.0000 1955843 1596712811.30 151.6294 59.9994 32.0000 1.9540 1.9557 398.9086 399.3308 0.0665 -1.0000 -1.0000 1955913 1596712811.40 151.5909 59.9994 32.0000 1.9550 1.9567 398.9024 399.3253 0.0664 -1.0000 -1.0000 1956492 1596712811.50 151.5909 59.9994 32.0000 1.9558 1.9575 398.7342 399.1563 0.0664 -1.0000 -1.0000 1956563 1596712811.60 151.5909 59.9994 32.0000 1.9558 1.9575 398.4325 398.8552 0.0666 -1.0000 -1.0000 1956632 1596712811.70 151.5909 59.9994 32.0000 1.9563 1.9580 398.4842 398.9067 0.0665 -1.0000 -1.0000 1956692 1596712811.80 151.5909 59.9994 32.0000 1.9543 1.9560 398.6685 399.0903 0.0664 -1.0000 -1.0000 1956772 1596712811.90 151.5909 59.9994 32.0000 1.9574 1.9591 398.6987 399.1208 0.0664 -1.0000 -1.0000 1956832 1596712812.00 151.5909 59.9994 32.0000 1.9554 1.9571 398.8521 399.2745 0.0665 -1.0000 -1.0000 1956892 1596712812.10 151.5909 59.9994 32.0000 1.9562 1.9579 398.5280 398.9503 0.0664 -1.0000 -1.0000 1956972 1596712812.20 151.5909 59.9994 32.0000 1.9550 1.9567 398.3749 398.7964 0.0664 -1.0000 -1.0000 1957032 1596712812.30 151.5909 59.9994 32.0000 1.9550 1.9567 398.7958 399.2177 0.0663 -1.0000 -1.0000 1957102 1596712812.40 151.5909 59.9994 32.0000 1.9553 1.9570 398.8322 399.2526 0.0661 -1.0000 -1.0000 1957172 1596712812.50 151.5909 59.9994 32.0000 1.9556 1.9573 398.6599 399.0817 0.0665 -1.0000 -1.0000 1957232 1596712812.60 151.5879 59.9994 32.0000 1.9567 1.9584 398.5210 398.9429 0.0664 -1.0000 -1.0000 1957292 1596712812.70 151.5728 59.9994 32.0000 1.9551 1.9568 398.5885 399.0110 0.0666 -1.0000 -1.0000 1957372 1596712812.80 151.5728 59.9994 32.0000 1.9551 1.9568 398.8485 399.2706 0.0663 -1.0000 -1.0000 1957432 1596712812.90 151.5728 59.9994 32.0000 1.9558 1.9575 398.9435 399.3654 0.0664 -1.0000 -1.0000 1957662 1596712813.00 151.5728 59.9994 32.0000 1.9561 1.9578 398.6533 399.0761 0.0666 -1.0000 -1.0000 1957732 1596712813.10 151.5728 59.9994 32.0000 1.9561 1.9578 398.3650 398.7875 0.0664 -1.0000 -1.0000 1957792 1596712813.20 151.5728 59.9994 32.0000 1.9556 1.9573 398.6605 399.0806 0.0662 -1.0000 -1.0000 1957862 1596712813.30 151.5728 59.9994 32.0000 1.9554 1.9571 398.9046 399.3255 0.0662 -1.0000 -1.0000 1957922 1596712813.40 151.5728 59.9994 32.0000 1.9567 1.9584 398.5503 398.9718 0.0664 -1.0000 -1.0000 1958172 1596712813.50 151.5728 59.9994 32.0000 1.9566 1.9584 398.4635 398.8860 0.0665 -1.0000 -1.0000 1958242 1596712813.60 151.5728 59.9994 32.0000 1.9541 1.9558 398.8597 399.2823 0.0664 -1.0000 -1.0000 1958302 1596712813.70 151.5516 59.9994 32.0000 1.9543 1.9561 398.8373 399.2598 0.0665 -1.0000 -1.0000 1958372 1596712813.80 151.5273 59.9994 32.0000 1.9551 1.9568 398.7921 399.2148 0.0665 -1.0000 -1.0000 1958442 1596712813.90 151.5273 59.9994 32.0000 1.9558 1.9575 398.5538 398.9760 0.0665 -1.0000 -1.0000 1958501 1596712814.00 151.5273 59.9994 32.0000 1.9562 1.9579 398.5072 398.9304 0.0666 -1.0000 -1.0000 1958561 1596712814.10 151.5273 59.9994 32.0000 1.9555 1.9572 398.6286 399.0515 0.0665 -1.0000 -1.0000 1958641 1596712814.20 151.5273 59.9994 32.0000 1.9550 1.9567 398.8689 399.2903 0.0662 -1.0000 -1.0000 1958701 1596712814.30 151.5273 59.9994 32.0000 1.9564 1.9581 398.7687 399.1898 0.0664 -1.0000 -1.0000 1958761 1596712814.40 151.5273 59.9994 32.0000 1.9583 1.9600 398.6260 399.0494 0.0666 -1.0000 -1.0000 1958951 1596712814.50 151.4940 59.9994 32.0000 1.9555 1.9572 398.6014 399.0233 0.0664 -1.0000 -1.0000 1959011 1596712814.60 151.4940 59.9994 32.0000 1.9541 1.9558 398.9203 399.3429 0.0665 -1.0000 -1.0000 1959071 1596712814.70 151.4940 59.9994 32.0000 1.9559 1.9576 398.8221 399.2447 0.0665 -1.0000 -1.0000 1959151 1596712814.80 151.4940 59.9994 32.0000 1.9555 1.9572 398.6739 399.0959 0.0664 -1.0000 -1.0000 1959211 1596712814.90 151.4940 59.9994 32.0000 1.9582 1.9599 398.4027 398.8253 0.0665 -1.0000 -1.0000 1959461 1596712815.00 151.5184 59.9990 32.0000 1.9559 1.9576 398.6359 399.0585 0.0665 -1.0000 -1.0000 1959521 1596712815.10 151.6403 59.9972 32.0000 1.9543 1.9560 398.9652 399.3881 0.0665 -1.0000 -1.0000 1959591 1596712815.20 151.6403 59.9972 32.0000 1.9544 1.9561 398.9907 399.4138 0.0666 -1.0000 -1.0000 1959661 1596712815.30 151.6403 59.9972 32.0000 1.9563 1.9580 398.7646 399.1872 0.0664 -1.0000 -1.0000 1959721 1596712815.40 151.6403 59.9972 32.0000 1.9559 1.9576 398.4689 398.8912 0.0665 -1.0000 -1.0000 1959791 1596712815.50 151.6403 59.9972 32.0000 1.9569 1.9586 398.5405 398.9634 0.0666 -1.0000 -1.0000 1959981 1596712815.60 151.6302 59.9972 32.0000 1.9555 1.9572 398.8809 399.3039 0.0665 -1.0000 -1.0000 2000051 1596712815.70 151.2486 59.9972 32.0000 1.9555 1.9572 398.8446 399.2676 0.0665 -1.0000 -1.0000 2000111 1596712815.80 151.2486 59.9972 32.0000 1.9566 1.9583 398.6922 399.1144 0.0664 -1.0000 -1.0000 2000181 1596712815.90 151.2486 59.9972 32.0000 1.9559 1.9576 398.5492 398.9706 0.0663 -1.0000 -1.0000 2000240 1596712816.00 151.2486 59.9972 32.0000 1.9536 1.9553 398.5899 399.0118 0.0664 -1.0000 -1.0000 2000480 1596712816.10 151.2486 59.9972 32.0000 1.9540 1.9557 398.9229 399.3450 0.0664 -1.0000 -1.0000 2000560 1596712816.20 151.7580 59.9972 32.0000 1.9538 1.9555 398.9419 399.3656 0.0666 -1.0000 -1.0000 2000620 1596712816.30 151.7580 59.9972 32.0000 1.9551 1.9568 398.7757 399.1973 0.0663 -1.0000 -1.0000 2000680 1596712816.40 151.7580 59.9972 32.0000 1.9560 1.9577 398.5549 398.9766 0.0665 -1.0000 -1.0000 2000760 1596712816.50 151.7580 59.9972 32.0000 1.9567 1.9584 398.5146 398.9373 0.0666 -1.0000 -1.0000 2000980 1596712816.60 151.7580 59.9972 32.0000 1.9560 1.9578 398.9291 399.3523 0.0664 -1.0000 -1.0000 2001040 1596712816.70 151.6777 59.9972 32.0000 1.9556 1.9573 398.8600 399.2825 0.0665 -1.0000 -1.0000 2001110 1596712816.80 151.4874 59.9972 32.0000 1.9555 1.9572 398.5972 399.0188 0.0664 -1.0000 -1.0000 2001170 1596712816.90 151.4874 59.9972 32.0000 1.9563 1.9580 398.5409 398.9631 0.0665 -1.0000 -1.0000 2001250 1596712817.00 151.4874 59.9972 32.0000 1.9557 1.9574 398.8229 399.2443 0.0663 -1.0000 -1.0000 2001680 1596712817.10 151.4874 59.9972 32.0000 1.9544 1.9561 398.9970 399.4200 0.0665 -1.0000 -1.0000 2001740 1596712817.20 151.4874 59.9972 32.0000 1.9553 1.9570 398.8874 399.3098 0.0665 -1.0000 -1.0000 2001820 1596712817.30 151.5421 59.9972 32.0000 1.9543 1.9560 398.7268 399.1500 0.0666 -1.0000 -1.0000 2001880 1596712817.40 151.5421 59.9972 32.0000 1.9583 1.9600 398.5623 398.9844 0.0664 -1.0000 -1.0000 2001940 1596712817.50 151.5421 59.9972 32.0000 1.9564 1.9581 398.6322 399.0543 0.0664 -1.0000 -1.0000 2002199 1596712817.60 151.5421 59.9972 32.0000 1.9559 1.9576 398.9534 399.3767 0.0666 -1.0000 -1.0000 2002270 1596712817.70 151.5421 59.9972 32.0000 1.9547 1.9564 398.8291 399.2521 0.0665 -1.0000 -1.0000 2002330 1596712817.80 151.5421 59.9972 32.0000 1.9549 1.9566 398.8299 399.2524 0.0664 -1.0000 -1.0000 2002399 1596712817.90 151.7594 59.9972 32.0000 1.9556 1.9573 398.4778 398.8990 0.0663 -1.0000 -1.0000 2002459 1596712818.00 151.7594 59.9972 32.0000 1.9566 1.9583 398.5548 398.9766 0.0664 -1.0000 -1.0000 2002679 1596712818.10 151.7594 59.9972 32.0000 1.9562 1.9580 398.8110 399.2344 0.0665 -1.0000 -1.0000 2002749 1596712818.20 151.7594 59.9972 32.0000 1.9552 1.9569 398.9982 399.4198 0.0663 -1.0000 -1.0000 2002809 1596712818.30 151.7594 59.9972 32.0000 1.9543 1.9561 399.0087 399.4314 0.0665 -1.0000 -1.0000 2002869 1596712818.40 151.7277 59.9972 32.0000 1.9561 1.9578 398.6584 399.0809 0.0665 -1.0000 -1.0000 2002949 1596712818.50 151.3706 59.9972 32.0000 1.9570 1.9587 398.5396 398.9623 0.0665 -1.0000 -1.0000 2003689 1596712818.60 151.3706 59.9972 32.0000 1.9547 1.9564 398.4998 398.9216 0.0664 -1.0000 -1.0000 2003749 1596712818.70 151.3706 59.9972 32.0000 1.9548 1.9565 398.7604 399.1819 0.0664 -1.0000 -1.0000 2003829 1596712818.80 151.3706 59.9972 32.0000 1.9527 1.9544 398.8599 399.2818 0.0664 -1.0000 -1.0000 2003889 1596712818.90 151.3706 59.9972 32.0000 1.9550 1.9568 398.6141 399.0364 0.0665 -1.0000 -1.0000 2003969 1596712819.00 151.4348 59.9972 32.0000 1.9569 1.9586 398.5656 398.9887 0.0666 -1.0000 -1.0000 2004029 1596712819.10 151.4464 59.9972 32.0000 1.9564 1.9581 398.5881 399.0117 0.0667 -1.0000 -1.0000 2004088 1596712819.20 151.4464 59.9972 32.0000 1.9556 1.9574 398.6987 399.1209 0.0665 -1.0000 -1.0000 2004168 1596712819.30 151.4464 59.9972 32.0000 1.9543 1.9560 398.9639 399.3870 0.0665 -1.0000 -1.0000 2004229 1596712819.40 151.4464 59.9972 32.0000 1.9560 1.9577 398.8548 399.2767 0.0664 -1.0000 -1.0000 2004288 1596712819.50 151.4575 59.9972 32.0000 1.9573 1.9590 398.4604 398.8820 0.0664 -1.0000 -1.0000 2004368 1596712819.60 151.5904 59.9972 32.0000 1.9554 1.9571 398.5854 399.0079 0.0665 -1.0000 -1.0000 2004428 1596712819.70 151.5904 59.9972 32.0000 1.9548 1.9565 398.9316 399.3545 0.0665 -1.0000 -1.0000 2004488 1596712819.80 151.5904 59.9972 32.0000 1.9543 1.9561 399.0025 399.4262 0.0666 -1.0000 -1.0000 2004568 1596712819.90 151.5904 59.9972 32.0000 1.9554 1.9572 398.8737 399.2970 0.0666 -1.0000 -1.0000 2004628 1596712820.00 151.5904 59.9972 32.0000 1.9545 1.9563 398.7788 399.2008 0.0663 -1.0000 -1.0000 2004688 1596712820.10 151.5904 59.9972 32.0000 1.9545 1.9562 398.8874 399.3085 0.0663 -1.0000 -1.0000 2004768 1596712820.20 151.5811 59.9983 32.0000 1.9545 1.9562 398.9569 399.3800 0.0666 -1.0000 -1.0000 2004848 1596712820.30 151.5811 59.9983 32.0000 1.9555 1.9572 398.8050 399.2272 0.0664 -1.0000 -1.0000 2004908 1596712820.40 151.5811 59.9983 32.0000 1.9566 1.9583 398.5068 398.9282 0.0663 -1.0000 -1.0000 2004988 1596712820.50 151.5811 59.9983 32.0000 1.9556 1.9573 398.5492 398.9704 0.0663 -1.0000 -1.0000 2005048 1596712820.60 151.5811 59.9983 32.0000 1.9555 1.9572 398.7100 399.1326 0.0665 -1.0000 -1.0000 2005168 1596712820.70 151.5811 59.9983 32.0000 1.9556 1.9573 398.9220 399.3444 0.0665 -1.0000 -1.0000 2005248 1596712820.80 151.5811 59.9983 32.0000 1.9576 1.9593 398.6781 399.1009 0.0665 -1.0000 -1.0000 2005308 1596712820.90 151.5811 59.9983 32.0000 1.9561 1.9578 398.6312 399.0528 0.0663 -1.0000 -1.0000 2005378 1596712821.00 151.5811 59.9983 32.0000 1.9538 1.9555 398.6752 399.0972 0.0664 -1.0000 -1.0000 2005448 1596712821.10 151.5811 59.9983 32.0000 1.9553 1.9570 398.7610 399.1829 0.0664 -1.0000 -1.0000 2006207 1596712821.20 151.5811 59.9983 32.0000 1.9561 1.9578 398.6092 399.0319 0.0665 -1.0000 -1.0000 2006277 1596712821.30 151.5629 59.9983 32.0000 1.9565 1.9583 398.5204 398.9425 0.0664 -1.0000 -1.0000 2006347 1596712821.40 151.5586 59.9983 32.0000 1.9564 1.9581 398.7789 399.2015 0.0666 -1.0000 -1.0000 2006407 1596712821.50 151.5586 59.9983 32.0000 1.9538 1.9555 398.9962 399.4182 0.0664 -1.0000 -1.0000 2006497 1596712821.60 151.5586 59.9983 32.0000 1.9540 1.9557 398.9169 399.3407 0.0666 -1.0000 -1.0000 2006557 1596712821.70 151.5586 59.9983 32.0000 1.9551 1.9568 398.8621 399.2846 0.0664 -1.0000 -1.0000 2006627 1596712821.80 151.4998 59.9983 32.0000 1.9565 1.9582 398.6358 399.0580 0.0664 -1.0000 -1.0000 2006697 1596712821.90 151.3180 59.9983 32.0000 1.9549 1.9566 398.6935 399.1156 0.0665 -1.0000 -1.0000 2006767 1596712822.00 151.3180 59.9983 32.0000 1.9530 1.9547 398.9269 399.3493 0.0664 -1.0000 -1.0000 2006827 1596712822.10 151.3180 59.9983 32.0000 1.9540 1.9557 398.8508 399.2729 0.0664 -1.0000 -1.0000 2006897 1596712822.20 151.3180 59.9983 32.0000 1.9543 1.9560 398.7970 399.2189 0.0664 -1.0000 -1.0000 2006967 1596712822.30 151.3180 59.9983 32.0000 1.9574 1.9591 398.4549 398.8760 0.0663 -1.0000 -1.0000 2007027 1596712822.40 151.6560 59.9983 32.0000 1.9558 1.9575 398.5755 398.9968 0.0664 -1.0000 -1.0000 2007097 1596712822.50 151.7290 59.9983 32.0000 1.9559 1.9576 398.9092 399.3317 0.0664 -1.0000 -1.0000 2007167 1596712822.60 151.7290 59.9983 32.0000 1.9547 1.9564 398.9859 399.4073 0.0663 -1.0000 -1.0000 2007227 1596712822.70 151.7290 59.9983 32.0000 1.9559 1.9576 398.8693 399.2925 0.0666 -1.0000 -1.0000 2007297 1596712822.80 151.7290 59.9983 32.0000 1.9562 1.9579 398.7889 399.2125 0.0666 -1.0000 -1.0000 2007357 1596712822.90 151.7290 59.9983 32.0000 1.9566 1.9584 398.5794 399.0006 0.0664 -1.0000 -1.0000 2007437 1596712823.00 151.7290 59.9983 32.0000 1.9550 1.9567 398.8090 399.2314 0.0664 -1.0000 -1.0000 2007497 1596712823.10 151.7290 59.9983 32.0000 1.9545 1.9563 399.0108 399.4331 0.0664 -1.0000 -1.0000 2007557 1596712823.20 151.7290 59.9983 32.0000 1.9557 1.9574 398.8415 399.2645 0.0664 -1.0000 -1.0000 2007927 1596712823.30 151.7290 59.9983 32.0000 1.9561 1.9578 398.6952 399.1166 0.0664 -1.0000 -1.0000 2007986 1596712823.40 151.7290 59.9983 32.0000 1.9570 1.9587 398.6880 399.1115 0.0667 -1.0000 -1.0000 2008047 1596712823.50 151.7290 59.9983 32.0000 1.9544 1.9561 398.8236 399.2459 0.0664 -1.0000 -1.0000 2008116 1596712823.60 151.3605 59.9983 32.0000 1.9558 1.9575 399.0208 399.4440 0.0666 -1.0000 -1.0000 2008186 1596712823.70 151.3605 59.9983 32.0000 1.9571 1.9588 398.9734 399.3962 0.0664 -1.0000 -1.0000 2008426 1596712823.80 151.3605 59.9983 32.0000 1.9578 1.9595 398.8239 399.2464 0.0665 -1.0000 -1.0000 2008496 1596712823.90 151.3605 59.9983 32.0000 1.9558 1.9575 398.4529 398.8748 0.0664 -1.0000 -1.0000 2008566 1596712824.00 151.3605 59.9983 32.0000 1.9569 1.9586 398.6395 399.0618 0.0665 -1.0000 -1.0000 2008626 1596712824.10 151.4286 59.9983 32.0000 1.9555 1.9572 398.8778 399.2997 0.0663 -1.0000 -1.0000 2008696 1596712824.20 151.4889 59.9983 32.0000 1.9550 1.9567 398.9513 399.3733 0.0664 -1.0000 -1.0000 2008936 1596712824.30 151.4889 59.9983 32.0000 1.9543 1.9560 398.9977 399.4201 0.0664 -1.0000 -1.0000 2008996 1596712824.40 151.4889 59.9983 32.0000 1.9549 1.9566 398.7234 399.1456 0.0665 -1.0000 -1.0000 2009066 1596712824.50 151.4889 59.9983 32.0000 1.9561 1.9578 398.5546 398.9760 0.0664 -1.0000 -1.0000 2009136 1596712824.60 151.4889 59.9983 32.0000 1.9557 1.9575 398.6627 399.0859 0.0667 -1.0000 -1.0000 2009196 1596712824.70 151.6832 59.9997 32.0000 1.9545 1.9562 398.8777 399.2989 0.0662 -1.0000 -1.0000 2009476 1596712824.80 151.6832 59.9997 32.0000 1.9548 1.9565 398.9330 399.3554 0.0664 -1.0000 -1.0000 2009536 1596712824.90 151.6832 59.9997 32.0000 1.9560 1.9577 398.7286 399.1506 0.0664 -1.0000 -1.0000 2009606 1596712825.00 151.6832 59.9997 32.0000 1.9563 1.9580 398.5569 398.9784 0.0664 -1.0000 -1.0000 2009676 1596712825.10 151.6832 59.9997 32.0000 1.9553 1.9570 398.5222 398.9444 0.0665 -1.0000 -1.0000 2009746 1596712825.20 151.5870 59.9997 32.0000 1.9555 1.9573 398.8080 399.2306 0.0665 -1.0000 -1.0000 2009816 1596712825.30 151.2983 59.9997 32.0000 1.9539 1.9556 399.1608 399.5835 0.0664 -1.0000 -1.0000 2009876 1596712825.40 151.2983 59.9997 32.0000 1.9546 1.9563 398.9487 399.3710 0.0665 -1.0000 -1.0000 2009945 1596712825.50 151.2983 59.9997 32.0000 1.9551 1.9568 398.5868 399.0094 0.0665 -1.0000 -1.0000 2010015 1596712825.60 151.2983 59.9997 32.0000 1.9548 1.9565 398.5788 399.0011 0.0665 -1.0000 -1.0000 2010076 1596712825.70 151.2983 59.9997 32.0000 1.9545 1.9562 398.8521 399.2753 0.0665 -1.0000 -1.0000 2010135 1596712825.80 151.6621 59.9997 32.0000 1.9540 1.9557 398.9886 399.4102 0.0664 -1.0000 -1.0000 2010215 1596712825.90 151.6621 59.9997 32.0000 1.9559 1.9576 398.7065 399.1294 0.0664 -1.0000 -1.0000 2010275 1596712826.00 151.6621 59.9997 32.0000 1.9563 1.9580 398.5289 398.9503 0.0663 -1.0000 -1.0000 2010335 1596712826.10 151.6621 59.9997 32.0000 1.9567 1.9584 398.5269 398.9481 0.0663 -1.0000 -1.0000 2010405 1596712826.20 151.6621 59.9997 32.0000 1.9569 1.9586 398.8047 399.2269 0.0664 -1.0000 -1.0000 2010475 1596712826.30 151.6621 59.9997 32.0000 1.9546 1.9563 398.9405 399.3644 0.0666 -1.0000 -1.0000 2010535 1596712826.40 151.3287 59.9997 32.0000 1.9545 1.9562 398.9752 399.3975 0.0665 -1.0000 -1.0000 2010605 1596712826.50 151.3287 59.9997 32.0000 1.9550 1.9567 398.7327 399.1557 0.0665 -1.0000 -1.0000 2010675 1596712826.60 151.3287 59.9997 32.0000 1.9551 1.9568 398.7840 399.2057 0.0663 -1.0000 -1.0000 2010745 1596712826.70 151.3287 59.9997 32.0000 1.9536 1.9553 398.9072 399.3287 0.0664 -1.0000 -1.0000 2010815 1596712826.80 151.3287 59.9997 32.0000 1.9544 1.9561 399.0661 399.4898 0.0666 -1.0000 -1.0000 2010945 1596712826.90 151.3744 59.9997 32.0000 1.9557 1.9574 398.7589 399.1824 0.0666 -1.0000 -1.0000 2011015 1596712827.00 151.3860 59.9997 32.0000 1.9533 1.9550 398.5039 398.9265 0.0665 -1.0000 -1.0000 2011075 1596712827.10 151.3860 59.9997 32.0000 1.9559 1.9576 398.4620 398.8835 0.0663 -1.0000 -1.0000 2011145 1596712827.20 151.3860 59.9997 32.0000 1.9562 1.9579 398.6372 399.0584 0.0663 -1.0000 -1.0000 2011215 1596712827.30 151.3860 59.9997 32.0000 1.9546 1.9563 398.8722 399.2948 0.0665 -1.0000 -1.0000 2011695 1596712827.40 151.4242 59.9997 32.0000 1.9545 1.9562 398.8033 399.2244 0.0662 -1.0000 -1.0000 2011755 1596712827.50 151.6316 59.9997 32.0000 1.9557 1.9574 398.8053 399.2270 0.0664 -1.0000 -1.0000 2011824 1596712827.60 151.6316 59.9997 32.0000 1.9558 1.9575 398.7137 399.1363 0.0665 -1.0000 -1.0000 2011884 1596712827.70 151.6316 59.9997 32.0000 1.9537 1.9554 398.9176 399.3399 0.0664 -1.0000 -1.0000 2011955 1596712827.80 151.6316 59.9997 32.0000 1.9546 1.9563 398.8801 399.3026 0.0665 -1.0000 -1.0000 2012214 1596712827.90 151.6316 59.9997 32.0000 1.9535 1.9552 398.8758 399.2988 0.0665 -1.0000 -1.0000 2012274 1596712828.00 151.2654 59.9997 32.0000 1.9554 1.9571 398.7492 399.1721 0.0665 -1.0000 -1.0000 2012334 1596712828.10 151.2654 59.9997 32.0000 1.9575 1.9592 398.6504 399.0718 0.0663 -1.0000 -1.0000 2012404 1596712828.20 151.2654 59.9997 32.0000 1.9554 1.9571 398.4985 398.9204 0.0665 -1.0000 -1.0000 2012494 1596712828.30 151.2654 59.9997 32.0000 1.9530 1.9547 398.8694 399.2927 0.0665 -1.0000 -1.0000 2012724 1596712828.40 151.2654 59.9997 32.0000 1.9536 1.9553 398.8477 399.2704 0.0665 -1.0000 -1.0000 2012794 1596712828.50 151.2654 59.9997 32.0000 1.9556 1.9573 398.6983 399.1200 0.0664 -1.0000 -1.0000 2012854 1596712828.60 151.2654 59.9997 32.0000 1.9566 1.9583 398.4349 398.8574 0.0665 -1.0000 -1.0000 2012914 1596712828.70 151.2079 59.9997 32.0000 1.9548 1.9565 398.5174 398.9401 0.0665 -1.0000 -1.0000 2012994 1596712828.80 151.2079 59.9997 32.0000 1.9548 1.9565 398.8471 399.2677 0.0662 -1.0000 -1.0000 2013174 1596712828.90 151.2079 59.9997 32.0000 1.9558 1.9575 398.9686 399.3909 0.0664 -1.0000 -1.0000 2013254 1596712829.00 151.2100 59.9997 32.0000 1.9554 1.9571 398.6734 399.0962 0.0666 -1.0000 -1.0000 2013314 1596712829.10 151.6772 59.9997 32.0000 1.9546 1.9563 398.5839 399.0062 0.0665 -1.0000 -1.0000 2013374 1596712829.20 151.6772 59.9997 32.0000 1.9555 1.9573 398.8583 399.2800 0.0663 -1.0000 -1.0000 2013454 1596712829.30 151.6772 59.9997 32.0000 1.9558 1.9575 398.9636 399.3855 0.0664 -1.0000 -1.0000 2014173 1596712829.40 151.6772 59.9997 32.0000 1.9551 1.9568 399.0708 399.4937 0.0665 -1.0000 -1.0000 2014233 1596712829.50 151.6772 59.9997 32.0000 1.9565 1.9582 398.6487 399.0701 0.0663 -1.0000 -1.0000 2014313 1596712829.60 151.5430 60.0000 32.0000 1.9571 1.9589 398.5998 399.0230 0.0665 -1.0000 -1.0000 2014373 1596712829.70 151.3063 60.0007 32.0000 1.9560 1.9577 398.6156 399.0379 0.0666 -1.0000 -1.0000 2014443 1596712829.80 151.3063 60.0007 32.0000 1.9539 1.9557 398.8303 399.2520 0.0663 -1.0000 -1.0000 2014513 1596712829.90 151.3063 60.0007 32.0000 1.9555 1.9572 398.9712 399.3936 0.0664 -1.0000 -1.0000 2014573 1596712830.00 151.3063 60.0007 32.0000 1.9549 1.9566 398.6777 399.0999 0.0665 -1.0000 -1.0000 2014633 1596712830.10 151.3063 60.0007 32.0000 1.9561 1.9578 398.6020 399.0244 0.0665 -1.0000 -1.0000 2014713 1596712830.20 151.3410 60.0007 32.0000 1.9557 1.9574 398.7892 399.2119 0.0665 -1.0000 -1.0000 2014773 1596712830.30 151.6418 60.0007 32.0000 1.9539 1.9556 398.9978 399.4206 0.0665 -1.0000 -1.0000 2014963 1596712830.40 151.6418 60.0007 32.0000 1.9542 1.9560 399.0203 399.4445 0.0666 -1.0000 -1.0000 2015033 1596712830.50 151.6418 60.0007 32.0000 1.9557 1.9574 398.8466 399.2694 0.0666 -1.0000 -1.0000 2015093 1596712830.60 151.6418 60.0007 32.0000 1.9573 1.9590 398.4408 398.8619 0.0663 -1.0000 -1.0000 2015153 1596712830.70 151.6418 60.0007 32.0000 1.9576 1.9593 398.5534 398.9756 0.0664 -1.0000 -1.0000 2015233 1596712830.80 151.2797 60.0007 32.0000 1.9547 1.9564 398.7055 399.1277 0.0665 -1.0000 -1.0000 2015293 1596712830.90 151.2762 60.0007 32.0000 1.9528 1.9545 398.7923 399.2144 0.0664 -1.0000 -1.0000 2015443 1596712831.00 151.2762 60.0007 32.0000 1.9547 1.9564 398.6192 399.0417 0.0664 -1.0000 -1.0000 2015503 1596712831.10 151.2762 60.0007 32.0000 1.9547 1.9564 398.4117 398.8339 0.0665 -1.0000 -1.0000 2015563 1596712831.20 151.2762 60.0007 32.0000 1.9565 1.9582 398.5601 398.9818 0.0665 -1.0000 -1.0000 2015643 1596712831.30 151.2886 60.0007 32.0000 1.9533 1.9550 398.8797 399.3022 0.0663 -1.0000 -1.0000 2015702 1596712831.40 151.3286 60.0007 32.0000 1.9542 1.9559 398.8470 399.2702 0.0666 -1.0000 -1.0000 2015932 1596712831.50 151.3286 60.0007 32.0000 1.9547 1.9564 398.9076 399.3309 0.0665 -1.0000 -1.0000 2016002 1596712831.60 151.3286 60.0007 32.0000 1.9561 1.9578 398.8534 399.2753 0.0663 -1.0000 -1.0000 2016062 1596712831.70 151.3286 60.0007 32.0000 1.9571 1.9588 398.2641 398.6866 0.0665 -1.0000 -1.0000 2016132 1596712831.80 151.3286 60.0007 32.0000 1.9561 1.9578 398.5237 398.9449 0.0663 -1.0000 -1.0000 2016202 1596712831.90 151.6290 60.0007 32.0000 1.9561 1.9578 398.6645 399.0866 0.0664 -1.0000 -1.0000 2016932 1596712832.00 151.6290 60.0007 32.0000 1.9553 1.9570 398.7725 399.1936 0.0663 -1.0000 -1.0000 2016992 1596712832.10 151.6290 60.0007 32.0000 1.9551 1.9568 398.9402 399.3626 0.0664 -1.0000 -1.0000 2017072 1596712832.20 151.6290 60.0007 32.0000 1.9554 1.9571 398.6993 399.1216 0.0664 -1.0000 -1.0000 2017142 1596712832.30 151.6290 60.0007 32.0000 1.9561 1.9578 398.5258 398.9473 0.0664 -1.0000 -1.0000 2017202 1596712832.40 151.6290 60.0007 32.0000 1.9546 1.9563 398.7203 399.1428 0.0665 -1.0000 -1.0000 2017282 1596712832.50 151.2984 60.0007 32.0000 1.9544 1.9561 398.9899 399.4131 0.0665 -1.0000 -1.0000 2017342 1596712832.60 151.2984 60.0007 32.0000 1.9558 1.9575 398.8728 399.2958 0.0665 -1.0000 -1.0000 2017402 1596712832.70 151.2984 60.0007 32.0000 1.9545 1.9563 398.8363 399.2599 0.0666 -1.0000 -1.0000 2017481 1596712832.80 151.2984 60.0007 32.0000 1.9560 1.9577 398.3504 398.7724 0.0665 -1.0000 -1.0000 2017542 1596712832.90 151.2984 60.0007 32.0000 1.9572 1.9589 398.5114 398.9330 0.0663 -1.0000 -1.0000 2017611 1596712833.00 151.2984 60.0007 32.0000 1.9563 1.9580 398.8766 399.2976 0.0663 -1.0000 -1.0000 2017681 1596712833.10 151.2984 60.0007 32.0000 1.9555 1.9572 398.7958 399.2184 0.0666 -1.0000 -1.0000 2017742 1596712833.20 151.2984 60.0007 32.0000 1.9571 1.9588 398.6492 399.0725 0.0666 -1.0000 -1.0000 2017811 1596712833.30 151.2984 60.0007 32.0000 1.9572 1.9589 398.4371 398.8580 0.0663 -1.0000 -1.0000 2017871 1596712833.40 151.2984 60.0007 32.0000 1.9567 1.9584 398.6772 399.1004 0.0666 -1.0000 -1.0000 2017941 1596712833.50 151.2984 60.0007 32.0000 1.9535 1.9552 398.9415 399.3643 0.0664 -1.0000 -1.0000 2018011 1596712833.60 151.5603 60.0007 32.0000 1.9542 1.9559 398.9349 399.3579 0.0665 -1.0000 -1.0000 2018081 1596712833.70 151.5603 60.0007 32.0000 1.9572 1.9589 398.7304 399.1532 0.0665 -1.0000 -1.0000 2018141 1596712833.80 151.3040 60.0007 32.0000 1.9571 1.9588 398.5845 399.0073 0.0665 -1.0000 -1.0000 2018211 1596712833.90 151.3040 60.0007 32.0000 1.9545 1.9562 398.6527 399.0749 0.0664 -1.0000 -1.0000 2018271 1596712834.00 151.3040 60.0007 32.0000 1.9552 1.9569 398.8836 399.3062 0.0665 -1.0000 -1.0000 2018451 1596712834.10 151.3040 60.0007 32.0000 1.9529 1.9546 398.9027 399.3251 0.0664 -1.0000 -1.0000 2018521 1596712834.20 151.3040 60.0007 32.0000 1.9542 1.9559 398.8108 399.2326 0.0664 -1.0000 -1.0000 2018591 1596712834.30 151.3040 60.0007 32.0000 1.9559 1.9576 398.4207 398.8420 0.0663 -1.0000 -1.0000 2018651 1596712834.40 151.3040 60.0007 32.0000 1.9569 1.9586 398.4528 398.8745 0.0665 -1.0000 -1.0000 2018721 1596712834.50 151.3040 60.0007 32.0000 1.9566 1.9583 398.7609 399.1829 0.0662 -1.0000 -1.0000 2019561 1596712834.60 151.3040 60.0007 32.0000 1.9545 1.9562 398.9655 399.3877 0.0664 -1.0000 -1.0000 2019631 1596712834.70 151.3806 60.0009 32.0000 1.9546 1.9563 398.9333 399.3550 0.0664 -1.0000 -1.0000 2019700 1596712834.80 151.3806 60.0009 32.0000 1.9551 1.9568 398.7513 399.1737 0.0664 -1.0000 -1.0000 2019770 1596712834.90 151.3806 60.0009 32.0000 1.9546 1.9563 398.5378 398.9597 0.0665 -1.0000 -1.0000 2019840 1596712835.00 151.3806 60.0009 32.0000 1.9551 1.9568 398.5489 398.9719 0.0666 -1.0000 -1.0000 2019900 1596712835.10 151.3806 60.0009 32.0000 1.9554 1.9571 398.7365 399.1588 0.0664 -1.0000 -1.0000 2019960 1596712835.20 151.3806 60.0009 32.0000 1.9558 1.9575 398.9303 399.3528 0.0665 -1.0000 -1.0000 2020040 1596712835.30 151.3806 60.0009 32.0000 1.9552 1.9569 398.9312 399.3537 0.0664 -1.0000 -1.0000 2020100 1596712835.40 151.3806 60.0009 32.0000 1.9566 1.9583 398.6370 399.0580 0.0663 -1.0000 -1.0000 2020170 1596712835.50 151.3806 60.0009 32.0000 1.9556 1.9573 398.6191 399.0412 0.0664 -1.0000 -1.0000 2020240 1596712835.60 151.4102 60.0009 32.0000 1.9559 1.9576 398.5899 399.0107 0.0662 -1.0000 -1.0000 2020310 1596712835.70 151.6378 60.0009 32.0000 1.9526 1.9543 398.8937 399.3166 0.0665 -1.0000 -1.0000 2020370 1596712835.80 151.6416 60.0009 32.0000 1.9544 1.9561 398.9379 399.3604 0.0665 -1.0000 -1.0000 2020440 1596712835.90 151.7164 60.0009 32.0000 1.9555 1.9572 398.6865 399.1092 0.0665 -1.0000 -1.0000 2020500 1596712836.00 151.7164 60.0009 32.0000 1.9577 1.9594 398.6884 399.1102 0.0663 -1.0000 -1.0000 2020970 1596712836.10 151.7164 60.0009 32.0000 1.9571 1.9588 398.8422 399.2640 0.0664 -1.0000 -1.0000 2021040 1596712836.20 151.7164 60.0009 32.0000 1.9548 1.9565 399.0285 399.4516 0.0665 -1.0000 -1.0000 2021100 1596712836.30 151.7164 60.0009 32.0000 1.9553 1.9570 399.0633 399.4860 0.0664 -1.0000 -1.0000 2021170 1596712836.40 151.7164 60.0009 32.0000 1.9557 1.9574 398.6518 399.0744 0.0666 -1.0000 -1.0000 2021240 1596712836.50 151.7164 60.0009 32.0000 1.9559 1.9576 398.5964 399.0204 0.0667 -1.0000 -1.0000 2021299 1596712836.60 151.7164 60.0009 32.0000 1.9552 1.9569 398.7361 399.1585 0.0664 -1.0000 -1.0000 2021369 1596712836.70 151.7164 60.0009 32.0000 1.9553 1.9570 399.1072 399.5282 0.0662 -1.0000 -1.0000 2021440 1596712836.80 151.7164 60.0009 32.0000 1.9562 1.9580 398.7890 399.2122 0.0666 -1.0000 -1.0000 2021499 1596712836.90 151.6638 60.0009 32.0000 1.9550 1.9567 398.8499 399.2729 0.0666 -1.0000 -1.0000 2021570 1596712837.00 151.5301 60.0009 32.0000 1.9556 1.9573 398.5463 398.9683 0.0664 -1.0000 -1.0000 2021639 1596712837.10 151.5301 60.0009 32.0000 1.9562 1.9579 398.4588 398.8809 0.0664 -1.0000 -1.0000 2021699 1596712837.20 151.5301 60.0009 32.0000 1.9528 1.9545 398.8697 399.2923 0.0665 -1.0000 -1.0000 2021769 1596712837.30 151.5301 60.0009 32.0000 1.9548 1.9565 398.8692 399.2910 0.0663 -1.0000 -1.0000 2021829 1596712837.40 151.5301 60.0009 32.0000 1.9567 1.9584 398.7731 399.1947 0.0664 -1.0000 -1.0000 2021899 1596712837.50 151.5301 60.0009 32.0000 1.9551 1.9568 398.6613 399.0830 0.0663 -1.0000 -1.0000 2021969 1596712837.60 151.5301 60.0009 32.0000 1.9549 1.9566 398.7887 399.2105 0.0664 -1.0000 -1.0000 2022269 1596712837.70 151.2282 60.0009 32.0000 1.9536 1.9553 398.8103 399.2334 0.0666 -1.0000 -1.0000 2022329 1596712837.80 151.2282 60.0009 32.0000 1.9549 1.9566 398.8452 399.2673 0.0663 -1.0000 -1.0000 2022399 1596712837.90 151.2282 60.0009 32.0000 1.9556 1.9573 398.4772 398.8985 0.0664 -1.0000 -1.0000 2022469 1596712838.00 151.2282 60.0009 32.0000 1.9544 1.9561 398.3913 398.8136 0.0665 -1.0000 -1.0000 2022539 1596712838.10 151.2282 60.0009 32.0000 1.9539 1.9557 398.4277 398.8493 0.0664 -1.0000 -1.0000 2022729 1596712838.20 151.2282 60.0009 32.0000 1.9550 1.9567 398.6980 399.1208 0.0665 -1.0000 -1.0000 2022789 1596712838.30 151.4416 60.0009 32.0000 1.9537 1.9555 398.9890 399.4112 0.0664 -1.0000 -1.0000 2022849 1596712838.40 151.5270 60.0009 32.0000 1.9550 1.9567 398.7841 399.2058 0.0664 -1.0000 -1.0000 2022919 1596712838.50 151.5270 60.0009 32.0000 1.9570 1.9587 398.7218 399.1440 0.0663 -1.0000 -1.0000 2022989 1596712838.60 151.5270 60.0009 32.0000 1.9548 1.9565 398.7357 399.1577 0.0665 -1.0000 -1.0000 2023868 1596712838.70 151.5270 60.0009 32.0000 1.9538 1.9555 398.9494 399.3713 0.0663 -1.0000 -1.0000 2023938 1596712838.80 151.5192 60.0009 32.0000 1.9538 1.9555 398.9132 399.3357 0.0665 -1.0000 -1.0000 2023998 1596712838.90 151.5174 60.0009 32.0000 1.9567 1.9584 398.8050 399.2279 0.0665 -1.0000 -1.0000 2024068 1596712839.00 151.5174 60.0009 32.0000 1.9566 1.9583 398.5120 398.9357 0.0666 -1.0000 -1.0000 2024138 1596712839.10 151.5174 60.0009 32.0000 1.9557 1.9574 398.5580 398.9805 0.0666 -1.0000 -1.0000 2024198 1596712839.20 151.5174 60.0009 32.0000 1.9553 1.9570 398.6287 399.0523 0.0666 -1.0000 -1.0000 2024268 1596712839.30 151.5174 60.0009 32.0000 1.9541 1.9558 398.7027 399.1245 0.0664 -1.0000 -1.0000 2024328 1596712839.40 151.4945 60.0009 32.0000 1.9552 1.9569 398.8335 399.2560 0.0665 -1.0000 -1.0000 2024398 1596712839.50 151.4876 60.0009 32.0000 1.9557 1.9574 398.7669 399.1894 0.0665 -1.0000 -1.0000 2024468 1596712839.60 151.4876 60.0009 32.0000 1.9557 1.9575 398.4185 398.8408 0.0665 -1.0000 -1.0000 2024528 1596712839.70 151.4876 60.0009 32.0000 1.9563 1.9580 398.7314 399.1536 0.0664 -1.0000 -1.0000 2024588 1596712839.80 151.4876 60.0009 32.0000 1.9545 1.9562 398.9026 399.3268 0.0667 -1.0000 -1.0000 2024668 1596712839.90 151.4876 60.0009 32.0000 1.9547 1.9564 398.6996 399.1215 0.0664 -1.0000 -1.0000 2024728 1596712840.00 151.4839 60.0009 32.0000 1.9557 1.9574 398.4735 398.8962 0.0666 -1.0000 -1.0000 2024788 1596712840.10 151.2653 60.0003 32.0000 1.9542 1.9559 398.4424 398.8654 0.0666 -1.0000 -1.0000 2024878 1596712840.20 151.2653 60.0003 32.0000 1.9537 1.9554 398.6461 399.0686 0.0664 -1.0000 -1.0000 2025247 1596712840.30 151.2653 60.0003 32.0000 1.9540 1.9557 398.8259 399.2474 0.0663 -1.0000 -1.0000 2025307 1596712840.40 151.2653 60.0003 32.0000 1.9545 1.9562 398.7858 399.2088 0.0665 -1.0000 -1.0000 2025377 1596712840.50 151.2653 60.0003 32.0000 1.9562 1.9579 398.4320 398.8529 0.0662 -1.0000 -1.0000 2025447 1596712840.60 151.2653 60.0003 32.0000 1.9560 1.9577 398.4546 398.8768 0.0665 -1.0000 -1.0000 2025507 1596712840.70 151.2653 60.0003 32.0000 1.9555 1.9572 398.6754 399.0969 0.0663 -1.0000 -1.0000 2025587 1596712840.80 151.2653 60.0003 32.0000 1.9540 1.9557 398.7695 399.1914 0.0665 -1.0000 -1.0000 2025647 1596712840.90 151.2653 60.0003 32.0000 1.9544 1.9561 398.5676 398.9900 0.0665 -1.0000 -1.0000 2025727 1596712841.00 151.2653 60.0003 32.0000 1.9565 1.9582 398.4702 398.8934 0.0665 -1.0000 -1.0000 2025787 1596712841.10 151.2653 60.0003 32.0000 1.9551 1.9568 398.5246 398.9468 0.0665 -1.0000 -1.0000 2025847 1596712841.20 151.2653 60.0003 32.0000 1.9536 1.9553 398.9118 399.3353 0.0666 -1.0000 -1.0000 2025917 1596712841.30 151.2653 60.0003 32.0000 1.9534 1.9551 398.8803 399.3027 0.0665 -1.0000 -1.0000 2025987 1596712841.40 151.5055 60.0003 32.0000 1.9549 1.9566 398.7883 399.2113 0.0665 -1.0000 -1.0000 2026047 1596712841.50 151.5055 60.0003 32.0000 1.9580 1.9597 398.6551 399.0765 0.0663 -1.0000 -1.0000 2026117 1596712841.60 151.5055 60.0003 32.0000 1.9586 1.9603 398.4252 398.8466 0.0664 -1.0000 -1.0000 2026187 1596712841.70 151.5055 60.0003 32.0000 1.9567 1.9584 398.6086 399.0320 0.0666 -1.0000 -1.0000 2026247 1596712841.80 151.5055 60.0003 32.0000 1.9565 1.9582 398.8409 399.2637 0.0665 -1.0000 -1.0000 2026317 1596712841.90 151.5055 60.0003 32.0000 1.9559 1.9576 398.8142 399.2373 0.0665 -1.0000 -1.0000 2026377 1596712842.00 151.5055 60.0003 32.0000 1.9571 1.9588 398.5414 398.9639 0.0665 -1.0000 -1.0000 2026447 1596712842.10 151.5055 60.0003 32.0000 1.9545 1.9562 398.5725 398.9957 0.0666 -1.0000 -1.0000 2026517 1596712842.20 151.5055 60.0003 32.0000 1.9543 1.9560 398.7147 399.1366 0.0663 -1.0000 -1.0000 2027197 1596712842.30 151.5055 60.0003 32.0000 1.9551 1.9568 398.9689 399.3917 0.0665 -1.0000 -1.0000 2027267 1596712842.40 151.5055 60.0003 32.0000 1.9541 1.9558 398.6997 399.1225 0.0665 -1.0000 -1.0000 2027337 1596712842.50 151.5680 60.0003 32.0000 1.9550 1.9567 398.4205 398.8428 0.0665 -1.0000 -1.0000 2027396 1596712842.60 151.5680 60.0003 32.0000 1.9570 1.9587 398.3750 398.7975 0.0665 -1.0000 -1.0000 2027466 1596712842.70 151.5680 60.0003 32.0000 1.9558 1.9575 398.7025 399.1253 0.0665 -1.0000 -1.0000 2027537 1596712842.80 151.5680 60.0003 32.0000 1.9554 1.9571 398.9186 399.3414 0.0665 -1.0000 -1.0000 2027596 1596712842.90 151.5680 60.0003 32.0000 1.9546 1.9563 399.0028 399.4258 0.0666 -1.0000 -1.0000 2027676 1596712843.00 151.5680 60.0003 32.0000 1.9561 1.9578 398.3696 398.7920 0.0665 -1.0000 -1.0000 2027736 1596712843.10 151.7874 60.0003 32.0000 1.9566 1.9583 398.2626 398.6852 0.0665 -1.0000 -1.0000 2027796 1596712843.20 151.7874 60.0003 32.0000 1.9565 1.9582 398.6051 399.0267 0.0663 -1.0000 -1.0000 2027936 1596712843.30 151.7874 60.0003 32.0000 1.9561 1.9578 398.9404 399.3623 0.0664 -1.0000 -1.0000 2028006 1596712843.40 151.7874 60.0003 32.0000 1.9563 1.9580 398.9784 399.4014 0.0664 -1.0000 -1.0000 2028066 1596712843.50 151.7874 60.0003 32.0000 1.9554 1.9571 398.7423 399.1640 0.0664 -1.0000 -1.0000 2028136 1596712843.60 151.7445 60.0003 32.0000 1.9549 1.9566 398.6699 399.0931 0.0665 -1.0000 -1.0000 2028206 1596712843.70 151.3222 60.0003 32.0000 1.9560 1.9577 398.4975 398.9192 0.0664 -1.0000 -1.0000 2028266 1596712843.80 151.3222 60.0003 32.0000 1.9555 1.9573 398.6399 399.0623 0.0665 -1.0000 -1.0000 2028466 1596712843.90 151.3222 60.0003 32.0000 1.9545 1.9562 398.8524 399.2754 0.0665 -1.0000 -1.0000 2028526 1596712844.00 151.3222 60.0003 32.0000 1.9539 1.9556 398.8741 399.2965 0.0665 -1.0000 -1.0000 2028586 1596712844.10 151.3222 60.0003 32.0000 1.9541 1.9558 398.4539 398.8765 0.0665 -1.0000 -1.0000 2028656 1596712844.20 151.3222 60.0003 32.0000 1.9560 1.9577 398.4484 398.8705 0.0664 -1.0000 -1.0000 2028726 1596712844.30 151.3222 60.0003 32.0000 1.9567 1.9584 398.6757 399.0979 0.0665 -1.0000 -1.0000 2029456 1596712844.40 151.3222 60.0003 32.0000 1.9540 1.9557 398.8633 399.2858 0.0665 -1.0000 -1.0000 2029525 1596712844.50 151.3222 60.0003 32.0000 1.9538 1.9555 398.8081 399.2309 0.0665 -1.0000 -1.0000 2029675 1596712844.60 151.3222 60.0003 32.0000 1.9561 1.9578 398.7301 399.1525 0.0665 -1.0000 -1.0000 2029745 1596712844.70 151.4837 60.0001 32.0000 1.9545 1.9562 398.5030 398.9256 0.0665 -1.0000 -1.0000 2029815 1596712844.80 151.7403 59.9998 32.0000 1.9557 1.9574 398.3159 398.7376 0.0664 -1.0000 -1.0000 2029875 1596712844.90 151.7403 59.9998 32.0000 1.9572 1.9590 398.6802 399.1021 0.0664 -1.0000 -1.0000 2029955 1596712845.00 151.7403 59.9998 32.0000 1.9551 1.9568 398.8096 399.2320 0.0665 -1.0000 -1.0000 2030015 1596712845.10 151.7403 59.9998 32.0000 1.9542 1.9559 398.8434 399.2665 0.0665 -1.0000 -1.0000 2030075 1596712845.20 151.7403 59.9998 32.0000 1.9555 1.9572 398.4499 398.8718 0.0665 -1.0000 -1.0000 2030155 1596712845.30 151.4184 59.9998 32.0000 1.9573 1.9590 398.3760 398.7992 0.0666 -1.0000 -1.0000 2030215 1596712845.40 151.4184 59.9998 32.0000 1.9549 1.9566 398.5999 399.0232 0.0666 -1.0000 -1.0000 2030285 1596712845.50 151.4184 59.9998 32.0000 1.9540 1.9557 398.8145 399.2352 0.0662 -1.0000 -1.0000 2030355 1596712845.60 151.4184 59.9998 32.0000 1.9552 1.9569 398.8386 399.2606 0.0665 -1.0000 -1.0000 2030415 1596712845.70 151.4184 59.9998 32.0000 1.9563 1.9580 398.6695 399.0925 0.0666 -1.0000 -1.0000 2030475 1596712845.80 151.4184 59.9998 32.0000 1.9561 1.9578 398.6080 399.0308 0.0665 -1.0000 -1.0000 2030555 1596712845.90 151.4991 59.9998 32.0000 1.9570 1.9588 398.5582 398.9811 0.0666 -1.0000 -1.0000 2030615 1596712846.00 151.5128 59.9998 32.0000 1.9569 1.9586 398.6915 399.1134 0.0664 -1.0000 -1.0000 2030675 1596712846.10 151.5128 59.9998 32.0000 1.9548 1.9565 398.8978 399.3203 0.0665 -1.0000 -1.0000 2030745 1596712846.20 151.5128 59.9998 32.0000 1.9552 1.9569 398.8698 399.2937 0.0666 -1.0000 -1.0000 2030815 1596712846.30 151.5128 59.9998 32.0000 1.9565 1.9582 398.3612 398.7830 0.0663 -1.0000 -1.0000 2030985 1596712846.40 151.5128 59.9998 32.0000 1.9555 1.9572 398.6875 399.1092 0.0665 -1.0000 -1.0000 2031065 1596712846.50 151.5128 59.9998 32.0000 1.9550 1.9567 398.8958 399.3178 0.0664 -1.0000 -1.0000 2031125 1596712846.60 151.5128 59.9998 32.0000 1.9549 1.9566 398.8249 399.2478 0.0665 -1.0000 -1.0000 2031185 1596712846.70 151.5128 59.9998 32.0000 1.9562 1.9579 398.5461 398.9679 0.0664 -1.0000 -1.0000 2031255 1596712846.80 151.5128 59.9998 32.0000 1.9550 1.9567 398.3802 398.8030 0.0666 -1.0000 -1.0000 2031484 1596712846.90 151.5128 59.9998 32.0000 1.9557 1.9574 398.3666 398.7884 0.0664 -1.0000 -1.0000 2031554 1596712847.00 151.5128 59.9998 32.0000 1.9550 1.9568 398.6449 399.0663 0.0663 -1.0000 -1.0000 2031614 1596712847.10 151.4184 59.9998 32.0000 1.9539 1.9556 398.8424 399.2647 0.0665 -1.0000 -1.0000 2031684 1596712847.20 151.4184 59.9998 32.0000 1.9548 1.9566 398.8149 399.2376 0.0664 -1.0000 -1.0000 2031754 1596712847.30 151.4184 59.9998 32.0000 1.9566 1.9583 398.7584 399.1811 0.0665 -1.0000 -1.0000 2031824 1596712847.40 151.4184 59.9998 32.0000 1.9567 1.9584 398.3760 398.7979 0.0664 -1.0000 -1.0000 2032014 1596712847.50 151.4184 59.9998 32.0000 1.9563 1.9580 398.6113 399.0335 0.0665 -1.0000 -1.0000 2032084 1596712847.60 151.4184 59.9998 32.0000 1.9551 1.9568 398.7185 399.1410 0.0665 -1.0000 -1.0000 2032154 1596712847.70 151.4267 59.9998 32.0000 1.9560 1.9577 398.6548 399.0785 0.0666 -1.0000 -1.0000 2032214 1596712847.80 151.4817 59.9998 32.0000 1.9566 1.9583 398.5331 398.9549 0.0664 -1.0000 -1.0000 2032284 1596712847.90 151.4817 59.9998 32.0000 1.9569 1.9586 398.4671 398.8904 0.0666 -1.0000 -1.0000 2032474 1596712848.00 151.4817 59.9998 32.0000 1.9550 1.9567 398.5796 399.0021 0.0666 -1.0000 -1.0000 2032544 1596712848.10 151.4817 59.9998 32.0000 1.9551 1.9568 398.7455 399.1693 0.0667 -1.0000 -1.0000 2032614 1596712848.20 151.4817 59.9998 32.0000 1.9549 1.9566 398.6069 399.0298 0.0666 -1.0000 -1.0000 2032684 1596712848.30 151.6500 59.9998 32.0000 1.9544 1.9561 398.4712 398.8934 0.0664 -1.0000 -1.0000 2032744 1596712848.40 151.6500 59.9998 32.0000 1.9561 1.9578 398.4759 398.8972 0.0664 -1.0000 -1.0000 2032944 1596712848.50 151.6500 59.9998 32.0000 1.9556 1.9573 398.7608 399.1835 0.0666 -1.0000 -1.0000 2033004 1596712848.60 151.6500 59.9998 32.0000 1.9557 1.9574 398.9264 399.3509 0.0668 -1.0000 -1.0000 2033064 1596712848.70 151.6500 59.9998 32.0000 1.9559 1.9576 398.8662 399.2897 0.0665 -1.0000 -1.0000 2033144 1596712848.80 151.6163 59.9998 32.0000 1.9567 1.9584 398.4300 398.8518 0.0664 -1.0000 -1.0000 2033203 1596712848.90 151.5904 59.9998 32.0000 1.9569 1.9586 398.3582 398.7806 0.0665 -1.0000 -1.0000 2033273 1596712849.00 151.5904 59.9998 32.0000 1.9564 1.9581 398.2566 398.6783 0.0665 -1.0000 -1.0000 2033344 1596712849.10 151.5904 59.9998 32.0000 1.9551 1.9569 398.7605 399.1831 0.0664 -1.0000 -1.0000 2033403 1596712849.20 151.5904 59.9998 32.0000 1.9581 1.9598 398.7581 399.1803 0.0664 -1.0000 -1.0000 2033473 1596712849.30 151.5904 59.9998 32.0000 1.9570 1.9587 398.3417 398.7639 0.0665 -1.0000 -1.0000 2033543 1596712849.40 151.5904 59.9998 32.0000 1.9545 1.9562 398.3844 398.8067 0.0665 -1.0000 -1.0000 2033743 1596712849.50 151.6332 59.9998 32.0000 1.9564 1.9581 398.4713 398.8932 0.0664 -1.0000 -1.0000 2033813 1596712849.60 151.6339 59.9998 32.0000 1.9563 1.9580 398.7435 399.1653 0.0664 -1.0000 -1.0000 2033883 1596712849.70 151.6339 59.9998 32.0000 1.9555 1.9572 398.6890 399.1117 0.0666 -1.0000 -1.0000 2033943 1596712849.80 151.6339 59.9998 32.0000 1.9564 1.9581 398.3383 398.7615 0.0666 -1.0000 -1.0000 2034013 1596712849.90 151.6339 59.9998 32.0000 1.9546 1.9564 398.6572 399.0796 0.0665 -1.0000 -1.0000 2034203 1596712850.00 151.6339 59.9998 32.0000 1.9535 1.9552 398.7681 399.1897 0.0663 -1.0000 -1.0000 2034263 1596712850.10 151.4626 59.9996 32.0000 1.9559 1.9576 398.6983 399.1217 0.0666 -1.0000 -1.0000 2034343 1596712850.20 151.4626 59.9996 32.0000 1.9566 1.9583 398.6522 399.0740 0.0664 -1.0000 -1.0000 2034403 1596712850.30 151.4626 59.9996 32.0000 1.9592 1.9609 398.2870 398.7092 0.0665 -1.0000 -1.0000 2034463 1596712850.40 151.4626 59.9996 32.0000 1.9570 1.9587 398.3431 398.7653 0.0665 -1.0000 -1.0000 2034813 1596712850.50 151.4626 59.9996 32.0000 1.9556 1.9573 398.3328 398.7551 0.0665 -1.0000 -1.0000 2034873 1596712850.60 151.4649 59.9996 32.0000 1.9554 1.9571 398.4902 398.9130 0.0666 -1.0000 -1.0000 2034933 1596712850.70 151.4801 59.9996 32.0000 1.9560 1.9577 398.6765 399.0998 0.0666 -1.0000 -1.0000 2035003 1596712850.80 151.4801 59.9996 32.0000 1.9561 1.9578 398.7564 399.1797 0.0666 -1.0000 -1.0000 2035073 1596712850.90 151.4801 59.9996 32.0000 1.9567 1.9584 398.3151 398.7364 0.0665 -1.0000 -1.0000 2035212 1596712851.00 151.4801 59.9996 32.0000 1.9561 1.9578 398.4294 398.8527 0.0666 -1.0000 -1.0000 2035273 1596712851.10 151.4801 59.9996 32.0000 1.9560 1.9577 398.8048 399.2274 0.0664 -1.0000 -1.0000 2035342 1596712851.20 151.4097 59.9996 32.0000 1.9544 1.9561 398.7922 399.2144 0.0664 -1.0000 -1.0000 2035412 1596712851.30 151.4066 59.9996 32.0000 1.9544 1.9561 398.7564 399.1789 0.0665 -1.0000 -1.0000 2035472 1596712851.40 151.4066 59.9996 32.0000 1.9563 1.9580 398.5221 398.9432 0.0664 -1.0000 -1.0000 2035702 1596712851.50 151.4066 59.9996 32.0000 1.9556 1.9573 398.3868 398.8095 0.0665 -1.0000 -1.0000 2035772 1596712851.60 151.4066 59.9996 32.0000 1.9558 1.9575 398.3384 398.7598 0.0664 -1.0000 -1.0000 2035842 1596712851.70 151.4066 59.9996 32.0000 1.9538 1.9555 398.7341 399.1568 0.0665 -1.0000 -1.0000 2035902 1596712851.80 151.6878 59.9996 32.0000 1.9564 1.9581 398.4606 398.8831 0.0666 -1.0000 -1.0000 2035972 1596712851.90 151.6878 59.9996 32.0000 1.9578 1.9595 398.2343 398.6577 0.0667 -1.0000 -1.0000 2036252 1596712852.00 151.6878 59.9996 32.0000 1.9572 1.9589 398.3501 398.7725 0.0666 -1.0000 -1.0000 2036312 1596712852.10 151.6878 59.9996 32.0000 1.9571 1.9588 398.7571 399.1807 0.0666 -1.0000 -1.0000 2036382 1596712852.20 151.6878 59.9996 32.0000 1.9555 1.9572 398.8697 399.2931 0.0665 -1.0000 -1.0000 2036452 1596712852.30 151.6674 59.9996 32.0000 1.9567 1.9584 398.7443 399.1666 0.0665 -1.0000 -1.0000 2036512 1596712852.40 151.6661 59.9996 32.0000 1.9570 1.9587 398.5934 399.0163 0.0666 -1.0000 -1.0000 2036592 1596712852.50 151.6661 59.9996 32.0000 1.9585 1.9602 398.3050 398.7264 0.0664 -1.0000 -1.0000 2036772 1596712852.60 151.6661 59.9996 32.0000 1.9575 1.9592 398.4142 398.8366 0.0666 -1.0000 -1.0000 2036842 1596712852.70 151.6661 59.9996 32.0000 1.9562 1.9579 398.6516 399.0753 0.0666 -1.0000 -1.0000 2036912 1596712852.80 151.6661 59.9996 32.0000 1.9554 1.9571 398.7719 399.1946 0.0665 -1.0000 -1.0000 2036972 1596712852.90 151.4929 59.9996 32.0000 1.9555 1.9572 398.3280 398.7506 0.0666 -1.0000 -1.0000 2037042 1596712853.00 151.4929 59.9996 32.0000 1.9559 1.9576 398.2311 398.6520 0.0663 -1.0000 -1.0000 2037221 1596712853.10 151.4929 59.9996 32.0000 1.9557 1.9574 398.3918 398.8140 0.0665 -1.0000 -1.0000 2037281 1596712853.20 151.4929 59.9996 32.0000 1.9558 1.9575 398.7370 399.1594 0.0664 -1.0000 -1.0000 2037362 1596712853.30 151.4929 59.9996 32.0000 1.9572 1.9589 398.6775 399.1007 0.0666 -1.0000 -1.0000 2037421 1596712853.40 151.4611 59.9996 32.0000 1.9579 1.9596 398.3731 398.7958 0.0666 -1.0000 -1.0000 2037481 1596712853.50 151.4511 59.9996 32.0000 1.9567 1.9584 398.3605 398.7827 0.0665 -1.0000 -1.0000 2038051 1596712853.60 151.4511 59.9996 32.0000 1.9550 1.9567 398.5819 399.0040 0.0665 -1.0000 -1.0000 2038111 1596712853.70 151.4511 59.9996 32.0000 1.9560 1.9577 398.6202 399.0431 0.0665 -1.0000 -1.0000 2038181 1596712853.80 151.4511 59.9996 32.0000 1.9568 1.9586 398.4256 398.8481 0.0665 -1.0000 -1.0000 2038251 1596712853.90 151.4511 59.9996 32.0000 1.9563 1.9581 398.4221 398.8440 0.0664 -1.0000 -1.0000 2038311 1596712854.00 151.4511 59.9996 32.0000 1.9545 1.9562 398.6281 399.0500 0.0664 -1.0000 -1.0000 2038451 1596712854.10 151.4511 59.9996 32.0000 1.9553 1.9570 398.8319 399.2544 0.0665 -1.0000 -1.0000 2038521 1596712854.20 151.4511 59.9996 32.0000 1.9576 1.9593 398.8069 399.2298 0.0666 -1.0000 -1.0000 2038581 1596712854.30 151.4511 59.9996 32.0000 1.9570 1.9587 398.3780 398.8008 0.0665 -1.0000 -1.0000 2038641 1596712854.40 151.4511 59.9996 32.0000 1.9579 1.9596 398.2459 398.6678 0.0665 -1.0000 -1.0000 2038721 1596712854.50 151.6085 59.9996 32.0000 1.9561 1.9578 398.3436 398.7660 0.0665 -1.0000 -1.0000 2039011 1596712854.60 151.6245 59.9996 32.0000 1.9556 1.9573 398.6928 399.1145 0.0663 -1.0000 -1.0000 2039071 1596712854.70 151.3844 59.9996 32.0000 1.9550 1.9567 398.5847 399.0079 0.0666 -1.0000 -1.0000 2039151 1596712854.80 151.3844 59.9996 32.0000 1.9566 1.9583 398.6287 399.0514 0.0665 -1.0000 -1.0000 2039231 1596712854.90 151.3844 59.9996 32.0000 1.9565 1.9582 398.3592 398.7820 0.0665 -1.0000 -1.0000 2039300 1596712855.00 151.4013 59.9997 32.0000 1.9570 1.9587 398.4427 398.8639 0.0664 -1.0000 -1.0000 2039361 1596712855.10 151.4998 59.9998 32.0000 1.9564 1.9581 398.6750 399.0977 0.0665 -1.0000 -1.0000 2039431 1596712855.20 151.4998 59.9998 32.0000 1.9550 1.9567 398.7917 399.2137 0.0664 -1.0000 -1.0000 2039500 1596712855.30 151.4998 59.9998 32.0000 1.9562 1.9579 398.6374 399.0598 0.0665 -1.0000 -1.0000 2039570 1596712855.40 151.4998 59.9998 32.0000 1.9570 1.9587 398.3739 398.7967 0.0666 -1.0000 -1.0000 2039630 1596712855.50 151.4998 59.9998 32.0000 1.9572 1.9589 398.1358 398.5582 0.0666 -1.0000 -1.0000 2039730 1596712855.60 151.4374 59.9998 32.0000 1.9555 1.9572 398.4061 398.8287 0.0665 -1.0000 -1.0000 2039800 1596712855.70 151.4374 59.9998 32.0000 1.9545 1.9562 398.5955 399.0178 0.0665 -1.0000 -1.0000 2039860 1596712855.80 151.4374 59.9998 32.0000 1.9545 1.9562 398.6909 399.1138 0.0665 -1.0000 -1.0000 2039930 1596712855.90 151.4374 59.9998 32.0000 1.9551 1.9568 398.3590 398.7808 0.0664 -1.0000 -1.0000 2039990 1596712856.00 151.4374 59.9998 32.0000 1.9560 1.9577 398.1693 398.5914 0.0665 -1.0000 -1.0000 2040230 1596712856.10 151.4374 59.9998 32.0000 1.9558 1.9575 398.1935 398.6163 0.0666 -1.0000 -1.0000 2040300 1596712856.20 151.6084 59.9998 32.0000 1.9534 1.9552 398.4500 398.8722 0.0664 -1.0000 -1.0000 2040360 1596712856.30 151.6084 59.9998 32.0000 1.9564 1.9581 398.5928 399.0157 0.0666 -1.0000 -1.0000 2040430 1596712856.40 151.6084 59.9998 32.0000 1.9587 1.9604 398.4033 398.8255 0.0665 -1.0000 -1.0000 2040500 1596712856.50 151.6084 59.9998 32.0000 1.9581 1.9598 398.1934 398.6158 0.0666 -1.0000 -1.0000 2040980 1596712856.60 151.6084 59.9998 32.0000 1.9564 1.9581 398.4731 398.8952 0.0665 -1.0000 -1.0000 2041040 1596712856.70 151.5440 59.9998 32.0000 1.9538 1.9555 398.4911 398.9134 0.0665 -1.0000 -1.0000 2041109 1596712856.80 151.5421 59.9998 32.0000 1.9549 1.9566 398.5974 399.0204 0.0666 -1.0000 -1.0000 2041170 1596712856.90 151.5421 59.9998 32.0000 1.9570 1.9587 398.2355 398.6570 0.0664 -1.0000 -1.0000 2041279 1596712857.00 151.5421 59.9998 32.0000 1.9584 1.9601 398.2800 398.7019 0.0665 -1.0000 -1.0000 2041499 1596712857.10 151.5421 59.9998 32.0000 1.9559 1.9576 398.5896 399.0123 0.0665 -1.0000 -1.0000 2041559 1596712857.20 151.5421 59.9998 32.0000 1.9541 1.9558 398.5994 399.0221 0.0666 -1.0000 -1.0000 2041639 1596712857.30 151.5421 59.9998 32.0000 1.9559 1.9576 398.4038 398.8266 0.0665 -1.0000 -1.0000 2041699 1596712857.40 151.5421 59.9998 32.0000 1.9571 1.9588 398.2561 398.6763 0.0661 -1.0000 -1.0000 2041759 1596712857.50 151.5421 59.9998 32.0000 1.9573 1.9590 398.2624 398.6839 0.0664 -1.0000 -1.0000 2041839 1596712857.60 151.5421 59.9998 32.0000 1.9555 1.9572 398.4805 398.9027 0.0666 -1.0000 -1.0000 2041969 1596712857.70 151.5421 59.9998 32.0000 1.9554 1.9571 398.5309 398.9535 0.0665 -1.0000 -1.0000 2042029 1596712857.80 151.6122 59.9998 32.0000 1.9558 1.9575 398.6293 399.0508 0.0663 -1.0000 -1.0000 2042099 1596712857.90 151.5356 59.9998 32.0000 1.9579 1.9596 398.2136 398.6352 0.0665 -1.0000 -1.0000 2042169 1596712858.00 151.5356 59.9998 32.0000 1.9579 1.9596 398.2295 398.6513 0.0665 -1.0000 -1.0000 2042229 1596712858.10 151.5356 59.9998 32.0000 1.9562 1.9579 398.4669 398.8890 0.0665 -1.0000 -1.0000 2042469 1596712858.20 151.5356 59.9998 32.0000 1.9561 1.9578 398.6479 399.0701 0.0665 -1.0000 -1.0000 2042529 1596712858.30 151.3561 59.9998 32.0000 1.9547 1.9565 398.4928 398.9154 0.0665 -1.0000 -1.0000 2042589 1596712858.40 151.2439 59.9998 32.0000 1.9583 1.9600 398.0326 398.4545 0.0665 -1.0000 -1.0000 2042669 1596712858.50 151.2439 59.9998 32.0000 1.9565 1.9582 398.1275 398.5481 0.0662 -1.0000 -1.0000 2042729 1596712858.60 151.2439 59.9998 32.0000 1.9573 1.9590 398.4386 398.8602 0.0665 -1.0000 -1.0000 2042978 1596712858.70 151.2439 59.9998 32.0000 1.9547 1.9564 398.7110 399.1333 0.0664 -1.0000 -1.0000 2043049 1596712858.80 151.2439 59.9998 32.0000 1.9563 1.9580 398.6717 399.0945 0.0666 -1.0000 -1.0000 2043108 1596712858.90 151.6974 59.9998 32.0000 1.9563 1.9580 398.5500 398.9732 0.0667 -1.0000 -1.0000 2043178 1596712859.00 151.6974 59.9998 32.0000 1.9557 1.9574 398.4721 398.8944 0.0664 -1.0000 -1.0000 2043248 1596712859.10 151.6974 59.9998 32.0000 1.9569 1.9586 398.1113 398.5327 0.0664 -1.0000 -1.0000 2043478 1596712859.20 151.6974 59.9998 32.0000 1.9576 1.9593 398.4793 398.9006 0.0663 -1.0000 -1.0000 2043548 1596712859.30 151.6974 59.9998 32.0000 1.9560 1.9577 398.8375 399.2605 0.0666 -1.0000 -1.0000 2043618 1596712859.40 151.5842 59.9998 32.0000 1.9539 1.9556 398.6232 399.0467 0.0666 -1.0000 -1.0000 2043678 1596712859.50 151.5776 59.9998 32.0000 1.9564 1.9581 398.2880 398.7108 0.0666 -1.0000 -1.0000 2043748 1596712859.60 151.5776 59.9998 32.0000 1.9570 1.9587 398.1516 398.5735 0.0665 -1.0000 -1.0000 2043998 1596712859.70 151.5776 59.9998 32.0000 1.9566 1.9583 398.3534 398.7747 0.0662 -1.0000 -1.0000 2044058 1596712859.80 151.5776 59.9998 32.0000 1.9553 1.9570 398.6567 399.0786 0.0665 -1.0000 -1.0000 2044138 1596712859.90 151.5313 59.9996 32.0000 1.9551 1.9568 398.4471 398.8685 0.0664 -1.0000 -1.0000 2044198 1596712860.00 151.3221 59.9988 32.0000 1.9552 1.9569 398.4731 398.8954 0.0665 -1.0000 -1.0000 2044258 1596712860.10 151.3221 59.9988 32.0000 1.9575 1.9592 398.2097 398.6323 0.0666 -1.0000 -1.0000 2044748 1596712860.20 151.3221 59.9988 32.0000 1.9565 1.9582 398.2626 398.6845 0.0665 -1.0000 -1.0000 2044808 1596712860.30 151.3221 59.9988 32.0000 1.9543 1.9560 398.4049 398.8272 0.0665 -1.0000 -1.0000 2044878 1596712860.40 151.3221 59.9988 32.0000 1.9551 1.9568 398.5776 399.0004 0.0665 -1.0000 -1.0000 2044948 1596712860.50 151.5337 59.9988 32.0000 1.9547 1.9564 398.5086 398.9304 0.0665 -1.0000 -1.0000 2045007 1596712860.60 151.5337 59.9988 32.0000 1.9567 1.9585 398.1074 398.5294 0.0665 -1.0000 -1.0000 2045187 1596712860.70 151.5337 59.9988 32.0000 1.9565 1.9582 398.4201 398.8402 0.0662 -1.0000 -1.0000 2045267 1596712860.80 151.5337 59.9988 32.0000 1.9553 1.9570 398.5681 398.9901 0.0665 -1.0000 -1.0000 2045327 1596712860.90 151.5337 59.9988 32.0000 1.9555 1.9572 398.5430 398.9654 0.0665 -1.0000 -1.0000 2045397 1596712861.00 151.5337 59.9988 32.0000 1.9564 1.9581 398.4249 398.8465 0.0664 -1.0000 -1.0000 2045467 1596712861.10 151.5337 59.9988 32.0000 1.9567 1.9584 398.3132 398.7350 0.0664 -1.0000 -1.0000 2045537 1596712861.20 151.5337 59.9988 32.0000 1.9552 1.9569 398.2278 398.6504 0.0666 -1.0000 -1.0000 2045607 1596712861.30 151.5337 59.9988 32.0000 1.9549 1.9566 398.3613 398.7837 0.0665 -1.0000 -1.0000 2045667 1596712861.40 151.5337 59.9988 32.0000 1.9565 1.9582 398.6434 399.0661 0.0665 -1.0000 -1.0000 2045737 1596712861.50 151.5337 59.9988 32.0000 1.9568 1.9585 398.6230 399.0462 0.0666 -1.0000 -1.0000 2045817 1596712861.60 151.5068 59.9988 32.0000 1.9568 1.9586 398.5424 398.9655 0.0665 -1.0000 -1.0000 2045987 1596712861.70 151.4695 59.9988 32.0000 1.9563 1.9580 398.4353 398.8568 0.0664 -1.0000 -1.0000 2046057 1596712861.80 151.4629 59.9988 32.0000 1.9562 1.9579 398.7493 399.1727 0.0666 -1.0000 -1.0000 2046127 1596712861.90 151.4629 59.9988 32.0000 1.9552 1.9569 398.7607 399.1844 0.0667 -1.0000 -1.0000 2046187 1596712862.00 151.4629 59.9988 32.0000 1.9573 1.9590 398.2494 398.6728 0.0667 -1.0000 -1.0000 2046247 1596712862.10 151.5494 59.9988 32.0000 1.9562 1.9579 398.2040 398.6270 0.0664 -1.0000 -1.0000 2046317 1596712862.20 151.5813 59.9988 32.0000 1.9569 1.9586 398.3523 398.7746 0.0664 -1.0000 -1.0000 2046497 1596712862.30 151.5813 59.9988 32.0000 1.9546 1.9563 398.4706 398.8919 0.0664 -1.0000 -1.0000 2046557 1596712862.40 151.5813 59.9988 32.0000 1.9557 1.9574 398.5934 399.0173 0.0666 -1.0000 -1.0000 2046627 1596712862.50 151.5813 59.9988 32.0000 1.9569 1.9586 398.3962 398.8182 0.0664 -1.0000 -1.0000 2046697 1596712862.60 151.5813 59.9988 32.0000 1.9546 1.9563 398.2098 398.6317 0.0664 -1.0000 -1.0000 2046757 1596712862.70 151.5813 59.9988 32.0000 1.9569 1.9586 398.2638 398.6847 0.0664 -1.0000 -1.0000 2047476 1596712862.80 151.5813 59.9988 32.0000 1.9557 1.9574 398.5677 398.9895 0.0664 -1.0000 -1.0000 2047546 1596712862.90 151.5813 59.9988 32.0000 1.9559 1.9576 398.7952 399.2181 0.0666 -1.0000 -1.0000 2047616 1596712863.00 151.5813 59.9988 32.0000 1.9559 1.9576 398.4665 398.8892 0.0665 -1.0000 -1.0000 2047676 1596712863.10 151.4776 59.9988 32.0000 1.9577 1.9594 398.1387 398.5605 0.0665 -1.0000 -1.0000 2047736 1596712863.20 151.4776 59.9988 32.0000 1.9563 1.9580 398.2115 398.6332 0.0665 -1.0000 -1.0000 2047986 1596712863.30 151.4776 59.9988 32.0000 1.9561 1.9578 398.3691 398.7918 0.0665 -1.0000 -1.0000 2048046 1596712863.40 151.3870 59.9988 32.0000 1.9554 1.9571 398.2911 398.7129 0.0665 -1.0000 -1.0000 2048106 1596712863.50 151.3870 59.9988 32.0000 1.9540 1.9558 398.5742 398.9971 0.0666 -1.0000 -1.0000 2048186 1596712863.60 151.3870 59.9988 32.0000 1.9561 1.9578 398.3278 398.7498 0.0664 -1.0000 -1.0000 2048246 1596712863.70 151.3870 59.9988 32.0000 1.9572 1.9589 398.2077 398.6314 0.0666 -1.0000 -1.0000 2048486 1596712863.80 151.3870 59.9988 32.0000 1.9574 1.9591 398.2370 398.6587 0.0664 -1.0000 -1.0000 2048556 1596712863.90 151.3870 59.9988 32.0000 1.9552 1.9569 398.5036 398.9258 0.0665 -1.0000 -1.0000 2048616 1596712864.00 151.4795 59.9988 32.0000 1.9569 1.9586 398.5233 398.9454 0.0665 -1.0000 -1.0000 2048686 1596712864.10 151.4989 59.9988 32.0000 1.9559 1.9576 398.2508 398.6730 0.0665 -1.0000 -1.0000 2048766 1596712864.20 151.4989 59.9988 32.0000 1.9557 1.9574 398.3108 398.7331 0.0666 -1.0000 -1.0000 2048826 1596712864.30 151.4989 59.9988 32.0000 1.9547 1.9564 398.6019 399.0241 0.0665 -1.0000 -1.0000 2048885 1596712864.40 151.4989 59.9988 32.0000 1.9555 1.9572 398.6129 399.0362 0.0666 -1.0000 -1.0000 2048956 1596712864.50 151.4989 59.9988 32.0000 1.9546 1.9563 398.5572 398.9791 0.0664 -1.0000 -1.0000 2049025 1596712864.60 151.4989 59.9988 32.0000 1.9573 1.9590 398.1802 398.6038 0.0668 -1.0000 -1.0000 2049085 1596712864.70 151.5120 60.0000 32.0000 1.9589 1.9607 398.1791 398.6017 0.0665 -1.0000 -1.0000 2049155 1596712864.80 151.5120 60.0000 32.0000 1.9583 1.9600 398.4853 398.9067 0.0664 -1.0000 -1.0000 2049225 1596712864.90 151.5120 60.0000 32.0000 1.9571 1.9588 398.4952 398.9178 0.0666 -1.0000 -1.0000 2049295 1596712865.00 151.5120 60.0000 32.0000 1.9577 1.9594 398.3964 398.8189 0.0665 -1.0000 -1.0000 2049355 1596712865.10 151.5120 60.0000 32.0000 1.9569 1.9586 398.2670 398.6899 0.0666 -1.0000 -1.0000 2049425 1596712865.20 151.5120 60.0000 32.0000 1.9575 1.9592 398.1965 398.6190 0.0667 -1.0000 -1.0000 2049495 1596712865.30 151.5120 60.0000 32.0000 1.9554 1.9571 398.3017 398.7247 0.0666 -1.0000 -1.0000 2049555 1596712865.40 151.5989 60.0000 32.0000 1.9551 1.9568 398.6462 399.0697 0.0667 -1.0000 -1.0000 2049615 1596712865.50 151.5989 60.0000 32.0000 1.9564 1.9582 398.7107 399.1341 0.0666 -1.0000 -1.0000 2049695 1596712865.60 151.5989 60.0000 32.0000 1.9551 1.9568 398.6454 399.0678 0.0664 -1.0000 -1.0000 2049755 1596712865.70 151.5989 60.0000 32.0000 1.9558 1.9575 398.1368 398.5584 0.0665 -1.0000 -1.0000 2049825 1596712865.80 151.5989 60.0000 32.0000 1.9557 1.9574 398.3353 398.7576 0.0665 -1.0000 -1.0000 2050225 1596712865.90 151.5989 60.0000 32.0000 1.9560 1.9577 398.6842 399.1075 0.0666 -1.0000 -1.0000 2050285 1596712866.00 151.5989 60.0000 32.0000 1.9559 1.9576 398.4772 398.8995 0.0665 -1.0000 -1.0000 2050355 1596712866.10 151.5989 60.0000 32.0000 1.9559 1.9577 398.1611 398.5835 0.0665 -1.0000 -1.0000 2050425 1596712866.20 151.5989 60.0000 32.0000 1.9551 1.9569 398.2962 398.7192 0.0667 -1.0000 -1.0000 2050485 1596712866.30 151.5989 60.0000 32.0000 1.9559 1.9576 398.5674 398.9903 0.0666 -1.0000 -1.0000 2050715 1596712866.40 151.5989 60.0000 32.0000 1.9569 1.9586 398.5758 398.9987 0.0665 -1.0000 -1.0000 2050794 1596712866.50 151.5989 60.0000 32.0000 1.9560 1.9577 398.4202 398.8429 0.0666 -1.0000 -1.0000 2050855 1596712866.60 151.5792 60.0000 32.0000 1.9559 1.9576 398.3952 398.8187 0.0666 -1.0000 -1.0000 2050914 1596712866.70 151.5792 60.0000 32.0000 1.9572 1.9589 398.1549 398.5775 0.0666 -1.0000 -1.0000 2050994 1596712866.80 151.5792 60.0000 32.0000 1.9574 1.9591 398.5447 398.9659 0.0664 -1.0000 -1.0000 2051284 1596712866.90 151.5792 60.0000 32.0000 1.9560 1.9577 398.5800 399.0024 0.0665 -1.0000 -1.0000 2051364 1596712867.00 151.3790 60.0000 32.0000 1.9543 1.9560 398.4855 398.9078 0.0665 -1.0000 -1.0000 2051424 1596712867.10 151.3790 60.0000 32.0000 1.9547 1.9564 398.4811 398.9036 0.0665 -1.0000 -1.0000 2051484 1596712867.20 151.3790 60.0000 32.0000 1.9575 1.9592 398.2001 398.6232 0.0668 -1.0000 -1.0000 2051554 1596712867.30 151.5051 60.0000 32.0000 1.9574 1.9591 398.1959 398.6179 0.0665 -1.0000 -1.0000 2051724 1596712867.40 151.6076 60.0000 32.0000 1.9562 1.9579 398.3691 398.7910 0.0665 -1.0000 -1.0000 2051784 1596712867.50 151.6076 60.0000 32.0000 1.9564 1.9581 398.8171 399.2409 0.0667 -1.0000 -1.0000 2051854 1596712867.60 151.6076 60.0000 32.0000 1.9552 1.9569 398.6874 399.1102 0.0665 -1.0000 -1.0000 2051924 1596712867.70 151.5129 60.0000 32.0000 1.9561 1.9578 398.6405 399.0636 0.0667 -1.0000 -1.0000 2051984 1596712867.80 151.5129 60.0000 32.0000 1.9568 1.9585 398.3202 398.7429 0.0665 -1.0000 -1.0000 2052244 1596712867.90 151.5129 60.0000 32.0000 1.9554 1.9571 398.0970 398.5176 0.0662 -1.0000 -1.0000 2052304 1596712868.00 151.5129 60.0000 32.0000 1.9557 1.9574 398.3122 398.7340 0.0665 -1.0000 -1.0000 2052364 1596712868.10 151.5129 60.0000 32.0000 1.9544 1.9561 398.6199 399.0424 0.0666 -1.0000 -1.0000 2052454 1596712868.20 151.4605 60.0000 32.0000 1.9555 1.9572 398.4095 398.8325 0.0666 -1.0000 -1.0000 2052514 1596712868.30 151.4452 60.0000 32.0000 1.9565 1.9582 398.2478 398.6706 0.0666 -1.0000 -1.0000 2052704 1596712868.40 151.4452 60.0000 32.0000 1.9572 1.9589 398.2449 398.6669 0.0665 -1.0000 -1.0000 2052784 1596712868.50 151.4452 60.0000 32.0000 1.9565 1.9582 398.5255 398.9478 0.0665 -1.0000 -1.0000 2052844 1596712868.60 151.4452 60.0000 32.0000 1.9558 1.9575 398.6805 399.1041 0.0667 -1.0000 -1.0000 2052904 1596712868.70 151.4452 60.0000 32.0000 1.9579 1.9596 398.3767 398.7993 0.0665 -1.0000 -1.0000 2052974 1596712868.80 151.4673 60.0000 32.0000 1.9569 1.9586 398.1886 398.6097 0.0663 -1.0000 -1.0000 2053733 1596712868.90 151.4673 60.0000 32.0000 1.9550 1.9567 398.5382 398.9611 0.0666 -1.0000 -1.0000 2053813 1596712869.00 151.4673 60.0000 32.0000 1.9540 1.9557 398.6070 399.0296 0.0665 -1.0000 -1.0000 2053883 1596712869.10 151.4673 60.0000 32.0000 1.9534 1.9551 398.5435 398.9657 0.0665 -1.0000 -1.0000 2053943 1596712869.20 151.4673 60.0000 32.0000 1.9569 1.9586 398.5115 398.9327 0.0663 -1.0000 -1.0000 2054013 1596712869.30 151.4673 60.0000 32.0000 1.9563 1.9580 398.4289 398.8504 0.0663 -1.0000 -1.0000 2054083 1596712869.40 151.4673 60.0000 32.0000 1.9555 1.9572 398.5076 398.9292 0.0664 -1.0000 -1.0000 2054143 1596712869.50 151.4673 60.0000 32.0000 1.9541 1.9558 398.6642 399.0872 0.0666 -1.0000 -1.0000 2054223 1596712869.60 151.4673 60.0000 32.0000 1.9546 1.9564 398.5361 398.9592 0.0666 -1.0000 -1.0000 2054283 1596712869.70 151.4673 60.0000 32.0000 1.9552 1.9569 398.4370 398.8584 0.0663 -1.0000 -1.0000 2054363 1596712869.80 151.4673 60.0000 32.0000 1.9563 1.9580 398.0723 398.4945 0.0665 -1.0000 -1.0000 2054443 1596712869.90 151.4036 60.0000 32.0000 1.9568 1.9585 398.1548 398.5764 0.0664 -1.0000 -1.0000 2054503 1596712870.00 151.4036 60.0000 32.0000 1.9556 1.9573 398.3164 398.7397 0.0665 -1.0000 -1.0000 2054563 1596712870.10 151.4036 60.0000 32.0000 1.9533 1.9550 398.6420 399.0630 0.0664 -1.0000 -1.0000 2054643 1596712870.20 151.4036 60.0000 32.0000 1.9552 1.9569 398.6333 399.0562 0.0666 -1.0000 -1.0000 2054703 1596712870.30 151.4036 60.0000 32.0000 1.9568 1.9585 398.4892 398.9114 0.0665 -1.0000 -1.0000 2054763 1596712870.40 151.5957 60.0009 32.0000 1.9582 1.9599 398.2990 398.7209 0.0664 -1.0000 -1.0000 2054833 1596712870.50 151.5957 60.0009 32.0000 1.9551 1.9568 398.5901 399.0117 0.0664 -1.0000 -1.0000 2054903 1596712870.60 151.4395 60.0009 32.0000 1.9554 1.9571 398.6111 399.0335 0.0665 -1.0000 -1.0000 2054963 1596712870.70 151.4202 60.0009 32.0000 1.9569 1.9586 398.5269 398.9503 0.0666 -1.0000 -1.0000 2055042 1596712870.80 151.4202 60.0009 32.0000 1.9567 1.9584 398.1926 398.6148 0.0665 -1.0000 -1.0000 2055102 1596712870.90 151.4202 60.0009 32.0000 1.9563 1.9580 398.2882 398.7110 0.0666 -1.0000 -1.0000 2055202 1596712871.00 151.4202 60.0009 32.0000 1.9577 1.9594 398.4624 398.8857 0.0667 -1.0000 -1.0000 2055272 1596712871.10 151.4202 60.0009 32.0000 1.9551 1.9569 398.6589 399.0812 0.0665 -1.0000 -1.0000 2055332 1596712871.20 151.4202 60.0009 32.0000 1.9562 1.9579 398.4915 398.9146 0.0666 -1.0000 -1.0000 2055402 1596712871.30 151.4202 60.0009 32.0000 1.9579 1.9596 398.2079 398.6298 0.0664 -1.0000 -1.0000 2055462 1596712871.40 151.4202 60.0009 32.0000 1.9563 1.9580 398.0668 398.4871 0.0663 -1.0000 -1.0000 2055742 1596712871.50 151.3497 60.0009 32.0000 1.9572 1.9589 398.4730 398.8948 0.0664 -1.0000 -1.0000 2055812 1596712871.60 151.2567 60.0009 32.0000 1.9545 1.9562 398.6948 399.1163 0.0663 -1.0000 -1.0000 2055872 1596712871.70 151.2567 60.0009 32.0000 1.9553 1.9570 398.4527 398.8763 0.0666 -1.0000 -1.0000 2055942 1596712871.80 151.2567 60.0009 32.0000 1.9541 1.9558 398.1607 398.5825 0.0665 -1.0000 -1.0000 2056012 1596712871.90 151.2567 60.0009 32.0000 1.9562 1.9579 398.3447 398.7664 0.0664 -1.0000 -1.0000 2056232 1596712872.00 151.2567 60.0009 32.0000 1.9571 1.9588 398.5507 398.9733 0.0665 -1.0000 -1.0000 2056302 1596712872.10 151.2567 60.0009 32.0000 1.9557 1.9574 398.7014 399.1242 0.0665 -1.0000 -1.0000 2056372 1596712872.20 151.2567 60.0009 32.0000 1.9542 1.9559 398.5668 398.9887 0.0664 -1.0000 -1.0000 2056432 1596712872.30 151.2567 60.0009 32.0000 1.9569 1.9586 398.2952 398.7176 0.0666 -1.0000 -1.0000 2056502 1596712872.40 151.2567 60.0009 32.0000 1.9570 1.9587 398.2100 398.6321 0.0664 -1.0000 -1.0000 2056992 1596712872.50 151.2567 60.0009 32.0000 1.9564 1.9581 398.2308 398.6530 0.0665 -1.0000 -1.0000 2057052 1596712872.60 151.2923 60.0009 32.0000 1.9570 1.9587 398.5466 398.9691 0.0665 -1.0000 -1.0000 2057112 1596712872.70 151.4496 60.0009 32.0000 1.9569 1.9586 398.5343 398.9564 0.0665 -1.0000 -1.0000 2057192 1596712872.80 151.4496 60.0009 32.0000 1.9567 1.9584 398.2087 398.6314 0.0666 -1.0000 -1.0000 2057252 1596712872.90 151.4496 60.0009 32.0000 1.9566 1.9583 398.2151 398.6375 0.0665 -1.0000 -1.0000 2057322 1596712873.00 151.4496 60.0009 32.0000 1.9552 1.9569 398.5088 398.9323 0.0667 -1.0000 -1.0000 2057381 1596712873.10 151.4496 60.0009 32.0000 1.9546 1.9563 398.6698 399.0928 0.0666 -1.0000 -1.0000 2057451 1596712873.20 151.6324 60.0009 32.0000 1.9551 1.9568 398.6881 399.1110 0.0665 -1.0000 -1.0000 2057521 1596712873.30 151.6324 60.0009 32.0000 1.9552 1.9569 398.5909 399.0138 0.0666 -1.0000 -1.0000 2057581 1596712873.40 151.3470 60.0009 32.0000 1.9551 1.9568 398.1750 398.5971 0.0664 -1.0000 -1.0000 2057651 1596712873.50 151.3470 60.0009 32.0000 1.9559 1.9576 398.0789 398.5006 0.0665 -1.0000 -1.0000 2057781 1596712873.60 151.3470 60.0009 32.0000 1.9562 1.9580 398.2407 398.6630 0.0665 -1.0000 -1.0000 2057841 1596712873.70 151.3516 60.0009 32.0000 1.9534 1.9551 398.4741 398.8958 0.0665 -1.0000 -1.0000 2057911 1596712873.80 151.3542 60.0009 32.0000 1.9568 1.9585 398.4496 398.8720 0.0665 -1.0000 -1.0000 2058001 1596712873.90 151.3542 60.0009 32.0000 1.9573 1.9590 398.2063 398.6282 0.0665 -1.0000 -1.0000 2058061 1596712874.00 151.3542 60.0009 32.0000 1.9577 1.9594 398.1334 398.5562 0.0666 -1.0000 -1.0000 2059091 1596712874.10 151.3542 60.0009 32.0000 1.9556 1.9573 398.4253 398.8477 0.0665 -1.0000 -1.0000 2059161 1596712874.20 151.3542 60.0009 32.0000 1.9542 1.9559 398.7518 399.1731 0.0664 -1.0000 -1.0000 2059221 1596712874.30 151.5587 60.0009 32.0000 1.9566 1.9583 398.5230 398.9453 0.0665 -1.0000 -1.0000 2059281 1596712874.40 151.5587 60.0009 32.0000 1.9569 1.9586 398.5128 398.9351 0.0665 -1.0000 -1.0000 2059361 1596712874.50 151.5587 60.0009 32.0000 1.9566 1.9583 398.2397 398.6619 0.0665 -1.0000 -1.0000 2059421 1596712874.60 151.5587 60.0009 32.0000 1.9555 1.9572 398.2980 398.7197 0.0664 -1.0000 -1.0000 2059481 1596712874.70 151.5587 60.0009 32.0000 1.9557 1.9574 398.6051 399.0270 0.0664 -1.0000 -1.0000 2059571 1596712874.80 151.4545 60.0010 32.0000 1.9555 1.9572 398.5155 398.9383 0.0666 -1.0000 -1.0000 2059631 1596712874.90 151.2322 60.0012 32.0000 1.9566 1.9583 398.2221 398.6448 0.0665 -1.0000 -1.0000 2059710 1596712875.00 151.2322 60.0012 32.0000 1.9570 1.9587 398.0248 398.4462 0.0665 -1.0000 -1.0000 2059770 1596712875.10 151.2322 60.0012 32.0000 1.9561 1.9578 398.2896 398.7122 0.0665 -1.0000 -1.0000 2059831 1596712875.20 151.2322 60.0012 32.0000 1.9549 1.9566 398.4918 398.9139 0.0665 -1.0000 -1.0000 2059910 1596712875.30 151.2322 60.0012 32.0000 1.9570 1.9587 398.6295 399.0524 0.0665 -1.0000 -1.0000 2059970 1596712875.40 151.6438 60.0012 32.0000 1.9570 1.9587 398.4620 398.8842 0.0665 -1.0000 -1.0000 2100030 1596712875.50 151.6438 60.0012 32.0000 1.9575 1.9592 398.0825 398.5052 0.0666 -1.0000 -1.0000 2100240 1596712875.60 151.6438 60.0012 32.0000 1.9560 1.9577 398.4482 398.8707 0.0664 -1.0000 -1.0000 2100300 1596712875.70 151.6438 60.0012 32.0000 1.9554 1.9571 398.4294 398.8508 0.0664 -1.0000 -1.0000 2100360 1596712875.80 151.6438 60.0012 32.0000 1.9578 1.9595 398.1966 398.6194 0.0666 -1.0000 -1.0000 2100440 1596712875.90 151.6438 60.0012 32.0000 1.9560 1.9577 398.1658 398.5878 0.0665 -1.0000 -1.0000 2100500 1596712876.00 151.6438 60.0012 32.0000 1.9548 1.9565 398.5361 398.9580 0.0664 -1.0000 -1.0000 2100570 1596712876.10 151.6438 60.0012 32.0000 1.9548 1.9565 398.5709 398.9923 0.0663 -1.0000 -1.0000 2100640 1596712876.20 151.6438 60.0012 32.0000 1.9572 1.9589 398.3584 398.7803 0.0663 -1.0000 -1.0000 2100700 1596712876.30 151.6438 60.0012 32.0000 1.9584 1.9601 398.2819 398.7027 0.0663 -1.0000 -1.0000 2100760 1596712876.40 151.6438 60.0012 32.0000 1.9561 1.9578 398.2996 398.7213 0.0665 -1.0000 -1.0000 2100840 1596712876.50 151.6438 60.0012 32.0000 1.9555 1.9572 398.6282 399.0518 0.0666 -1.0000 -1.0000 2100900 1596712876.60 151.4766 60.0012 32.0000 1.9554 1.9572 398.5596 398.9823 0.0666 -1.0000 -1.0000 2100980 1596712876.70 151.4766 60.0012 32.0000 1.9566 1.9583 398.4479 398.8710 0.0666 -1.0000 -1.0000 2101050 1596712876.80 151.4766 60.0012 32.0000 1.9585 1.9602 398.1100 398.5320 0.0665 -1.0000 -1.0000 2101110 1596712876.90 151.4766 60.0012 32.0000 1.9571 1.9588 398.2798 398.7018 0.0665 -1.0000 -1.0000 2101190 1596712877.00 151.4766 60.0012 32.0000 1.9559 1.9576 398.4232 398.8467 0.0666 -1.0000 -1.0000 2101250 1596712877.10 151.4766 60.0012 32.0000 1.9559 1.9576 398.5430 398.9654 0.0665 -1.0000 -1.0000 2101599 1596712877.20 151.5120 60.0012 32.0000 1.9564 1.9581 398.3612 398.7834 0.0665 -1.0000 -1.0000 2101669 1596712877.30 151.5120 60.0012 32.0000 1.9578 1.9595 398.2829 398.7048 0.0666 -1.0000 -1.0000 2101729 1596712877.40 151.5120 60.0012 32.0000 1.9567 1.9584 398.1705 398.5930 0.0665 -1.0000 -1.0000 2101799 1596712877.50 151.5120 60.0012 32.0000 1.9553 1.9570 398.4779 398.9005 0.0665 -1.0000 -1.0000 2101869 1596712877.60 151.5120 60.0012 32.0000 1.9535 1.9552 398.4899 398.9119 0.0664 -1.0000 -1.0000 2102009 1596712877.70 151.5050 60.0012 32.0000 1.9540 1.9557 398.6570 399.0794 0.0665 -1.0000 -1.0000 2102069 1596712877.80 151.4899 60.0012 32.0000 1.9562 1.9579 398.4867 398.9092 0.0665 -1.0000 -1.0000 2102149 1596712877.90 151.4899 60.0012 32.0000 1.9563 1.9580 398.3582 398.7813 0.0667 -1.0000 -1.0000 2102209 1596712878.00 151.4899 60.0012 32.0000 1.9566 1.9583 398.1517 398.5735 0.0665 -1.0000 -1.0000 2102269 1596712878.10 151.4899 60.0012 32.0000 1.9547 1.9564 398.4320 398.8547 0.0665 -1.0000 -1.0000 2102469 1596712878.20 151.4899 60.0012 32.0000 1.9537 1.9554 398.7416 399.1636 0.0664 -1.0000 -1.0000 2102539 1596712878.30 151.4264 60.0012 32.0000 1.9562 1.9579 398.5361 398.9586 0.0665 -1.0000 -1.0000 2102599 1596712878.40 151.4264 60.0012 32.0000 1.9576 1.9593 398.4131 398.8359 0.0666 -1.0000 -1.0000 2102669 1596712878.50 151.4264 60.0012 32.0000 1.9564 1.9581 398.3028 398.7255 0.0665 -1.0000 -1.0000 2102729 1596712878.60 151.4264 60.0012 32.0000 1.9552 1.9570 398.4870 398.9104 0.0666 -1.0000 -1.0000 2103268 1596712878.70 151.4264 60.0012 32.0000 1.9541 1.9558 398.4875 398.9099 0.0665 -1.0000 -1.0000 2103338 1596712878.80 151.4264 60.0012 32.0000 1.9549 1.9566 398.6173 399.0398 0.0665 -1.0000 -1.0000 2103398 1596712878.90 151.4264 60.0012 32.0000 1.9547 1.9564 398.4674 398.8894 0.0665 -1.0000 -1.0000 2103478 1596712879.00 151.4326 60.0012 32.0000 1.9558 1.9575 398.2531 398.6746 0.0664 -1.0000 -1.0000 2103548 1596712879.10 151.5792 60.0012 32.0000 1.9568 1.9585 398.2169 398.6387 0.0665 -1.0000 -1.0000 2103738 1596712879.20 151.5792 60.0012 32.0000 1.9562 1.9579 398.5181 398.9407 0.0665 -1.0000 -1.0000 2103808 1596712879.30 151.5792 60.0012 32.0000 1.9567 1.9584 398.6431 399.0656 0.0665 -1.0000 -1.0000 2103878 1596712879.40 151.5792 60.0012 32.0000 1.9572 1.9589 398.6475 399.0709 0.0666 -1.0000 -1.0000 2103938 1596712879.50 151.6367 60.0012 32.0000 1.9583 1.9600 398.2450 398.6671 0.0665 -1.0000 -1.0000 2104008 1596712879.60 151.2923 60.0012 32.0000 1.9542 1.9559 398.4571 398.8794 0.0665 -1.0000 -1.0000 2104218 1596712879.70 151.2923 60.0012 32.0000 1.9548 1.9565 398.6175 399.0393 0.0664 -1.0000 -1.0000 2104278 1596712879.80 151.2923 60.0012 32.0000 1.9542 1.9559 398.5138 398.9362 0.0665 -1.0000 -1.0000 2104348 1596712879.90 151.2923 60.0012 32.0000 1.9569 1.9586 398.2236 398.6457 0.0665 -1.0000 -1.0000 2104418 1596712880.00 151.3553 60.0015 32.0000 1.9566 1.9583 398.2134 398.6355 0.0665 -1.0000 -1.0000 2104478 1596712880.10 151.3832 60.0016 32.0000 1.9563 1.9580 398.3505 398.7725 0.0665 -1.0000 -1.0000 2104968 1596712880.20 151.3832 60.0016 32.0000 1.9542 1.9559 398.6720 399.0954 0.0666 -1.0000 -1.0000 2105028 1596712880.30 151.3832 60.0016 32.0000 1.9547 1.9564 398.5306 398.9541 0.0667 -1.0000 -1.0000 2105088 1596712880.40 151.3832 60.0016 32.0000 1.9579 1.9597 398.1534 398.5760 0.0665 -1.0000 -1.0000 2105168 1596712880.50 151.3832 60.0016 32.0000 1.9581 1.9598 398.1736 398.5956 0.0665 -1.0000 -1.0000 2105228 1596712880.60 151.3832 60.0016 32.0000 1.9564 1.9581 398.6730 399.0966 0.0666 -1.0000 -1.0000 2105297 1596712880.70 151.6074 60.0016 32.0000 1.9548 1.9565 398.5100 398.9322 0.0664 -1.0000 -1.0000 2105377 1596712880.80 151.6074 60.0016 32.0000 1.9567 1.9584 398.2200 398.6429 0.0666 -1.0000 -1.0000 2105437 1596712880.90 151.6074 60.0016 32.0000 1.9564 1.9581 398.1084 398.5298 0.0665 -1.0000 -1.0000 2105507 1596712881.00 151.6074 60.0016 32.0000 1.9558 1.9575 398.1959 398.6185 0.0666 -1.0000 -1.0000 2105567 1596712881.10 151.6074 60.0016 32.0000 1.9540 1.9557 398.5527 398.9739 0.0664 -1.0000 -1.0000 2105637 1596712881.20 151.6074 60.0016 32.0000 1.9545 1.9562 398.7145 399.1380 0.0666 -1.0000 -1.0000 2105717 1596712881.30 151.5317 60.0016 32.0000 1.9563 1.9580 398.5422 398.9638 0.0663 -1.0000 -1.0000 2105777 1596712881.40 151.5317 60.0016 32.0000 1.9567 1.9584 398.4593 398.8814 0.0664 -1.0000 -1.0000 2105857 1596712881.50 151.5317 60.0016 32.0000 1.9565 1.9582 398.5802 399.0018 0.0664 -1.0000 -1.0000 2105927 1596712881.60 151.5317 60.0016 32.0000 1.9570 1.9587 398.8249 399.2477 0.0665 -1.0000 -1.0000 2105997 1596712881.70 151.5317 60.0016 32.0000 1.9570 1.9587 398.6925 399.1151 0.0665 -1.0000 -1.0000 2106057 1596712881.80 151.5255 60.0016 32.0000 1.9570 1.9588 398.4221 398.8443 0.0664 -1.0000 -1.0000 2106127 1596712881.90 151.5255 60.0016 32.0000 1.9572 1.9589 398.2026 398.6254 0.0666 -1.0000 -1.0000 2106187 1596712882.00 151.5255 60.0016 32.0000 1.9563 1.9580 398.5107 398.9337 0.0666 -1.0000 -1.0000 2106257 1596712882.10 151.5255 60.0016 32.0000 1.9547 1.9564 398.6472 399.0701 0.0665 -1.0000 -1.0000 2106327 1596712882.20 151.5255 60.0016 32.0000 1.9558 1.9575 398.3830 398.8053 0.0665 -1.0000 -1.0000 2106507 1596712882.30 151.6047 60.0016 32.0000 1.9560 1.9577 398.2552 398.6781 0.0666 -1.0000 -1.0000 2106567 1596712882.40 151.6478 60.0016 32.0000 1.9578 1.9595 398.2863 398.7092 0.0666 -1.0000 -1.0000 2106637 1596712882.50 151.6478 60.0016 32.0000 1.9565 1.9582 398.3105 398.7332 0.0666 -1.0000 -1.0000 2106707 1596712882.60 151.6478 60.0016 32.0000 1.9564 1.9581 398.5571 398.9797 0.0664 -1.0000 -1.0000 2106767 1596712882.70 151.6478 60.0016 32.0000 1.9553 1.9570 398.6894 399.1117 0.0665 -1.0000 -1.0000 2107256 1596712882.80 151.6478 60.0016 32.0000 1.9565 1.9582 398.4082 398.8298 0.0664 -1.0000 -1.0000 2107316 1596712882.90 151.4037 60.0016 32.0000 1.9575 1.9592 398.2395 398.6614 0.0665 -1.0000 -1.0000 2107386 1596712883.00 151.4037 60.0016 32.0000 1.9559 1.9577 398.2714 398.6935 0.0665 -1.0000 -1.0000 2107456 1596712883.10 151.4037 60.0016 32.0000 1.9563 1.9580 398.5419 398.9642 0.0665 -1.0000 -1.0000 2107516 1596712883.20 151.4037 60.0016 32.0000 1.9559 1.9576 398.5237 398.9450 0.0663 -1.0000 -1.0000 2107766 1596712883.30 151.4037 60.0016 32.0000 1.9568 1.9585 398.6712 399.0935 0.0665 -1.0000 -1.0000 2107836 1596712883.40 151.4037 60.0016 32.0000 1.9558 1.9575 398.3716 398.7942 0.0665 -1.0000 -1.0000 2107896 1596712883.50 151.4116 60.0016 32.0000 1.9571 1.9588 398.3191 398.7411 0.0665 -1.0000 -1.0000 2107966 1596712883.60 151.4116 60.0016 32.0000 1.9563 1.9580 398.3193 398.7419 0.0665 -1.0000 -1.0000 2108026 1596712883.70 151.4116 60.0016 32.0000 1.9556 1.9573 398.7221 399.1454 0.0667 -1.0000 -1.0000 2108286 1596712883.80 151.4116 60.0016 32.0000 1.9550 1.9567 398.5447 398.9675 0.0665 -1.0000 -1.0000 2108356 1596712883.90 151.4116 60.0016 32.0000 1.9562 1.9579 398.5626 398.9838 0.0664 -1.0000 -1.0000 2108416 1596712884.00 151.4116 60.0016 32.0000 1.9574 1.9591 398.1924 398.6142 0.0665 -1.0000 -1.0000 2108486 1596712884.10 151.6990 60.0016 32.0000 1.9571 1.9588 398.1495 398.5719 0.0666 -1.0000 -1.0000 2108556 1596712884.20 151.6990 60.0016 32.0000 1.9559 1.9576 398.4068 398.8294 0.0665 -1.0000 -1.0000 2108756 1596712884.30 151.6990 60.0016 32.0000 1.9562 1.9579 398.5931 399.0149 0.0664 -1.0000 -1.0000 2108816 1596712884.40 151.6990 60.0016 32.0000 1.9574 1.9591 398.6568 399.0808 0.0667 -1.0000 -1.0000 2108886 1596712884.50 151.6990 60.0016 32.0000 1.9575 1.9593 398.4974 398.9199 0.0665 -1.0000 -1.0000 2108946 1596712884.60 151.4463 60.0012 32.0000 1.9561 1.9578 398.0332 398.4562 0.0666 -1.0000 -1.0000 2109016 1596712884.70 151.4463 60.0012 32.0000 1.9561 1.9578 398.2979 398.7201 0.0665 -1.0000 -1.0000 2109086 1596712884.80 151.4463 60.0012 32.0000 1.9546 1.9563 398.6303 399.0530 0.0665 -1.0000 -1.0000 2109745 1596712884.90 151.4463 60.0012 32.0000 1.9565 1.9582 398.5319 398.9543 0.0665 -1.0000 -1.0000 2109825 1596712885.00 151.4463 60.0012 32.0000 1.9566 1.9583 398.3197 398.7419 0.0664 -1.0000 -1.0000 2109895 1596712885.10 151.4419 60.0012 32.0000 1.9557 1.9574 398.4073 398.8292 0.0665 -1.0000 -1.0000 2109965 1596712885.20 151.4341 60.0012 32.0000 1.9554 1.9571 398.6299 399.0531 0.0666 -1.0000 -1.0000 2110035 1596712885.30 151.4341 60.0012 32.0000 1.9546 1.9563 398.6042 399.0253 0.0663 -1.0000 -1.0000 2110095 1596712885.40 151.4341 60.0012 32.0000 1.9569 1.9586 398.6059 399.0287 0.0666 -1.0000 -1.0000 2110155 1596712885.50 151.4341 60.0012 32.0000 1.9576 1.9593 398.0573 398.4780 0.0663 -1.0000 -1.0000 2110235 1596712885.60 151.4341 60.0012 32.0000 1.9560 1.9577 398.3277 398.7501 0.0666 -1.0000 -1.0000 2110295 1596712885.70 151.5683 60.0012 32.0000 1.9551 1.9568 398.5211 398.9447 0.0667 -1.0000 -1.0000 2110355 1596712885.80 151.6903 60.0012 32.0000 1.9558 1.9575 398.6246 399.0475 0.0666 -1.0000 -1.0000 2110505 1596712885.90 151.6903 60.0012 32.0000 1.9567 1.9584 398.2708 398.6937 0.0665 -1.0000 -1.0000 2110565 1596712886.00 151.6903 60.0012 32.0000 1.9564 1.9581 398.1632 398.5857 0.0666 -1.0000 -1.0000 2110625 1596712886.10 151.6903 60.0012 32.0000 1.9558 1.9575 398.5734 398.9967 0.0666 -1.0000 -1.0000 2110695 1596712886.20 151.6903 60.0012 32.0000 1.9572 1.9589 398.6182 399.0405 0.0664 -1.0000 -1.0000 2110765 1596712886.30 151.6039 60.0012 32.0000 1.9577 1.9594 398.3939 398.8161 0.0665 -1.0000 -1.0000 2110825 1596712886.40 151.6039 60.0012 32.0000 1.9564 1.9581 398.1590 398.5814 0.0666 -1.0000 -1.0000 2110895 1596712886.50 151.6039 60.0012 32.0000 1.9555 1.9572 398.0577 398.4817 0.0669 -1.0000 -1.0000 2110955 1596712886.60 151.6039 60.0012 32.0000 1.9555 1.9573 398.4338 398.8568 0.0665 -1.0000 -1.0000 2111025 1596712886.70 151.6039 60.0012 32.0000 1.9548 1.9565 398.5234 398.9450 0.0664 -1.0000 -1.0000 2111095 1596712886.80 151.6039 60.0012 32.0000 1.9560 1.9577 398.5574 398.9793 0.0665 -1.0000 -1.0000 2111524 1596712886.90 151.6039 60.0012 32.0000 1.9559 1.9577 398.4809 398.9046 0.0667 -1.0000 -1.0000 2111594 1596712887.00 151.6039 60.0012 32.0000 1.9574 1.9591 398.3117 398.7343 0.0665 -1.0000 -1.0000 2111674 1596712887.10 151.6039 60.0012 32.0000 1.9558 1.9575 398.5365 398.9589 0.0665 -1.0000 -1.0000 2111734 1596712887.20 151.6039 60.0012 32.0000 1.9549 1.9566 398.5496 398.9713 0.0664 -1.0000 -1.0000 2111814 1596712887.30 151.6039 60.0012 32.0000 1.9547 1.9564 398.3514 398.7738 0.0666 -1.0000 -1.0000 2111874 1596712887.40 151.4701 60.0012 32.0000 1.9566 1.9583 398.0312 398.4541 0.0666 -1.0000 -1.0000 2111944 1596712887.50 151.4447 60.0012 32.0000 1.9560 1.9577 398.1476 398.5690 0.0664 -1.0000 -1.0000 2112014 1596712887.60 151.4447 60.0012 32.0000 1.9562 1.9579 398.3997 398.8214 0.0664 -1.0000 -1.0000 2112074 1596712887.70 151.4447 60.0012 32.0000 1.9550 1.9567 398.6937 399.1157 0.0664 -1.0000 -1.0000 2112134 1596712887.80 151.4447 60.0012 32.0000 1.9555 1.9572 398.5805 399.0026 0.0665 -1.0000 -1.0000 2112214 1596712887.90 151.4447 60.0012 32.0000 1.9574 1.9591 398.6483 399.0696 0.0664 -1.0000 -1.0000 2112504 1596712888.00 151.4447 60.0012 32.0000 1.9578 1.9596 398.4881 398.9114 0.0666 -1.0000 -1.0000 2112574 1596712888.10 151.4308 60.0012 32.0000 1.9561 1.9578 398.5599 398.9828 0.0666 -1.0000 -1.0000 2112644 1596712888.20 151.4308 60.0012 32.0000 1.9555 1.9572 398.5898 399.0137 0.0667 -1.0000 -1.0000 2112704 1596712888.30 151.4308 60.0012 32.0000 1.9558 1.9575 398.5181 398.9416 0.0666 -1.0000 -1.0000 2112764 1596712888.40 151.4308 60.0012 32.0000 1.9565 1.9582 398.1175 398.5391 0.0664 -1.0000 -1.0000 2113634 1596712888.50 151.4308 60.0012 32.0000 1.9563 1.9580 398.3448 398.7681 0.0667 -1.0000 -1.0000 2113703 1596712888.60 151.4338 60.0012 32.0000 1.9562 1.9579 398.5541 398.9776 0.0667 -1.0000 -1.0000 2113764 1596712888.70 151.4377 60.0012 32.0000 1.9533 1.9551 398.6583 399.0812 0.0665 -1.0000 -1.0000 2113833 1596712888.80 151.4377 60.0012 32.0000 1.9548 1.9566 398.3947 398.8170 0.0666 -1.0000 -1.0000 2113893 1596712888.90 151.4377 60.0012 32.0000 1.9563 1.9580 398.2508 398.6736 0.0666 -1.0000 -1.0000 2113993 1596712889.00 151.4377 60.0012 32.0000 1.9563 1.9580 398.0408 398.4638 0.0666 -1.0000 -1.0000 2114053 1596712889.10 151.4374 60.0012 32.0000 1.9578 1.9595 398.3779 398.8002 0.0665 -1.0000 -1.0000 2114113 1596712889.20 151.4151 60.0012 32.0000 1.9560 1.9577 398.6231 399.0462 0.0666 -1.0000 -1.0000 2114193 1596712889.30 151.4151 60.0012 32.0000 1.9575 1.9592 398.5426 398.9652 0.0665 -1.0000 -1.0000 2114253 1596712889.40 151.4151 60.0012 32.0000 1.9573 1.9591 398.3288 398.7522 0.0667 -1.0000 -1.0000 2114313 1596712889.50 151.4151 60.0012 32.0000 1.9556 1.9573 398.2945 398.7171 0.0665 -1.0000 -1.0000 2114393 1596712889.60 151.4151 60.0012 32.0000 1.9560 1.9577 398.5951 399.0180 0.0665 -1.0000 -1.0000 2114453 1596712889.70 151.4151 60.0012 32.0000 1.9553 1.9570 398.5674 398.9896 0.0665 -1.0000 -1.0000 2114513 1596712889.80 151.4598 60.0013 32.0000 1.9567 1.9584 398.7542 399.1784 0.0667 -1.0000 -1.0000 2114583 1596712889.90 151.4742 60.0013 32.0000 1.9576 1.9593 398.2704 398.6929 0.0665 -1.0000 -1.0000 2114653 1596712890.00 151.4742 60.0013 32.0000 1.9558 1.9575 398.1574 398.5789 0.0663 -1.0000 -1.0000 2114713 1596712890.10 151.4742 60.0013 32.0000 1.9571 1.9588 398.4063 398.8271 0.0663 -1.0000 -1.0000 2114793 1596712890.20 151.4742 60.0013 32.0000 1.9555 1.9572 398.5155 398.9376 0.0665 -1.0000 -1.0000 2114853 1596712890.30 151.4742 60.0013 32.0000 1.9569 1.9586 398.5251 398.9474 0.0665 -1.0000 -1.0000 2114913 1596712890.40 151.4742 60.0013 32.0000 1.9567 1.9584 398.3286 398.7503 0.0664 -1.0000 -1.0000 2115203 1596712890.50 151.4742 60.0013 32.0000 1.9548 1.9565 398.2126 398.6345 0.0665 -1.0000 -1.0000 2115273 1596712890.60 151.4742 60.0013 32.0000 1.9550 1.9567 398.5982 399.0203 0.0664 -1.0000 -1.0000 2115333 1596712890.70 151.4742 60.0013 32.0000 1.9557 1.9574 398.6998 399.1216 0.0665 -1.0000 -1.0000 2115403 1596712890.80 151.4742 60.0013 32.0000 1.9550 1.9567 398.5709 398.9944 0.0666 -1.0000 -1.0000 2115473 1596712890.90 151.4742 60.0013 32.0000 1.9556 1.9573 398.3254 398.7470 0.0664 -1.0000 -1.0000 2115543 1596712891.00 151.3063 60.0013 32.0000 1.9570 1.9588 398.0582 398.4810 0.0665 -1.0000 -1.0000 2115602 1596712891.10 151.3063 60.0013 32.0000 1.9561 1.9578 398.4417 398.8643 0.0666 -1.0000 -1.0000 2115662 1596712891.20 151.3063 60.0013 32.0000 1.9553 1.9571 398.4555 398.8775 0.0665 -1.0000 -1.0000 2115743 1596712891.30 151.3063 60.0013 32.0000 1.9549 1.9567 398.5478 398.9714 0.0667 -1.0000 -1.0000 2115802 1596712891.40 151.3063 60.0013 32.0000 1.9570 1.9587 398.2184 398.6409 0.0665 -1.0000 -1.0000 2116032 1596712891.50 151.3092 60.0013 32.0000 1.9555 1.9572 398.1356 398.5578 0.0665 -1.0000 -1.0000 2116102 1596712891.60 151.5538 60.0013 32.0000 1.9552 1.9569 398.4510 398.8733 0.0665 -1.0000 -1.0000 2116162 1596712891.70 151.5538 60.0013 32.0000 1.9548 1.9565 398.5063 398.9280 0.0664 -1.0000 -1.0000 2116222 1596712891.80 151.5538 60.0013 32.0000 1.9545 1.9562 398.6617 399.0856 0.0667 -1.0000 -1.0000 2116302 1596712891.90 151.5538 60.0013 32.0000 1.9559 1.9576 398.4688 398.8917 0.0666 -1.0000 -1.0000 2116532 1596712892.00 151.5538 60.0013 32.0000 1.9562 1.9579 398.1222 398.5429 0.0663 -1.0000 -1.0000 2116592 1596712892.10 151.4014 60.0013 32.0000 1.9563 1.9580 398.1192 398.5411 0.0665 -1.0000 -1.0000 2116662 1596712892.20 151.4014 60.0013 32.0000 1.9555 1.9572 398.5456 398.9676 0.0664 -1.0000 -1.0000 2116732 1596712892.30 151.4014 60.0013 32.0000 1.9549 1.9566 398.6070 399.0286 0.0664 -1.0000 -1.0000 2116802 1596712892.40 151.4014 60.0013 32.0000 1.9558 1.9575 398.4971 398.9197 0.0665 -1.0000 -1.0000 2116872 1596712892.50 151.4014 60.0013 32.0000 1.9551 1.9568 398.1869 398.6099 0.0667 -1.0000 -1.0000 2117002 1596712892.60 151.4014 60.0013 32.0000 1.9568 1.9585 398.5991 399.0199 0.0664 -1.0000 -1.0000 2117062 1596712892.70 151.4307 60.0013 32.0000 1.9557 1.9575 398.6082 399.0318 0.0666 -1.0000 -1.0000 2117132 1596712892.80 151.4307 60.0013 32.0000 1.9569 1.9586 398.6812 399.1032 0.0664 -1.0000 -1.0000 2117202 1596712892.90 151.4307 60.0013 32.0000 1.9574 1.9591 398.5223 398.9469 0.0668 -1.0000 -1.0000 2117272 1596712893.00 151.4307 60.0013 32.0000 1.9584 1.9602 398.2059 398.6293 0.0667 -1.0000 -1.0000 2117752 1596712893.10 151.4307 60.0013 32.0000 1.9573 1.9590 398.0768 398.4987 0.0665 -1.0000 -1.0000 2117811 1596712893.20 151.7749 60.0013 32.0000 1.9562 1.9580 398.5067 398.9294 0.0666 -1.0000 -1.0000 2117881 1596712893.30 151.8036 60.0013 32.0000 1.9556 1.9574 398.6604 399.0820 0.0663 -1.0000 -1.0000 2117951 1596712893.40 151.8036 60.0013 32.0000 1.9579 1.9596 398.6365 399.0579 0.0664 -1.0000 -1.0000 2118011 1596712893.50 151.8036 60.0013 32.0000 1.9584 1.9601 398.1935 398.6158 0.0665 -1.0000 -1.0000 2118281 1596712893.60 151.8036 60.0013 32.0000 1.9568 1.9585 398.8207 399.2437 0.0666 -1.0000 -1.0000 2118341 1596712893.70 151.8036 60.0013 32.0000 1.9562 1.9579 398.5613 398.9840 0.0665 -1.0000 -1.0000 2118401 1596712893.80 151.3253 60.0013 32.0000 1.9565 1.9582 398.3113 398.7342 0.0666 -1.0000 -1.0000 2118481 1596712893.90 151.3253 60.0013 32.0000 1.9567 1.9584 398.1294 398.5513 0.0664 -1.0000 -1.0000 2118541 1596712894.00 151.3253 60.0013 32.0000 1.9556 1.9573 398.1185 398.5413 0.0666 -1.0000 -1.0000 2118601 1596712894.10 151.3253 60.0013 32.0000 1.9555 1.9572 398.2080 398.6300 0.0665 -1.0000 -1.0000 2118671 1596712894.20 151.3253 60.0013 32.0000 1.9553 1.9570 398.6144 399.0375 0.0666 -1.0000 -1.0000 2118741 1596712894.30 151.4219 60.0013 32.0000 1.9552 1.9569 398.3509 398.7730 0.0664 -1.0000 -1.0000 2118801 1596712894.40 151.5583 60.0013 32.0000 1.9563 1.9580 398.4469 398.8673 0.0662 -1.0000 -1.0000 2118871 1596712894.50 151.5583 60.0013 32.0000 1.9573 1.9590 398.3063 398.7281 0.0664 -1.0000 -1.0000 2119221 1596712894.60 151.5583 60.0013 32.0000 1.9576 1.9593 398.3243 398.7462 0.0666 -1.0000 -1.0000 2119281 1596712894.70 151.5583 60.0013 32.0000 1.9554 1.9571 398.6913 399.1135 0.0663 -1.0000 -1.0000 2119351 1596712894.80 151.5583 60.0013 32.0000 1.9558 1.9575 398.7082 399.1316 0.0666 -1.0000 -1.0000 2119421 1596712894.90 151.4835 60.0015 32.0000 1.9567 1.9584 398.3226 398.7448 0.0665 -1.0000 -1.0000 2119491 1596712895.00 151.3543 60.0019 32.0000 1.9570 1.9587 398.0975 398.5195 0.0665 -1.0000 -1.0000 2119711 1596712895.10 151.3543 60.0019 32.0000 1.9542 1.9559 398.3439 398.7668 0.0666 -1.0000 -1.0000 2119781 1596712895.20 151.3543 60.0019 32.0000 1.9546 1.9563 398.4403 398.8633 0.0666 -1.0000 -1.0000 2119851 1596712895.30 151.3543 60.0019 32.0000 1.9533 1.9551 398.4701 398.8924 0.0665 -1.0000 -1.0000 2119910 1596712895.40 151.3543 60.0019 32.0000 1.9553 1.9570 398.4785 398.9009 0.0666 -1.0000 -1.0000 2119971 1596712895.50 151.2096 60.0019 32.0000 1.9576 1.9594 398.3229 398.7457 0.0666 -1.0000 -1.0000 2120300 1596712895.60 151.2096 60.0019 32.0000 1.9577 1.9594 398.2137 398.6345 0.0663 -1.0000 -1.0000 2120360 1596712895.70 151.2096 60.0019 32.0000 1.9566 1.9583 398.4080 398.8296 0.0665 -1.0000 -1.0000 2120420 1596712895.80 151.2096 60.0019 32.0000 1.9541 1.9558 398.5655 398.9883 0.0666 -1.0000 -1.0000 2120500 1596712895.90 151.2096 60.0019 32.0000 1.9562 1.9579 398.6059 399.0287 0.0665 -1.0000 -1.0000 2120560 1596712896.00 151.2250 60.0019 32.0000 1.9567 1.9584 398.3976 398.8199 0.0665 -1.0000 -1.0000 2120620 1596712896.10 151.6246 60.0019 32.0000 1.9569 1.9586 398.2281 398.6512 0.0666 -1.0000 -1.0000 2120700 1596712896.20 151.6246 60.0019 32.0000 1.9562 1.9579 398.3764 398.7988 0.0665 -1.0000 -1.0000 2120760 1596712896.30 151.6246 60.0019 32.0000 1.9555 1.9572 398.6058 399.0282 0.0665 -1.0000 -1.0000 2120820 1596712896.40 151.6246 60.0019 32.0000 1.9556 1.9573 398.6005 399.0216 0.0663 -1.0000 -1.0000 2120900 1596712896.50 151.6246 60.0019 32.0000 1.9562 1.9579 398.4930 398.9146 0.0664 -1.0000 -1.0000 2120960 1596712896.60 151.4728 60.0019 32.0000 1.9558 1.9575 398.3583 398.7803 0.0665 -1.0000 -1.0000 2121020 1596712896.70 151.4728 60.0019 32.0000 1.9570 1.9587 398.1573 398.5794 0.0665 -1.0000 -1.0000 2121090 1596712896.80 151.4728 60.0019 32.0000 1.9559 1.9576 398.3912 398.8124 0.0663 -1.0000 -1.0000 2121170 1596712896.90 151.4728 60.0019 32.0000 1.9546 1.9563 398.5292 398.9524 0.0665 -1.0000 -1.0000 2121250 1596712897.00 151.4728 60.0019 32.0000 1.9543 1.9560 398.6297 399.0526 0.0667 -1.0000 -1.0000 2121310 1596712897.10 151.4028 60.0019 32.0000 1.9559 1.9576 398.3880 398.8109 0.0665 -1.0000 -1.0000 2121490 1596712897.20 151.2516 60.0019 32.0000 1.9578 1.9595 398.1457 398.5675 0.0666 -1.0000 -1.0000 2121560 1596712897.30 151.2516 60.0019 32.0000 1.9570 1.9587 398.0773 398.5004 0.0667 -1.0000 -1.0000 2121620 1596712897.40 151.2516 60.0019 32.0000 1.9562 1.9579 398.1819 398.6035 0.0665 -1.0000 -1.0000 2121699 1596712897.50 151.2516 60.0019 32.0000 1.9555 1.9572 398.3271 398.7504 0.0666 -1.0000 -1.0000 2121779 1596712897.60 151.2516 60.0019 32.0000 1.9546 1.9563 398.5246 398.9477 0.0666 -1.0000 -1.0000 2122209 1596712897.70 151.2516 60.0019 32.0000 1.9579 1.9596 398.6390 399.0617 0.0666 -1.0000 -1.0000 2122279 1596712897.80 151.2516 60.0019 32.0000 1.9575 1.9592 398.2268 398.6499 0.0667 -1.0000 -1.0000 2122349 1596712897.90 151.2516 60.0019 32.0000 1.9557 1.9574 398.5480 398.9700 0.0664 -1.0000 -1.0000 2122409 1596712898.00 151.2516 60.0019 32.0000 1.9546 1.9563 398.7153 399.1383 0.0666 -1.0000 -1.0000 2122479 1596712898.10 151.2516 60.0019 32.0000 1.9552 1.9569 398.4772 398.9000 0.0665 -1.0000 -1.0000 2122709 1596712898.20 151.6965 60.0019 32.0000 1.9570 1.9587 398.4427 398.8646 0.0664 -1.0000 -1.0000 2122769 1596712898.30 151.7145 60.0019 32.0000 1.9585 1.9602 398.2064 398.6279 0.0664 -1.0000 -1.0000 2122839 1596712898.40 151.7145 60.0019 32.0000 1.9574 1.9591 398.4035 398.8253 0.0664 -1.0000 -1.0000 2122909 1596712898.50 151.7145 60.0019 32.0000 1.9566 1.9583 398.7185 399.1404 0.0664 -1.0000 -1.0000 2122969 1596712898.60 151.7145 60.0019 32.0000 1.9553 1.9570 398.6344 399.0563 0.0664 -1.0000 -1.0000 2123029 1596712898.70 151.7145 60.0019 32.0000 1.9548 1.9565 398.2997 398.7219 0.0665 -1.0000 -1.0000 2123808 1596712898.80 151.7145 60.0019 32.0000 1.9572 1.9589 398.0969 398.5183 0.0665 -1.0000 -1.0000 2123868 1596712898.90 151.3616 60.0019 32.0000 1.9567 1.9584 398.2093 398.6311 0.0664 -1.0000 -1.0000 2123938 1596712899.00 151.3127 60.0019 32.0000 1.9558 1.9575 398.6209 399.0433 0.0665 -1.0000 -1.0000 2124008 1596712899.10 151.3127 60.0019 32.0000 1.9564 1.9581 398.4760 398.8989 0.0665 -1.0000 -1.0000 2124068 1596712899.20 151.4215 60.0019 32.0000 1.9563 1.9580 398.2309 398.6521 0.0663 -1.0000 -1.0000 2124138 1596712899.30 151.4997 60.0019 32.0000 1.9572 1.9589 398.3163 398.7385 0.0665 -1.0000 -1.0000 2124208 1596712899.40 151.5270 60.0019 32.0000 1.9555 1.9572 398.7058 399.1284 0.0665 -1.0000 -1.0000 2124278 1596712899.50 151.5270 60.0019 32.0000 1.9549 1.9566 398.7267 399.1484 0.0663 -1.0000 -1.0000 2124348 1596712899.60 151.5270 60.0019 32.0000 1.9550 1.9568 398.5042 398.9272 0.0666 -1.0000 -1.0000 2124408 1596712899.70 151.5270 60.0019 32.0000 1.9573 1.9590 398.3042 398.7270 0.0666 -1.0000 -1.0000 2124478 1596712899.80 151.5270 60.0019 32.0000 1.9560 1.9577 398.3274 398.7502 0.0665 -1.0000 -1.0000 2124548 1596712899.90 151.5270 60.0019 32.0000 1.9551 1.9568 398.4989 398.9214 0.0665 -1.0000 -1.0000 2124608 1596712900.00 151.5270 60.0019 32.0000 1.9555 1.9572 398.5579 398.9811 0.0666 -1.0000 -1.0000 2124668 1596712900.10 151.3704 60.0006 32.0000 1.9555 1.9572 398.4414 398.8640 0.0665 -1.0000 -1.0000 2124748 1596712900.20 151.3704 60.0006 32.0000 1.9577 1.9594 398.2814 398.7035 0.0665 -1.0000 -1.0000 2124808 1596712900.30 151.3704 60.0006 32.0000 1.9583 1.9600 398.2478 398.6703 0.0666 -1.0000 -1.0000 2124878 1596712900.40 151.3704 60.0006 32.0000 1.9567 1.9584 398.4083 398.8313 0.0665 -1.0000 -1.0000 2124948 1596712900.50 151.3704 60.0006 32.0000 1.9542 1.9559 398.7288 399.1511 0.0664 -1.0000 -1.0000 2125008 1596712900.60 151.3704 60.0006 32.0000 1.9556 1.9573 398.7946 399.2175 0.0665 -1.0000 -1.0000 2125078 1596712900.70 151.3704 60.0006 32.0000 1.9549 1.9566 398.5982 399.0213 0.0666 -1.0000 -1.0000 2125148 1596712900.80 151.5311 60.0006 32.0000 1.9584 1.9601 398.3537 398.7757 0.0664 -1.0000 -1.0000 2125208 1596712900.90 151.6476 60.0006 32.0000 1.9559 1.9576 398.1649 398.5874 0.0666 -1.0000 -1.0000 2125278 1596712901.00 151.6476 60.0006 32.0000 1.9546 1.9563 398.3545 398.7773 0.0666 -1.0000 -1.0000 2125348 1596712901.10 151.6476 60.0006 32.0000 1.9555 1.9572 398.7194 399.1427 0.0666 -1.0000 -1.0000 2125408 1596712901.20 151.6476 60.0006 32.0000 1.9567 1.9584 398.4798 398.9016 0.0664 -1.0000 -1.0000 2126117 1596712901.30 151.6476 60.0006 32.0000 1.9561 1.9578 398.3031 398.7249 0.0664 -1.0000 -1.0000 2126177 1596712901.40 151.5039 60.0006 32.0000 1.9572 1.9589 398.2853 398.7077 0.0666 -1.0000 -1.0000 2126237 1596712901.50 151.5039 60.0006 32.0000 1.9545 1.9563 398.4201 398.8421 0.0665 -1.0000 -1.0000 2126317 1596712901.60 151.5039 60.0006 32.0000 1.9547 1.9564 398.6443 399.0663 0.0663 -1.0000 -1.0000 2126377 1596712901.70 151.5039 60.0006 32.0000 1.9567 1.9585 398.5847 399.0075 0.0666 -1.0000 -1.0000 2126437 1596712901.80 151.5039 60.0006 32.0000 1.9561 1.9578 398.4237 398.8466 0.0666 -1.0000 -1.0000 2126517 1596712901.90 151.4863 60.0006 32.0000 1.9569 1.9586 398.1464 398.5685 0.0665 -1.0000 -1.0000 2126587 1596712902.00 151.4850 60.0006 32.0000 1.9572 1.9589 398.4062 398.8279 0.0664 -1.0000 -1.0000 2126647 1596712902.10 151.4850 60.0006 32.0000 1.9572 1.9589 398.7009 399.1224 0.0664 -1.0000 -1.0000 2126717 1596712902.20 151.4850 60.0006 32.0000 1.9555 1.9572 398.7382 399.1600 0.0664 -1.0000 -1.0000 2126777 1596712902.30 151.4850 60.0006 32.0000 1.9567 1.9584 398.3591 398.7818 0.0666 -1.0000 -1.0000 2126847 1596712902.40 151.4850 60.0006 32.0000 1.9585 1.9602 398.3372 398.7602 0.0667 -1.0000 -1.0000 2126917 1596712902.50 151.5184 60.0006 32.0000 1.9557 1.9575 398.3478 398.7701 0.0664 -1.0000 -1.0000 2126987 1596712902.60 151.5184 60.0006 32.0000 1.9558 1.9575 398.6766 399.0980 0.0664 -1.0000 -1.0000 2127047 1596712902.70 151.5184 60.0006 32.0000 1.9544 1.9561 398.5556 398.9784 0.0665 -1.0000 -1.0000 2127117 1596712902.80 151.5184 60.0006 32.0000 1.9576 1.9593 398.5478 398.9704 0.0665 -1.0000 -1.0000 2127247 1596712902.90 151.5184 60.0006 32.0000 1.9564 1.9581 398.3232 398.7453 0.0665 -1.0000 -1.0000 2127317 1596712903.00 151.5184 60.0006 32.0000 1.9573 1.9591 398.4126 398.8350 0.0665 -1.0000 -1.0000 2127386 1596712903.10 151.5184 60.0006 32.0000 1.9553 1.9570 398.6056 399.0285 0.0665 -1.0000 -1.0000 2127486 1596712903.20 151.5184 60.0006 32.0000 1.9565 1.9582 398.6973 399.1202 0.0666 -1.0000 -1.0000 2127557 1596712903.30 151.5184 60.0006 32.0000 1.9550 1.9567 398.8246 399.2471 0.0665 -1.0000 -1.0000 2127786 1596712903.40 151.5184 60.0006 32.0000 1.9557 1.9574 398.1676 398.5900 0.0665 -1.0000 -1.0000 2127846 1596712903.50 151.5184 60.0006 32.0000 1.9572 1.9589 398.4461 398.8679 0.0664 -1.0000 -1.0000 2127916 1596712903.60 151.6246 60.0006 32.0000 1.9578 1.9595 398.7592 399.1799 0.0663 -1.0000 -1.0000 2127986 1596712903.70 151.6246 60.0006 32.0000 1.9555 1.9572 398.7603 399.1834 0.0666 -1.0000 -1.0000 2128046 1596712903.80 151.6246 60.0006 32.0000 1.9550 1.9567 398.5164 398.9390 0.0665 -1.0000 -1.0000 2128486 1596712903.90 151.6246 60.0006 32.0000 1.9572 1.9589 398.4024 398.8253 0.0666 -1.0000 -1.0000 2128546 1596712904.00 151.6246 60.0006 32.0000 1.9577 1.9594 398.3689 398.7911 0.0665 -1.0000 -1.0000 2128606 1596712904.10 151.6246 60.0006 32.0000 1.9558 1.9575 398.5116 398.9349 0.0667 -1.0000 -1.0000 2128686 1596712904.20 151.8377 60.0006 32.0000 1.9555 1.9572 398.6579 399.0822 0.0667 -1.0000 -1.0000 2128746 1596712904.30 151.8377 60.0006 32.0000 1.9558 1.9575 398.7682 399.1914 0.0665 -1.0000 -1.0000 2129026 1596712904.40 151.8377 60.0006 32.0000 1.9569 1.9587 398.7296 399.1521 0.0665 -1.0000 -1.0000 2129106 1596712904.50 151.8377 60.0006 32.0000 1.9569 1.9586 398.3089 398.7316 0.0665 -1.0000 -1.0000 2129166 1596712904.60 151.8377 60.0006 32.0000 1.9560 1.9577 398.6436 399.0663 0.0665 -1.0000 -1.0000 2129226 1596712904.70 151.3078 59.9989 32.0000 1.9543 1.9560 398.8070 399.2289 0.0664 -1.0000 -1.0000 2129305 1596712904.80 151.3078 59.9989 32.0000 1.9568 1.9586 398.5719 398.9942 0.0665 -1.0000 -1.0000 2129495 1596712904.90 151.3078 59.9989 32.0000 1.9562 1.9579 398.2517 398.6740 0.0665 -1.0000 -1.0000 2129566 1596712905.00 151.3078 59.9989 32.0000 1.9564 1.9581 398.2620 398.6844 0.0666 -1.0000 -1.0000 2129635 1596712905.10 151.3078 59.9989 32.0000 1.9566 1.9583 398.2163 398.6380 0.0664 -1.0000 -1.0000 2129695 1596712905.20 151.4343 59.9989 32.0000 1.9552 1.9569 398.6138 399.0359 0.0664 -1.0000 -1.0000 2129765 1596712905.30 151.5699 59.9989 32.0000 1.9545 1.9562 398.7248 399.1471 0.0665 -1.0000 -1.0000 2129995 1596712905.40 151.5699 59.9989 32.0000 1.9558 1.9575 398.7478 399.1718 0.0666 -1.0000 -1.0000 2130055 1596712905.50 151.5699 59.9989 32.0000 1.9573 1.9590 398.4635 398.8846 0.0664 -1.0000 -1.0000 2130125 1596712905.60 151.5699 59.9989 32.0000 1.9555 1.9572 398.4496 398.8717 0.0664 -1.0000 -1.0000 2130185 1596712905.70 151.5699 59.9989 32.0000 1.9548 1.9565 398.4587 398.8809 0.0665 -1.0000 -1.0000 2130255 1596712905.80 151.7188 59.9989 32.0000 1.9551 1.9568 398.7892 399.2112 0.0664 -1.0000 -1.0000 2130335 1596712905.90 151.7188 59.9989 32.0000 1.9572 1.9589 398.5773 399.0003 0.0667 -1.0000 -1.0000 2130455 1596712906.00 151.7188 59.9989 32.0000 1.9579 1.9596 398.2951 398.7183 0.0666 -1.0000 -1.0000 2130515 1596712906.10 151.7188 59.9989 32.0000 1.9576 1.9593 398.1801 398.6025 0.0665 -1.0000 -1.0000 2130595 1596712906.20 151.7188 59.9989 32.0000 1.9575 1.9592 398.2200 398.6418 0.0664 -1.0000 -1.0000 2130655 1596712906.30 151.6013 59.9989 32.0000 1.9556 1.9573 398.6858 399.1083 0.0666 -1.0000 -1.0000 2130715 1596712906.40 151.4916 59.9989 32.0000 1.9574 1.9591 398.8026 399.2264 0.0666 -1.0000 -1.0000 2131235 1596712906.50 151.4916 59.9989 32.0000 1.9570 1.9587 398.5102 398.9329 0.0665 -1.0000 -1.0000 2131295 1596712906.60 151.4916 59.9989 32.0000 1.9565 1.9582 398.3658 398.7879 0.0664 -1.0000 -1.0000 2131355 1596712906.70 151.4916 59.9989 32.0000 1.9566 1.9583 398.6266 399.0488 0.0665 -1.0000 -1.0000 2131435 1596712906.80 151.4916 59.9989 32.0000 1.9556 1.9573 398.7172 399.1401 0.0665 -1.0000 -1.0000 2131494 1596712906.90 151.4916 59.9989 32.0000 1.9568 1.9585 398.5912 399.0127 0.0664 -1.0000 -1.0000 2131574 1596712907.00 151.5412 59.9989 32.0000 1.9565 1.9582 398.3024 398.7252 0.0666 -1.0000 -1.0000 2131634 1596712907.10 151.5412 59.9989 32.0000 1.9570 1.9587 398.1612 398.5835 0.0666 -1.0000 -1.0000 2131694 1596712907.20 151.5412 59.9989 32.0000 1.9551 1.9568 398.4740 398.8967 0.0665 -1.0000 -1.0000 2131774 1596712907.30 151.5412 59.9989 32.0000 1.9551 1.9568 398.6853 399.1081 0.0665 -1.0000 -1.0000 2131834 1596712907.40 151.5412 59.9989 32.0000 1.9562 1.9579 398.5384 398.9608 0.0664 -1.0000 -1.0000 2131894 1596712907.50 151.4971 59.9989 32.0000 1.9578 1.9595 398.3005 398.7233 0.0667 -1.0000 -1.0000 2131964 1596712907.60 151.4971 59.9989 32.0000 1.9575 1.9592 398.2027 398.6253 0.0666 -1.0000 -1.0000 2132034 1596712907.70 151.4971 59.9989 32.0000 1.9566 1.9583 398.3642 398.7869 0.0666 -1.0000 -1.0000 2132094 1596712907.80 151.4971 59.9989 32.0000 1.9555 1.9572 398.7935 399.2175 0.0668 -1.0000 -1.0000 2132164 1596712907.90 151.4971 59.9989 32.0000 1.9556 1.9573 398.5573 398.9799 0.0666 -1.0000 -1.0000 2132264 1596712908.00 151.4963 59.9989 32.0000 1.9591 1.9608 398.3297 398.7520 0.0664 -1.0000 -1.0000 2132324 1596712908.10 151.4937 59.9989 32.0000 1.9579 1.9596 398.2516 398.6732 0.0665 -1.0000 -1.0000 2132394 1596712908.20 151.4937 59.9989 32.0000 1.9567 1.9584 398.4612 398.8843 0.0666 -1.0000 -1.0000 2132454 1596712908.30 151.4937 59.9989 32.0000 1.9531 1.9548 398.6358 399.0577 0.0663 -1.0000 -1.0000 2132524 1596712908.40 151.4937 59.9989 32.0000 1.9557 1.9574 398.8206 399.2442 0.0666 -1.0000 -1.0000 2133024 1596712908.50 151.4937 59.9989 32.0000 1.9560 1.9577 398.4439 398.8662 0.0666 -1.0000 -1.0000 2133084 1596712908.60 151.5761 59.9989 32.0000 1.9558 1.9575 398.2735 398.6968 0.0667 -1.0000 -1.0000 2133154 1596712908.70 151.5761 59.9989 32.0000 1.9565 1.9582 398.1193 398.5412 0.0665 -1.0000 -1.0000 2133223 1596712908.80 151.5761 59.9989 32.0000 1.9572 1.9589 398.4002 398.8223 0.0665 -1.0000 -1.0000 2133293 1596712908.90 151.5761 59.9989 32.0000 1.9551 1.9568 398.7006 399.1237 0.0666 -1.0000 -1.0000 2133503 1596712909.00 151.5761 59.9989 32.0000 1.9526 1.9543 398.5754 398.9972 0.0664 -1.0000 -1.0000 2133563 1596712909.10 151.5761 59.9989 32.0000 1.9562 1.9579 398.3628 398.7848 0.0665 -1.0000 -1.0000 2133623 1596712909.20 151.3231 59.9989 32.0000 1.9573 1.9590 398.1657 398.5874 0.0665 -1.0000 -1.0000 2133693 1596712909.30 151.3231 59.9989 32.0000 1.9550 1.9567 398.6717 399.0949 0.0665 -1.0000 -1.0000 2133753 1596712909.40 151.3231 59.9989 32.0000 1.9540 1.9557 398.6554 399.0771 0.0664 -1.0000 -1.0000 2134013 1596712909.50 151.3231 59.9989 32.0000 1.9563 1.9580 398.6491 399.0724 0.0666 -1.0000 -1.0000 2134083 1596712909.60 151.3231 59.9989 32.0000 1.9556 1.9573 398.3111 398.7342 0.0666 -1.0000 -1.0000 2134153 1596712909.70 151.4341 59.9993 32.0000 1.9576 1.9594 398.1832 398.6065 0.0667 -1.0000 -1.0000 2134213 1596712909.80 151.5350 59.9996 32.0000 1.9574 1.9591 398.3207 398.7435 0.0666 -1.0000 -1.0000 2134283 1596712909.90 151.5350 59.9996 32.0000 1.9553 1.9570 398.6404 399.0634 0.0666 -1.0000 -1.0000 2134583 1596712910.00 151.5350 59.9996 32.0000 1.9556 1.9573 398.5621 398.9848 0.0665 -1.0000 -1.0000 2134643 1596712910.10 151.5350 59.9996 32.0000 1.9572 1.9589 398.3023 398.7246 0.0664 -1.0000 -1.0000 2134723 1596712910.20 151.5350 59.9996 32.0000 1.9567 1.9584 398.2024 398.6245 0.0666 -1.0000 -1.0000 2134783 1596712910.30 151.5845 59.9996 32.0000 1.9566 1.9583 398.4212 398.8436 0.0665 -1.0000 -1.0000 2134843 1596712910.40 151.6835 59.9996 32.0000 1.9536 1.9553 398.6191 399.0418 0.0666 -1.0000 -1.0000 2134923 1596712910.50 151.6835 59.9996 32.0000 1.9560 1.9577 398.7596 399.1823 0.0665 -1.0000 -1.0000 2135562 1596712910.60 151.6835 59.9996 32.0000 1.9559 1.9576 398.4996 398.9215 0.0665 -1.0000 -1.0000 2135632 1596712910.70 151.6835 59.9996 32.0000 1.9577 1.9594 398.2120 398.6349 0.0667 -1.0000 -1.0000 2135712 1596712910.80 151.6835 59.9996 32.0000 1.9573 1.9590 398.4576 398.8795 0.0664 -1.0000 -1.0000 2135772 1596712910.90 151.4091 59.9996 32.0000 1.9564 1.9582 398.6849 399.1075 0.0665 -1.0000 -1.0000 2135852 1596712911.00 151.4091 59.9996 32.0000 1.9561 1.9578 398.4174 398.8401 0.0666 -1.0000 -1.0000 2135912 1596712911.10 151.4091 59.9996 32.0000 1.9571 1.9588 398.3116 398.7338 0.0665 -1.0000 -1.0000 2135972 1596712911.20 151.4091 59.9996 32.0000 1.9584 1.9601 398.1961 398.6179 0.0664 -1.0000 -1.0000 2136042 1596712911.30 151.4091 59.9996 32.0000 1.9554 1.9571 398.5507 398.9728 0.0665 -1.0000 -1.0000 2136112 1596712911.40 151.4091 59.9996 32.0000 1.9543 1.9560 398.7964 399.2197 0.0666 -1.0000 -1.0000 2136172 1596712911.50 151.5114 59.9996 32.0000 1.9557 1.9574 398.6682 399.0913 0.0667 -1.0000 -1.0000 2136262 1596712911.60 151.5128 59.9996 32.0000 1.9563 1.9580 398.6282 399.0505 0.0664 -1.0000 -1.0000 2136322 1596712911.70 151.5128 59.9996 32.0000 1.9573 1.9590 398.6258 399.0493 0.0666 -1.0000 -1.0000 2136382 1596712911.80 151.5128 59.9996 32.0000 1.9570 1.9587 398.1917 398.6144 0.0666 -1.0000 -1.0000 2136462 1596712911.90 151.5128 59.9996 32.0000 1.9551 1.9568 398.5364 398.9589 0.0665 -1.0000 -1.0000 2136522 1596712912.00 151.5128 59.9996 32.0000 1.9543 1.9560 398.6136 399.0367 0.0666 -1.0000 -1.0000 2136702 1596712912.10 151.5696 59.9996 32.0000 1.9545 1.9562 398.4311 398.8540 0.0666 -1.0000 -1.0000 2136772 1596712912.20 151.5696 59.9996 32.0000 1.9567 1.9584 398.1874 398.6101 0.0666 -1.0000 -1.0000 2136832 1596712912.30 151.5696 59.9996 32.0000 1.9567 1.9584 398.2046 398.6270 0.0665 -1.0000 -1.0000 2136902 1596712912.40 151.5411 59.9996 32.0000 1.9567 1.9585 398.4673 398.8898 0.0665 -1.0000 -1.0000 2136972 1596712912.50 151.3770 59.9996 32.0000 1.9553 1.9570 398.7583 399.1828 0.0666 -1.0000 -1.0000 2137032 1596712912.60 151.3770 59.9996 32.0000 1.9555 1.9572 398.6012 399.0228 0.0664 -1.0000 -1.0000 2137102 1596712912.70 151.3770 59.9996 32.0000 1.9542 1.9559 398.2932 398.7149 0.0665 -1.0000 -1.0000 2137172 1596712912.80 151.3770 59.9996 32.0000 1.9545 1.9562 398.2571 398.6799 0.0666 -1.0000 -1.0000 2137232 1596712912.90 151.3770 59.9996 32.0000 1.9553 1.9570 398.4936 398.9173 0.0668 -1.0000 -1.0000 2137301 1596712913.00 151.3770 59.9996 32.0000 1.9548 1.9565 398.6349 399.0572 0.0665 -1.0000 -1.0000 2137372 1596712913.10 151.3770 59.9996 32.0000 1.9546 1.9563 398.6414 399.0643 0.0665 -1.0000 -1.0000 2137761 1596712913.20 151.6232 59.9996 32.0000 1.9560 1.9577 398.3827 398.8042 0.0663 -1.0000 -1.0000 2137832 1596712913.30 151.6232 59.9996 32.0000 1.9569 1.9586 398.3047 398.7272 0.0665 -1.0000 -1.0000 2137891 1596712913.40 151.6232 59.9996 32.0000 1.9558 1.9575 398.5358 398.9576 0.0664 -1.0000 -1.0000 2137951 1596712913.50 151.6232 59.9996 32.0000 1.9546 1.9563 398.6342 399.0579 0.0666 -1.0000 -1.0000 2138031 1596712913.60 151.6232 59.9996 32.0000 1.9566 1.9583 398.6521 399.0744 0.0665 -1.0000 -1.0000 2138251 1596712913.70 151.5480 59.9996 32.0000 1.9567 1.9585 398.5658 398.9888 0.0666 -1.0000 -1.0000 2138311 1596712913.80 151.5480 59.9996 32.0000 1.9581 1.9599 398.2571 398.6794 0.0666 -1.0000 -1.0000 2138391 1596712913.90 151.5480 59.9996 32.0000 1.9573 1.9591 398.2097 398.6326 0.0666 -1.0000 -1.0000 2138451 1596712914.00 151.5480 59.9996 32.0000 1.9560 1.9577 398.4695 398.8916 0.0665 -1.0000 -1.0000 2138511 1596712914.10 151.5480 59.9996 32.0000 1.9551 1.9568 398.5899 399.0126 0.0665 -1.0000 -1.0000 2138771 1596712914.20 151.5572 59.9996 32.0000 1.9549 1.9566 398.7020 399.1257 0.0667 -1.0000 -1.0000 2138831 1596712914.30 151.5927 59.9996 32.0000 1.9558 1.9575 398.2631 398.6856 0.0665 -1.0000 -1.0000 2138891 1596712914.40 151.5927 59.9996 32.0000 1.9552 1.9569 398.0910 398.5137 0.0666 -1.0000 -1.0000 2138961 1596712914.50 151.5927 59.9996 32.0000 1.9571 1.9588 398.3636 398.7858 0.0664 -1.0000 -1.0000 2139031 1596712914.60 151.5927 59.9996 32.0000 1.9562 1.9579 398.6062 399.0287 0.0665 -1.0000 -1.0000 2139251 1596712914.70 151.5927 59.9996 32.0000 1.9547 1.9564 398.7947 399.2177 0.0666 -1.0000 -1.0000 2139331 1596712914.80 151.5927 59.9996 32.0000 1.9561 1.9578 398.5021 398.9257 0.0666 -1.0000 -1.0000 2139391 1596712914.90 151.5506 60.0000 32.0000 1.9578 1.9595 398.3561 398.7779 0.0666 -1.0000 -1.0000 2139461 1596712915.00 151.5506 60.0000 32.0000 1.9575 1.9592 398.3403 398.7627 0.0665 -1.0000 -1.0000 2139530 1596712915.10 151.5506 60.0000 32.0000 1.9549 1.9566 398.4087 398.8320 0.0667 -1.0000 -1.0000 2139771 1596712915.20 151.5506 60.0000 32.0000 1.9541 1.9559 398.6004 399.0243 0.0668 -1.0000 -1.0000 2139850 1596712915.30 151.5506 60.0000 32.0000 1.9546 1.9563 398.4707 398.8940 0.0666 -1.0000 -1.0000 2139910 1596712915.40 151.3378 60.0000 32.0000 1.9574 1.9591 398.3015 398.7235 0.0665 -1.0000 -1.0000 2139970 1596712915.50 151.3378 60.0000 32.0000 1.9565 1.9582 398.0319 398.4530 0.0663 -1.0000 -1.0000 2140040 1596712915.60 151.3378 60.0000 32.0000 1.9552 1.9569 398.4106 398.8313 0.0663 -1.0000 -1.0000 2140270 1596712915.70 151.3378 60.0000 32.0000 1.9560 1.9577 398.6341 399.0558 0.0665 -1.0000 -1.0000 2140340 1596712915.80 151.3378 60.0000 32.0000 1.9568 1.9585 398.4863 398.9090 0.0665 -1.0000 -1.0000 2140410 1596712915.90 151.3583 60.0000 32.0000 1.9568 1.9585 398.1815 398.6055 0.0668 -1.0000 -1.0000 2140470 1596712916.00 151.3866 60.0000 32.0000 1.9573 1.9591 398.1496 398.5727 0.0666 -1.0000 -1.0000 2140530 1596712916.10 151.3866 60.0000 32.0000 1.9564 1.9581 398.3940 398.8164 0.0665 -1.0000 -1.0000 2141000 1596712916.20 151.3866 60.0000 32.0000 1.9544 1.9561 398.5901 399.0132 0.0666 -1.0000 -1.0000 2141060 1596712916.30 151.3866 60.0000 32.0000 1.9549 1.9566 398.4796 398.9025 0.0666 -1.0000 -1.0000 2141120 1596712916.40 151.3866 60.0000 32.0000 1.9565 1.9582 398.3489 398.7719 0.0666 -1.0000 -1.0000 2141190 1596712916.50 151.5022 60.0000 32.0000 1.9557 1.9574 398.4863 398.9091 0.0665 -1.0000 -1.0000 2141260 1596712916.60 151.5022 60.0000 32.0000 1.9549 1.9566 398.7435 399.1660 0.0666 -1.0000 -1.0000 2141320 1596712916.70 151.5022 60.0000 32.0000 1.9547 1.9564 398.6410 399.0651 0.0668 -1.0000 -1.0000 2141389 1596712916.80 151.5022 60.0000 32.0000 1.9548 1.9565 398.4317 398.8553 0.0667 -1.0000 -1.0000 2141450 1596712916.90 151.5022 60.0000 32.0000 1.9560 1.9577 398.1516 398.5750 0.0668 -1.0000 -1.0000 2141529 1596712917.00 151.3573 60.0000 32.0000 1.9564 1.9581 398.1723 398.5946 0.0665 -1.0000 -1.0000 2141589 1596712917.10 151.3435 60.0000 32.0000 1.9559 1.9576 398.2859 398.7084 0.0666 -1.0000 -1.0000 2141650 1596712917.20 151.3435 60.0000 32.0000 1.9541 1.9559 398.5253 398.9481 0.0665 -1.0000 -1.0000 2141729 1596712917.30 151.3435 60.0000 32.0000 1.9556 1.9573 398.6783 399.1020 0.0667 -1.0000 -1.0000 2141789 1596712917.40 151.3435 60.0000 32.0000 1.9577 1.9594 398.4481 398.8710 0.0665 -1.0000 -1.0000 2141849 1596712917.50 151.3435 60.0000 32.0000 1.9577 1.9595 398.3356 398.7582 0.0666 -1.0000 -1.0000 2141919 1596712917.60 151.3777 60.0000 32.0000 1.9566 1.9583 398.5572 398.9802 0.0666 -1.0000 -1.0000 2141989 1596712917.70 151.4918 60.0000 32.0000 1.9566 1.9583 398.8654 399.2888 0.0665 -1.0000 -1.0000 2142219 1596712917.80 151.4918 60.0000 32.0000 1.9554 1.9571 398.8334 399.2565 0.0666 -1.0000 -1.0000 2142289 1596712917.90 151.4918 60.0000 32.0000 1.9574 1.9591 398.3761 398.7996 0.0667 -1.0000 -1.0000 2142359 1596712918.00 151.4918 60.0000 32.0000 1.9567 1.9584 398.1465 398.5692 0.0666 -1.0000 -1.0000 2142419 1596712918.10 151.4918 60.0000 32.0000 1.9566 1.9583 398.2681 398.6908 0.0666 -1.0000 -1.0000 2142489 1596712918.20 151.6940 60.0000 32.0000 1.9569 1.9586 398.4433 398.8663 0.0665 -1.0000 -1.0000 2142749 1596712918.30 151.6940 60.0000 32.0000 1.9561 1.9578 398.5061 398.9289 0.0666 -1.0000 -1.0000 2142809 1596712918.40 151.6940 60.0000 32.0000 1.9567 1.9584 398.5041 398.9252 0.0664 -1.0000 -1.0000 2142879 1596712918.50 151.6940 60.0000 32.0000 1.9578 1.9595 398.3297 398.7526 0.0666 -1.0000 -1.0000 2142949 1596712918.60 151.6940 60.0000 32.0000 1.9566 1.9583 398.2530 398.6746 0.0664 -1.0000 -1.0000 2143009 1596712918.70 151.4356 60.0000 32.0000 1.9550 1.9567 398.6564 399.0788 0.0665 -1.0000 -1.0000 2143298 1596712918.80 151.2684 60.0000 32.0000 1.9551 1.9568 398.7496 399.1733 0.0667 -1.0000 -1.0000 2143359 1596712918.90 151.2684 60.0000 32.0000 1.9545 1.9562 398.5706 398.9940 0.0666 -1.0000 -1.0000 2143428 1596712919.00 151.2684 60.0000 32.0000 1.9560 1.9577 398.3896 398.8124 0.0666 -1.0000 -1.0000 2143488 1596712919.10 151.2684 60.0000 32.0000 1.9576 1.9594 398.1595 398.5812 0.0664 -1.0000 -1.0000 2143558 1596712919.20 151.2684 60.0000 32.0000 1.9558 1.9575 398.3347 398.7562 0.0665 -1.0000 -1.0000 2143628 1596712919.30 151.4798 60.0000 32.0000 1.9578 1.9595 398.5027 398.9246 0.0663 -1.0000 -1.0000 2143688 1596712919.40 151.4798 60.0000 32.0000 1.9548 1.9565 398.7952 399.2188 0.0666 -1.0000 -1.0000 2143758 1596712919.50 151.4798 60.0000 32.0000 1.9550 1.9567 398.4910 398.9147 0.0667 -1.0000 -1.0000 2143828 1596712919.60 151.4798 60.0000 32.0000 1.9559 1.9576 398.5834 399.0071 0.0667 -1.0000 -1.0000 2143888 1596712919.70 151.4798 60.0000 32.0000 1.9583 1.9600 398.2623 398.6846 0.0664 -1.0000 -1.0000 2143948 1596712919.80 151.4552 60.0005 32.0000 1.9558 1.9575 398.7133 399.1340 0.0662 -1.0000 -1.0000 2144028 1596712919.90 151.4552 60.0005 32.0000 1.9557 1.9574 398.7082 399.1293 0.0663 -1.0000 -1.0000 2144088 1596712920.00 151.4552 60.0005 32.0000 1.9568 1.9585 398.4027 398.8251 0.0666 -1.0000 -1.0000 2144148 1596712920.10 151.4552 60.0005 32.0000 1.9582 1.9599 398.2178 398.6409 0.0667 -1.0000 -1.0000 2144218 1596712920.20 151.4552 60.0005 32.0000 1.9561 1.9578 398.2848 398.7073 0.0665 -1.0000 -1.0000 2144288 1596712920.30 151.4552 60.0005 32.0000 1.9561 1.9578 398.5490 398.9717 0.0666 -1.0000 -1.0000 2144788 1596712920.40 151.3542 60.0005 32.0000 1.9546 1.9563 398.7172 399.1394 0.0664 -1.0000 -1.0000 2144858 1596712920.50 151.3542 60.0005 32.0000 1.9561 1.9578 398.5030 398.9267 0.0667 -1.0000 -1.0000 2144918 1596712920.60 151.3542 60.0005 32.0000 1.9566 1.9583 398.4176 398.8407 0.0666 -1.0000 -1.0000 2144978 1596712920.70 151.3542 60.0005 32.0000 1.9577 1.9594 398.1718 398.5952 0.0667 -1.0000 -1.0000 2145048 1596712920.80 151.3542 60.0005 32.0000 1.9552 1.9569 398.3509 398.7727 0.0664 -1.0000 -1.0000 2145287 1596712920.90 151.3622 60.0005 32.0000 1.9547 1.9564 398.6384 399.0611 0.0666 -1.0000 -1.0000 2145368 1596712921.00 151.8611 60.0005 32.0000 1.9560 1.9577 398.4811 398.9041 0.0666 -1.0000 -1.0000 2145427 1596712921.10 151.8611 60.0005 32.0000 1.9584 1.9601 398.3151 398.7374 0.0666 -1.0000 -1.0000 2145487 1596712921.20 151.8611 60.0005 32.0000 1.9568 1.9585 398.5124 398.9349 0.0665 -1.0000 -1.0000 2145557 1596712921.30 151.8611 60.0005 32.0000 1.9561 1.9578 398.9005 399.3237 0.0666 -1.0000 -1.0000 2145787 1596712921.40 151.8611 60.0005 32.0000 1.9572 1.9590 398.7351 399.1589 0.0667 -1.0000 -1.0000 2145857 1596712921.50 151.8611 60.0005 32.0000 1.9578 1.9596 398.5437 398.9676 0.0668 -1.0000 -1.0000 2145927 1596712921.60 151.4402 60.0005 32.0000 1.9580 1.9597 398.1156 398.5386 0.0666 -1.0000 -1.0000 2145987 1596712921.70 151.2934 60.0005 32.0000 1.9577 1.9594 398.4178 398.8401 0.0666 -1.0000 -1.0000 2146047 1596712921.80 151.2934 60.0005 32.0000 1.9555 1.9572 398.5895 399.0132 0.0667 -1.0000 -1.0000 2146467 1596712921.90 151.2934 60.0005 32.0000 1.9541 1.9558 398.5089 398.9320 0.0666 -1.0000 -1.0000 2146527 1596712922.00 151.2934 60.0005 32.0000 1.9568 1.9585 398.2303 398.6522 0.0665 -1.0000 -1.0000 2146587 1596712922.10 151.2934 60.0005 32.0000 1.9564 1.9581 398.4211 398.8438 0.0666 -1.0000 -1.0000 2146667 1596712922.20 151.6161 60.0005 32.0000 1.9552 1.9569 398.6663 399.0888 0.0665 -1.0000 -1.0000 2146727 1596712922.30 151.6161 60.0005 32.0000 1.9556 1.9573 398.6439 399.0663 0.0665 -1.0000 -1.0000 2147466 1596712922.40 151.6161 60.0005 32.0000 1.9577 1.9594 398.4172 398.8394 0.0665 -1.0000 -1.0000 2147546 1596712922.50 151.6161 60.0005 32.0000 1.9562 1.9579 398.2515 398.6741 0.0665 -1.0000 -1.0000 2147606 1596712922.60 151.6161 60.0005 32.0000 1.9563 1.9580 398.2409 398.6626 0.0664 -1.0000 -1.0000 2147676 1596712922.70 151.4185 60.0005 32.0000 1.9547 1.9564 398.5110 398.9342 0.0666 -1.0000 -1.0000 2147746 1596712922.80 151.4185 60.0005 32.0000 1.9540 1.9557 398.6090 399.0318 0.0666 -1.0000 -1.0000 2147806 1596712922.90 151.4185 60.0005 32.0000 1.9539 1.9556 398.5108 398.9326 0.0665 -1.0000 -1.0000 2147876 1596712923.00 151.4185 60.0005 32.0000 1.9545 1.9562 398.5571 398.9806 0.0667 -1.0000 -1.0000 2147946 1596712923.10 151.4185 60.0005 32.0000 1.9565 1.9582 398.4336 398.8562 0.0665 -1.0000 -1.0000 2148006 1596712923.20 151.4185 60.0005 32.0000 1.9548 1.9565 398.6377 399.0606 0.0666 -1.0000 -1.0000 2148076 1596712923.30 151.3910 60.0005 32.0000 1.9539 1.9556 398.6367 399.0593 0.0664 -1.0000 -1.0000 2148136 1596712923.40 151.3777 60.0005 32.0000 1.9565 1.9582 398.3823 398.8047 0.0666 -1.0000 -1.0000 2148216 1596712923.50 151.3777 60.0005 32.0000 1.9574 1.9591 398.1672 398.5898 0.0666 -1.0000 -1.0000 2148286 1596712923.60 151.3777 60.0005 32.0000 1.9574 1.9591 398.1984 398.6207 0.0665 -1.0000 -1.0000 2148346 1596712923.70 151.3777 60.0005 32.0000 1.9557 1.9574 398.1616 398.5831 0.0665 -1.0000 -1.0000 2148406 1596712923.80 151.3777 60.0005 32.0000 1.9562 1.9579 398.6420 399.0652 0.0665 -1.0000 -1.0000 2148486 1596712923.90 151.4467 60.0005 32.0000 1.9556 1.9573 398.6791 399.1012 0.0664 -1.0000 -1.0000 2148546 1596712924.00 151.4467 60.0005 32.0000 1.9547 1.9564 398.7457 399.1684 0.0665 -1.0000 -1.0000 2148606 1596712924.10 151.4467 60.0005 32.0000 1.9543 1.9560 398.3446 398.7673 0.0666 -1.0000 -1.0000 2148676 1596712924.20 151.4467 60.0005 32.0000 1.9567 1.9584 398.1546 398.5778 0.0667 -1.0000 -1.0000 2148746 1596712924.30 151.4467 60.0005 32.0000 1.9565 1.9582 398.4870 398.9101 0.0666 -1.0000 -1.0000 2148806 1596712924.40 151.4467 60.0005 32.0000 1.9550 1.9568 398.7042 399.1276 0.0666 -1.0000 -1.0000 2149046 1596712924.50 151.3376 60.0005 32.0000 1.9569 1.9586 398.4989 398.9216 0.0665 -1.0000 -1.0000 2149105 1596712924.60 151.3376 60.0005 32.0000 1.9572 1.9589 398.1696 398.5922 0.0666 -1.0000 -1.0000 2149165 1596712924.70 151.3376 60.0005 32.0000 1.9567 1.9584 398.1913 398.6124 0.0662 -1.0000 -1.0000 2149246 1596712924.80 151.3376 60.0005 32.0000 1.9550 1.9567 398.5973 399.0197 0.0665 -1.0000 -1.0000 2149305 1596712924.90 151.3376 60.0005 32.0000 1.9554 1.9571 398.6513 399.0744 0.0665 -1.0000 -1.0000 2149545 1596712925.00 151.3525 60.0007 32.0000 1.9576 1.9594 398.5331 398.9555 0.0665 -1.0000 -1.0000 2149605 1596712925.10 151.4628 60.0020 32.0000 1.9558 1.9575 398.2648 398.6865 0.0665 -1.0000 -1.0000 2149675 1596712925.20 151.4628 60.0020 32.0000 1.9567 1.9584 398.2599 398.6828 0.0666 -1.0000 -1.0000 2149745 1596712925.30 151.4628 60.0020 32.0000 1.9543 1.9561 398.5553 398.9786 0.0667 -1.0000 -1.0000 2149805 1596712925.40 151.4628 60.0020 32.0000 1.9563 1.9580 398.4923 398.9148 0.0665 -1.0000 -1.0000 2150235 1596712925.50 151.4628 60.0020 32.0000 1.9548 1.9565 398.2868 398.7096 0.0666 -1.0000 -1.0000 2150315 1596712925.60 151.4628 60.0020 32.0000 1.9568 1.9585 398.2016 398.6242 0.0666 -1.0000 -1.0000 2150375 1596712925.70 151.6390 60.0020 32.0000 1.9575 1.9592 398.5727 398.9959 0.0665 -1.0000 -1.0000 2150435 1596712925.80 151.6390 60.0020 32.0000 1.9548 1.9565 398.5962 399.0185 0.0665 -1.0000 -1.0000 2150525 1596712925.90 151.6390 60.0020 32.0000 1.9565 1.9582 398.6738 399.0976 0.0667 -1.0000 -1.0000 2150725 1596712926.00 151.6390 60.0020 32.0000 1.9576 1.9594 398.4262 398.8491 0.0666 -1.0000 -1.0000 2150785 1596712926.10 151.6390 60.0020 32.0000 1.9569 1.9586 398.1519 398.5741 0.0665 -1.0000 -1.0000 2150855 1596712926.20 151.5744 60.0020 32.0000 1.9572 1.9589 398.2350 398.6569 0.0664 -1.0000 -1.0000 2150915 1596712926.30 151.3529 60.0020 32.0000 1.9555 1.9572 398.5928 399.0149 0.0665 -1.0000 -1.0000 2150985 1596712926.40 151.3529 60.0020 32.0000 1.9556 1.9573 398.5733 398.9959 0.0665 -1.0000 -1.0000 2151255 1596712926.50 151.3529 60.0020 32.0000 1.9567 1.9584 398.3162 398.7378 0.0664 -1.0000 -1.0000 2151314 1596712926.60 151.3529 60.0020 32.0000 1.9578 1.9595 398.2388 398.6613 0.0665 -1.0000 -1.0000 2151375 1596712926.70 151.3529 60.0020 32.0000 1.9549 1.9566 398.3975 398.8197 0.0665 -1.0000 -1.0000 2151454 1596712926.80 151.3529 60.0020 32.0000 1.9555 1.9572 398.7220 399.1448 0.0665 -1.0000 -1.0000 2151514 1596712926.90 151.3529 60.0020 32.0000 1.9556 1.9574 398.6927 399.1158 0.0666 -1.0000 -1.0000 2151584 1596712927.00 151.6792 60.0020 32.0000 1.9570 1.9588 398.7440 399.1676 0.0667 -1.0000 -1.0000 2151644 1596712927.10 151.6792 60.0020 32.0000 1.9585 1.9602 398.2533 398.6768 0.0667 -1.0000 -1.0000 2151714 1596712927.20 151.6792 60.0020 32.0000 1.9580 1.9598 398.2291 398.6522 0.0666 -1.0000 -1.0000 2151784 1596712927.30 151.6792 60.0020 32.0000 1.9569 1.9586 398.4243 398.8465 0.0666 -1.0000 -1.0000 2151844 1596712927.40 151.6792 60.0020 32.0000 1.9558 1.9575 398.6583 399.0819 0.0666 -1.0000 -1.0000 2151904 1596712927.50 151.5034 60.0020 32.0000 1.9572 1.9589 398.6163 399.0384 0.0664 -1.0000 -1.0000 2152304 1596712927.60 151.5034 60.0020 32.0000 1.9564 1.9581 398.2883 398.7081 0.0663 -1.0000 -1.0000 2152384 1596712927.70 151.5034 60.0020 32.0000 1.9545 1.9562 398.2312 398.6543 0.0666 -1.0000 -1.0000 2152444 1596712927.80 151.5034 60.0020 32.0000 1.9552 1.9570 398.4591 398.8809 0.0664 -1.0000 -1.0000 2152514 1596712927.90 151.5034 60.0020 32.0000 1.9560 1.9577 398.6484 399.0714 0.0665 -1.0000 -1.0000 2152574 1596712928.00 151.5341 60.0020 32.0000 1.9559 1.9576 398.5992 399.0220 0.0666 -1.0000 -1.0000 2152714 1596712928.10 151.5677 60.0020 32.0000 1.9567 1.9584 398.6059 399.0287 0.0666 -1.0000 -1.0000 2152784 1596712928.20 151.5677 60.0020 32.0000 1.9567 1.9584 398.3650 398.7884 0.0667 -1.0000 -1.0000 2152844 1596712928.30 151.5677 60.0020 32.0000 1.9550 1.9567 398.5440 398.9666 0.0664 -1.0000 -1.0000 2152914 1596712928.40 151.5677 60.0020 32.0000 1.9547 1.9564 398.6899 399.1126 0.0666 -1.0000 -1.0000 2153023 1596712928.50 151.5677 60.0020 32.0000 1.9546 1.9563 398.5493 398.9726 0.0666 -1.0000 -1.0000 2153084 1596712928.60 151.5677 60.0020 32.0000 1.9582 1.9599 398.2924 398.7149 0.0665 -1.0000 -1.0000 2153144 1596712928.70 151.4210 60.0020 32.0000 1.9556 1.9573 398.2627 398.6866 0.0667 -1.0000 -1.0000 2153213 1596712928.80 151.4167 60.0020 32.0000 1.9549 1.9566 398.5664 398.9891 0.0666 -1.0000 -1.0000 2153283 1596712928.90 151.4167 60.0020 32.0000 1.9555 1.9572 398.6273 399.0508 0.0666 -1.0000 -1.0000 2153353 1596712929.00 151.4167 60.0020 32.0000 1.9561 1.9578 398.3893 398.8124 0.0666 -1.0000 -1.0000 2154043 1596712929.10 151.4167 60.0020 32.0000 1.9561 1.9578 398.3016 398.7245 0.0666 -1.0000 -1.0000 2154103 1596712929.20 151.4167 60.0020 32.0000 1.9557 1.9574 398.2480 398.6701 0.0665 -1.0000 -1.0000 2154183 1596712929.30 151.4167 60.0020 32.0000 1.9551 1.9568 398.8894 399.3127 0.0666 -1.0000 -1.0000 2154253 1596712929.40 151.4167 60.0020 32.0000 1.9565 1.9583 398.7121 399.1352 0.0666 -1.0000 -1.0000 2154313 1596712929.50 151.4167 60.0020 32.0000 1.9574 1.9591 398.4954 398.9185 0.0666 -1.0000 -1.0000 2154393 1596712929.60 151.4167 60.0020 32.0000 1.9568 1.9585 398.4647 398.8864 0.0664 -1.0000 -1.0000 2154453 1596712929.70 151.4167 60.0020 32.0000 1.9552 1.9569 398.5819 399.0045 0.0666 -1.0000 -1.0000 2154513 1596712929.80 151.5035 60.0031 32.0000 1.9559 1.9576 398.7588 399.1811 0.0665 -1.0000 -1.0000 2154583 1596712929.90 151.5302 60.0035 32.0000 1.9567 1.9584 398.6613 399.0850 0.0666 -1.0000 -1.0000 2154643 1596712930.00 151.5302 60.0035 32.0000 1.9579 1.9596 398.1842 398.6073 0.0667 -1.0000 -1.0000 2154773 1596712930.10 151.5302 60.0035 32.0000 1.9560 1.9577 398.2622 398.6850 0.0666 -1.0000 -1.0000 2154853 1596712930.20 151.5302 60.0035 32.0000 1.9553 1.9570 398.3918 398.8150 0.0666 -1.0000 -1.0000 2154912 1596712930.30 151.5302 60.0035 32.0000 1.9549 1.9566 398.4740 398.8968 0.0666 -1.0000 -1.0000 2154982 1596712930.40 151.5302 60.0035 32.0000 1.9547 1.9564 398.6230 399.0449 0.0663 -1.0000 -1.0000 2155053 1596712930.50 151.3158 60.0035 32.0000 1.9556 1.9573 398.5098 398.9324 0.0666 -1.0000 -1.0000 2155112 1596712930.60 151.3158 60.0035 32.0000 1.9565 1.9582 398.4762 398.8980 0.0666 -1.0000 -1.0000 2155192 1596712930.70 151.3158 60.0035 32.0000 1.9557 1.9574 398.3974 398.8207 0.0666 -1.0000 -1.0000 2155273 1596712930.80 151.3158 60.0035 32.0000 1.9546 1.9563 398.3560 398.7791 0.0666 -1.0000 -1.0000 2155332 1596712930.90 151.3158 60.0035 32.0000 1.9548 1.9565 398.6663 399.0895 0.0666 -1.0000 -1.0000 2155402 1596712931.00 151.3158 60.0035 32.0000 1.9554 1.9571 398.7368 399.1599 0.0665 -1.0000 -1.0000 2155462 1596712931.10 151.3158 60.0035 32.0000 1.9560 1.9577 398.3310 398.7538 0.0666 -1.0000 -1.0000 2155532 1596712931.20 151.3158 60.0035 32.0000 1.9571 1.9588 398.2494 398.6718 0.0665 -1.0000 -1.0000 2155602 1596712931.30 151.3158 60.0035 32.0000 1.9560 1.9577 398.1769 398.5995 0.0666 -1.0000 -1.0000 2155662 1596712931.40 151.3158 60.0035 32.0000 1.9555 1.9572 398.4397 398.8624 0.0665 -1.0000 -1.0000 2155732 1596712931.50 151.3158 60.0035 32.0000 1.9544 1.9561 398.6979 399.1214 0.0667 -1.0000 -1.0000 2155802 1596712931.60 151.6872 60.0035 32.0000 1.9549 1.9566 398.7069 399.1314 0.0667 -1.0000 -1.0000 2155972 1596712931.70 151.6872 60.0035 32.0000 1.9575 1.9592 398.5144 398.9382 0.0669 -1.0000 -1.0000 2156042 1596712931.80 151.6872 60.0035 32.0000 1.9572 1.9589 398.3660 398.7894 0.0665 -1.0000 -1.0000 2156112 1596712931.90 151.6872 60.0035 32.0000 1.9551 1.9568 398.6631 399.0857 0.0666 -1.0000 -1.0000 2156172 1596712932.00 151.6872 60.0035 32.0000 1.9541 1.9558 398.8548 399.2790 0.0667 -1.0000 -1.0000 2156232 1596712932.10 151.6872 60.0035 32.0000 1.9551 1.9568 398.5270 398.9511 0.0668 -1.0000 -1.0000 2156472 1596712932.20 151.6872 60.0035 32.0000 1.9569 1.9586 398.1262 398.5490 0.0666 -1.0000 -1.0000 2156542 1596712932.30 151.4033 60.0035 32.0000 1.9566 1.9583 398.2421 398.6645 0.0665 -1.0000 -1.0000 2156602 1596712932.40 151.4033 60.0035 32.0000 1.9560 1.9577 398.5243 398.9478 0.0667 -1.0000 -1.0000 2156682 1596712932.50 151.4033 60.0035 32.0000 1.9550 1.9567 398.6161 399.0392 0.0666 -1.0000 -1.0000 2156742 1596712932.60 151.4033 60.0035 32.0000 1.9568 1.9585 398.6460 399.0694 0.0667 -1.0000 -1.0000 2156991 1596712932.70 151.4033 60.0035 32.0000 1.9562 1.9579 398.5998 399.0230 0.0666 -1.0000 -1.0000 2157061 1596712932.80 151.4036 60.0035 32.0000 1.9557 1.9574 398.2864 398.7081 0.0664 -1.0000 -1.0000 2157121 1596712932.90 151.4240 60.0035 32.0000 1.9552 1.9570 398.5059 398.9280 0.0665 -1.0000 -1.0000 2157201 1596712933.00 151.4240 60.0035 32.0000 1.9551 1.9568 398.7287 399.1522 0.0666 -1.0000 -1.0000 2157261 1596712933.10 151.4240 60.0035 32.0000 1.9551 1.9568 398.5392 398.9622 0.0666 -1.0000 -1.0000 2157491 1596712933.20 151.4240 60.0035 32.0000 1.9565 1.9582 398.3634 398.7866 0.0667 -1.0000 -1.0000 2157561 1596712933.30 151.4240 60.0035 32.0000 1.9572 1.9589 398.2666 398.6893 0.0666 -1.0000 -1.0000 2157621 1596712933.40 151.7600 60.0035 32.0000 1.9557 1.9574 398.5123 398.9349 0.0665 -1.0000 -1.0000 2157681 1596712933.50 151.7600 60.0035 32.0000 1.9547 1.9564 398.4730 398.8953 0.0665 -1.0000 -1.0000 2157761 1596712933.60 151.7600 60.0035 32.0000 1.9553 1.9570 398.7918 399.2152 0.0666 -1.0000 -1.0000 2157821 1596712933.70 151.7600 60.0035 32.0000 1.9584 1.9601 398.3671 398.7899 0.0666 -1.0000 -1.0000 2158261 1596712933.80 151.7600 60.0035 32.0000 1.9578 1.9595 398.3155 398.7386 0.0667 -1.0000 -1.0000 2158341 1596712933.90 151.4894 60.0035 32.0000 1.9567 1.9584 398.6092 399.0333 0.0667 -1.0000 -1.0000 2158401 1596712934.00 151.3251 60.0035 32.0000 1.9565 1.9582 398.6235 399.0469 0.0666 -1.0000 -1.0000 2158461 1596712934.10 151.3251 60.0035 32.0000 1.9573 1.9590 398.3384 398.7617 0.0667 -1.0000 -1.0000 2158541 1596712934.20 151.3251 60.0035 32.0000 1.9565 1.9582 398.2373 398.6599 0.0666 -1.0000 -1.0000 2158980 1596712934.30 151.3251 60.0035 32.0000 1.9570 1.9587 398.4698 398.8919 0.0664 -1.0000 -1.0000 2159041 1596712934.40 151.3251 60.0035 32.0000 1.9538 1.9555 398.7930 399.2153 0.0665 -1.0000 -1.0000 2159110 1596712934.50 151.5433 60.0035 32.0000 1.9546 1.9563 398.7433 399.1671 0.0667 -1.0000 -1.0000 2159180 1596712934.60 151.5433 60.0035 32.0000 1.9570 1.9587 398.6960 399.1202 0.0667 -1.0000 -1.0000 2159240 1596712934.70 151.5433 60.0035 32.0000 1.9592 1.9609 398.4788 398.9015 0.0666 -1.0000 -1.0000 2159490 1596712934.80 151.5433 60.0035 32.0000 1.9576 1.9593 398.3547 398.7781 0.0668 -1.0000 -1.0000 2159550 1596712934.90 151.5433 60.0035 32.0000 1.9570 1.9587 398.5648 398.9869 0.0665 -1.0000 -1.0000 2159620 1596712935.00 151.7907 60.0051 32.0000 1.9546 1.9563 398.6140 399.0370 0.0666 -1.0000 -1.0000 2159680 1596712935.10 151.7907 60.0051 32.0000 1.9555 1.9572 398.5691 398.9921 0.0666 -1.0000 -1.0000 2159750 1596712935.20 151.7907 60.0051 32.0000 1.9576 1.9594 398.3918 398.8150 0.0666 -1.0000 -1.0000 2159820 1596712935.30 151.7907 60.0051 32.0000 1.9584 1.9601 398.3349 398.7575 0.0665 -1.0000 -1.0000 2159890 1596712935.40 151.7907 60.0051 32.0000 1.9573 1.9590 398.4902 398.9131 0.0666 -1.0000 -1.0000 2159950 1596712935.50 151.7482 60.0051 32.0000 1.9559 1.9576 398.7176 399.1397 0.0665 -1.0000 -1.0000 2200020 1596712935.60 151.2383 60.0051 32.0000 1.9545 1.9562 398.7888 399.2128 0.0667 -1.0000 -1.0000 2200090 1596712935.70 151.2383 60.0051 32.0000 1.9550 1.9567 398.7108 399.1338 0.0665 -1.0000 -1.0000 2200150 1596712935.80 151.2383 60.0051 32.0000 1.9548 1.9565 398.3652 398.7868 0.0664 -1.0000 -1.0000 2200220 1596712935.90 151.2383 60.0051 32.0000 1.9555 1.9572 398.2434 398.6645 0.0663 -1.0000 -1.0000 2200290 1596712936.00 151.2383 60.0051 32.0000 1.9550 1.9567 398.4980 398.9200 0.0665 -1.0000 -1.0000 2200350 1596712936.10 151.2383 60.0051 32.0000 1.9537 1.9554 398.6464 399.0693 0.0666 -1.0000 -1.0000 2200420 1596712936.20 151.5362 60.0051 32.0000 1.9550 1.9567 398.6405 399.0637 0.0666 -1.0000 -1.0000 2200550 1596712936.30 151.5362 60.0051 32.0000 1.9559 1.9576 398.2611 398.6840 0.0666 -1.0000 -1.0000 2200610 1596712936.40 151.5362 60.0051 32.0000 1.9571 1.9588 398.2703 398.6929 0.0665 -1.0000 -1.0000 2200679 1596712936.50 151.5362 60.0051 32.0000 1.9573 1.9590 398.3945 398.8166 0.0665 -1.0000 -1.0000 2200750 1596712936.60 151.5362 60.0051 32.0000 1.9565 1.9582 398.8302 399.2535 0.0666 -1.0000 -1.0000 2200809 1596712936.70 151.5362 60.0051 32.0000 1.9551 1.9568 398.7703 399.1938 0.0666 -1.0000 -1.0000 2201629 1596712936.80 151.5450 60.0051 32.0000 1.9554 1.9572 398.6628 399.0867 0.0667 -1.0000 -1.0000 2201689 1596712936.90 151.5452 60.0051 32.0000 1.9578 1.9596 398.5484 398.9720 0.0667 -1.0000 -1.0000 2201769 1596712937.00 151.5452 60.0051 32.0000 1.9554 1.9572 398.4990 398.9220 0.0666 -1.0000 -1.0000 2201829 1596712937.10 151.5452 60.0051 32.0000 1.9548 1.9565 398.7484 399.1711 0.0665 -1.0000 -1.0000 2201889 1596712937.20 151.5452 60.0051 32.0000 1.9554 1.9571 398.7745 399.1973 0.0665 -1.0000 -1.0000 2201969 1596712937.30 151.5452 60.0051 32.0000 1.9559 1.9576 398.3755 398.7978 0.0665 -1.0000 -1.0000 2202039 1596712937.40 151.5452 60.0051 32.0000 1.9556 1.9573 398.3335 398.7551 0.0664 -1.0000 -1.0000 2202099 1596712937.50 151.4763 60.0051 32.0000 1.9549 1.9566 398.3610 398.7832 0.0666 -1.0000 -1.0000 2202179 1596712937.60 151.4763 60.0051 32.0000 1.9549 1.9566 398.7230 399.1462 0.0666 -1.0000 -1.0000 2202239 1596712937.70 151.4763 60.0051 32.0000 1.9569 1.9586 398.7472 399.1703 0.0666 -1.0000 -1.0000 2202299 1596712937.80 151.4763 60.0051 32.0000 1.9560 1.9577 398.6138 399.0370 0.0666 -1.0000 -1.0000 2202369 1596712937.90 151.4763 60.0051 32.0000 1.9572 1.9589 398.3736 398.7955 0.0665 -1.0000 -1.0000 2202439 1596712938.00 151.5144 60.0051 32.0000 1.9582 1.9599 398.3449 398.7680 0.0667 -1.0000 -1.0000 2202499 1596712938.10 151.5144 60.0051 32.0000 1.9561 1.9578 398.4370 398.8603 0.0666 -1.0000 -1.0000 2202568 1596712938.20 151.5144 60.0051 32.0000 1.9545 1.9562 398.5060 398.9289 0.0666 -1.0000 -1.0000 2202638 1596712938.30 151.5144 60.0051 32.0000 1.9559 1.9576 398.7291 399.1526 0.0666 -1.0000 -1.0000 2203288 1596712938.40 151.5144 60.0051 32.0000 1.9559 1.9576 398.3639 398.7880 0.0668 -1.0000 -1.0000 2203358 1596712938.50 151.5144 60.0051 32.0000 1.9573 1.9590 398.1724 398.5949 0.0666 -1.0000 -1.0000 2203418 1596712938.60 151.4373 60.0051 32.0000 1.9576 1.9593 398.2911 398.7140 0.0666 -1.0000 -1.0000 2203488 1596712938.70 151.4219 60.0051 32.0000 1.9569 1.9586 398.5470 398.9689 0.0664 -1.0000 -1.0000 2203558 1596712938.80 151.4219 60.0051 32.0000 1.9560 1.9577 398.6534 399.0761 0.0666 -1.0000 -1.0000 2203618 1596712938.90 151.4219 60.0051 32.0000 1.9574 1.9591 398.4178 398.8419 0.0668 -1.0000 -1.0000 2203688 1596712939.00 151.4219 60.0051 32.0000 1.9582 1.9599 398.1793 398.6017 0.0666 -1.0000 -1.0000 2203758 1596712939.10 151.4219 60.0051 32.0000 1.9537 1.9554 398.4285 398.8520 0.0667 -1.0000 -1.0000 2203818 1596712939.20 151.5661 60.0051 32.0000 1.9540 1.9558 398.5134 398.9371 0.0667 -1.0000 -1.0000 2203888 1596712939.30 151.5661 60.0051 32.0000 1.9550 1.9567 398.7413 399.1650 0.0666 -1.0000 -1.0000 2203958 1596712939.40 151.5661 60.0051 32.0000 1.9564 1.9581 398.7168 399.1412 0.0668 -1.0000 -1.0000 2204018 1596712939.50 151.5661 60.0051 32.0000 1.9565 1.9582 398.5838 399.0068 0.0666 -1.0000 -1.0000 2204088 1596712939.60 151.5661 60.0051 32.0000 1.9554 1.9571 398.7078 399.1317 0.0667 -1.0000 -1.0000 2204158 1596712939.70 151.5661 60.0051 32.0000 1.9552 1.9569 398.8199 399.2436 0.0666 -1.0000 -1.0000 2204218 1596712939.80 151.6063 60.0049 32.0000 1.9557 1.9574 398.3850 398.8082 0.0667 -1.0000 -1.0000 2204487 1596712939.90 151.6400 60.0048 32.0000 1.9568 1.9586 398.0176 398.4404 0.0666 -1.0000 -1.0000 2204557 1596712940.00 151.6400 60.0048 32.0000 1.9561 1.9578 398.3085 398.7314 0.0666 -1.0000 -1.0000 2204617 1596712940.10 151.6400 60.0048 32.0000 1.9554 1.9571 398.6816 399.1037 0.0665 -1.0000 -1.0000 2204687 1596712940.20 151.6400 60.0048 32.0000 1.9551 1.9568 398.5703 398.9937 0.0667 -1.0000 -1.0000 2204747 1596712940.30 151.6400 60.0048 32.0000 1.9560 1.9578 398.5548 398.9785 0.0667 -1.0000 -1.0000 2204817 1596712940.40 151.5621 60.0048 32.0000 1.9577 1.9594 398.1664 398.5893 0.0667 -1.0000 -1.0000 2204887 1596712940.50 151.5621 60.0048 32.0000 1.9568 1.9586 398.2887 398.7127 0.0668 -1.0000 -1.0000 2204947 1596712940.60 151.5621 60.0048 32.0000 1.9554 1.9571 398.6549 399.0786 0.0666 -1.0000 -1.0000 2205017 1596712940.70 151.5621 60.0048 32.0000 1.9564 1.9581 398.6454 399.0677 0.0665 -1.0000 -1.0000 2205087 1596712940.80 151.5621 60.0048 32.0000 1.9571 1.9588 398.5080 398.9315 0.0667 -1.0000 -1.0000 2205147 1596712940.90 151.6131 60.0048 32.0000 1.9569 1.9586 398.2813 398.7040 0.0666 -1.0000 -1.0000 2205227 1596712941.00 151.6425 60.0048 32.0000 1.9561 1.9578 398.5153 398.9385 0.0665 -1.0000 -1.0000 2205287 1596712941.10 151.6425 60.0048 32.0000 1.9560 1.9577 398.5630 398.9868 0.0668 -1.0000 -1.0000 2205357 1596712941.20 151.6425 60.0048 32.0000 1.9553 1.9570 398.6307 399.0550 0.0667 -1.0000 -1.0000 2205427 1596712941.30 151.6425 60.0048 32.0000 1.9565 1.9582 398.4600 398.8833 0.0666 -1.0000 -1.0000 2205547 1596712941.40 151.6425 60.0048 32.0000 1.9567 1.9584 398.3052 398.7287 0.0666 -1.0000 -1.0000 2205617 1596712941.50 151.4515 60.0048 32.0000 1.9556 1.9573 398.2058 398.6278 0.0665 -1.0000 -1.0000 2205687 1596712941.60 151.4515 60.0048 32.0000 1.9551 1.9568 398.2502 398.6729 0.0666 -1.0000 -1.0000 2205747 1596712941.70 151.4515 60.0048 32.0000 1.9556 1.9573 398.5510 398.9735 0.0666 -1.0000 -1.0000 2205817 1596712941.80 151.4515 60.0048 32.0000 1.9574 1.9591 398.3780 398.8015 0.0666 -1.0000 -1.0000 2205887 1596712941.90 151.4515 60.0048 32.0000 1.9572 1.9589 398.1380 398.5612 0.0668 -1.0000 -1.0000 2206317 1596712942.00 151.4985 60.0048 32.0000 1.9555 1.9572 398.5800 399.0038 0.0667 -1.0000 -1.0000 2206377 1596712942.10 151.5108 60.0048 32.0000 1.9548 1.9565 398.6935 399.1170 0.0667 -1.0000 -1.0000 2206447 1596712942.20 151.5108 60.0048 32.0000 1.9548 1.9565 398.6016 399.0256 0.0667 -1.0000 -1.0000 2206517 1596712942.30 151.5108 60.0048 32.0000 1.9566 1.9583 398.7718 399.1947 0.0666 -1.0000 -1.0000 2206577 1596712942.40 151.5108 60.0048 32.0000 1.9572 1.9589 398.4025 398.8231 0.0660 -1.0000 -1.0000 2206816 1596712942.50 151.5108 60.0048 32.0000 1.9558 1.9575 398.4490 398.8715 0.0666 -1.0000 -1.0000 2206876 1596712942.60 151.7792 60.0048 32.0000 1.9550 1.9567 398.6254 399.0491 0.0667 -1.0000 -1.0000 2206937 1596712942.70 151.7792 60.0048 32.0000 1.9558 1.9575 398.7433 399.1669 0.0666 -1.0000 -1.0000 2207016 1596712942.80 151.7792 60.0048 32.0000 1.9576 1.9593 398.2886 398.7123 0.0667 -1.0000 -1.0000 2207076 1596712942.90 151.7792 60.0048 32.0000 1.9578 1.9595 398.5992 399.0229 0.0667 -1.0000 -1.0000 2207286 1596712943.00 151.7792 60.0048 32.0000 1.9545 1.9562 398.6466 399.0697 0.0666 -1.0000 -1.0000 2207346 1596712943.10 151.3847 60.0048 32.0000 1.9549 1.9566 398.7290 399.1522 0.0666 -1.0000 -1.0000 2207406 1596712943.20 151.3847 60.0048 32.0000 1.9561 1.9578 398.4668 398.8901 0.0667 -1.0000 -1.0000 2207486 1596712943.30 151.3847 60.0048 32.0000 1.9566 1.9583 398.2516 398.6735 0.0664 -1.0000 -1.0000 2207546 1596712943.40 151.3847 60.0048 32.0000 1.9565 1.9582 398.2574 398.6782 0.0664 -1.0000 -1.0000 2207886 1596712943.50 151.3847 60.0048 32.0000 1.9552 1.9569 398.4566 398.8795 0.0666 -1.0000 -1.0000 2207956 1596712943.60 151.4230 60.0048 32.0000 1.9555 1.9572 398.8699 399.2921 0.0664 -1.0000 -1.0000 2208016 1596712943.70 151.4853 60.0048 32.0000 1.9561 1.9578 398.7355 399.1585 0.0666 -1.0000 -1.0000 2208086 1596712943.80 151.4853 60.0048 32.0000 1.9569 1.9586 398.6210 399.0431 0.0664 -1.0000 -1.0000 2208156 1596712943.90 151.4853 60.0048 32.0000 1.9554 1.9572 398.4927 398.9144 0.0664 -1.0000 -1.0000 2208306 1596712944.00 151.4853 60.0048 32.0000 1.9547 1.9564 398.6604 399.0830 0.0665 -1.0000 -1.0000 2208366 1596712944.10 151.4853 60.0048 32.0000 1.9546 1.9564 398.6965 399.1201 0.0667 -1.0000 -1.0000 2208436 1596712944.20 151.5743 60.0048 32.0000 1.9560 1.9577 398.6522 399.0752 0.0665 -1.0000 -1.0000 2208496 1596712944.30 151.5743 60.0048 32.0000 1.9568 1.9585 398.2473 398.6693 0.0665 -1.0000 -1.0000 2208566 1596712944.40 151.5743 60.0048 32.0000 1.9554 1.9571 398.2150 398.6374 0.0666 -1.0000 -1.0000 2209066 1596712944.50 151.5743 60.0048 32.0000 1.9560 1.9577 398.5980 399.0213 0.0666 -1.0000 -1.0000 2209125 1596712944.60 151.5743 60.0048 32.0000 1.9544 1.9561 398.7768 399.1999 0.0666 -1.0000 -1.0000 2209185 1596712944.70 151.5743 60.0048 32.0000 1.9563 1.9581 398.6490 399.0725 0.0667 -1.0000 -1.0000 2209255 1596712944.80 151.5405 60.0067 32.0000 1.9576 1.9593 398.4417 398.8653 0.0667 -1.0000 -1.0000 2209325 1596712944.90 151.5405 60.0067 32.0000 1.9563 1.9580 398.2882 398.7103 0.0664 -1.0000 -1.0000 2209575 1596712945.00 151.5405 60.0067 32.0000 1.9553 1.9570 398.8546 399.2774 0.0666 -1.0000 -1.0000 2209635 1596712945.10 151.5405 60.0067 32.0000 1.9561 1.9579 398.8411 399.2651 0.0667 -1.0000 -1.0000 2209695 1596712945.20 151.5405 60.0067 32.0000 1.9568 1.9585 398.6137 399.0363 0.0665 -1.0000 -1.0000 2209775 1596712945.30 151.5277 60.0067 32.0000 1.9565 1.9582 398.2501 398.6745 0.0668 -1.0000 -1.0000 2209835 1596712945.40 151.5260 60.0067 32.0000 1.9549 1.9566 398.5308 398.9533 0.0664 -1.0000 -1.0000 2209895 1596712945.50 151.5260 60.0067 32.0000 1.9541 1.9558 398.7442 399.1672 0.0666 -1.0000 -1.0000 2209965 1596712945.60 151.5260 60.0067 32.0000 1.9538 1.9555 398.6933 399.1170 0.0666 -1.0000 -1.0000 2210035 1596712945.70 151.5260 60.0067 32.0000 1.9568 1.9585 398.5170 398.9402 0.0667 -1.0000 -1.0000 2210095 1596712945.80 151.5260 60.0067 32.0000 1.9575 1.9592 398.4342 398.8563 0.0665 -1.0000 -1.0000 2210165 1596712945.90 151.3900 60.0067 32.0000 1.9558 1.9575 398.3318 398.7547 0.0667 -1.0000 -1.0000 2210235 1596712946.00 151.3900 60.0067 32.0000 1.9563 1.9580 398.3698 398.7928 0.0666 -1.0000 -1.0000 2210815 1596712946.10 151.3900 60.0067 32.0000 1.9550 1.9567 398.7342 399.1583 0.0667 -1.0000 -1.0000 2210884 1596712946.20 151.3900 60.0067 32.0000 1.9551 1.9568 398.4951 398.9178 0.0665 -1.0000 -1.0000 2210955 1596712946.30 151.3900 60.0067 32.0000 1.9560 1.9577 398.5409 398.9647 0.0667 -1.0000 -1.0000 2211014 1596712946.40 151.3900 60.0067 32.0000 1.9551 1.9569 398.2592 398.6819 0.0665 -1.0000 -1.0000 2211085 1596712946.50 151.4081 60.0067 32.0000 1.9552 1.9569 398.4278 398.8507 0.0667 -1.0000 -1.0000 2211154 1596712946.60 151.4081 60.0067 32.0000 1.9566 1.9583 398.6607 399.0847 0.0667 -1.0000 -1.0000 2211214 1596712946.70 151.4081 60.0067 32.0000 1.9542 1.9559 398.6159 399.0400 0.0668 -1.0000 -1.0000 2211284 1596712946.80 151.4081 60.0067 32.0000 1.9544 1.9561 398.7128 399.1357 0.0665 -1.0000 -1.0000 2211344 1596712946.90 151.4081 60.0067 32.0000 1.9568 1.9585 398.5574 398.9815 0.0667 -1.0000 -1.0000 2211424 1596712947.00 151.4081 60.0067 32.0000 1.9567 1.9584 398.2238 398.6475 0.0668 -1.0000 -1.0000 2211484 1596712947.10 151.4118 60.0067 32.0000 1.9581 1.9598 398.2878 398.7103 0.0666 -1.0000 -1.0000 2211544 1596712947.20 151.4300 60.0067 32.0000 1.9559 1.9576 398.6870 399.1097 0.0665 -1.0000 -1.0000 2211614 1596712947.30 151.4300 60.0067 32.0000 1.9536 1.9553 398.7003 399.1232 0.0666 -1.0000 -1.0000 2211684 1596712947.40 151.4300 60.0067 32.0000 1.9554 1.9571 398.3620 398.7829 0.0663 -1.0000 -1.0000 2211744 1596712947.50 151.4300 60.0067 32.0000 1.9560 1.9577 398.2553 398.6782 0.0666 -1.0000 -1.0000 2212644 1596712947.60 151.4300 60.0067 32.0000 1.9562 1.9579 398.3647 398.7875 0.0666 -1.0000 -1.0000 2212704 1596712947.70 151.2651 60.0067 32.0000 1.9541 1.9559 398.6999 399.1257 0.0669 -1.0000 -1.0000 2212764 1596712947.80 151.2651 60.0067 32.0000 1.9557 1.9574 398.7932 399.2161 0.0665 -1.0000 -1.0000 2212834 1596712947.90 151.2651 60.0067 32.0000 1.9555 1.9572 398.5209 398.9421 0.0663 -1.0000 -1.0000 2212904 1596712948.00 151.2651 60.0067 32.0000 1.9549 1.9566 398.1672 398.5910 0.0667 -1.0000 -1.0000 2212964 1596712948.10 151.2651 60.0067 32.0000 1.9562 1.9579 398.3978 398.8202 0.0664 -1.0000 -1.0000 2213034 1596712948.20 151.3517 60.0067 32.0000 1.9565 1.9582 398.6862 399.1090 0.0665 -1.0000 -1.0000 2213094 1596712948.30 151.4335 60.0067 32.0000 1.9568 1.9585 398.7066 399.1293 0.0667 -1.0000 -1.0000 2213164 1596712948.40 151.4335 60.0067 32.0000 1.9579 1.9596 398.3240 398.7478 0.0667 -1.0000 -1.0000 2213234 1596712948.50 151.4335 60.0067 32.0000 1.9572 1.9589 398.2157 398.6384 0.0666 -1.0000 -1.0000 2213293 1596712948.60 151.4335 60.0067 32.0000 1.9561 1.9578 398.5571 398.9807 0.0667 -1.0000 -1.0000 2213364 1596712948.70 151.4335 60.0067 32.0000 1.9549 1.9566 398.7679 399.1911 0.0665 -1.0000 -1.0000 2213443 1596712948.80 151.4335 60.0067 32.0000 1.9551 1.9568 398.7302 399.1535 0.0666 -1.0000 -1.0000 2213503 1596712948.90 151.4691 60.0067 32.0000 1.9578 1.9595 398.8363 399.2596 0.0666 -1.0000 -1.0000 2213573 1596712949.00 151.4691 60.0067 32.0000 1.9576 1.9594 398.3458 398.7684 0.0666 -1.0000 -1.0000 2213763 1596712949.10 151.4691 60.0067 32.0000 1.9565 1.9583 398.1158 398.5388 0.0666 -1.0000 -1.0000 2213823 1596712949.20 151.4691 60.0067 32.0000 1.9559 1.9576 398.2083 398.6306 0.0665 -1.0000 -1.0000 2213893 1596712949.30 151.4691 60.0067 32.0000 1.9551 1.9568 398.5517 398.9750 0.0667 -1.0000 -1.0000 2213963 1596712949.40 151.4691 60.0067 32.0000 1.9564 1.9581 398.4471 398.8705 0.0666 -1.0000 -1.0000 2214023 1596712949.50 151.4691 60.0067 32.0000 1.9566 1.9583 398.2767 398.6988 0.0665 -1.0000 -1.0000 2214263 1596712949.60 151.4691 60.0067 32.0000 1.9564 1.9581 398.1678 398.5900 0.0666 -1.0000 -1.0000 2214323 1596712949.70 151.4691 60.0067 32.0000 1.9572 1.9589 398.7546 399.1782 0.0666 -1.0000 -1.0000 2214393 1596712949.80 151.4691 60.0067 32.0000 1.9550 1.9567 398.8942 399.3177 0.0667 -1.0000 -1.0000 2214463 1596712949.90 151.4691 60.0067 32.0000 1.9550 1.9567 398.6209 399.0435 0.0665 -1.0000 -1.0000 2214523 1596712950.00 151.5138 60.0073 32.0000 1.9558 1.9576 398.6804 399.1042 0.0668 -1.0000 -1.0000 2214803 1596712950.10 151.5138 60.0073 32.0000 1.9581 1.9598 398.2807 398.7045 0.0667 -1.0000 -1.0000 2214873 1596712950.20 151.5138 60.0073 32.0000 1.9563 1.9580 398.4151 398.8381 0.0667 -1.0000 -1.0000 2214933 1596712950.30 151.5138 60.0073 32.0000 1.9561 1.9578 398.5528 398.9763 0.0666 -1.0000 -1.0000 2214993 1596712950.40 151.5138 60.0073 32.0000 1.9552 1.9569 398.5800 399.0024 0.0665 -1.0000 -1.0000 2215073 1596712950.50 151.5138 60.0073 32.0000 1.9564 1.9581 398.4138 398.8365 0.0665 -1.0000 -1.0000 2215133 1596712950.60 151.5725 60.0073 32.0000 1.9564 1.9581 398.4826 398.9060 0.0667 -1.0000 -1.0000 2215303 1596712950.70 151.5725 60.0073 32.0000 1.9566 1.9584 398.2965 398.7201 0.0668 -1.0000 -1.0000 2215383 1596712950.80 151.5725 60.0073 32.0000 1.9549 1.9566 398.6575 399.0810 0.0666 -1.0000 -1.0000 2215443 1596712950.90 151.5725 60.0073 32.0000 1.9544 1.9561 398.8453 399.2683 0.0665 -1.0000 -1.0000 2215522 1596712951.00 151.5725 60.0073 32.0000 1.9538 1.9555 398.7238 399.1467 0.0665 -1.0000 -1.0000 2215582 1596712951.10 151.5128 60.0073 32.0000 1.9562 1.9579 398.5651 398.9879 0.0666 -1.0000 -1.0000 2215712 1596712951.20 151.4462 60.0073 32.0000 1.9560 1.9577 398.3640 398.7869 0.0666 -1.0000 -1.0000 2215792 1596712951.30 151.4462 60.0073 32.0000 1.9569 1.9586 398.2755 398.6982 0.0666 -1.0000 -1.0000 2215852 1596712951.40 151.4462 60.0073 32.0000 1.9552 1.9570 398.7107 399.1343 0.0666 -1.0000 -1.0000 2215922 1596712951.50 151.4462 60.0073 32.0000 1.9552 1.9569 398.5569 398.9796 0.0666 -1.0000 -1.0000 2215992 1596712951.60 151.4462 60.0073 32.0000 1.9572 1.9589 398.4935 398.9175 0.0668 -1.0000 -1.0000 2216052 1596712951.70 151.3717 60.0073 32.0000 1.9562 1.9579 398.4501 398.8739 0.0667 -1.0000 -1.0000 2216112 1596712951.80 151.3717 60.0073 32.0000 1.9560 1.9577 398.2442 398.6666 0.0666 -1.0000 -1.0000 2216192 1596712951.90 151.3717 60.0073 32.0000 1.9538 1.9556 398.5298 398.9530 0.0666 -1.0000 -1.0000 2216252 1596712952.00 151.3717 60.0073 32.0000 1.9556 1.9573 398.6419 399.0639 0.0665 -1.0000 -1.0000 2216312 1596712952.10 151.3717 60.0073 32.0000 1.9548 1.9565 398.8107 399.2345 0.0667 -1.0000 -1.0000 2216552 1596712952.20 151.4287 60.0073 32.0000 1.9568 1.9585 398.5822 399.0066 0.0668 -1.0000 -1.0000 2216612 1596712952.30 151.6566 60.0073 32.0000 1.9572 1.9589 398.1043 398.5280 0.0668 -1.0000 -1.0000 2216672 1596712952.40 151.6566 60.0073 32.0000 1.9559 1.9577 398.2718 398.6956 0.0667 -1.0000 -1.0000 2216742 1596712952.50 151.6566 60.0073 32.0000 1.9561 1.9578 398.5352 398.9595 0.0668 -1.0000 -1.0000 2216812 1596712952.60 151.6566 60.0073 32.0000 1.9550 1.9567 398.6648 399.0894 0.0668 -1.0000 -1.0000 2217042 1596712952.70 151.6566 60.0073 32.0000 1.9570 1.9587 398.2499 398.6733 0.0667 -1.0000 -1.0000 2217112 1596712952.80 151.6566 60.0073 32.0000 1.9572 1.9590 398.2223 398.6454 0.0667 -1.0000 -1.0000 2217182 1596712952.90 151.6566 60.0073 32.0000 1.9572 1.9589 398.3359 398.7591 0.0666 -1.0000 -1.0000 2217252 1596712953.00 151.4288 60.0073 32.0000 1.9556 1.9573 398.6606 399.0840 0.0666 -1.0000 -1.0000 2217312 1596712953.10 151.4288 60.0073 32.0000 1.9551 1.9568 398.5995 399.0223 0.0666 -1.0000 -1.0000 2217542 1596712953.20 151.4288 60.0073 32.0000 1.9560 1.9577 398.3959 398.8186 0.0666 -1.0000 -1.0000 2217621 1596712953.30 151.4288 60.0073 32.0000 1.9561 1.9578 398.3209 398.7444 0.0667 -1.0000 -1.0000 2217681 1596712953.40 151.4288 60.0073 32.0000 1.9535 1.9552 398.5235 398.9472 0.0668 -1.0000 -1.0000 2217741 1596712953.50 151.4458 60.0073 32.0000 1.9552 1.9569 398.6519 399.0768 0.0669 -1.0000 -1.0000 2217811 1596712953.60 151.6175 60.0073 32.0000 1.9545 1.9562 398.7321 399.1557 0.0667 -1.0000 -1.0000 2217881 1596712953.70 151.6175 60.0073 32.0000 1.9561 1.9578 398.6124 399.0361 0.0667 -1.0000 -1.0000 2218081 1596712953.80 151.6175 60.0073 32.0000 1.9567 1.9584 398.3757 398.7995 0.0667 -1.0000 -1.0000 2218151 1596712953.90 151.6175 60.0073 32.0000 1.9568 1.9585 398.2903 398.7137 0.0667 -1.0000 -1.0000 2218221 1596712954.00 151.6175 60.0073 32.0000 1.9572 1.9589 398.4889 398.9121 0.0666 -1.0000 -1.0000 2218281 1596712954.10 151.4778 60.0073 32.0000 1.9555 1.9572 398.8660 399.2894 0.0666 -1.0000 -1.0000 2218351 1596712954.20 151.4778 60.0073 32.0000 1.9558 1.9575 398.7337 399.1572 0.0667 -1.0000 -1.0000 2218841 1596712954.30 151.4778 60.0073 32.0000 1.9553 1.9570 398.7404 399.1646 0.0667 -1.0000 -1.0000 2218901 1596712954.40 151.4778 60.0073 32.0000 1.9564 1.9581 398.4079 398.8313 0.0666 -1.0000 -1.0000 2218971 1596712954.50 151.4778 60.0073 32.0000 1.9570 1.9588 398.3736 398.7964 0.0666 -1.0000 -1.0000 2219031 1596712954.60 151.4435 60.0071 32.0000 1.9565 1.9582 398.7024 399.1266 0.0667 -1.0000 -1.0000 2219101 1596712954.70 151.2892 60.0064 32.0000 1.9551 1.9568 398.8747 399.2974 0.0666 -1.0000 -1.0000 2219291 1596712954.80 151.2892 60.0064 32.0000 1.9533 1.9550 398.4432 398.8664 0.0666 -1.0000 -1.0000 2219351 1596712954.90 151.2892 60.0064 32.0000 1.9558 1.9575 398.2730 398.6955 0.0665 -1.0000 -1.0000 2219431 1596712955.00 151.2892 60.0064 32.0000 1.9557 1.9574 398.6912 399.1142 0.0666 -1.0000 -1.0000 2219491 1596712955.10 151.2892 60.0064 32.0000 1.9560 1.9578 398.8117 399.2353 0.0666 -1.0000 -1.0000 2219551 1596712955.20 151.5811 60.0064 32.0000 1.9566 1.9583 398.6325 399.0562 0.0667 -1.0000 -1.0000 2219790 1596712955.30 151.5811 60.0064 32.0000 1.9579 1.9596 398.4223 398.8445 0.0665 -1.0000 -1.0000 2219861 1596712955.40 151.5811 60.0064 32.0000 1.9575 1.9592 398.2740 398.6964 0.0665 -1.0000 -1.0000 2219920 1596712955.50 151.5811 60.0064 32.0000 1.9564 1.9581 398.4285 398.8498 0.0664 -1.0000 -1.0000 2219990 1596712955.60 151.5811 60.0064 32.0000 1.9534 1.9551 398.7894 399.2131 0.0667 -1.0000 -1.0000 2220050 1596712955.70 151.5811 60.0064 32.0000 1.9560 1.9577 398.5006 398.9240 0.0666 -1.0000 -1.0000 2220120 1596712955.80 151.4099 60.0064 32.0000 1.9562 1.9580 398.3594 398.7840 0.0668 -1.0000 -1.0000 2220190 1596712955.90 151.4099 60.0064 32.0000 1.9571 1.9588 398.5066 398.9297 0.0665 -1.0000 -1.0000 2220250 1596712956.00 151.4099 60.0064 32.0000 1.9557 1.9574 398.8361 399.2597 0.0667 -1.0000 -1.0000 2220320 1596712956.10 151.4099 60.0064 32.0000 1.9548 1.9565 398.6916 399.1144 0.0666 -1.0000 -1.0000 2220390 1596712956.20 151.4099 60.0064 32.0000 1.9556 1.9573 398.3891 398.8123 0.0667 -1.0000 -1.0000 2220580 1596712956.30 151.4358 60.0064 32.0000 1.9563 1.9580 398.2360 398.6600 0.0668 -1.0000 -1.0000 2220640 1596712956.40 151.4358 60.0064 32.0000 1.9574 1.9591 398.5354 398.9579 0.0666 -1.0000 -1.0000 2220730 1596712956.50 151.4358 60.0064 32.0000 1.9562 1.9579 398.6525 399.0768 0.0668 -1.0000 -1.0000 2220790 1596712956.60 151.4358 60.0064 32.0000 1.9557 1.9574 398.6408 399.0646 0.0667 -1.0000 -1.0000 2220860 1596712956.70 151.4358 60.0064 32.0000 1.9572 1.9589 398.7187 399.1423 0.0667 -1.0000 -1.0000 2221040 1596712956.80 151.4684 60.0064 32.0000 1.9551 1.9568 398.6434 399.0662 0.0665 -1.0000 -1.0000 2221110 1596712956.90 151.6114 60.0064 32.0000 1.9570 1.9587 398.3654 398.7886 0.0667 -1.0000 -1.0000 2221180 1596712957.00 151.6114 60.0064 32.0000 1.9551 1.9568 398.3986 398.8218 0.0666 -1.0000 -1.0000 2221240 1596712957.10 151.6114 60.0064 32.0000 1.9550 1.9567 398.5915 399.0149 0.0667 -1.0000 -1.0000 2221300 1596712957.20 151.6114 60.0064 32.0000 1.9546 1.9563 398.7982 399.2223 0.0667 -1.0000 -1.0000 2221380 1596712957.30 151.6114 60.0064 32.0000 1.9550 1.9567 398.7766 399.2000 0.0666 -1.0000 -1.0000 2222099 1596712957.40 151.5150 60.0064 32.0000 1.9561 1.9578 398.5615 398.9829 0.0664 -1.0000 -1.0000 2222159 1596712957.50 151.4673 60.0064 32.0000 1.9556 1.9573 398.2257 398.6487 0.0667 -1.0000 -1.0000 2222229 1596712957.60 151.4673 60.0064 32.0000 1.9557 1.9574 398.3586 398.7815 0.0666 -1.0000 -1.0000 2222329 1596712957.70 151.4673 60.0064 32.0000 1.9553 1.9570 398.5522 398.9748 0.0665 -1.0000 -1.0000 2222389 1596712957.80 151.4673 60.0064 32.0000 1.9548 1.9565 398.8526 399.2758 0.0666 -1.0000 -1.0000 2222469 1596712957.90 151.4673 60.0064 32.0000 1.9552 1.9569 398.5950 399.0177 0.0666 -1.0000 -1.0000 2222539 1596712958.00 151.3859 60.0064 32.0000 1.9569 1.9586 398.6325 399.0563 0.0667 -1.0000 -1.0000 2222599 1596712958.10 151.3859 60.0064 32.0000 1.9569 1.9586 398.5956 399.0195 0.0667 -1.0000 -1.0000 2222669 1596712958.20 151.3859 60.0064 32.0000 1.9551 1.9568 398.6772 399.1005 0.0666 -1.0000 -1.0000 2222729 1596712958.30 151.3859 60.0064 32.0000 1.9548 1.9565 398.7033 399.1269 0.0667 -1.0000 -1.0000 2222799 1596712958.40 151.3859 60.0064 32.0000 1.9537 1.9555 398.6998 399.1240 0.0668 -1.0000 -1.0000 2222869 1596712958.50 151.3859 60.0064 32.0000 1.9557 1.9574 398.5133 398.9374 0.0667 -1.0000 -1.0000 2222929 1596712958.60 151.4279 60.0064 32.0000 1.9575 1.9592 398.4165 398.8392 0.0666 -1.0000 -1.0000 2222999 1596712958.70 151.4279 60.0064 32.0000 1.9571 1.9588 398.2071 398.6297 0.0665 -1.0000 -1.0000 2223069 1596712958.80 151.4279 60.0064 32.0000 1.9551 1.9568 398.4820 398.9047 0.0667 -1.0000 -1.0000 2223498 1596712958.90 151.4279 60.0064 32.0000 1.9555 1.9572 398.7313 399.1539 0.0664 -1.0000 -1.0000 2223569 1596712959.00 151.4524 60.0064 32.0000 1.9550 1.9567 398.6150 399.0380 0.0666 -1.0000 -1.0000 2223638 1596712959.10 151.7014 60.0064 32.0000 1.9570 1.9587 398.6576 399.0812 0.0666 -1.0000 -1.0000 2223698 1596712959.20 151.7014 60.0064 32.0000 1.9576 1.9593 398.4636 398.8863 0.0665 -1.0000 -1.0000 2223769 1596712959.30 151.7014 60.0064 32.0000 1.9570 1.9587 398.7585 399.1822 0.0666 -1.0000 -1.0000 2224008 1596712959.40 151.7014 60.0064 32.0000 1.9550 1.9567 398.8335 399.2569 0.0666 -1.0000 -1.0000 2224068 1596712959.50 151.7014 60.0064 32.0000 1.9555 1.9572 398.6332 399.0567 0.0667 -1.0000 -1.0000 2224148 1596712959.60 151.3940 60.0063 32.0000 1.9570 1.9587 398.5212 398.9458 0.0669 -1.0000 -1.0000 2224208 1596712959.70 151.3940 60.0063 32.0000 1.9569 1.9586 398.2780 398.7006 0.0664 -1.0000 -1.0000 2224268 1596712959.80 151.3940 60.0063 32.0000 1.9576 1.9593 398.3131 398.7359 0.0666 -1.0000 -1.0000 2224508 1596712959.90 151.3940 60.0063 32.0000 1.9542 1.9559 398.4642 398.8879 0.0667 -1.0000 -1.0000 2224568 1596712960.00 151.3940 60.0063 32.0000 1.9547 1.9564 398.7765 399.1993 0.0665 -1.0000 -1.0000 2224628 1596712960.10 151.3940 60.0063 32.0000 1.9561 1.9578 398.7811 399.2040 0.0666 -1.0000 -1.0000 2224698 1596712960.20 151.3940 60.0063 32.0000 1.9570 1.9587 398.6840 399.1079 0.0667 -1.0000 -1.0000 2224768 1596712960.30 151.4772 60.0063 32.0000 1.9552 1.9570 398.3517 398.7753 0.0667 -1.0000 -1.0000 2225028 1596712960.40 151.5113 60.0063 32.0000 1.9538 1.9556 398.6069 399.0306 0.0667 -1.0000 -1.0000 2225098 1596712960.50 151.5113 60.0063 32.0000 1.9535 1.9552 398.6891 399.1132 0.0668 -1.0000 -1.0000 2225158 1596712960.60 151.5113 60.0063 32.0000 1.9551 1.9568 398.3871 398.8102 0.0666 -1.0000 -1.0000 2225218 1596712960.70 151.5113 60.0063 32.0000 1.9562 1.9579 398.1716 398.5939 0.0666 -1.0000 -1.0000 2225308 1596712960.80 151.5113 60.0063 32.0000 1.9556 1.9573 398.3243 398.7478 0.0667 -1.0000 -1.0000 2225368 1596712960.90 151.6812 60.0063 32.0000 1.9552 1.9569 398.6260 399.0486 0.0666 -1.0000 -1.0000 2225507 1596712961.00 151.6812 60.0063 32.0000 1.9555 1.9572 398.6045 399.0280 0.0666 -1.0000 -1.0000 2225578 1596712961.10 151.6812 60.0063 32.0000 1.9576 1.9593 398.7746 399.1995 0.0668 -1.0000 -1.0000 2225637 1596712961.20 151.6812 60.0063 32.0000 1.9576 1.9593 398.4611 398.8834 0.0665 -1.0000 -1.0000 2225707 1596712961.30 151.6812 60.0063 32.0000 1.9564 1.9581 398.2179 398.6411 0.0667 -1.0000 -1.0000 2225777 1596712961.40 151.4608 60.0063 32.0000 1.9550 1.9567 398.7634 399.1863 0.0666 -1.0000 -1.0000 2225837 1596712961.50 151.4200 60.0063 32.0000 1.9538 1.9555 398.8300 399.2544 0.0667 -1.0000 -1.0000 2225907 1596712961.60 151.4200 60.0063 32.0000 1.9542 1.9559 398.7274 399.1512 0.0667 -1.0000 -1.0000 2225977 1596712961.70 151.4200 60.0063 32.0000 1.9557 1.9574 398.5558 398.9795 0.0666 -1.0000 -1.0000 2226037 1596712961.80 151.4200 60.0063 32.0000 1.9565 1.9582 398.2132 398.6361 0.0667 -1.0000 -1.0000 2226107 1596712961.90 151.4200 60.0063 32.0000 1.9558 1.9575 398.2614 398.6845 0.0666 -1.0000 -1.0000 2226337 1596712962.00 151.4454 60.0063 32.0000 1.9544 1.9561 398.3925 398.8153 0.0666 -1.0000 -1.0000 2226397 1596712962.10 151.4454 60.0063 32.0000 1.9558 1.9575 398.6480 399.0712 0.0666 -1.0000 -1.0000 2226477 1596712962.20 151.4454 60.0063 32.0000 1.9551 1.9568 398.8484 399.2735 0.0668 -1.0000 -1.0000 2226547 1596712962.30 151.4454 60.0063 32.0000 1.9554 1.9571 398.6144 399.0373 0.0665 -1.0000 -1.0000 2226607 1596712962.40 151.4454 60.0063 32.0000 1.9555 1.9572 398.3638 398.7876 0.0667 -1.0000 -1.0000 2226837 1596712962.50 151.3632 60.0063 32.0000 1.9560 1.9577 398.4850 398.9082 0.0666 -1.0000 -1.0000 2226907 1596712962.60 151.3482 60.0063 32.0000 1.9537 1.9554 398.6767 399.0997 0.0666 -1.0000 -1.0000 2226967 1596712962.70 151.3482 60.0063 32.0000 1.9555 1.9572 398.4621 398.8850 0.0666 -1.0000 -1.0000 2227037 1596712962.80 151.3482 60.0063 32.0000 1.9576 1.9593 398.3007 398.7240 0.0666 -1.0000 -1.0000 2227097 1596712962.90 151.3482 60.0063 32.0000 1.9575 1.9592 398.1399 398.5625 0.0666 -1.0000 -1.0000 2227337 1596712963.00 151.3482 60.0063 32.0000 1.9559 1.9576 398.3181 398.7402 0.0666 -1.0000 -1.0000 2227397 1596712963.10 151.4347 60.0063 32.0000 1.9555 1.9572 398.6940 399.1178 0.0667 -1.0000 -1.0000 2227457 1596712963.20 151.4347 60.0063 32.0000 1.9571 1.9588 398.7925 399.2162 0.0667 -1.0000 -1.0000 2227537 1596712963.30 151.4347 60.0063 32.0000 1.9557 1.9575 398.5097 398.9335 0.0667 -1.0000 -1.0000 2227596 1596712963.40 151.4347 60.0063 32.0000 1.9561 1.9578 398.2525 398.6747 0.0665 -1.0000 -1.0000 2227836 1596712963.50 151.4347 60.0063 32.0000 1.9570 1.9587 398.2907 398.7141 0.0667 -1.0000 -1.0000 2227906 1596712963.60 151.4762 60.0063 32.0000 1.9556 1.9573 398.8958 399.3191 0.0666 -1.0000 -1.0000 2227966 1596712963.70 151.4838 60.0063 32.0000 1.9566 1.9583 398.7209 399.1443 0.0667 -1.0000 -1.0000 2228026 1596712963.80 151.4838 60.0063 32.0000 1.9553 1.9571 398.6200 399.0439 0.0666 -1.0000 -1.0000 2228106 1596712963.90 151.4838 60.0063 32.0000 1.9560 1.9577 398.3347 398.7579 0.0667 -1.0000 -1.0000 2228836 1596712964.00 151.4838 60.0063 32.0000 1.9561 1.9579 398.3583 398.7823 0.0667 -1.0000 -1.0000 2228916 1596712964.10 151.4838 60.0063 32.0000 1.9556 1.9573 398.5295 398.9522 0.0666 -1.0000 -1.0000 2228986 1596712964.20 151.4826 60.0063 32.0000 1.9552 1.9569 398.7763 399.2011 0.0668 -1.0000 -1.0000 2229056 1596712964.30 151.4675 60.0063 32.0000 1.9553 1.9570 398.5344 398.9575 0.0666 -1.0000 -1.0000 2229116 1596712964.40 151.4675 60.0063 32.0000 1.9580 1.9597 398.3342 398.7570 0.0666 -1.0000 -1.0000 2229186 1596712964.50 151.4675 60.0063 32.0000 1.9567 1.9584 398.3194 398.7423 0.0666 -1.0000 -1.0000 2229256 1596712964.60 151.4675 60.0063 32.0000 1.9573 1.9590 398.4569 398.8801 0.0666 -1.0000 -1.0000 2229315 1596712964.70 151.4675 60.0063 32.0000 1.9555 1.9572 398.6131 399.0363 0.0666 -1.0000 -1.0000 2229385 1596712964.80 151.6366 60.0060 32.0000 1.9570 1.9587 398.4244 398.8475 0.0666 -1.0000 -1.0000 2229455 1596712964.90 151.6366 60.0060 32.0000 1.9572 1.9590 398.2960 398.7179 0.0664 -1.0000 -1.0000 2229536 1596712965.00 151.6366 60.0060 32.0000 1.9568 1.9585 398.5243 398.9475 0.0667 -1.0000 -1.0000 2229595 1596712965.10 151.6366 60.0060 32.0000 1.9557 1.9574 398.7410 399.1651 0.0667 -1.0000 -1.0000 2229665 1596712965.20 151.6366 60.0060 32.0000 1.9548 1.9565 398.7457 399.1684 0.0666 -1.0000 -1.0000 2229735 1596712965.30 151.5137 60.0060 32.0000 1.9552 1.9569 398.6996 399.1220 0.0665 -1.0000 -1.0000 2229795 1596712965.40 151.3759 60.0060 32.0000 1.9553 1.9571 398.2458 398.6689 0.0666 -1.0000 -1.0000 2229855 1596712965.50 151.3759 60.0060 32.0000 1.9560 1.9577 398.1853 398.6080 0.0667 -1.0000 -1.0000 2229995 1596712965.60 151.3759 60.0060 32.0000 1.9569 1.9586 398.7228 399.1454 0.0665 -1.0000 -1.0000 2230055 1596712965.70 151.3759 60.0060 32.0000 1.9559 1.9576 398.6042 399.0281 0.0667 -1.0000 -1.0000 2230115 1596712965.80 151.3759 60.0060 32.0000 1.9589 1.9606 398.3313 398.7549 0.0667 -1.0000 -1.0000 2230185 1596712965.90 151.5073 60.0060 32.0000 1.9576 1.9593 398.4203 398.8435 0.0666 -1.0000 -1.0000 2230255 1596712966.00 151.5073 60.0060 32.0000 1.9556 1.9573 398.6993 399.1230 0.0667 -1.0000 -1.0000 2230485 1596712966.10 151.5073 60.0060 32.0000 1.9553 1.9570 398.7878 399.2115 0.0666 -1.0000 -1.0000 2230565 1596712966.20 151.5073 60.0060 32.0000 1.9540 1.9557 398.5043 398.9278 0.0667 -1.0000 -1.0000 2230625 1596712966.30 151.5073 60.0060 32.0000 1.9581 1.9599 398.4217 398.8457 0.0667 -1.0000 -1.0000 2230695 1596712966.40 151.5801 60.0060 32.0000 1.9576 1.9593 398.3904 398.8129 0.0665 -1.0000 -1.0000 2230765 1596712966.50 151.5843 60.0060 32.0000 1.9564 1.9581 398.7218 399.1461 0.0668 -1.0000 -1.0000 2231245 1596712966.60 151.5843 60.0060 32.0000 1.9546 1.9563 398.8067 399.2320 0.0668 -1.0000 -1.0000 2231304 1596712966.70 151.5843 60.0060 32.0000 1.9575 1.9592 398.7389 399.1628 0.0667 -1.0000 -1.0000 2231375 1596712966.80 151.5843 60.0060 32.0000 1.9567 1.9584 398.4480 398.8721 0.0667 -1.0000 -1.0000 2231435 1596712966.90 151.5843 60.0060 32.0000 1.9559 1.9576 398.5882 399.0114 0.0666 -1.0000 -1.0000 2231514 1596712967.00 151.3754 60.0060 32.0000 1.9543 1.9560 398.7387 399.1623 0.0666 -1.0000 -1.0000 2231744 1596712967.10 151.3754 60.0060 32.0000 1.9556 1.9573 398.5946 399.0175 0.0666 -1.0000 -1.0000 2231804 1596712967.20 151.3754 60.0060 32.0000 1.9578 1.9595 398.3984 398.8213 0.0666 -1.0000 -1.0000 2231874 1596712967.30 151.3754 60.0060 32.0000 1.9573 1.9590 398.2923 398.7155 0.0666 -1.0000 -1.0000 2231944 1596712967.40 151.3754 60.0060 32.0000 1.9563 1.9580 398.4269 398.8495 0.0665 -1.0000 -1.0000 2232004 1596712967.50 151.3754 60.0060 32.0000 1.9565 1.9582 398.7381 399.1631 0.0670 -1.0000 -1.0000 2232074 1596712967.60 151.6949 60.0060 32.0000 1.9576 1.9593 398.7603 399.1844 0.0666 -1.0000 -1.0000 2232144 1596712967.70 151.6949 60.0060 32.0000 1.9569 1.9586 398.5033 398.9254 0.0666 -1.0000 -1.0000 2232254 1596712967.80 151.6949 60.0060 32.0000 1.9566 1.9583 398.2512 398.6743 0.0666 -1.0000 -1.0000 2232324 1596712967.90 151.6949 60.0060 32.0000 1.9563 1.9580 398.4263 398.8487 0.0666 -1.0000 -1.0000 2232394 1596712968.00 151.6949 60.0060 32.0000 1.9555 1.9572 398.7923 399.2159 0.0666 -1.0000 -1.0000 2232454 1596712968.10 151.5540 60.0060 32.0000 1.9570 1.9587 398.5237 398.9472 0.0667 -1.0000 -1.0000 2232524 1596712968.20 151.4484 60.0060 32.0000 1.9575 1.9592 398.2608 398.6832 0.0667 -1.0000 -1.0000 2232584 1596712968.30 151.4484 60.0060 32.0000 1.9563 1.9581 398.3094 398.7331 0.0666 -1.0000 -1.0000 2232654 1596712968.40 151.4484 60.0060 32.0000 1.9539 1.9556 398.6577 399.0803 0.0665 -1.0000 -1.0000 2232724 1596712968.50 151.4484 60.0060 32.0000 1.9545 1.9562 398.7075 399.1315 0.0668 -1.0000 -1.0000 2232784 1596712968.60 151.4484 60.0060 32.0000 1.9556 1.9574 398.7884 399.2126 0.0667 -1.0000 -1.0000 2233374 1596712968.70 151.5707 60.0060 32.0000 1.9571 1.9588 398.3085 398.7310 0.0667 -1.0000 -1.0000 2233443 1596712968.80 151.5707 60.0060 32.0000 1.9569 1.9586 398.3603 398.7848 0.0667 -1.0000 -1.0000 2233513 1596712968.90 151.5707 60.0060 32.0000 1.9563 1.9580 398.6769 399.0986 0.0663 -1.0000 -1.0000 2233583 1596712969.00 151.5707 60.0060 32.0000 1.9549 1.9566 398.7109 399.1339 0.0666 -1.0000 -1.0000 2233643 1596712969.10 151.5707 60.0060 32.0000 1.9571 1.9588 398.3444 398.7673 0.0666 -1.0000 -1.0000 2233703 1596712969.20 151.4833 60.0060 32.0000 1.9571 1.9588 398.2451 398.6667 0.0664 -1.0000 -1.0000 2233783 1596712969.30 151.4833 60.0060 32.0000 1.9567 1.9584 398.2238 398.6482 0.0668 -1.0000 -1.0000 2233853 1596712969.40 151.4833 60.0060 32.0000 1.9510 1.9527 398.6647 399.0882 0.0667 -1.0000 -1.0000 2233913 1596712969.50 151.4833 60.0060 32.0000 1.9562 1.9579 398.6874 399.1107 0.0666 -1.0000 -1.0000 2233983 1596712969.60 151.4833 60.0060 32.0000 1.9577 1.9594 398.4927 398.9153 0.0665 -1.0000 -1.0000 2234083 1596712969.70 151.4833 60.0060 32.0000 1.9584 1.9601 398.1481 398.5713 0.0668 -1.0000 -1.0000 2234143 1596712969.80 151.4835 60.0059 32.0000 1.9572 1.9590 398.7676 399.1917 0.0667 -1.0000 -1.0000 2234213 1596712969.90 151.4974 60.0031 32.0000 1.9554 1.9571 398.8662 399.2903 0.0667 -1.0000 -1.0000 2234273 1596712970.00 151.4974 60.0031 32.0000 1.9551 1.9568 398.6757 399.1001 0.0668 -1.0000 -1.0000 2234343 1596712970.10 151.4974 60.0031 32.0000 1.9562 1.9579 398.4490 398.8731 0.0666 -1.0000 -1.0000 2234793 1596712970.20 151.4974 60.0031 32.0000 1.9539 1.9556 398.4704 398.8929 0.0666 -1.0000 -1.0000 2234853 1596712970.30 151.4974 60.0031 32.0000 1.9550 1.9567 398.6735 399.0972 0.0666 -1.0000 -1.0000 2234913 1596712970.40 151.4974 60.0031 32.0000 1.9544 1.9561 398.6619 399.0846 0.0665 -1.0000 -1.0000 2234983 1596712970.50 151.4974 60.0031 32.0000 1.9563 1.9580 398.6868 399.1100 0.0666 -1.0000 -1.0000 2235053 1596712970.60 151.4974 60.0031 32.0000 1.9553 1.9570 398.6180 399.0413 0.0666 -1.0000 -1.0000 2235273 1596712970.70 151.4974 60.0031 32.0000 1.9561 1.9578 398.3321 398.7552 0.0667 -1.0000 -1.0000 2235353 1596712970.80 151.4974 60.0031 32.0000 1.9555 1.9572 398.2432 398.6669 0.0667 -1.0000 -1.0000 2235412 1596712970.90 151.4974 60.0031 32.0000 1.9562 1.9579 398.4863 398.9094 0.0666 -1.0000 -1.0000 2235492 1596712971.00 151.3568 60.0031 32.0000 1.9555 1.9572 398.5740 398.9967 0.0665 -1.0000 -1.0000 2235562 1596712971.10 151.3568 60.0031 32.0000 1.9552 1.9569 398.7871 399.2100 0.0665 -1.0000 -1.0000 2235852 1596712971.20 151.3568 60.0031 32.0000 1.9539 1.9556 398.5462 398.9690 0.0666 -1.0000 -1.0000 2235922 1596712971.30 151.3568 60.0031 32.0000 1.9561 1.9578 398.1897 398.6129 0.0667 -1.0000 -1.0000 2235992 1596712971.40 151.3568 60.0031 32.0000 1.9562 1.9579 398.3127 398.7361 0.0667 -1.0000 -1.0000 2236052 1596712971.50 151.3568 60.0031 32.0000 1.9573 1.9590 398.3811 398.8041 0.0666 -1.0000 -1.0000 2236122 1596712971.60 151.2774 60.0031 32.0000 1.9554 1.9571 398.6533 399.0761 0.0666 -1.0000 -1.0000 2236182 1596712971.70 151.2774 60.0031 32.0000 1.9540 1.9557 398.7038 399.1281 0.0667 -1.0000 -1.0000 2236252 1596712971.80 151.2774 60.0031 32.0000 1.9534 1.9551 398.5441 398.9671 0.0666 -1.0000 -1.0000 2236322 1596712971.90 151.2774 60.0031 32.0000 1.9559 1.9576 398.4705 398.8944 0.0667 -1.0000 -1.0000 2236382 1596712972.00 151.2774 60.0031 32.0000 1.9562 1.9579 398.2720 398.6955 0.0667 -1.0000 -1.0000 2236442 1596712972.10 151.2774 60.0031 32.0000 1.9570 1.9587 398.2921 398.7156 0.0667 -1.0000 -1.0000 2236522 1596712972.20 151.5881 60.0031 32.0000 1.9566 1.9584 398.4028 398.8264 0.0667 -1.0000 -1.0000 2237142 1596712972.30 151.5881 60.0031 32.0000 1.9562 1.9579 398.5919 399.0155 0.0667 -1.0000 -1.0000 2237201 1596712972.40 151.5881 60.0031 32.0000 1.9564 1.9581 398.6873 399.1103 0.0666 -1.0000 -1.0000 2237281 1596712972.50 151.5881 60.0031 32.0000 1.9576 1.9593 398.2848 398.7078 0.0667 -1.0000 -1.0000 2237342 1596712972.60 151.5881 60.0031 32.0000 1.9557 1.9574 398.2335 398.6571 0.0667 -1.0000 -1.0000 2237401 1596712972.70 151.4804 60.0031 32.0000 1.9550 1.9567 398.4712 398.8948 0.0667 -1.0000 -1.0000 2237471 1596712972.80 151.3560 60.0031 32.0000 1.9551 1.9568 398.6289 399.0522 0.0666 -1.0000 -1.0000 2237631 1596712972.90 151.3560 60.0031 32.0000 1.9551 1.9568 398.5568 398.9804 0.0667 -1.0000 -1.0000 2237701 1596712973.00 151.3560 60.0031 32.0000 1.9560 1.9578 398.4512 398.8752 0.0667 -1.0000 -1.0000 2237771 1596712973.10 151.3560 60.0031 32.0000 1.9561 1.9578 398.1263 398.5491 0.0666 -1.0000 -1.0000 2237831 1596712973.20 151.3560 60.0031 32.0000 1.9556 1.9573 398.3990 398.8242 0.0669 -1.0000 -1.0000 2237901 1596712973.30 151.3560 60.0031 32.0000 1.9549 1.9566 398.6712 399.0953 0.0668 -1.0000 -1.0000 2237961 1596712973.40 151.7090 60.0031 32.0000 1.9547 1.9565 398.5325 398.9555 0.0665 -1.0000 -1.0000 2238031 1596712973.50 151.7090 60.0031 32.0000 1.9566 1.9583 398.2821 398.7049 0.0666 -1.0000 -1.0000 2238101 1596712973.60 151.7090 60.0031 32.0000 1.9572 1.9589 398.2771 398.7003 0.0666 -1.0000 -1.0000 2238161 1596712973.70 151.7090 60.0031 32.0000 1.9565 1.9582 398.3478 398.7718 0.0668 -1.0000 -1.0000 2238341 1596712973.80 151.7090 60.0031 32.0000 1.9544 1.9561 398.9087 399.3326 0.0666 -1.0000 -1.0000 2238411 1596712973.90 151.7090 60.0031 32.0000 1.9553 1.9570 398.6705 399.0945 0.0668 -1.0000 -1.0000 2238471 1596712974.00 151.7090 60.0031 32.0000 1.9569 1.9586 398.6347 399.0579 0.0666 -1.0000 -1.0000 2238531 1596712974.10 151.7090 60.0031 32.0000 1.9574 1.9591 398.4753 398.8995 0.0668 -1.0000 -1.0000 2238611 1596712974.20 151.7090 60.0031 32.0000 1.9563 1.9580 398.2184 398.6418 0.0667 -1.0000 -1.0000 2239031 1596712974.30 151.7090 60.0031 32.0000 1.9563 1.9580 398.6101 399.0333 0.0666 -1.0000 -1.0000 2239090 1596712974.40 151.7090 60.0031 32.0000 1.9553 1.9570 398.5817 399.0044 0.0666 -1.0000 -1.0000 2239161 1596712974.50 151.3392 60.0031 32.0000 1.9553 1.9570 398.4203 398.8444 0.0668 -1.0000 -1.0000 2239220 1596712974.60 151.3392 60.0031 32.0000 1.9565 1.9582 398.2140 398.6377 0.0666 -1.0000 -1.0000 2239290 1596712974.70 151.3392 60.0031 32.0000 1.9552 1.9569 398.2440 398.6663 0.0666 -1.0000 -1.0000 2239490 1596712974.80 151.3392 60.0031 32.0000 1.9553 1.9571 398.6346 399.0580 0.0666 -1.0000 -1.0000 2239550 1596712974.90 151.3392 60.0031 32.0000 1.9566 1.9583 398.7082 399.1317 0.0667 -1.0000 -1.0000 2239630 1596712975.00 151.3430 60.0031 32.0000 1.9573 1.9590 398.4118 398.8350 0.0666 -1.0000 -1.0000 2239690 1596712975.10 151.4196 60.0028 32.0000 1.9580 1.9598 398.1895 398.6130 0.0667 -1.0000 -1.0000 2239760 1596712975.20 151.4196 60.0028 32.0000 1.9584 1.9601 398.3826 398.8056 0.0666 -1.0000 -1.0000 2239830 1596712975.30 151.4196 60.0028 32.0000 1.9556 1.9573 398.7126 399.1353 0.0664 -1.0000 -1.0000 2239890 1596712975.40 151.4196 60.0028 32.0000 1.9550 1.9567 398.6852 399.1075 0.0665 -1.0000 -1.0000 2239950 1596712975.50 151.4196 60.0028 32.0000 1.9549 1.9566 398.5905 399.0144 0.0667 -1.0000 -1.0000 2240030 1596712975.60 151.4196 60.0028 32.0000 1.9557 1.9575 398.2440 398.6666 0.0665 -1.0000 -1.0000 2240090 1596712975.70 151.4714 60.0028 32.0000 1.9561 1.9578 398.3884 398.8108 0.0665 -1.0000 -1.0000 2240150 1596712975.80 151.4714 60.0028 32.0000 1.9556 1.9573 398.4122 398.8349 0.0665 -1.0000 -1.0000 2240220 1596712975.90 151.4714 60.0028 32.0000 1.9556 1.9573 398.7267 399.1489 0.0665 -1.0000 -1.0000 2240290 1596712976.00 151.4714 60.0028 32.0000 1.9555 1.9572 398.5427 398.9661 0.0667 -1.0000 -1.0000 2240360 1596712976.10 151.4714 60.0028 32.0000 1.9568 1.9585 398.3212 398.7452 0.0668 -1.0000 -1.0000 2240430 1596712976.20 151.4714 60.0028 32.0000 1.9578 1.9595 398.2172 398.6393 0.0666 -1.0000 -1.0000 2240490 1596712976.30 151.4723 60.0028 32.0000 1.9541 1.9558 398.4269 398.8507 0.0667 -1.0000 -1.0000 2240590 1596712976.40 151.5087 60.0028 32.0000 1.9541 1.9559 398.4519 398.8745 0.0665 -1.0000 -1.0000 2240660 1596712976.50 151.5087 60.0028 32.0000 1.9557 1.9574 398.5624 398.9861 0.0667 -1.0000 -1.0000 2240720 1596712976.60 151.5087 60.0028 32.0000 1.9589 1.9606 398.3079 398.7306 0.0665 -1.0000 -1.0000 2240790 1596712976.70 151.5087 60.0028 32.0000 1.9572 1.9589 398.5470 398.9697 0.0666 -1.0000 -1.0000 2240860 1596712976.80 151.5087 60.0028 32.0000 1.9549 1.9566 398.7471 399.1712 0.0667 -1.0000 -1.0000 2241369 1596712976.90 151.5087 60.0028 32.0000 1.9554 1.9572 398.7972 399.2211 0.0667 -1.0000 -1.0000 2241439 1596712977.00 151.5633 60.0028 32.0000 1.9567 1.9584 398.6495 399.0726 0.0666 -1.0000 -1.0000 2241499 1596712977.10 151.5764 60.0028 32.0000 1.9558 1.9575 398.4729 398.8958 0.0666 -1.0000 -1.0000 2241569 1596712977.20 151.5764 60.0028 32.0000 1.9565 1.9582 398.2352 398.6576 0.0665 -1.0000 -1.0000 2241639 1596712977.30 151.5764 60.0028 32.0000 1.9559 1.9576 398.2683 398.6912 0.0666 -1.0000 -1.0000 2241699 1596712977.40 151.5764 60.0028 32.0000 1.9546 1.9563 398.4775 398.9020 0.0669 -1.0000 -1.0000 2241769 1596712977.50 151.5764 60.0028 32.0000 1.9540 1.9557 398.5454 398.9685 0.0666 -1.0000 -1.0000 2241839 1596712977.60 151.4926 60.0028 32.0000 1.9558 1.9576 398.5279 398.9514 0.0667 -1.0000 -1.0000 2241899 1596712977.70 151.4926 60.0028 32.0000 1.9566 1.9583 398.4540 398.8767 0.0665 -1.0000 -1.0000 2241959 1596712977.80 151.4926 60.0028 32.0000 1.9571 1.9588 398.5578 398.9823 0.0668 -1.0000 -1.0000 2242079 1596712977.90 151.4926 60.0028 32.0000 1.9550 1.9567 398.6089 399.0317 0.0665 -1.0000 -1.0000 2242139 1596712978.00 151.4926 60.0028 32.0000 1.9553 1.9570 398.6073 399.0308 0.0667 -1.0000 -1.0000 2242199 1596712978.10 151.4038 60.0028 32.0000 1.9563 1.9580 398.5357 398.9583 0.0665 -1.0000 -1.0000 2242279 1596712978.20 151.4038 60.0028 32.0000 1.9580 1.9597 398.3506 398.7728 0.0665 -1.0000 -1.0000 2242339 1596712978.30 151.4038 60.0028 32.0000 1.9567 1.9584 398.2823 398.7044 0.0665 -1.0000 -1.0000 2242849 1596712978.40 151.4038 60.0028 32.0000 1.9563 1.9580 398.4532 398.8774 0.0668 -1.0000 -1.0000 2242938 1596712978.50 151.4038 60.0028 32.0000 1.9567 1.9585 398.6823 399.1055 0.0665 -1.0000 -1.0000 2242998 1596712978.60 151.5188 60.0028 32.0000 1.9563 1.9580 398.3987 398.8217 0.0666 -1.0000 -1.0000 2243059 1596712978.70 151.6593 60.0028 32.0000 1.9571 1.9589 398.1701 398.5932 0.0667 -1.0000 -1.0000 2243138 1596712978.80 151.6593 60.0028 32.0000 1.9569 1.9586 398.1392 398.5619 0.0666 -1.0000 -1.0000 2243628 1596712978.90 151.6593 60.0028 32.0000 1.9560 1.9577 398.6399 399.0632 0.0667 -1.0000 -1.0000 2243698 1596712979.00 151.6593 60.0028 32.0000 1.9564 1.9581 398.7168 399.1414 0.0667 -1.0000 -1.0000 2243768 1596712979.10 151.6593 60.0028 32.0000 1.9573 1.9590 398.5883 399.0120 0.0667 -1.0000 -1.0000 2243828 1596712979.20 151.6593 60.0028 32.0000 1.9574 1.9592 398.2543 398.6779 0.0667 -1.0000 -1.0000 2243898 1596712979.30 151.6593 60.0028 32.0000 1.9552 1.9569 398.3085 398.7313 0.0666 -1.0000 -1.0000 2243958 1596712979.40 151.6593 60.0028 32.0000 1.9552 1.9569 398.6477 399.0708 0.0666 -1.0000 -1.0000 2244028 1596712979.50 151.6593 60.0028 32.0000 1.9541 1.9558 398.7011 399.1250 0.0667 -1.0000 -1.0000 2244098 1596712979.60 151.4623 60.0028 32.0000 1.9552 1.9569 398.4824 398.9060 0.0667 -1.0000 -1.0000 2244158 1596712979.70 151.5066 60.0024 32.0000 1.9570 1.9587 398.2027 398.6246 0.0665 -1.0000 -1.0000 2244218 1596712979.80 151.5574 60.0023 32.0000 1.9558 1.9576 398.2642 398.6866 0.0666 -1.0000 -1.0000 2244298 1596712979.90 151.5574 60.0023 32.0000 1.9555 1.9572 398.6035 399.0269 0.0667 -1.0000 -1.0000 2244768 1596712980.00 151.5574 60.0023 32.0000 1.9556 1.9573 398.6188 399.0429 0.0667 -1.0000 -1.0000 2244838 1596712980.10 151.5574 60.0023 32.0000 1.9557 1.9574 398.3305 398.7525 0.0664 -1.0000 -1.0000 2244907 1596712980.20 151.5574 60.0023 32.0000 1.9566 1.9583 398.1632 398.5854 0.0666 -1.0000 -1.0000 2244967 1596712980.30 151.3903 60.0023 32.0000 1.9550 1.9567 398.2590 398.6820 0.0667 -1.0000 -1.0000 2245037 1596712980.40 151.3903 60.0023 32.0000 1.9541 1.9558 398.5362 398.9599 0.0667 -1.0000 -1.0000 2245107 1596712980.50 151.3903 60.0023 32.0000 1.9535 1.9552 398.5852 399.0087 0.0667 -1.0000 -1.0000 2245167 1596712980.60 151.3903 60.0023 32.0000 1.9558 1.9575 398.4171 398.8410 0.0667 -1.0000 -1.0000 2245237 1596712980.70 151.3903 60.0023 32.0000 1.9578 1.9595 398.2819 398.7058 0.0669 -1.0000 -1.0000 2245307 1596712980.80 151.3903 60.0023 32.0000 1.9575 1.9592 398.4827 398.9058 0.0666 -1.0000 -1.0000 2245367 1596712980.90 151.3903 60.0023 32.0000 1.9567 1.9585 398.5673 398.9912 0.0667 -1.0000 -1.0000 2245557 1596712981.00 151.3903 60.0023 32.0000 1.9551 1.9568 398.7553 399.1789 0.0667 -1.0000 -1.0000 2245627 1596712981.10 151.3903 60.0023 32.0000 1.9579 1.9596 398.3571 398.7807 0.0667 -1.0000 -1.0000 2245687 1596712981.20 151.3903 60.0023 32.0000 1.9560 1.9578 398.1439 398.5669 0.0666 -1.0000 -1.0000 2245757 1596712981.30 151.3903 60.0023 32.0000 1.9557 1.9575 398.2975 398.7206 0.0666 -1.0000 -1.0000 2245817 1596712981.40 151.3903 60.0023 32.0000 1.9544 1.9561 398.5704 398.9941 0.0667 -1.0000 -1.0000 2245887 1596712981.50 151.7173 60.0023 32.0000 1.9554 1.9571 398.5201 398.9432 0.0665 -1.0000 -1.0000 2245957 1596712981.60 151.7173 60.0023 32.0000 1.9577 1.9594 398.4031 398.8276 0.0668 -1.0000 -1.0000 2246017 1596712981.70 151.7173 60.0023 32.0000 1.9591 1.9609 398.1416 398.5643 0.0666 -1.0000 -1.0000 2246077 1596712981.80 151.7173 60.0023 32.0000 1.9574 1.9591 398.3897 398.8128 0.0666 -1.0000 -1.0000 2246157 1596712981.90 151.7173 60.0023 32.0000 1.9566 1.9583 398.6741 399.0968 0.0666 -1.0000 -1.0000 2246237 1596712982.00 151.5412 60.0023 32.0000 1.9571 1.9588 398.7146 399.1390 0.0668 -1.0000 -1.0000 2246297 1596712982.10 151.5412 60.0023 32.0000 1.9566 1.9583 398.7300 399.1532 0.0666 -1.0000 -1.0000 2246367 1596712982.20 151.5412 60.0023 32.0000 1.9569 1.9586 398.1474 398.5717 0.0668 -1.0000 -1.0000 2246427 1596712982.30 151.5412 60.0023 32.0000 1.9553 1.9571 398.4643 398.8883 0.0667 -1.0000 -1.0000 2246497 1596712982.40 151.5412 60.0023 32.0000 1.9560 1.9577 398.6183 399.0418 0.0667 -1.0000 -1.0000 2246737 1596712982.50 151.5068 60.0023 32.0000 1.9558 1.9575 398.5731 398.9970 0.0667 -1.0000 -1.0000 2246796 1596712982.60 151.3941 60.0023 32.0000 1.9565 1.9582 398.4065 398.8299 0.0667 -1.0000 -1.0000 2246857 1596712982.70 151.3941 60.0023 32.0000 1.9565 1.9583 398.2294 398.6530 0.0667 -1.0000 -1.0000 2246926 1596712982.80 151.3941 60.0023 32.0000 1.9571 1.9588 398.2229 398.6469 0.0669 -1.0000 -1.0000 2246996 1596712982.90 151.3941 60.0023 32.0000 1.9560 1.9577 398.4812 398.9054 0.0668 -1.0000 -1.0000 2247286 1596712983.00 151.3941 60.0023 32.0000 1.9547 1.9564 398.5866 399.0102 0.0667 -1.0000 -1.0000 2247346 1596712983.10 151.5542 60.0023 32.0000 1.9551 1.9568 398.6078 399.0309 0.0665 -1.0000 -1.0000 2247406 1596712983.20 151.5719 60.0023 32.0000 1.9572 1.9589 398.6036 399.0269 0.0666 -1.0000 -1.0000 2247476 1596712983.30 151.5719 60.0023 32.0000 1.9560 1.9577 398.4694 398.8921 0.0666 -1.0000 -1.0000 2247546 1596712983.40 151.5719 60.0023 32.0000 1.9553 1.9570 398.5454 398.9696 0.0668 -1.0000 -1.0000 2248016 1596712983.50 151.5719 60.0023 32.0000 1.9560 1.9577 398.6953 399.1179 0.0665 -1.0000 -1.0000 2248086 1596712983.60 151.5561 60.0023 32.0000 1.9576 1.9593 398.5071 398.9305 0.0666 -1.0000 -1.0000 2248156 1596712983.70 151.3410 60.0023 32.0000 1.9585 1.9602 398.2743 398.6977 0.0667 -1.0000 -1.0000 2248216 1596712983.80 151.3410 60.0023 32.0000 1.9572 1.9589 398.0730 398.4954 0.0666 -1.0000 -1.0000 2248296 1596712983.90 151.3410 60.0023 32.0000 1.9552 1.9569 398.2544 398.6773 0.0666 -1.0000 -1.0000 2248356 1596712984.00 151.3410 60.0023 32.0000 1.9561 1.9578 398.6799 399.1035 0.0667 -1.0000 -1.0000 2248426 1596712984.10 151.3410 60.0023 32.0000 1.9575 1.9593 398.6973 399.1225 0.0668 -1.0000 -1.0000 2248496 1596712984.20 151.3410 60.0023 32.0000 1.9567 1.9584 398.5567 398.9815 0.0669 -1.0000 -1.0000 2248556 1596712984.30 151.3410 60.0023 32.0000 1.9562 1.9579 398.2745 398.6986 0.0667 -1.0000 -1.0000 2248616 1596712984.40 151.3410 60.0023 32.0000 1.9570 1.9587 398.5186 398.9421 0.0667 -1.0000 -1.0000 2248695 1596712984.50 151.3410 60.0023 32.0000 1.9551 1.9569 398.7140 399.1388 0.0668 -1.0000 -1.0000 2248876 1596712984.60 151.5405 60.0023 32.0000 1.9546 1.9564 398.6358 399.0585 0.0666 -1.0000 -1.0000 2248935 1596712984.70 151.6169 60.0023 32.0000 1.9561 1.9579 398.3700 398.7927 0.0666 -1.0000 -1.0000 2249005 1596712984.80 151.4777 60.0024 32.0000 1.9566 1.9583 398.3732 398.7967 0.0667 -1.0000 -1.0000 2249076 1596712984.90 151.4777 60.0024 32.0000 1.9536 1.9553 398.6756 399.0999 0.0667 -1.0000 -1.0000 2249145 1596712985.00 151.4777 60.0024 32.0000 1.9548 1.9565 398.5697 398.9932 0.0667 -1.0000 -1.0000 2249365 1596712985.10 151.4777 60.0024 32.0000 1.9565 1.9582 398.3146 398.7391 0.0669 -1.0000 -1.0000 2249435 1596712985.20 151.4777 60.0024 32.0000 1.9561 1.9578 398.2171 398.6406 0.0668 -1.0000 -1.0000 2249505 1596712985.30 151.5133 60.0024 32.0000 1.9556 1.9573 398.5792 399.0032 0.0667 -1.0000 -1.0000 2249565 1596712985.40 151.6644 60.0024 32.0000 1.9549 1.9566 398.6382 399.0612 0.0666 -1.0000 -1.0000 2249625 1596712985.50 151.6644 60.0024 32.0000 1.9571 1.9588 398.2813 398.7044 0.0666 -1.0000 -1.0000 2249865 1596712985.60 151.6644 60.0024 32.0000 1.9566 1.9583 398.1862 398.6092 0.0667 -1.0000 -1.0000 2249935 1596712985.70 151.6644 60.0024 32.0000 1.9574 1.9591 398.1287 398.5505 0.0666 -1.0000 -1.0000 2249995 1596712985.80 151.6644 60.0024 32.0000 1.9555 1.9572 398.6229 399.0477 0.0669 -1.0000 -1.0000 2250065 1596712985.90 151.7916 60.0024 32.0000 1.9559 1.9576 398.6963 399.1202 0.0666 -1.0000 -1.0000 2250125 1596712986.00 151.7973 60.0024 32.0000 1.9564 1.9581 398.4769 398.9014 0.0668 -1.0000 -1.0000 2250665 1596712986.10 151.7973 60.0024 32.0000 1.9592 1.9609 398.2915 398.7152 0.0667 -1.0000 -1.0000 2250735 1596712986.20 151.7973 60.0024 32.0000 1.9561 1.9578 398.4705 398.8942 0.0667 -1.0000 -1.0000 2250804 1596712986.30 151.7973 60.0024 32.0000 1.9544 1.9561 398.6554 399.0793 0.0667 -1.0000 -1.0000 2250864 1596712986.40 151.7973 60.0024 32.0000 1.9549 1.9567 398.7607 399.1849 0.0667 -1.0000 -1.0000 2250934 1596712986.50 151.2781 60.0024 32.0000 1.9561 1.9578 398.5335 398.9574 0.0668 -1.0000 -1.0000 2251075 1596712986.60 151.2781 60.0024 32.0000 1.9555 1.9572 398.3217 398.7463 0.0669 -1.0000 -1.0000 2251134 1596712986.70 151.2781 60.0024 32.0000 1.9544 1.9561 398.6522 399.0768 0.0668 -1.0000 -1.0000 2251204 1596712986.80 151.2781 60.0024 32.0000 1.9551 1.9569 398.6007 399.0250 0.0668 -1.0000 -1.0000 2251274 1596712986.90 151.2781 60.0024 32.0000 1.9569 1.9586 398.4779 398.9026 0.0668 -1.0000 -1.0000 2251344 1596712987.00 151.2781 60.0024 32.0000 1.9576 1.9593 398.2133 398.6370 0.0668 -1.0000 -1.0000 2251634 1596712987.10 151.2781 60.0024 32.0000 1.9589 1.9606 398.2828 398.7066 0.0668 -1.0000 -1.0000 2251694 1596712987.20 151.2781 60.0024 32.0000 1.9575 1.9592 398.4191 398.8423 0.0665 -1.0000 -1.0000 2251774 1596712987.30 151.2781 60.0024 32.0000 1.9562 1.9579 398.6372 399.0607 0.0667 -1.0000 -1.0000 2251834 1596712987.40 151.2781 60.0024 32.0000 1.9570 1.9587 398.6759 399.0997 0.0667 -1.0000 -1.0000 2251904 1596712987.50 151.3350 60.0024 32.0000 1.9558 1.9575 398.4052 398.8295 0.0669 -1.0000 -1.0000 2252144 1596712987.60 151.4908 60.0024 32.0000 1.9564 1.9581 398.3869 398.8112 0.0668 -1.0000 -1.0000 2252204 1596712987.70 151.4908 60.0024 32.0000 1.9555 1.9572 398.5396 398.9630 0.0668 -1.0000 -1.0000 2252264 1596712987.80 151.4908 60.0024 32.0000 1.9558 1.9575 398.6325 399.0570 0.0667 -1.0000 -1.0000 2252344 1596712987.90 151.4908 60.0024 32.0000 1.9563 1.9580 398.5480 398.9739 0.0669 -1.0000 -1.0000 2252404 1596712988.00 151.4908 60.0024 32.0000 1.9576 1.9594 398.3455 398.7686 0.0666 -1.0000 -1.0000 2252464 1596712988.10 151.4631 60.0024 32.0000 1.9578 1.9596 398.2860 398.7092 0.0667 -1.0000 -1.0000 2252534 1596712988.20 151.4631 60.0024 32.0000 1.9552 1.9569 398.6669 399.0902 0.0667 -1.0000 -1.0000 2252594 1596712988.30 151.4631 60.0024 32.0000 1.9546 1.9564 398.5885 399.0136 0.0669 -1.0000 -1.0000 2252664 1596712988.40 151.4631 60.0024 32.0000 1.9552 1.9569 398.6351 399.0589 0.0667 -1.0000 -1.0000 2252734 1596712988.50 151.4631 60.0024 32.0000 1.9558 1.9575 398.3530 398.7773 0.0668 -1.0000 -1.0000 2252793 1596712988.60 151.4631 60.0024 32.0000 1.9568 1.9585 398.2010 398.6238 0.0666 -1.0000 -1.0000 2253413 1596712988.70 151.6768 60.0024 32.0000 1.9564 1.9581 398.2709 398.6937 0.0666 -1.0000 -1.0000 2253493 1596712988.80 151.6768 60.0024 32.0000 1.9543 1.9560 398.5945 399.0182 0.0667 -1.0000 -1.0000 2253553 1596712988.90 151.6768 60.0024 32.0000 1.9554 1.9572 398.5951 399.0199 0.0669 -1.0000 -1.0000 2253623 1596712989.00 151.6768 60.0024 32.0000 1.9563 1.9580 398.4333 398.8573 0.0668 -1.0000 -1.0000 2253683 1596712989.10 151.6768 60.0024 32.0000 1.9544 1.9561 398.2582 398.6819 0.0666 -1.0000 -1.0000 2253753 1596712989.20 151.4082 60.0024 32.0000 1.9540 1.9557 398.5837 399.0073 0.0667 -1.0000 -1.0000 2253823 1596712989.30 151.4082 60.0024 32.0000 1.9549 1.9566 398.5458 398.9694 0.0667 -1.0000 -1.0000 2253883 1596712989.40 151.4082 60.0024 32.0000 1.9566 1.9583 398.4472 398.8717 0.0668 -1.0000 -1.0000 2253943 1596712989.50 151.4082 60.0024 32.0000 1.9567 1.9584 398.1787 398.6027 0.0668 -1.0000 -1.0000 2254023 1596712989.60 151.4082 60.0024 32.0000 1.9578 1.9595 398.3192 398.7441 0.0669 -1.0000 -1.0000 2254253 1596712989.70 151.4131 60.0024 32.0000 1.9571 1.9588 398.3993 398.8241 0.0669 -1.0000 -1.0000 2254323 1596712989.80 151.6644 60.0014 32.0000 1.9553 1.9570 398.6063 399.0306 0.0668 -1.0000 -1.0000 2254393 1596712989.90 151.6644 60.0014 32.0000 1.9544 1.9561 398.4218 398.8458 0.0668 -1.0000 -1.0000 2254463 1596712990.00 151.6644 60.0014 32.0000 1.9574 1.9591 398.2832 398.7070 0.0667 -1.0000 -1.0000 2254523 1596712990.10 151.6644 60.0014 32.0000 1.9561 1.9578 398.1614 398.5841 0.0666 -1.0000 -1.0000 2254843 1596712990.20 151.6512 60.0014 32.0000 1.9542 1.9559 398.5043 398.9276 0.0667 -1.0000 -1.0000 2254912 1596712990.30 151.3557 60.0014 32.0000 1.9545 1.9562 398.6778 399.1018 0.0667 -1.0000 -1.0000 2254973 1596712990.40 151.3557 60.0014 32.0000 1.9552 1.9569 398.6350 399.0589 0.0668 -1.0000 -1.0000 2255042 1596712990.50 151.3557 60.0014 32.0000 1.9572 1.9589 398.5034 398.9273 0.0667 -1.0000 -1.0000 2255102 1596712990.60 151.3557 60.0014 32.0000 1.9567 1.9584 398.2504 398.6734 0.0666 -1.0000 -1.0000 2255282 1596712990.70 151.3557 60.0014 32.0000 1.9556 1.9574 398.0905 398.5134 0.0667 -1.0000 -1.0000 2255352 1596712990.80 151.3557 60.0014 32.0000 1.9556 1.9573 398.4736 398.8969 0.0667 -1.0000 -1.0000 2255412 1596712990.90 151.3673 60.0014 32.0000 1.9554 1.9571 398.3975 398.8212 0.0668 -1.0000 -1.0000 2255492 1596712991.00 151.3872 60.0014 32.0000 1.9560 1.9577 398.1454 398.5686 0.0666 -1.0000 -1.0000 2255552 1596712991.10 151.3872 60.0014 32.0000 1.9573 1.9590 398.1628 398.5870 0.0668 -1.0000 -1.0000 2255752 1596712991.20 151.3872 60.0014 32.0000 1.9566 1.9583 398.3605 398.7833 0.0666 -1.0000 -1.0000 2255822 1596712991.30 151.3872 60.0014 32.0000 1.9550 1.9567 398.7192 399.1431 0.0667 -1.0000 -1.0000 2255892 1596712991.40 151.3872 60.0014 32.0000 1.9556 1.9573 398.5171 398.9411 0.0668 -1.0000 -1.0000 2255952 1596712991.50 151.4716 60.0014 32.0000 1.9552 1.9569 398.3893 398.8135 0.0668 -1.0000 -1.0000 2256022 1596712991.60 151.4716 60.0014 32.0000 1.9579 1.9596 398.2863 398.7099 0.0667 -1.0000 -1.0000 2256092 1596712991.70 151.4716 60.0014 32.0000 1.9568 1.9586 398.4118 398.8356 0.0667 -1.0000 -1.0000 2256232 1596712991.80 151.4716 60.0014 32.0000 1.9551 1.9568 398.6216 399.0457 0.0668 -1.0000 -1.0000 2256312 1596712991.90 151.4716 60.0014 32.0000 1.9543 1.9560 398.7428 399.1679 0.0668 -1.0000 -1.0000 2256372 1596712992.00 151.4716 60.0014 32.0000 1.9549 1.9566 398.4698 398.8930 0.0666 -1.0000 -1.0000 2256432 1596712992.10 151.4716 60.0014 32.0000 1.9559 1.9576 398.2662 398.6886 0.0665 -1.0000 -1.0000 2256501 1596712992.20 151.5909 60.0014 32.0000 1.9545 1.9562 398.3677 398.7915 0.0668 -1.0000 -1.0000 2256572 1596712992.30 151.5909 60.0014 32.0000 1.9547 1.9564 398.5551 398.9789 0.0666 -1.0000 -1.0000 2256631 1596712992.40 151.5909 60.0014 32.0000 1.9575 1.9593 398.4298 398.8527 0.0666 -1.0000 -1.0000 2256701 1596712992.50 151.5909 60.0014 32.0000 1.9571 1.9588 398.2199 398.6433 0.0667 -1.0000 -1.0000 2256761 1596712992.60 151.5909 60.0014 32.0000 1.9569 1.9587 398.3825 398.8052 0.0665 -1.0000 -1.0000 2256831 1596712992.70 151.5909 60.0014 32.0000 1.9555 1.9572 398.8268 399.2501 0.0666 -1.0000 -1.0000 2257381 1596712992.80 151.5909 60.0014 32.0000 1.9550 1.9567 398.3904 398.8146 0.0668 -1.0000 -1.0000 2257441 1596712992.90 151.5909 60.0014 32.0000 1.9554 1.9571 398.3889 398.8126 0.0666 -1.0000 -1.0000 2257511 1596712993.00 151.6277 60.0014 32.0000 1.9567 1.9584 398.1841 398.6059 0.0665 -1.0000 -1.0000 2257581 1596712993.10 151.6277 60.0014 32.0000 1.9566 1.9583 398.2776 398.7008 0.0667 -1.0000 -1.0000 2257641 1596712993.20 151.6277 60.0014 32.0000 1.9547 1.9564 398.6216 399.0455 0.0667 -1.0000 -1.0000 2257711 1596712993.30 151.6277 60.0014 32.0000 1.9541 1.9558 398.5682 398.9931 0.0669 -1.0000 -1.0000 2257781 1596712993.40 151.3695 60.0014 32.0000 1.9545 1.9562 398.3699 398.7939 0.0668 -1.0000 -1.0000 2257841 1596712993.50 151.3629 60.0014 32.0000 1.9555 1.9572 398.2437 398.6674 0.0667 -1.0000 -1.0000 2257911 1596712993.60 151.3629 60.0014 32.0000 1.9559 1.9576 398.4897 398.9129 0.0667 -1.0000 -1.0000 2257981 1596712993.70 151.3629 60.0014 32.0000 1.9553 1.9571 398.5861 399.0105 0.0668 -1.0000 -1.0000 2258101 1596712993.80 151.3629 60.0014 32.0000 1.9565 1.9582 398.7005 399.1237 0.0666 -1.0000 -1.0000 2258171 1596712993.90 151.3629 60.0014 32.0000 1.9569 1.9587 398.4382 398.8623 0.0667 -1.0000 -1.0000 2258241 1596712994.00 151.3629 60.0014 32.0000 1.9559 1.9576 398.2456 398.6691 0.0668 -1.0000 -1.0000 2258301 1596712994.10 151.3629 60.0014 32.0000 1.9557 1.9574 398.2822 398.7059 0.0667 -1.0000 -1.0000 2258371 1596712994.20 151.3629 60.0014 32.0000 1.9570 1.9587 398.5728 398.9954 0.0665 -1.0000 -1.0000 2258820 1596712994.30 151.6194 60.0014 32.0000 1.9565 1.9582 398.3909 398.8137 0.0667 -1.0000 -1.0000 2258880 1596712994.40 151.5139 60.0014 32.0000 1.9561 1.9578 398.2231 398.6464 0.0667 -1.0000 -1.0000 2258960 1596712994.50 151.5139 60.0014 32.0000 1.9548 1.9566 398.2023 398.6254 0.0667 -1.0000 -1.0000 2259020 1596712994.60 151.5139 60.0014 32.0000 1.9553 1.9570 398.4492 398.8732 0.0667 -1.0000 -1.0000 2259080 1596712994.70 151.5139 60.0014 32.0000 1.9553 1.9570 398.5702 398.9935 0.0666 -1.0000 -1.0000 2259350 1596712994.80 151.5139 60.0014 32.0000 1.9548 1.9565 398.7362 399.1602 0.0668 -1.0000 -1.0000 2259410 1596712994.90 151.5139 60.0014 32.0000 1.9566 1.9583 398.5425 398.9669 0.0668 -1.0000 -1.0000 2259480 1596712995.00 151.5139 60.0014 32.0000 1.9594 1.9611 398.3111 398.7343 0.0667 -1.0000 -1.0000 2259540 1596712995.10 151.5139 60.0014 32.0000 1.9572 1.9589 398.0842 398.5074 0.0666 -1.0000 -1.0000 2259610 1596712995.20 151.5139 60.0014 32.0000 1.9562 1.9579 398.4588 398.8819 0.0666 -1.0000 -1.0000 2259680 1596712995.30 151.3434 60.0022 32.0000 1.9554 1.9571 398.6026 399.0262 0.0667 -1.0000 -1.0000 2259750 1596712995.40 151.3974 60.0022 32.0000 1.9566 1.9583 398.4090 398.8331 0.0668 -1.0000 -1.0000 2259810 1596712995.50 151.3974 60.0022 32.0000 1.9562 1.9579 398.3211 398.7461 0.0669 -1.0000 -1.0000 2259880 1596712995.60 151.3974 60.0022 32.0000 1.9561 1.9578 398.2534 398.6773 0.0668 -1.0000 -1.0000 2259950 1596712995.70 151.6803 60.0022 32.0000 1.9560 1.9577 398.5492 398.9726 0.0666 -1.0000 -1.0000 2300010 1596712995.80 151.6803 60.0022 32.0000 1.9555 1.9572 398.6181 399.0414 0.0667 -1.0000 -1.0000 2300240 1596712995.90 151.6803 60.0022 32.0000 1.9548 1.9565 398.7158 399.1396 0.0666 -1.0000 -1.0000 2300300 1596712996.00 151.6803 60.0022 32.0000 1.9559 1.9576 398.5582 398.9815 0.0667 -1.0000 -1.0000 2300370 1596712996.10 151.6803 60.0022 32.0000 1.9564 1.9581 398.1586 398.5828 0.0668 -1.0000 -1.0000 2300440 1596712996.20 151.4848 60.0022 32.0000 1.9560 1.9577 398.1052 398.5290 0.0668 -1.0000 -1.0000 2300499 1596712996.30 151.4848 60.0022 32.0000 1.9554 1.9571 398.1342 398.5584 0.0668 -1.0000 -1.0000 2300839 1596712996.40 151.4848 60.0022 32.0000 1.9544 1.9562 398.5759 398.9991 0.0666 -1.0000 -1.0000 2300909 1596712996.50 151.4848 60.0022 32.0000 1.9559 1.9577 398.6357 399.0608 0.0669 -1.0000 -1.0000 2300979 1596712996.60 151.4848 60.0022 32.0000 1.9567 1.9584 398.5006 398.9255 0.0669 -1.0000 -1.0000 2301039 1596712996.70 151.4848 60.0022 32.0000 1.9577 1.9594 398.1312 398.5546 0.0667 -1.0000 -1.0000 2301109 1596712996.80 151.4927 60.0022 32.0000 1.9565 1.9582 398.5108 398.9337 0.0666 -1.0000 -1.0000 2301559 1596712996.90 151.4927 60.0022 32.0000 1.9553 1.9570 398.6114 399.0350 0.0666 -1.0000 -1.0000 2301629 1596712997.00 151.4927 60.0022 32.0000 1.9556 1.9573 398.7261 399.1497 0.0667 -1.0000 -1.0000 2301689 1596712997.10 151.4927 60.0022 32.0000 1.9588 1.9605 398.4360 398.8600 0.0668 -1.0000 -1.0000 2301749 1596712997.20 151.4927 60.0022 32.0000 1.9565 1.9582 398.2181 398.6418 0.0667 -1.0000 -1.0000 2301829 1596712997.30 151.4927 60.0022 32.0000 1.9554 1.9572 398.4193 398.8428 0.0667 -1.0000 -1.0000 2301889 1596712997.40 151.8144 60.0022 32.0000 1.9543 1.9560 398.6492 399.0727 0.0667 -1.0000 -1.0000 2301949 1596712997.50 151.8144 60.0022 32.0000 1.9553 1.9570 398.5516 398.9748 0.0666 -1.0000 -1.0000 2302029 1596712997.60 151.8144 60.0022 32.0000 1.9585 1.9602 398.3728 398.7969 0.0668 -1.0000 -1.0000 2302099 1596712997.70 151.8144 60.0022 32.0000 1.9569 1.9586 398.2307 398.6537 0.0666 -1.0000 -1.0000 2302159 1596712997.80 151.8144 60.0022 32.0000 1.9554 1.9571 398.4597 398.8830 0.0667 -1.0000 -1.0000 2302359 1596712997.90 151.8144 60.0022 32.0000 1.9555 1.9572 398.8122 399.2364 0.0668 -1.0000 -1.0000 2302418 1596712998.00 151.5199 60.0022 32.0000 1.9558 1.9575 398.7238 399.1485 0.0668 -1.0000 -1.0000 2302478 1596712998.10 151.3937 60.0022 32.0000 1.9564 1.9581 398.3930 398.8165 0.0667 -1.0000 -1.0000 2302558 1596712998.20 151.3937 60.0022 32.0000 1.9578 1.9595 398.3008 398.7244 0.0667 -1.0000 -1.0000 2302618 1596712998.30 151.3937 60.0022 32.0000 1.9553 1.9570 398.3380 398.7611 0.0666 -1.0000 -1.0000 2303438 1596712998.40 151.4626 60.0022 32.0000 1.9547 1.9564 398.5858 399.0092 0.0666 -1.0000 -1.0000 2303508 1596712998.50 151.6003 60.0022 32.0000 1.9548 1.9565 398.6707 399.0940 0.0666 -1.0000 -1.0000 2303568 1596712998.60 151.6003 60.0022 32.0000 1.9557 1.9574 398.2232 398.6469 0.0668 -1.0000 -1.0000 2303638 1596712998.70 151.6003 60.0022 32.0000 1.9575 1.9592 398.3071 398.7298 0.0666 -1.0000 -1.0000 2303708 1596712998.80 151.6003 60.0022 32.0000 1.9541 1.9558 398.4727 398.8967 0.0668 -1.0000 -1.0000 2303778 1596712998.90 151.6003 60.0022 32.0000 1.9546 1.9564 398.6624 399.0862 0.0667 -1.0000 -1.0000 2303848 1596712999.00 151.6547 60.0022 32.0000 1.9560 1.9577 398.6998 399.1234 0.0666 -1.0000 -1.0000 2303908 1596712999.10 151.6547 60.0022 32.0000 1.9567 1.9584 398.4015 398.8242 0.0667 -1.0000 -1.0000 2303968 1596712999.20 151.6547 60.0022 32.0000 1.9578 1.9595 398.1284 398.5525 0.0668 -1.0000 -1.0000 2304048 1596712999.30 151.6547 60.0022 32.0000 1.9576 1.9593 398.2690 398.6918 0.0665 -1.0000 -1.0000 2304278 1596712999.40 151.6547 60.0022 32.0000 1.9559 1.9576 398.5438 398.9663 0.0666 -1.0000 -1.0000 2304347 1596712999.50 151.6547 60.0022 32.0000 1.9555 1.9572 398.7306 399.1553 0.0668 -1.0000 -1.0000 2304417 1596712999.60 151.6378 60.0024 32.0000 1.9552 1.9569 398.4680 398.8919 0.0668 -1.0000 -1.0000 2304477 1596712999.70 151.6097 60.0028 32.0000 1.9556 1.9573 398.2472 398.6709 0.0667 -1.0000 -1.0000 2304537 1596712999.80 151.6097 60.0028 32.0000 1.9554 1.9572 398.6931 399.1181 0.0668 -1.0000 -1.0000 2304617 1596712999.90 151.6097 60.0028 32.0000 1.9559 1.9577 398.6177 399.0408 0.0666 -1.0000 -1.0000 2304677 1596713000.00 151.6097 60.0028 32.0000 1.9570 1.9587 398.5001 398.9245 0.0669 -1.0000 -1.0000 2304747 1596713000.10 151.6097 60.0028 32.0000 1.9567 1.9584 398.1959 398.6201 0.0668 -1.0000 -1.0000 2304817 1596713000.20 151.6097 60.0028 32.0000 1.9560 1.9577 398.0503 398.4737 0.0667 -1.0000 -1.0000 2304877 1596713000.30 151.6097 60.0028 32.0000 1.9565 1.9582 398.0943 398.5184 0.0668 -1.0000 -1.0000 2304937 1596713000.40 151.6097 60.0028 32.0000 1.9560 1.9577 398.5481 398.9724 0.0668 -1.0000 -1.0000 2305327 1596713000.50 151.6097 60.0028 32.0000 1.9552 1.9569 398.5466 398.9712 0.0669 -1.0000 -1.0000 2305387 1596713000.60 151.6097 60.0028 32.0000 1.9560 1.9577 398.5920 399.0143 0.0665 -1.0000 -1.0000 2305457 1596713000.70 151.6097 60.0028 32.0000 1.9563 1.9581 398.4430 398.8666 0.0667 -1.0000 -1.0000 2305527 1596713000.80 151.4121 60.0028 32.0000 1.9563 1.9580 398.3195 398.7428 0.0667 -1.0000 -1.0000 2305587 1596713000.90 151.4121 60.0028 32.0000 1.9563 1.9580 398.5726 398.9965 0.0667 -1.0000 -1.0000 2305667 1596713001.00 151.4121 60.0028 32.0000 1.9550 1.9567 398.5981 399.0207 0.0664 -1.0000 -1.0000 2305727 1596713001.10 151.4121 60.0028 32.0000 1.9565 1.9582 398.5438 398.9673 0.0667 -1.0000 -1.0000 2305787 1596713001.20 151.4121 60.0028 32.0000 1.9583 1.9600 398.1676 398.5915 0.0668 -1.0000 -1.0000 2305857 1596713001.30 151.4121 60.0028 32.0000 1.9575 1.9592 398.0824 398.5061 0.0668 -1.0000 -1.0000 2305927 1596713001.40 151.4121 60.0028 32.0000 1.9576 1.9593 398.3970 398.8210 0.0667 -1.0000 -1.0000 2305987 1596713001.50 151.4529 60.0028 32.0000 1.9566 1.9583 398.6614 399.0844 0.0666 -1.0000 -1.0000 2306057 1596713001.60 151.4529 60.0028 32.0000 1.9558 1.9575 398.6246 399.0488 0.0668 -1.0000 -1.0000 2306116 1596713001.70 151.4529 60.0028 32.0000 1.9571 1.9588 398.5131 398.9362 0.0666 -1.0000 -1.0000 2306186 1596713001.80 151.4529 60.0028 32.0000 1.9564 1.9581 398.1369 398.5608 0.0669 -1.0000 -1.0000 2306257 1596713001.90 151.4529 60.0028 32.0000 1.9569 1.9586 398.5230 398.9467 0.0666 -1.0000 -1.0000 2306846 1596713002.00 151.5347 60.0028 32.0000 1.9569 1.9587 398.6710 399.0941 0.0667 -1.0000 -1.0000 2306916 1596713002.10 151.7164 60.0028 32.0000 1.9553 1.9570 398.5541 398.9783 0.0667 -1.0000 -1.0000 2306996 1596713002.20 151.7164 60.0028 32.0000 1.9569 1.9586 398.3659 398.7901 0.0668 -1.0000 -1.0000 2307056 1596713002.30 151.7164 60.0028 32.0000 1.9577 1.9594 398.1477 398.5716 0.0669 -1.0000 -1.0000 2307116 1596713002.40 151.7164 60.0028 32.0000 1.9567 1.9584 398.2460 398.6704 0.0668 -1.0000 -1.0000 2307186 1596713002.50 151.7164 60.0028 32.0000 1.9551 1.9568 398.3519 398.7755 0.0667 -1.0000 -1.0000 2307256 1596713002.60 151.3563 60.0028 32.0000 1.9563 1.9580 398.4552 398.8783 0.0666 -1.0000 -1.0000 2307326 1596713002.70 151.3563 60.0028 32.0000 1.9576 1.9593 398.1406 398.5644 0.0668 -1.0000 -1.0000 2307406 1596713002.80 151.3563 60.0028 32.0000 1.9556 1.9573 398.2156 398.6395 0.0668 -1.0000 -1.0000 2307466 1596713002.90 151.3563 60.0028 32.0000 1.9553 1.9570 398.2257 398.6494 0.0667 -1.0000 -1.0000 2307576 1596713003.00 151.3563 60.0028 32.0000 1.9567 1.9584 398.3347 398.7585 0.0668 -1.0000 -1.0000 2307636 1596713003.10 151.3563 60.0028 32.0000 1.9579 1.9596 398.1601 398.5849 0.0669 -1.0000 -1.0000 2307696 1596713003.20 151.4297 60.0028 32.0000 1.9578 1.9595 398.2207 398.6446 0.0667 -1.0000 -1.0000 2307766 1596713003.30 151.4297 60.0028 32.0000 1.9571 1.9588 398.5835 399.0077 0.0669 -1.0000 -1.0000 2307836 1596713003.40 151.4297 60.0028 32.0000 1.9560 1.9577 398.5204 398.9438 0.0667 -1.0000 -1.0000 2308076 1596713003.50 151.4297 60.0028 32.0000 1.9559 1.9576 398.1328 398.5565 0.0668 -1.0000 -1.0000 2308146 1596713003.60 151.4297 60.0028 32.0000 1.9566 1.9583 398.0405 398.4638 0.0667 -1.0000 -1.0000 2308215 1596713003.70 151.4297 60.0028 32.0000 1.9549 1.9566 398.1243 398.5474 0.0666 -1.0000 -1.0000 2308276 1596713003.80 151.4297 60.0028 32.0000 1.9549 1.9566 398.5305 398.9544 0.0668 -1.0000 -1.0000 2308345 1596713003.90 151.4297 60.0028 32.0000 1.9552 1.9569 398.5634 398.9869 0.0667 -1.0000 -1.0000 2308575 1596713004.00 151.4297 60.0028 32.0000 1.9551 1.9568 398.6077 399.0326 0.0668 -1.0000 -1.0000 2308635 1596713004.10 151.4297 60.0028 32.0000 1.9556 1.9573 398.2381 398.6620 0.0668 -1.0000 -1.0000 2308705 1596713004.20 151.4297 60.0028 32.0000 1.9562 1.9579 398.2480 398.6712 0.0667 -1.0000 -1.0000 2308765 1596713004.30 151.3931 60.0028 32.0000 1.9571 1.9588 398.6146 399.0386 0.0667 -1.0000 -1.0000 2308835 1596713004.40 151.3820 60.0028 32.0000 1.9566 1.9583 398.7813 399.2062 0.0669 -1.0000 -1.0000 2308905 1596713004.50 151.3820 60.0028 32.0000 1.9575 1.9592 398.5058 398.9300 0.0667 -1.0000 -1.0000 2309085 1596713004.60 151.3820 60.0028 32.0000 1.9564 1.9581 398.2563 398.6793 0.0667 -1.0000 -1.0000 2309145 1596713004.70 151.3820 60.0028 32.0000 1.9570 1.9587 397.9536 398.3772 0.0668 -1.0000 -1.0000 2309215 1596713004.80 151.3882 60.0029 32.0000 1.9581 1.9598 398.1192 398.5430 0.0667 -1.0000 -1.0000 2309275 1596713004.90 151.6304 60.0038 32.0000 1.9565 1.9582 398.5188 398.9423 0.0667 -1.0000 -1.0000 2309355 1596713005.00 151.6304 60.0038 32.0000 1.9545 1.9562 398.6630 399.0877 0.0668 -1.0000 -1.0000 2309855 1596713005.10 151.6304 60.0038 32.0000 1.9552 1.9569 398.5699 398.9937 0.0667 -1.0000 -1.0000 2309915 1596713005.20 151.6304 60.0038 32.0000 1.9553 1.9571 398.1789 398.6024 0.0667 -1.0000 -1.0000 2309985 1596713005.30 151.6304 60.0038 32.0000 1.9557 1.9574 398.1090 398.5322 0.0667 -1.0000 -1.0000 2310055 1596713005.40 151.4499 60.0038 32.0000 1.9551 1.9568 398.3285 398.7522 0.0668 -1.0000 -1.0000 2310115 1596713005.50 151.4499 60.0038 32.0000 1.9542 1.9559 398.5112 398.9355 0.0668 -1.0000 -1.0000 2310314 1596713005.60 151.4499 60.0038 32.0000 1.9573 1.9590 398.4356 398.8595 0.0668 -1.0000 -1.0000 2310374 1596713005.70 151.4499 60.0038 32.0000 1.9574 1.9591 398.1882 398.6129 0.0669 -1.0000 -1.0000 2310444 1596713005.80 151.4499 60.0038 32.0000 1.9571 1.9588 398.1368 398.5602 0.0667 -1.0000 -1.0000 2310514 1596713005.90 151.4702 60.0038 32.0000 1.9567 1.9584 398.4784 398.9022 0.0667 -1.0000 -1.0000 2310584 1596713006.00 151.5046 60.0038 32.0000 1.9543 1.9560 398.6275 399.0513 0.0667 -1.0000 -1.0000 2310654 1596713006.10 151.5046 60.0038 32.0000 1.9556 1.9573 398.4788 398.9032 0.0668 -1.0000 -1.0000 2310724 1596713006.20 151.5046 60.0038 32.0000 1.9572 1.9589 398.2218 398.6451 0.0667 -1.0000 -1.0000 2310784 1596713006.30 151.5046 60.0038 32.0000 1.9557 1.9574 398.3604 398.7826 0.0666 -1.0000 -1.0000 2310854 1596713006.40 151.5046 60.0038 32.0000 1.9545 1.9562 398.6186 399.0440 0.0669 -1.0000 -1.0000 2310924 1596713006.50 151.4540 60.0038 32.0000 1.9560 1.9578 398.5280 398.9517 0.0666 -1.0000 -1.0000 2311004 1596713006.60 151.4540 60.0038 32.0000 1.9566 1.9583 398.1500 398.5741 0.0668 -1.0000 -1.0000 2311064 1596713006.70 151.4540 60.0038 32.0000 1.9567 1.9584 398.1748 398.5975 0.0666 -1.0000 -1.0000 2311134 1596713006.80 151.4540 60.0038 32.0000 1.9548 1.9565 398.5463 398.9701 0.0668 -1.0000 -1.0000 2311194 1596713006.90 151.4540 60.0038 32.0000 1.9564 1.9581 398.5624 398.9866 0.0667 -1.0000 -1.0000 2311274 1596713007.00 151.4540 60.0038 32.0000 1.9566 1.9584 398.3931 398.8170 0.0668 -1.0000 -1.0000 2311504 1596713007.10 151.3660 60.0038 32.0000 1.9580 1.9597 397.9906 398.4130 0.0665 -1.0000 -1.0000 2311564 1596713007.20 151.3660 60.0038 32.0000 1.9572 1.9589 398.2792 398.7032 0.0668 -1.0000 -1.0000 2311634 1596713007.30 151.3660 60.0038 32.0000 1.9552 1.9569 398.3554 398.7788 0.0667 -1.0000 -1.0000 2311694 1596713007.40 151.3660 60.0038 32.0000 1.9565 1.9582 398.4444 398.8680 0.0667 -1.0000 -1.0000 2311764 1596713007.50 151.3660 60.0038 32.0000 1.9556 1.9573 398.3599 398.7834 0.0667 -1.0000 -1.0000 2311834 1596713007.60 151.6551 60.0038 32.0000 1.9553 1.9570 398.1062 398.5298 0.0667 -1.0000 -1.0000 2311894 1596713007.70 151.6551 60.0038 32.0000 1.9569 1.9586 397.9818 398.4039 0.0666 -1.0000 -1.0000 2311964 1596713007.80 151.6551 60.0038 32.0000 1.9572 1.9590 398.4768 398.9011 0.0668 -1.0000 -1.0000 2312034 1596713007.90 151.6551 60.0038 32.0000 1.9550 1.9567 398.5870 399.0113 0.0668 -1.0000 -1.0000 2312094 1596713008.00 151.6551 60.0038 32.0000 1.9551 1.9569 398.5714 398.9955 0.0667 -1.0000 -1.0000 2312153 1596713008.10 151.6551 60.0038 32.0000 1.9571 1.9589 398.3632 398.7881 0.0670 -1.0000 -1.0000 2312593 1596713008.20 151.6551 60.0038 32.0000 1.9574 1.9591 398.0243 398.4479 0.0667 -1.0000 -1.0000 2312653 1596713008.30 151.6551 60.0038 32.0000 1.9563 1.9580 398.1882 398.6113 0.0667 -1.0000 -1.0000 2312713 1596713008.40 151.6551 60.0038 32.0000 1.9560 1.9577 398.4416 398.8653 0.0667 -1.0000 -1.0000 2312793 1596713008.50 151.6551 60.0038 32.0000 1.9552 1.9569 398.4521 398.8754 0.0667 -1.0000 -1.0000 2312853 1596713008.60 151.6551 60.0038 32.0000 1.9559 1.9576 398.2703 398.6937 0.0667 -1.0000 -1.0000 2313023 1596713008.70 151.5204 60.0038 32.0000 1.9575 1.9592 398.1490 398.5726 0.0667 -1.0000 -1.0000 2313103 1596713008.80 151.5204 60.0038 32.0000 1.9551 1.9568 398.4595 398.8827 0.0667 -1.0000 -1.0000 2313163 1596713008.90 151.5204 60.0038 32.0000 1.9549 1.9566 398.6123 399.0370 0.0668 -1.0000 -1.0000 2313243 1596713009.00 151.5204 60.0038 32.0000 1.9561 1.9578 398.7381 399.1625 0.0668 -1.0000 -1.0000 2313303 1596713009.10 151.5204 60.0038 32.0000 1.9559 1.9576 398.4884 398.9127 0.0669 -1.0000 -1.0000 2313533 1596713009.20 151.4658 60.0038 32.0000 1.9560 1.9577 398.1760 398.5990 0.0665 -1.0000 -1.0000 2313603 1596713009.30 151.4563 60.0038 32.0000 1.9563 1.9581 398.3196 398.7428 0.0668 -1.0000 -1.0000 2313663 1596713009.40 151.4563 60.0038 32.0000 1.9544 1.9561 398.6354 399.0595 0.0666 -1.0000 -1.0000 2313733 1596713009.50 151.4563 60.0038 32.0000 1.9547 1.9564 398.5633 398.9878 0.0668 -1.0000 -1.0000 2313813 1596713009.60 151.4563 60.0038 32.0000 1.9563 1.9580 398.1760 398.5994 0.0667 -1.0000 -1.0000 2314002 1596713009.70 151.4902 60.0038 32.0000 1.9581 1.9598 398.3158 398.7391 0.0667 -1.0000 -1.0000 2314073 1596713009.80 151.2762 60.0037 32.0000 1.9557 1.9574 398.5229 398.9473 0.0668 -1.0000 -1.0000 2314143 1596713009.90 151.2762 60.0037 32.0000 1.9552 1.9569 398.5874 399.0113 0.0667 -1.0000 -1.0000 2314202 1596713010.00 151.2762 60.0037 32.0000 1.9557 1.9574 398.4657 398.8912 0.0671 -1.0000 -1.0000 2314262 1596713010.10 151.2762 60.0037 32.0000 1.9566 1.9583 398.2801 398.7032 0.0667 -1.0000 -1.0000 2315062 1596713010.20 151.2762 60.0037 32.0000 1.9566 1.9583 398.2098 398.6347 0.0669 -1.0000 -1.0000 2315122 1596713010.30 151.2762 60.0037 32.0000 1.9569 1.9587 398.2862 398.7097 0.0667 -1.0000 -1.0000 2315182 1596713010.40 151.2762 60.0037 32.0000 1.9557 1.9574 398.6365 399.0606 0.0668 -1.0000 -1.0000 2315262 1596713010.50 151.2762 60.0037 32.0000 1.9548 1.9565 398.5966 399.0211 0.0668 -1.0000 -1.0000 2315322 1596713010.60 151.2762 60.0037 32.0000 1.9572 1.9589 398.5791 399.0032 0.0668 -1.0000 -1.0000 2315582 1596713010.70 151.2762 60.0037 32.0000 1.9565 1.9582 398.3048 398.7297 0.0669 -1.0000 -1.0000 2315652 1596713010.80 151.2762 60.0037 32.0000 1.9561 1.9578 398.5231 398.9468 0.0666 -1.0000 -1.0000 2315712 1596713010.90 151.3367 60.0037 32.0000 1.9545 1.9562 398.6697 399.0934 0.0667 -1.0000 -1.0000 2315792 1596713011.00 151.6347 60.0037 32.0000 1.9556 1.9573 398.5376 398.9619 0.0667 -1.0000 -1.0000 2315852 1596713011.10 151.5111 60.0037 32.0000 1.9572 1.9589 398.2780 398.7015 0.0667 -1.0000 -1.0000 2315912 1596713011.20 151.4250 60.0037 32.0000 1.9559 1.9576 398.1607 398.5834 0.0666 -1.0000 -1.0000 2315991 1596713011.30 151.4250 60.0037 32.0000 1.9568 1.9585 398.0515 398.4742 0.0666 -1.0000 -1.0000 2316052 1596713011.40 151.4250 60.0037 32.0000 1.9559 1.9577 398.5527 398.9782 0.0669 -1.0000 -1.0000 2316111 1596713011.50 151.6022 60.0037 32.0000 1.9558 1.9575 398.6409 399.0650 0.0668 -1.0000 -1.0000 2316191 1596713011.60 151.6182 60.0037 32.0000 1.9556 1.9573 398.4836 398.9069 0.0666 -1.0000 -1.0000 2316572 1596713011.70 151.6182 60.0037 32.0000 1.9567 1.9584 398.4870 398.9112 0.0668 -1.0000 -1.0000 2316631 1596713011.80 151.6182 60.0037 32.0000 1.9554 1.9571 398.3021 398.7265 0.0668 -1.0000 -1.0000 2316701 1596713011.90 151.6182 60.0037 32.0000 1.9562 1.9579 398.4924 398.9157 0.0666 -1.0000 -1.0000 2316771 1596713012.00 151.6182 60.0037 32.0000 1.9544 1.9562 398.6571 399.0816 0.0669 -1.0000 -1.0000 2316831 1596713012.10 151.6182 60.0037 32.0000 1.9565 1.9582 398.5426 398.9677 0.0669 -1.0000 -1.0000 2316901 1596713012.20 151.2982 60.0037 32.0000 1.9572 1.9590 398.2546 398.6769 0.0666 -1.0000 -1.0000 2316971 1596713012.30 151.2467 60.0037 32.0000 1.9571 1.9589 398.2073 398.6316 0.0669 -1.0000 -1.0000 2317031 1596713012.40 151.2467 60.0037 32.0000 1.9568 1.9586 398.1028 398.5275 0.0669 -1.0000 -1.0000 2317101 1596713012.50 151.2467 60.0037 32.0000 1.9551 1.9568 398.5374 398.9615 0.0668 -1.0000 -1.0000 2317161 1596713012.60 151.2467 60.0037 32.0000 1.9554 1.9571 398.5392 398.9635 0.0668 -1.0000 -1.0000 2317231 1596713012.70 151.2467 60.0037 32.0000 1.9563 1.9580 398.7202 399.1439 0.0667 -1.0000 -1.0000 2317301 1596713012.80 151.2467 60.0037 32.0000 1.9566 1.9583 398.2998 398.7230 0.0666 -1.0000 -1.0000 2317361 1596713012.90 151.2467 60.0037 32.0000 1.9560 1.9577 398.2080 398.6317 0.0668 -1.0000 -1.0000 2317431 1596713013.00 151.2467 60.0037 32.0000 1.9549 1.9566 398.5337 398.9575 0.0667 -1.0000 -1.0000 2317501 1596713013.10 151.2467 60.0037 32.0000 1.9557 1.9575 398.6400 399.0640 0.0668 -1.0000 -1.0000 2317571 1596713013.20 151.2467 60.0037 32.0000 1.9556 1.9573 398.3741 398.7974 0.0666 -1.0000 -1.0000 2317821 1596713013.30 151.4580 60.0037 32.0000 1.9571 1.9588 398.3415 398.7650 0.0667 -1.0000 -1.0000 2317891 1596713013.40 151.4580 60.0037 32.0000 1.9582 1.9600 398.2966 398.7201 0.0667 -1.0000 -1.0000 2317951 1596713013.50 151.4580 60.0037 32.0000 1.9581 1.9598 398.1398 398.5641 0.0669 -1.0000 -1.0000 2318021 1596713013.60 151.4580 60.0037 32.0000 1.9556 1.9574 398.5617 398.9870 0.0669 -1.0000 -1.0000 2318081 1596713013.70 151.4580 60.0037 32.0000 1.9547 1.9564 398.5860 399.0106 0.0668 -1.0000 -1.0000 2318311 1596713013.80 151.4580 60.0037 32.0000 1.9562 1.9579 398.6155 399.0407 0.0669 -1.0000 -1.0000 2318380 1596713013.90 151.4580 60.0037 32.0000 1.9566 1.9583 398.2754 398.6996 0.0668 -1.0000 -1.0000 2318441 1596713014.00 151.4580 60.0037 32.0000 1.9554 1.9571 398.3094 398.7317 0.0665 -1.0000 -1.0000 2318510 1596713014.10 151.4580 60.0037 32.0000 1.9567 1.9584 398.6227 399.0464 0.0667 -1.0000 -1.0000 2318580 1596713014.20 151.4580 60.0037 32.0000 1.9551 1.9568 398.4729 398.8963 0.0666 -1.0000 -1.0000 2318810 1596713014.30 151.4580 60.0037 32.0000 1.9576 1.9593 398.3592 398.7837 0.0669 -1.0000 -1.0000 2318870 1596713014.40 151.5750 60.0040 32.0000 1.9580 1.9597 398.0900 398.5144 0.0669 -1.0000 -1.0000 2318940 1596713014.50 151.5750 60.0040 32.0000 1.9581 1.9598 398.1266 398.5488 0.0666 -1.0000 -1.0000 2319010 1596713014.60 151.5750 60.0040 32.0000 1.9563 1.9580 398.4864 398.9113 0.0668 -1.0000 -1.0000 2319070 1596713014.70 151.5750 60.0040 32.0000 1.9558 1.9575 398.5549 398.9787 0.0668 -1.0000 -1.0000 2319260 1596713014.80 151.5750 60.0040 32.0000 1.9561 1.9578 398.6050 399.0301 0.0668 -1.0000 -1.0000 2319320 1596713014.90 151.5750 60.0040 32.0000 1.9554 1.9572 398.3020 398.7253 0.0667 -1.0000 -1.0000 2319400 1596713015.00 151.5750 60.0040 32.0000 1.9575 1.9593 398.3031 398.7260 0.0666 -1.0000 -1.0000 2319460 1596713015.10 151.5750 60.0040 32.0000 1.9560 1.9577 398.5335 398.9562 0.0667 -1.0000 -1.0000 2319520 1596713015.20 151.5290 60.0040 32.0000 1.9564 1.9581 398.4899 398.9150 0.0670 -1.0000 -1.0000 2319590 1596713015.30 151.5290 60.0040 32.0000 1.9569 1.9586 398.3458 398.7708 0.0669 -1.0000 -1.0000 2320040 1596713015.40 151.5290 60.0040 32.0000 1.9573 1.9591 398.0603 398.4831 0.0667 -1.0000 -1.0000 2320100 1596713015.50 151.5290 60.0040 32.0000 1.9580 1.9597 398.1798 398.6035 0.0667 -1.0000 -1.0000 2320170 1596713015.60 151.5290 60.0040 32.0000 1.9577 1.9594 398.4832 398.9084 0.0669 -1.0000 -1.0000 2320240 1596713015.70 151.5290 60.0040 32.0000 1.9553 1.9571 398.6376 399.0616 0.0667 -1.0000 -1.0000 2320300 1596713015.80 151.4773 60.0040 32.0000 1.9577 1.9594 398.4417 398.8658 0.0668 -1.0000 -1.0000 2320370 1596713015.90 151.4773 60.0040 32.0000 1.9573 1.9590 398.2239 398.6486 0.0669 -1.0000 -1.0000 2320430 1596713016.00 151.4773 60.0040 32.0000 1.9569 1.9586 398.0099 398.4335 0.0668 -1.0000 -1.0000 2320500 1596713016.10 151.4773 60.0040 32.0000 1.9560 1.9577 398.3756 398.7996 0.0668 -1.0000 -1.0000 2320570 1596713016.20 151.4773 60.0040 32.0000 1.9556 1.9573 398.5348 398.9587 0.0667 -1.0000 -1.0000 2320640 1596713016.30 151.6925 60.0040 32.0000 1.9566 1.9583 398.4560 398.8804 0.0669 -1.0000 -1.0000 2320699 1596713016.40 151.6925 60.0040 32.0000 1.9582 1.9599 398.1995 398.6238 0.0669 -1.0000 -1.0000 2320770 1596713016.50 151.6925 60.0040 32.0000 1.9572 1.9589 398.2281 398.6525 0.0668 -1.0000 -1.0000 2320829 1596713016.60 151.6925 60.0040 32.0000 1.9568 1.9585 398.4986 398.9225 0.0667 -1.0000 -1.0000 2320899 1596713016.70 151.6925 60.0040 32.0000 1.9556 1.9573 398.5453 398.9699 0.0669 -1.0000 -1.0000 2320970 1596713016.80 151.6925 60.0040 32.0000 1.9576 1.9593 398.5518 398.9771 0.0669 -1.0000 -1.0000 2321629 1596713016.90 151.4437 60.0040 32.0000 1.9556 1.9573 398.1943 398.6186 0.0668 -1.0000 -1.0000 2321719 1596713017.00 151.4437 60.0040 32.0000 1.9580 1.9597 398.2684 398.6928 0.0668 -1.0000 -1.0000 2321779 1596713017.10 151.4437 60.0040 32.0000 1.9566 1.9583 398.1029 398.5269 0.0668 -1.0000 -1.0000 2321839 1596713017.20 151.4437 60.0040 32.0000 1.9553 1.9570 398.5079 398.9319 0.0668 -1.0000 -1.0000 2321919 1596713017.30 151.4437 60.0040 32.0000 1.9562 1.9579 398.4061 398.8312 0.0669 -1.0000 -1.0000 2321979 1596713017.40 151.4437 60.0040 32.0000 1.9560 1.9578 398.2328 398.6568 0.0668 -1.0000 -1.0000 2322039 1596713017.50 151.6174 60.0040 32.0000 1.9569 1.9586 398.0891 398.5128 0.0668 -1.0000 -1.0000 2322119 1596713017.60 151.6174 60.0040 32.0000 1.9562 1.9579 398.4641 398.8882 0.0669 -1.0000 -1.0000 2322179 1596713017.70 151.6174 60.0040 32.0000 1.9541 1.9558 398.6092 399.0342 0.0668 -1.0000 -1.0000 2322239 1596713017.80 151.6174 60.0040 32.0000 1.9551 1.9569 398.6799 399.1043 0.0668 -1.0000 -1.0000 2322349 1596713017.90 151.6174 60.0040 32.0000 1.9564 1.9581 398.3585 398.7822 0.0667 -1.0000 -1.0000 2322409 1596713018.00 151.5969 60.0040 32.0000 1.9554 1.9571 398.1637 398.5862 0.0665 -1.0000 -1.0000 2322479 1596713018.10 151.4030 60.0040 32.0000 1.9565 1.9582 398.3230 398.7464 0.0667 -1.0000 -1.0000 2322549 1596713018.20 151.4030 60.0040 32.0000 1.9577 1.9595 398.5396 398.9637 0.0667 -1.0000 -1.0000 2322608 1596713018.30 151.4030 60.0040 32.0000 1.9554 1.9571 398.4598 398.8842 0.0668 -1.0000 -1.0000 2323148 1596713018.40 151.4030 60.0040 32.0000 1.9565 1.9582 398.2250 398.6491 0.0668 -1.0000 -1.0000 2323218 1596713018.50 151.4030 60.0040 32.0000 1.9565 1.9582 398.1078 398.5319 0.0668 -1.0000 -1.0000 2323288 1596713018.60 151.4030 60.0040 32.0000 1.9553 1.9570 398.3765 398.8003 0.0667 -1.0000 -1.0000 2323348 1596713018.70 151.4030 60.0040 32.0000 1.9545 1.9562 398.6150 399.0390 0.0668 -1.0000 -1.0000 2323418 1596713018.80 151.4030 60.0040 32.0000 1.9547 1.9564 398.5990 399.0238 0.0668 -1.0000 -1.0000 2323798 1596713018.90 151.4030 60.0040 32.0000 1.9545 1.9562 398.7359 399.1595 0.0667 -1.0000 -1.0000 2323868 1596713019.00 151.4030 60.0040 32.0000 1.9570 1.9587 398.5007 398.9243 0.0667 -1.0000 -1.0000 2323938 1596713019.10 151.4030 60.0040 32.0000 1.9573 1.9590 398.1705 398.5946 0.0668 -1.0000 -1.0000 2323998 1596713019.20 151.7293 60.0040 32.0000 1.9563 1.9580 398.0650 398.4893 0.0668 -1.0000 -1.0000 2324108 1596713019.30 151.7293 60.0040 32.0000 1.9558 1.9575 398.1143 398.5375 0.0667 -1.0000 -1.0000 2324178 1596713019.40 151.7293 60.0040 32.0000 1.9570 1.9587 398.5857 399.0097 0.0667 -1.0000 -1.0000 2324238 1596713019.50 151.7293 60.0040 32.0000 1.9562 1.9579 398.3643 398.7875 0.0667 -1.0000 -1.0000 2324308 1596713019.60 151.7293 60.0040 32.0000 1.9589 1.9607 398.2663 398.6906 0.0669 -1.0000 -1.0000 2324378 1596713019.70 151.7293 60.0040 32.0000 1.9567 1.9585 398.3427 398.7668 0.0667 -1.0000 -1.0000 2324438 1596713019.80 151.5845 60.0039 32.0000 1.9556 1.9573 398.6952 399.1197 0.0669 -1.0000 -1.0000 2324698 1596713019.90 151.4344 60.0038 32.0000 1.9547 1.9564 398.8180 399.2427 0.0668 -1.0000 -1.0000 2324757 1596713020.00 151.4344 60.0038 32.0000 1.9535 1.9552 398.5887 399.0128 0.0667 -1.0000 -1.0000 2324817 1596713020.10 151.4344 60.0038 32.0000 1.9567 1.9584 398.1742 398.5982 0.0668 -1.0000 -1.0000 2324897 1596713020.20 151.4344 60.0038 32.0000 1.9578 1.9595 398.1803 398.6045 0.0668 -1.0000 -1.0000 2324957 1596713020.30 151.4344 60.0038 32.0000 1.9578 1.9595 398.3393 398.7639 0.0669 -1.0000 -1.0000 2325017 1596713020.40 151.4142 60.0038 32.0000 1.9559 1.9577 398.5159 398.9406 0.0668 -1.0000 -1.0000 2325147 1596713020.50 151.4142 60.0038 32.0000 1.9559 1.9576 398.5775 399.0014 0.0667 -1.0000 -1.0000 2325207 1596713020.60 151.4142 60.0038 32.0000 1.9561 1.9578 398.1883 398.6118 0.0667 -1.0000 -1.0000 2325267 1596713020.70 151.4142 60.0038 32.0000 1.9579 1.9596 398.1202 398.5434 0.0667 -1.0000 -1.0000 2325347 1596713020.80 151.4142 60.0038 32.0000 1.9566 1.9583 398.2856 398.7083 0.0667 -1.0000 -1.0000 2325407 1596713020.90 151.6756 60.0038 32.0000 1.9548 1.9565 398.6332 399.0570 0.0666 -1.0000 -1.0000 2325477 1596713021.00 151.7903 60.0038 32.0000 1.9560 1.9577 398.5820 399.0064 0.0668 -1.0000 -1.0000 2325537 1596713021.10 151.7903 60.0038 32.0000 1.9583 1.9600 398.3611 398.7852 0.0668 -1.0000 -1.0000 2325607 1596713021.20 151.7903 60.0038 32.0000 1.9567 1.9584 398.1869 398.6106 0.0667 -1.0000 -1.0000 2325677 1596713021.30 151.7903 60.0038 32.0000 1.9546 1.9564 398.4947 398.9182 0.0667 -1.0000 -1.0000 2325737 1596713021.40 151.7903 60.0038 32.0000 1.9541 1.9559 398.6011 399.0259 0.0668 -1.0000 -1.0000 2325877 1596713021.50 151.3312 60.0038 32.0000 1.9556 1.9573 398.5298 398.9538 0.0667 -1.0000 -1.0000 2325947 1596713021.60 151.3312 60.0038 32.0000 1.9556 1.9573 398.0611 398.4844 0.0668 -1.0000 -1.0000 2326007 1596713021.70 151.3312 60.0038 32.0000 1.9555 1.9572 398.1338 398.5582 0.0669 -1.0000 -1.0000 2326067 1596713021.80 151.3312 60.0038 32.0000 1.9558 1.9575 398.5104 398.9346 0.0668 -1.0000 -1.0000 2326147 1596713021.90 151.3312 60.0038 32.0000 1.9559 1.9576 398.6243 399.0491 0.0669 -1.0000 -1.0000 2327006 1596713022.00 151.3295 60.0038 32.0000 1.9567 1.9584 398.5909 399.0154 0.0668 -1.0000 -1.0000 2327076 1596713022.10 151.3295 60.0038 32.0000 1.9567 1.9584 398.3545 398.7780 0.0668 -1.0000 -1.0000 2327176 1596713022.20 151.3295 60.0038 32.0000 1.9576 1.9594 398.0913 398.5156 0.0669 -1.0000 -1.0000 2327236 1596713022.30 151.3295 60.0038 32.0000 1.9580 1.9597 398.1107 398.5344 0.0668 -1.0000 -1.0000 2327296 1596713022.40 151.3295 60.0038 32.0000 1.9560 1.9577 398.3214 398.7470 0.0669 -1.0000 -1.0000 2327376 1596713022.50 151.3540 60.0038 32.0000 1.9565 1.9582 398.4967 398.9200 0.0666 -1.0000 -1.0000 2327436 1596713022.60 151.5321 60.0038 32.0000 1.9560 1.9578 398.6491 399.0745 0.0669 -1.0000 -1.0000 2327496 1596713022.70 151.5321 60.0038 32.0000 1.9566 1.9584 398.2515 398.6752 0.0667 -1.0000 -1.0000 2327566 1596713022.80 151.5321 60.0038 32.0000 1.9579 1.9596 398.1902 398.6136 0.0667 -1.0000 -1.0000 2327636 1596713022.90 151.5321 60.0038 32.0000 1.9575 1.9592 398.1500 398.5746 0.0669 -1.0000 -1.0000 2327706 1596713023.00 151.5321 60.0038 32.0000 1.9580 1.9598 398.4073 398.8319 0.0669 -1.0000 -1.0000 2327766 1596713023.10 151.5592 60.0038 32.0000 1.9541 1.9558 398.6448 399.0698 0.0669 -1.0000 -1.0000 2327836 1596713023.20 151.5592 60.0038 32.0000 1.9575 1.9592 398.5342 398.9594 0.0668 -1.0000 -1.0000 2327906 1596713023.30 151.5592 60.0038 32.0000 1.9560 1.9577 398.2934 398.7179 0.0670 -1.0000 -1.0000 2327966 1596713023.40 151.5592 60.0038 32.0000 1.9557 1.9574 398.0756 398.4993 0.0668 -1.0000 -1.0000 2328036 1596713023.50 151.5592 60.0038 32.0000 1.9551 1.9569 398.3312 398.7561 0.0669 -1.0000 -1.0000 2328106 1596713023.60 151.5592 60.0038 32.0000 1.9553 1.9570 398.5367 398.9610 0.0668 -1.0000 -1.0000 2328166 1596713023.70 151.5766 60.0038 32.0000 1.9558 1.9575 398.3818 398.8057 0.0667 -1.0000 -1.0000 2328236 1596713023.80 151.5817 60.0038 32.0000 1.9592 1.9609 398.0962 398.5189 0.0666 -1.0000 -1.0000 2328306 1596713023.90 151.5817 60.0038 32.0000 1.9570 1.9587 398.4395 398.8625 0.0666 -1.0000 -1.0000 2328795 1596713024.00 151.5817 60.0038 32.0000 1.9552 1.9569 398.6969 399.1225 0.0669 -1.0000 -1.0000 2328855 1596713024.10 151.5817 60.0038 32.0000 1.9568 1.9585 398.2408 398.6644 0.0667 -1.0000 -1.0000 2328925 1596713024.20 151.5817 60.0038 32.0000 1.9574 1.9591 398.0582 398.4815 0.0668 -1.0000 -1.0000 2328995 1596713024.30 151.5817 60.0038 32.0000 1.9582 1.9599 398.0454 398.4683 0.0667 -1.0000 -1.0000 2329065 1596713024.40 151.5817 60.0038 32.0000 1.9567 1.9584 398.2684 398.6906 0.0664 -1.0000 -1.0000 2329185 1596713024.50 151.5817 60.0038 32.0000 1.9563 1.9580 398.6242 399.0487 0.0669 -1.0000 -1.0000 2329245 1596713024.60 151.5817 60.0038 32.0000 1.9567 1.9584 398.5242 398.9495 0.0669 -1.0000 -1.0000 2329305 1596713024.70 151.5817 60.0038 32.0000 1.9565 1.9582 398.4343 398.8592 0.0669 -1.0000 -1.0000 2329385 1596713024.80 151.3676 60.0020 32.0000 1.9577 1.9594 398.2563 398.6791 0.0666 -1.0000 -1.0000 2329445 1596713024.90 151.3514 60.0018 32.0000 1.9553 1.9570 398.4683 398.8920 0.0667 -1.0000 -1.0000 2329525 1596713025.00 151.3514 60.0018 32.0000 1.9534 1.9551 398.5925 399.0171 0.0669 -1.0000 -1.0000 2329585 1596713025.10 151.3514 60.0018 32.0000 1.9550 1.9567 398.5720 398.9976 0.0670 -1.0000 -1.0000 2329645 1596713025.20 151.3514 60.0018 32.0000 1.9564 1.9581 398.3228 398.7471 0.0668 -1.0000 -1.0000 2329715 1596713025.30 151.3514 60.0018 32.0000 1.9568 1.9585 398.0975 398.5210 0.0667 -1.0000 -1.0000 2329785 1596713025.40 151.6443 60.0018 32.0000 1.9575 1.9592 398.3494 398.7738 0.0669 -1.0000 -1.0000 2329845 1596713025.50 151.6524 60.0018 32.0000 1.9563 1.9580 398.5815 399.0055 0.0667 -1.0000 -1.0000 2330045 1596713025.60 151.6524 60.0018 32.0000 1.9550 1.9567 398.4707 398.8949 0.0668 -1.0000 -1.0000 2330145 1596713025.70 151.6524 60.0018 32.0000 1.9559 1.9576 398.2333 398.6575 0.0668 -1.0000 -1.0000 2330205 1596713025.80 151.6524 60.0018 32.0000 1.9561 1.9579 398.2676 398.6914 0.0668 -1.0000 -1.0000 2330275 1596713025.90 151.6524 60.0018 32.0000 1.9582 1.9599 398.1805 398.6047 0.0668 -1.0000 -1.0000 2330345 1596713026.00 151.6524 60.0018 32.0000 1.9562 1.9580 398.6874 399.1123 0.0669 -1.0000 -1.0000 2330535 1596713026.10 151.6524 60.0018 32.0000 1.9564 1.9581 398.7396 399.1649 0.0669 -1.0000 -1.0000 2330604 1596713026.20 151.6524 60.0018 32.0000 1.9565 1.9582 398.4656 398.8895 0.0667 -1.0000 -1.0000 2330664 1596713026.30 151.6524 60.0018 32.0000 1.9584 1.9601 398.1912 398.6153 0.0669 -1.0000 -1.0000 2330724 1596713026.40 151.6524 60.0018 32.0000 1.9576 1.9593 398.1756 398.5992 0.0668 -1.0000 -1.0000 2330804 1596713026.50 151.3215 60.0018 32.0000 1.9560 1.9578 398.3067 398.7308 0.0668 -1.0000 -1.0000 2330864 1596713026.60 151.3215 60.0018 32.0000 1.9550 1.9567 398.4638 398.8885 0.0669 -1.0000 -1.0000 2330924 1596713026.70 151.3215 60.0018 32.0000 1.9564 1.9581 398.4981 398.9228 0.0669 -1.0000 -1.0000 2331004 1596713026.80 151.3215 60.0018 32.0000 1.9567 1.9584 398.3293 398.7539 0.0669 -1.0000 -1.0000 2331064 1596713026.90 151.3215 60.0018 32.0000 1.9558 1.9576 397.9961 398.4201 0.0668 -1.0000 -1.0000 2331134 1596713027.00 151.3215 60.0018 32.0000 1.9563 1.9580 398.3083 398.7323 0.0669 -1.0000 -1.0000 2331394 1596713027.10 151.6265 60.0018 32.0000 1.9542 1.9559 398.5875 399.0125 0.0669 -1.0000 -1.0000 2331454 1596713027.20 151.6774 60.0018 32.0000 1.9568 1.9585 398.6262 399.0511 0.0669 -1.0000 -1.0000 2331534 1596713027.30 151.6774 60.0018 32.0000 1.9565 1.9582 398.4549 398.8797 0.0668 -1.0000 -1.0000 2331594 1596713027.40 151.6774 60.0018 32.0000 1.9566 1.9583 398.2670 398.6910 0.0668 -1.0000 -1.0000 2331654 1596713027.50 151.6774 60.0018 32.0000 1.9547 1.9564 398.4922 398.9160 0.0667 -1.0000 -1.0000 2331894 1596713027.60 151.6774 60.0018 32.0000 1.9550 1.9567 398.4922 398.9164 0.0668 -1.0000 -1.0000 2331954 1596713027.70 151.3623 60.0018 32.0000 1.9569 1.9586 398.4070 398.8315 0.0668 -1.0000 -1.0000 2332014 1596713027.80 151.3623 60.0018 32.0000 1.9583 1.9600 398.1735 398.5971 0.0668 -1.0000 -1.0000 2332084 1596713027.90 151.3623 60.0018 32.0000 1.9571 1.9588 398.1688 398.5938 0.0670 -1.0000 -1.0000 2332154 1596713028.00 151.3623 60.0018 32.0000 1.9561 1.9578 398.4033 398.8266 0.0667 -1.0000 -1.0000 2332473 1596713028.10 151.3623 60.0018 32.0000 1.9561 1.9578 398.5519 398.9762 0.0668 -1.0000 -1.0000 2332554 1596713028.20 151.5378 60.0018 32.0000 1.9574 1.9591 398.5000 398.9245 0.0668 -1.0000 -1.0000 2332613 1596713028.30 151.5378 60.0018 32.0000 1.9576 1.9593 398.3127 398.7374 0.0669 -1.0000 -1.0000 2332673 1596713028.40 151.5378 60.0018 32.0000 1.9558 1.9575 398.1769 398.6013 0.0669 -1.0000 -1.0000 2332743 1596713028.50 151.5378 60.0018 32.0000 1.9556 1.9573 398.3350 398.7599 0.0669 -1.0000 -1.0000 2332843 1596713028.60 151.5378 60.0018 32.0000 1.9563 1.9580 398.6123 399.0370 0.0668 -1.0000 -1.0000 2332903 1596713028.70 151.4970 60.0018 32.0000 1.9558 1.9576 398.6402 399.0651 0.0669 -1.0000 -1.0000 2332983 1596713028.80 151.4736 60.0018 32.0000 1.9544 1.9561 398.5702 398.9944 0.0668 -1.0000 -1.0000 2333043 1596713028.90 151.4736 60.0018 32.0000 1.9566 1.9584 398.0787 398.5031 0.0670 -1.0000 -1.0000 2333113 1596713029.00 151.4736 60.0018 32.0000 1.9564 1.9581 398.1918 398.6167 0.0669 -1.0000 -1.0000 2333373 1596713029.10 151.4736 60.0018 32.0000 1.9566 1.9583 398.4260 398.8498 0.0666 -1.0000 -1.0000 2333433 1596713029.20 151.4736 60.0018 32.0000 1.9549 1.9567 398.4043 398.8271 0.0667 -1.0000 -1.0000 2333503 1596713029.30 151.3800 60.0018 32.0000 1.9574 1.9591 398.2033 398.6284 0.0670 -1.0000 -1.0000 2333563 1596713029.40 151.3800 60.0018 32.0000 1.9579 1.9596 398.1145 398.5383 0.0667 -1.0000 -1.0000 2333633 1596713029.50 151.3800 60.0018 32.0000 1.9573 1.9590 398.2515 398.6758 0.0670 -1.0000 -1.0000 2333873 1596713029.60 151.3800 60.0018 32.0000 1.9552 1.9569 398.5960 399.0206 0.0668 -1.0000 -1.0000 2333933 1596713029.70 151.3800 60.0018 32.0000 1.9549 1.9566 398.4835 398.9082 0.0668 -1.0000 -1.0000 2334003 1596713029.80 151.4154 60.0017 32.0000 1.9568 1.9586 398.3325 398.7568 0.0669 -1.0000 -1.0000 2334073 1596713029.90 151.7694 60.0009 32.0000 1.9592 1.9610 398.1675 398.5915 0.0668 -1.0000 -1.0000 2334133 1596713030.00 151.7694 60.0009 32.0000 1.9574 1.9591 398.3549 398.7792 0.0668 -1.0000 -1.0000 2334193 1596713030.10 151.7694 60.0009 32.0000 1.9562 1.9579 398.5783 399.0022 0.0667 -1.0000 -1.0000 2334653 1596713030.20 151.7694 60.0009 32.0000 1.9557 1.9574 398.6105 399.0347 0.0668 -1.0000 -1.0000 2334722 1596713030.30 151.7694 60.0009 32.0000 1.9570 1.9587 398.2774 398.7016 0.0669 -1.0000 -1.0000 2334782 1596713030.40 151.4018 60.0009 32.0000 1.9578 1.9595 398.2752 398.7004 0.0670 -1.0000 -1.0000 2334852 1596713030.50 151.4018 60.0009 32.0000 1.9565 1.9582 398.2706 398.6946 0.0668 -1.0000 -1.0000 2334912 1596713030.60 151.4018 60.0009 32.0000 1.9554 1.9571 398.3948 398.8193 0.0669 -1.0000 -1.0000 2335102 1596713030.70 151.4018 60.0009 32.0000 1.9546 1.9563 398.4876 398.9127 0.0670 -1.0000 -1.0000 2335172 1596713030.80 151.4018 60.0009 32.0000 1.9554 1.9571 398.3443 398.7697 0.0669 -1.0000 -1.0000 2335232 1596713030.90 151.4408 60.0009 32.0000 1.9563 1.9580 398.1762 398.6000 0.0668 -1.0000 -1.0000 2335312 1596713031.00 151.4798 60.0009 32.0000 1.9576 1.9593 398.1649 398.5897 0.0669 -1.0000 -1.0000 2335372 1596713031.10 151.4798 60.0009 32.0000 1.9572 1.9590 398.5831 399.0069 0.0667 -1.0000 -1.0000 2335632 1596713031.20 151.4798 60.0009 32.0000 1.9560 1.9577 398.5934 399.0178 0.0669 -1.0000 -1.0000 2335702 1596713031.30 151.4798 60.0009 32.0000 1.9555 1.9572 398.5489 398.9737 0.0668 -1.0000 -1.0000 2335762 1596713031.40 151.4798 60.0009 32.0000 1.9560 1.9577 398.3190 398.7420 0.0666 -1.0000 -1.0000 2335832 1596713031.50 151.6564 60.0009 32.0000 1.9550 1.9567 398.4018 398.8257 0.0668 -1.0000 -1.0000 2335902 1596713031.60 151.6564 60.0009 32.0000 1.9558 1.9575 398.4379 398.8621 0.0668 -1.0000 -1.0000 2336122 1596713031.70 151.6564 60.0009 32.0000 1.9570 1.9587 398.3407 398.7652 0.0669 -1.0000 -1.0000 2336182 1596713031.80 151.6564 60.0009 32.0000 1.9563 1.9580 398.1029 398.5284 0.0670 -1.0000 -1.0000 2336252 1596713031.90 151.6564 60.0009 32.0000 1.9560 1.9577 398.1338 398.5574 0.0668 -1.0000 -1.0000 2336321 1596713032.00 151.5969 60.0009 32.0000 1.9551 1.9568 398.4861 398.9105 0.0668 -1.0000 -1.0000 2336382 1596713032.10 151.3591 60.0009 32.0000 1.9548 1.9565 398.5182 398.9412 0.0666 -1.0000 -1.0000 2336581 1596713032.20 151.3591 60.0009 32.0000 1.9561 1.9578 398.4835 398.9081 0.0669 -1.0000 -1.0000 2336651 1596713032.30 151.3591 60.0009 32.0000 1.9572 1.9589 398.3026 398.7261 0.0667 -1.0000 -1.0000 2336711 1596713032.40 151.3591 60.0009 32.0000 1.9570 1.9587 398.0245 398.4473 0.0667 -1.0000 -1.0000 2336781 1596713032.50 151.3591 60.0009 32.0000 1.9570 1.9587 398.3322 398.7564 0.0668 -1.0000 -1.0000 2336841 1596713032.60 151.5130 60.0009 32.0000 1.9549 1.9566 398.4448 398.8696 0.0669 -1.0000 -1.0000 2337391 1596713032.70 151.5558 60.0009 32.0000 1.9553 1.9570 398.5573 398.9817 0.0667 -1.0000 -1.0000 2337471 1596713032.80 151.5558 60.0009 32.0000 1.9558 1.9575 398.3722 398.7966 0.0669 -1.0000 -1.0000 2337531 1596713032.90 151.5558 60.0009 32.0000 1.9571 1.9588 397.9137 398.3376 0.0668 -1.0000 -1.0000 2337601 1596713033.00 151.5558 60.0009 32.0000 1.9568 1.9585 398.2054 398.6289 0.0668 -1.0000 -1.0000 2337661 1596713033.10 151.5558 60.0009 32.0000 1.9550 1.9568 398.4749 398.8993 0.0668 -1.0000 -1.0000 2337871 1596713033.20 151.5661 60.0009 32.0000 1.9556 1.9573 398.4884 398.9130 0.0669 -1.0000 -1.0000 2337951 1596713033.30 151.5661 60.0009 32.0000 1.9563 1.9580 398.3675 398.7931 0.0671 -1.0000 -1.0000 2338011 1596713033.40 151.5661 60.0009 32.0000 1.9560 1.9578 398.2380 398.6619 0.0668 -1.0000 -1.0000 2338071 1596713033.50 151.5661 60.0009 32.0000 1.9553 1.9570 398.0162 398.4395 0.0667 -1.0000 -1.0000 2338141 1596713033.60 151.5661 60.0009 32.0000 1.9548 1.9565 398.2951 398.7192 0.0669 -1.0000 -1.0000 2338210 1596713033.70 151.4866 60.0009 32.0000 1.9550 1.9567 398.7117 399.1361 0.0668 -1.0000 -1.0000 2338271 1596713033.80 151.4866 60.0009 32.0000 1.9571 1.9589 398.4980 398.9230 0.0669 -1.0000 -1.0000 2338351 1596713033.90 151.4866 60.0009 32.0000 1.9583 1.9601 398.2415 398.6653 0.0668 -1.0000 -1.0000 2338410 1596713034.00 151.4866 60.0009 32.0000 1.9566 1.9583 398.7568 399.1829 0.0670 -1.0000 -1.0000 2338470 1596713034.10 151.4866 60.0009 32.0000 1.9558 1.9575 398.7129 399.1382 0.0669 -1.0000 -1.0000 2338550 1596713034.20 151.4172 60.0009 32.0000 1.9592 1.9610 398.3161 398.7406 0.0668 -1.0000 -1.0000 2338610 1596713034.30 151.4172 60.0009 32.0000 1.9570 1.9587 398.2072 398.6309 0.0668 -1.0000 -1.0000 2338670 1596713034.40 151.4172 60.0009 32.0000 1.9546 1.9563 398.5353 398.9607 0.0670 -1.0000 -1.0000 2338750 1596713034.50 151.4172 60.0009 32.0000 1.9544 1.9561 398.4295 398.8553 0.0671 -1.0000 -1.0000 2338810 1596713034.60 151.4172 60.0009 32.0000 1.9547 1.9564 398.5897 399.0159 0.0671 -1.0000 -1.0000 2338870 1596713034.70 151.4172 60.0009 32.0000 1.9550 1.9568 398.3387 398.7636 0.0669 -1.0000 -1.0000 2339290 1596713034.80 151.4690 60.0018 32.0000 1.9556 1.9573 398.0122 398.4362 0.0668 -1.0000 -1.0000 2339350 1596713034.90 151.4690 60.0018 32.0000 1.9554 1.9571 398.1426 398.5659 0.0668 -1.0000 -1.0000 2339430 1596713035.00 151.4690 60.0018 32.0000 1.9562 1.9579 398.5129 398.9371 0.0667 -1.0000 -1.0000 2339490 1596713035.10 151.4690 60.0018 32.0000 1.9554 1.9571 398.5454 398.9703 0.0669 -1.0000 -1.0000 2339550 1596713035.20 151.4690 60.0018 32.0000 1.9554 1.9572 398.3653 398.7897 0.0668 -1.0000 -1.0000 2339630 1596713035.30 151.4690 60.0018 32.0000 1.9558 1.9576 398.1063 398.5307 0.0669 -1.0000 -1.0000 2339690 1596713035.40 151.3974 60.0018 32.0000 1.9566 1.9583 398.0935 398.5180 0.0669 -1.0000 -1.0000 2339760 1596713035.50 151.3974 60.0018 32.0000 1.9545 1.9563 398.5120 398.9373 0.0669 -1.0000 -1.0000 2339830 1596713035.60 151.3974 60.0018 32.0000 1.9557 1.9574 398.5527 398.9774 0.0669 -1.0000 -1.0000 2339890 1596713035.70 151.3974 60.0018 32.0000 1.9567 1.9585 398.3870 398.8115 0.0668 -1.0000 -1.0000 2340119 1596713035.80 151.3974 60.0018 32.0000 1.9584 1.9601 398.4186 398.8417 0.0667 -1.0000 -1.0000 2340189 1596713035.90 151.3974 60.0018 32.0000 1.9555 1.9572 398.3610 398.7847 0.0667 -1.0000 -1.0000 2340259 1596713036.00 151.3974 60.0018 32.0000 1.9544 1.9561 398.5136 398.9378 0.0668 -1.0000 -1.0000 2340319 1596713036.10 151.4197 60.0018 32.0000 1.9544 1.9561 398.4332 398.8570 0.0668 -1.0000 -1.0000 2340389 1596713036.20 151.4316 60.0018 32.0000 1.9552 1.9569 398.4660 398.8905 0.0668 -1.0000 -1.0000 2340629 1596713036.30 151.4316 60.0018 32.0000 1.9570 1.9587 398.2552 398.6788 0.0668 -1.0000 -1.0000 2340689 1596713036.40 151.4316 60.0018 32.0000 1.9569 1.9587 398.1386 398.5623 0.0667 -1.0000 -1.0000 2340759 1596713036.50 151.4316 60.0018 32.0000 1.9580 1.9598 398.2626 398.6881 0.0670 -1.0000 -1.0000 2340819 1596713036.60 151.4316 60.0018 32.0000 1.9552 1.9569 398.4790 398.9038 0.0668 -1.0000 -1.0000 2340889 1596713036.70 151.5264 60.0018 32.0000 1.9558 1.9576 398.6962 399.1210 0.0669 -1.0000 -1.0000 2341119 1596713036.80 151.5264 60.0018 32.0000 1.9567 1.9584 398.5547 398.9794 0.0670 -1.0000 -1.0000 2341189 1596713036.90 151.5264 60.0018 32.0000 1.9556 1.9573 398.2754 398.7008 0.0669 -1.0000 -1.0000 2341259 1596713037.00 151.5264 60.0018 32.0000 1.9569 1.9586 398.0848 398.5088 0.0668 -1.0000 -1.0000 2341329 1596713037.10 151.5264 60.0018 32.0000 1.9554 1.9571 398.3284 398.7524 0.0668 -1.0000 -1.0000 2341409 1596713037.20 151.5305 60.0018 32.0000 1.9559 1.9576 398.5521 398.9765 0.0668 -1.0000 -1.0000 2341649 1596713037.30 151.5423 60.0018 32.0000 1.9560 1.9577 398.5859 399.0110 0.0669 -1.0000 -1.0000 2341709 1596713037.40 151.5423 60.0018 32.0000 1.9563 1.9580 398.3639 398.7884 0.0669 -1.0000 -1.0000 2341779 1596713037.50 151.5423 60.0018 32.0000 1.9580 1.9597 398.0902 398.5152 0.0669 -1.0000 -1.0000 2341849 1596713037.60 151.5423 60.0018 32.0000 1.9570 1.9587 398.4368 398.8621 0.0669 -1.0000 -1.0000 2341908 1596713037.70 151.5423 60.0018 32.0000 1.9544 1.9561 398.4361 398.8607 0.0668 -1.0000 -1.0000 2341969 1596713037.80 151.5423 60.0018 32.0000 1.9560 1.9577 398.4415 398.8659 0.0668 -1.0000 -1.0000 2342108 1596713037.90 151.4070 60.0018 32.0000 1.9571 1.9588 398.5208 398.9439 0.0667 -1.0000 -1.0000 2342178 1596713038.00 151.4070 60.0018 32.0000 1.9565 1.9582 398.3637 398.7879 0.0668 -1.0000 -1.0000 2342248 1596713038.10 151.4070 60.0018 32.0000 1.9551 1.9568 398.3630 398.7862 0.0666 -1.0000 -1.0000 2342318 1596713038.20 151.4070 60.0018 32.0000 1.9542 1.9559 398.5335 398.9583 0.0669 -1.0000 -1.0000 2342378 1596713038.30 151.4070 60.0018 32.0000 1.9555 1.9573 398.5395 398.9644 0.0669 -1.0000 -1.0000 2342888 1596713038.40 151.4329 60.0018 32.0000 1.9572 1.9589 398.3263 398.7509 0.0669 -1.0000 -1.0000 2342958 1596713038.50 151.5280 60.0018 32.0000 1.9580 1.9597 398.2745 398.6991 0.0668 -1.0000 -1.0000 2343018 1596713038.60 151.5280 60.0018 32.0000 1.9576 1.9593 398.1837 398.6081 0.0669 -1.0000 -1.0000 2343108 1596713038.70 151.5280 60.0018 32.0000 1.9560 1.9577 398.3332 398.7571 0.0668 -1.0000 -1.0000 2343178 1596713038.80 151.5280 60.0018 32.0000 1.9541 1.9558 398.5393 398.9644 0.0669 -1.0000 -1.0000 2343378 1596713038.90 151.5280 60.0018 32.0000 1.9551 1.9568 398.5520 398.9767 0.0669 -1.0000 -1.0000 2343458 1596713039.00 151.3531 60.0018 32.0000 1.9566 1.9584 398.5446 398.9694 0.0669 -1.0000 -1.0000 2343518 1596713039.10 151.3531 60.0018 32.0000 1.9564 1.9582 398.1885 398.6132 0.0669 -1.0000 -1.0000 2343578 1596713039.20 151.3531 60.0018 32.0000 1.9556 1.9573 398.2861 398.7104 0.0668 -1.0000 -1.0000 2343658 1596713039.30 151.3531 60.0018 32.0000 1.9548 1.9565 398.3950 398.8195 0.0668 -1.0000 -1.0000 2344037 1596713039.40 151.3618 60.0018 32.0000 1.9575 1.9592 398.4510 398.8755 0.0669 -1.0000 -1.0000 2344097 1596713039.50 151.5973 60.0018 32.0000 1.9568 1.9585 398.4752 398.9010 0.0669 -1.0000 -1.0000 2344167 1596713039.60 151.5973 60.0018 32.0000 1.9582 1.9600 397.9837 398.4072 0.0667 -1.0000 -1.0000 2344227 1596713039.70 151.5973 60.0018 32.0000 1.9576 1.9593 398.2187 398.6434 0.0669 -1.0000 -1.0000 2344297 1596713039.80 151.5973 60.0018 32.0000 1.9579 1.9596 398.4297 398.8547 0.0669 -1.0000 -1.0000 2344547 1596713039.90 151.5973 60.0018 32.0000 1.9561 1.9579 398.6952 399.1199 0.0668 -1.0000 -1.0000 2344607 1596713040.00 151.5973 60.0018 32.0000 1.9569 1.9586 398.5848 399.0091 0.0668 -1.0000 -1.0000 2344667 1596713040.10 151.4724 60.0005 32.0000 1.9571 1.9588 398.4574 398.8823 0.0669 -1.0000 -1.0000 2344747 1596713040.20 151.4724 60.0005 32.0000 1.9570 1.9587 398.3481 398.7733 0.0669 -1.0000 -1.0000 2344807 1596713040.30 151.4724 60.0005 32.0000 1.9559 1.9576 398.5923 399.0166 0.0668 -1.0000 -1.0000 2345047 1596713040.40 151.4724 60.0005 32.0000 1.9546 1.9563 398.6504 399.0759 0.0670 -1.0000 -1.0000 2345117 1596713040.50 151.4724 60.0005 32.0000 1.9561 1.9578 398.4459 398.8722 0.0671 -1.0000 -1.0000 2345177 1596713040.60 151.4324 60.0005 32.0000 1.9563 1.9581 398.1716 398.5955 0.0668 -1.0000 -1.0000 2345237 1596713040.70 151.4200 60.0005 32.0000 1.9584 1.9602 398.0592 398.4828 0.0668 -1.0000 -1.0000 2345317 1596713040.80 151.4200 60.0005 32.0000 1.9583 1.9601 398.2544 398.6782 0.0668 -1.0000 -1.0000 2345377 1596713040.90 151.4200 60.0005 32.0000 1.9578 1.9595 398.5587 398.9839 0.0670 -1.0000 -1.0000 2345447 1596713041.00 151.4200 60.0005 32.0000 1.9545 1.9563 398.6844 399.1087 0.0668 -1.0000 -1.0000 2345517 1596713041.10 151.4200 60.0005 32.0000 1.9568 1.9586 398.5880 399.0128 0.0668 -1.0000 -1.0000 2345577 1596713041.20 151.4200 60.0005 32.0000 1.9571 1.9588 398.4717 398.8967 0.0669 -1.0000 -1.0000 2345646 1596713041.30 151.4200 60.0005 32.0000 1.9565 1.9582 398.2016 398.6252 0.0668 -1.0000 -1.0000 2345706 1596713041.40 151.5807 60.0005 32.0000 1.9557 1.9575 398.4567 398.8814 0.0669 -1.0000 -1.0000 2345777 1596713041.50 151.5807 60.0005 32.0000 1.9556 1.9573 398.5924 399.0168 0.0668 -1.0000 -1.0000 2345847 1596713041.60 151.5807 60.0005 32.0000 1.9559 1.9576 398.3397 398.7641 0.0668 -1.0000 -1.0000 2345906 1596713041.70 151.5807 60.0005 32.0000 1.9572 1.9589 398.1506 398.5741 0.0667 -1.0000 -1.0000 2345966 1596713041.80 151.5807 60.0005 32.0000 1.9573 1.9591 398.0643 398.4885 0.0668 -1.0000 -1.0000 2346046 1596713041.90 151.5807 60.0005 32.0000 1.9580 1.9598 398.2551 398.6787 0.0668 -1.0000 -1.0000 2346376 1596713042.00 151.4068 60.0005 32.0000 1.9557 1.9574 398.5672 398.9916 0.0668 -1.0000 -1.0000 2346446 1596713042.10 151.4068 60.0005 32.0000 1.9543 1.9561 398.7058 399.1315 0.0670 -1.0000 -1.0000 2346526 1596713042.20 151.4068 60.0005 32.0000 1.9551 1.9568 398.4823 398.9078 0.0670 -1.0000 -1.0000 2346586 1596713042.30 151.4068 60.0005 32.0000 1.9565 1.9582 398.2675 398.6922 0.0668 -1.0000 -1.0000 2346656 1596713042.40 151.4068 60.0005 32.0000 1.9556 1.9573 398.3260 398.7492 0.0668 -1.0000 -1.0000 2346886 1596713042.50 151.3697 60.0005 32.0000 1.9553 1.9570 398.4528 398.8778 0.0669 -1.0000 -1.0000 2346946 1596713042.60 151.2848 60.0005 32.0000 1.9555 1.9572 398.5124 398.9370 0.0669 -1.0000 -1.0000 2347016 1596713042.70 151.2848 60.0005 32.0000 1.9562 1.9580 398.2048 398.6301 0.0670 -1.0000 -1.0000 2347086 1596713042.80 151.2848 60.0005 32.0000 1.9574 1.9591 398.1541 398.5786 0.0669 -1.0000 -1.0000 2347146 1596713042.90 151.2848 60.0005 32.0000 1.9564 1.9581 398.1703 398.5955 0.0670 -1.0000 -1.0000 2347386 1596713043.00 151.2848 60.0005 32.0000 1.9566 1.9583 398.4428 398.8678 0.0670 -1.0000 -1.0000 2347446 1596713043.10 151.4079 60.0005 32.0000 1.9568 1.9585 398.5217 398.9462 0.0668 -1.0000 -1.0000 2347505 1596713043.20 151.4079 60.0005 32.0000 1.9576 1.9593 398.3121 398.7369 0.0668 -1.0000 -1.0000 2347586 1596713043.30 151.4079 60.0005 32.0000 1.9585 1.9602 398.1236 398.5469 0.0668 -1.0000 -1.0000 2347646 1596713043.40 151.4079 60.0005 32.0000 1.9556 1.9574 398.1468 398.5704 0.0667 -1.0000 -1.0000 2348535 1596713043.50 151.4079 60.0005 32.0000 1.9559 1.9576 398.5763 399.0005 0.0669 -1.0000 -1.0000 2348605 1596713043.60 151.4079 60.0005 32.0000 1.9544 1.9561 398.4610 398.8868 0.0671 -1.0000 -1.0000 2348675 1596713043.70 151.2516 60.0005 32.0000 1.9573 1.9590 398.3173 398.7418 0.0668 -1.0000 -1.0000 2348735 1596713043.80 151.2185 60.0005 32.0000 1.9561 1.9578 398.2772 398.7007 0.0667 -1.0000 -1.0000 2348805 1596713043.90 151.2185 60.0005 32.0000 1.9547 1.9564 398.5201 398.9444 0.0669 -1.0000 -1.0000 2348875 1596713044.00 151.2185 60.0005 32.0000 1.9540 1.9557 398.4931 398.9176 0.0668 -1.0000 -1.0000 2348935 1596713044.10 151.2185 60.0005 32.0000 1.9533 1.9550 398.4792 398.9042 0.0669 -1.0000 -1.0000 2349005 1596713044.20 151.2185 60.0005 32.0000 1.9563 1.9581 398.1484 398.5730 0.0669 -1.0000 -1.0000 2349065 1596713044.30 151.5540 60.0005 32.0000 1.9562 1.9580 397.8925 398.3164 0.0669 -1.0000 -1.0000 2349135 1596713044.40 151.5540 60.0005 32.0000 1.9553 1.9570 398.2892 398.7140 0.0669 -1.0000 -1.0000 2349205 1596713044.50 151.5540 60.0005 32.0000 1.9546 1.9563 398.3568 398.7824 0.0670 -1.0000 -1.0000 2349265 1596713044.60 151.5540 60.0005 32.0000 1.9561 1.9578 398.3558 398.7793 0.0669 -1.0000 -1.0000 2349345 1596713044.70 151.5540 60.0005 32.0000 1.9582 1.9599 398.4190 398.8451 0.0670 -1.0000 -1.0000 2349414 1596713044.80 151.3774 60.0002 32.0000 1.9557 1.9574 398.1793 398.6043 0.0669 -1.0000 -1.0000 2349474 1596713044.90 151.2532 60.0000 32.0000 1.9541 1.9559 398.3797 398.8040 0.0668 -1.0000 -1.0000 2349554 1596713045.00 151.2532 60.0000 32.0000 1.9537 1.9554 398.5398 398.9646 0.0669 -1.0000 -1.0000 2349684 1596713045.10 151.2532 60.0000 32.0000 1.9538 1.9555 398.4435 398.8675 0.0668 -1.0000 -1.0000 2349744 1596713045.20 151.2532 60.0000 32.0000 1.9551 1.9568 398.4292 398.8533 0.0668 -1.0000 -1.0000 2349824 1596713045.30 151.2532 60.0000 32.0000 1.9581 1.9598 398.2323 398.6568 0.0669 -1.0000 -1.0000 2349885 1596713045.40 151.4910 60.0000 32.0000 1.9559 1.9576 398.3489 398.7734 0.0668 -1.0000 -1.0000 2349945 1596713045.50 151.4910 60.0000 32.0000 1.9551 1.9568 398.6035 399.0278 0.0669 -1.0000 -1.0000 2350284 1596713045.60 151.4910 60.0000 32.0000 1.9544 1.9561 398.6964 399.1213 0.0669 -1.0000 -1.0000 2350344 1596713045.70 151.4910 60.0000 32.0000 1.9557 1.9574 398.2593 398.6835 0.0668 -1.0000 -1.0000 2350404 1596713045.80 151.4910 60.0000 32.0000 1.9577 1.9594 398.1151 398.5403 0.0671 -1.0000 -1.0000 2350484 1596713045.90 151.4910 60.0000 32.0000 1.9576 1.9594 398.1103 398.5344 0.0668 -1.0000 -1.0000 2350544 1596713046.00 151.6220 60.0000 32.0000 1.9563 1.9580 398.5385 398.9629 0.0668 -1.0000 -1.0000 2350604 1596713046.10 151.6220 60.0000 32.0000 1.9557 1.9574 398.6584 399.0840 0.0670 -1.0000 -1.0000 2350684 1596713046.20 151.6220 60.0000 32.0000 1.9562 1.9579 398.5961 399.0211 0.0669 -1.0000 -1.0000 2350744 1596713046.30 151.6220 60.0000 32.0000 1.9563 1.9580 398.4841 398.9094 0.0670 -1.0000 -1.0000 2350804 1596713046.40 151.6220 60.0000 32.0000 1.9577 1.9594 398.1720 398.5956 0.0667 -1.0000 -1.0000 2350874 1596713046.50 151.6220 60.0000 32.0000 1.9567 1.9584 398.1382 398.5618 0.0668 -1.0000 -1.0000 2351104 1596713046.60 151.4528 60.0000 32.0000 1.9558 1.9576 398.3118 398.7358 0.0668 -1.0000 -1.0000 2351174 1596713046.70 151.4473 60.0000 32.0000 1.9546 1.9563 398.4560 398.8813 0.0670 -1.0000 -1.0000 2351244 1596713046.80 151.4473 60.0000 32.0000 1.9566 1.9583 398.4241 398.8498 0.0670 -1.0000 -1.0000 2351314 1596713046.90 151.4473 60.0000 32.0000 1.9574 1.9592 398.3237 398.7487 0.0669 -1.0000 -1.0000 2351384 1596713047.00 151.4473 60.0000 32.0000 1.9577 1.9594 398.0521 398.4764 0.0669 -1.0000 -1.0000 2351604 1596713047.10 151.4473 60.0000 32.0000 1.9533 1.9551 398.3822 398.8066 0.0668 -1.0000 -1.0000 2351664 1596713047.20 151.6045 60.0000 32.0000 1.9549 1.9566 398.4998 398.9234 0.0668 -1.0000 -1.0000 2351744 1596713047.30 151.6045 60.0000 32.0000 1.9562 1.9579 398.6299 399.0551 0.0669 -1.0000 -1.0000 2351803 1596713047.40 151.6045 60.0000 32.0000 1.9556 1.9574 398.5589 398.9819 0.0666 -1.0000 -1.0000 2351864 1596713047.50 151.6045 60.0000 32.0000 1.9567 1.9584 398.0346 398.4588 0.0669 -1.0000 -1.0000 2351933 1596713047.60 151.6045 60.0000 32.0000 1.9564 1.9581 398.3295 398.7543 0.0669 -1.0000 -1.0000 2352083 1596713047.70 151.6045 60.0000 32.0000 1.9565 1.9582 398.6127 399.0366 0.0667 -1.0000 -1.0000 2352153 1596713047.80 151.5315 60.0000 32.0000 1.9546 1.9563 398.5295 398.9536 0.0668 -1.0000 -1.0000 2352223 1596713047.90 151.3902 60.0000 32.0000 1.9565 1.9582 398.1214 398.5460 0.0669 -1.0000 -1.0000 2352283 1596713048.00 151.3902 60.0000 32.0000 1.9556 1.9573 398.0946 398.5187 0.0668 -1.0000 -1.0000 2352343 1596713048.10 151.3902 60.0000 32.0000 1.9550 1.9567 398.3432 398.7677 0.0669 -1.0000 -1.0000 2353113 1596713048.20 151.3902 60.0000 32.0000 1.9556 1.9573 398.6862 399.1115 0.0669 -1.0000 -1.0000 2353223 1596713048.30 151.3902 60.0000 32.0000 1.9560 1.9578 398.6267 399.0527 0.0670 -1.0000 -1.0000 2353293 1596713048.40 151.4485 60.0000 32.0000 1.9566 1.9584 398.5394 398.9641 0.0669 -1.0000 -1.0000 2353363 1596713048.50 151.4485 60.0000 32.0000 1.9565 1.9582 398.1737 398.5982 0.0669 -1.0000 -1.0000 2353443 1596713048.60 151.4485 60.0000 32.0000 1.9567 1.9585 398.2701 398.6943 0.0668 -1.0000 -1.0000 2353503 1596713048.70 151.4485 60.0000 32.0000 1.9564 1.9581 398.5452 398.9702 0.0669 -1.0000 -1.0000 2353583 1596713048.80 151.4485 60.0000 32.0000 1.9545 1.9562 398.6753 399.1002 0.0669 -1.0000 -1.0000 2353642 1596713048.90 151.4766 60.0000 32.0000 1.9557 1.9574 398.4770 398.9016 0.0669 -1.0000 -1.0000 2353712 1596713049.00 151.5563 60.0000 32.0000 1.9573 1.9590 398.1345 398.5586 0.0668 -1.0000 -1.0000 2353783 1596713049.10 151.5563 60.0000 32.0000 1.9555 1.9572 398.1373 398.5610 0.0668 -1.0000 -1.0000 2353843 1596713049.20 151.5563 60.0000 32.0000 1.9548 1.9565 398.4688 398.8933 0.0668 -1.0000 -1.0000 2353912 1596713049.30 151.5563 60.0000 32.0000 1.9554 1.9571 398.7516 399.1769 0.0669 -1.0000 -1.0000 2353972 1596713049.40 151.5563 60.0000 32.0000 1.9551 1.9568 398.6336 399.0586 0.0668 -1.0000 -1.0000 2354042 1596713049.50 151.5066 60.0000 32.0000 1.9552 1.9569 398.4205 398.8447 0.0668 -1.0000 -1.0000 2354112 1596713049.60 151.4553 60.0000 32.0000 1.9565 1.9582 398.3411 398.7654 0.0669 -1.0000 -1.0000 2354682 1596713049.70 151.4553 60.0000 32.0000 1.9553 1.9570 398.3741 398.7989 0.0668 -1.0000 -1.0000 2354752 1596713049.80 151.4553 60.0000 32.0000 1.9549 1.9566 398.5971 399.0217 0.0668 -1.0000 -1.0000 2354822 1596713049.90 151.4553 60.0000 32.0000 1.9563 1.9581 398.6792 399.1032 0.0668 -1.0000 -1.0000 2354882 1596713050.00 151.4630 60.0000 32.0000 1.9573 1.9591 398.4679 398.8929 0.0669 -1.0000 -1.0000 2354942 1596713050.10 151.6264 60.0000 32.0000 1.9561 1.9578 398.4597 398.8839 0.0667 -1.0000 -1.0000 2355022 1596713050.20 151.6264 60.0000 32.0000 1.9547 1.9564 398.7935 399.2189 0.0670 -1.0000 -1.0000 2355102 1596713050.30 151.6264 60.0000 32.0000 1.9544 1.9562 398.5631 398.9883 0.0669 -1.0000 -1.0000 2355162 1596713050.40 151.6264 60.0000 32.0000 1.9557 1.9574 398.6037 399.0286 0.0669 -1.0000 -1.0000 2355242 1596713050.50 151.6264 60.0000 32.0000 1.9563 1.9580 398.4749 398.8999 0.0669 -1.0000 -1.0000 2355302 1596713050.60 151.6264 60.0000 32.0000 1.9577 1.9594 398.2724 398.6955 0.0667 -1.0000 -1.0000 2355362 1596713050.70 151.6264 60.0000 32.0000 1.9565 1.9582 398.2952 398.7202 0.0669 -1.0000 -1.0000 2355432 1596713050.80 151.6264 60.0000 32.0000 1.9559 1.9576 398.4967 398.9210 0.0668 -1.0000 -1.0000 2355502 1596713050.90 151.3555 60.0000 32.0000 1.9545 1.9562 398.5790 399.0051 0.0670 -1.0000 -1.0000 2355572 1596713051.00 151.3555 60.0000 32.0000 1.9544 1.9561 398.4106 398.8344 0.0668 -1.0000 -1.0000 2355632 1596713051.10 151.3555 60.0000 32.0000 1.9563 1.9580 398.3372 398.7614 0.0668 -1.0000 -1.0000 2356072 1596713051.20 151.3555 60.0000 32.0000 1.9559 1.9576 398.3896 398.8128 0.0666 -1.0000 -1.0000 2356141 1596713051.30 151.3555 60.0000 32.0000 1.9555 1.9572 398.6726 399.0965 0.0668 -1.0000 -1.0000 2356201 1596713051.40 151.3555 60.0000 32.0000 1.9569 1.9586 398.5699 398.9950 0.0669 -1.0000 -1.0000 2356261 1596713051.50 151.3555 60.0000 32.0000 1.9567 1.9584 398.0587 398.4841 0.0669 -1.0000 -1.0000 2356341 1596713051.60 151.3555 60.0000 32.0000 1.9574 1.9591 398.1326 398.5561 0.0668 -1.0000 -1.0000 2356401 1596713051.70 151.3555 60.0000 32.0000 1.9564 1.9581 398.3504 398.7745 0.0668 -1.0000 -1.0000 2356461 1596713051.80 151.3555 60.0000 32.0000 1.9536 1.9553 398.5989 399.0244 0.0670 -1.0000 -1.0000 2356531 1596713051.90 151.3555 60.0000 32.0000 1.9554 1.9572 398.6138 399.0394 0.0670 -1.0000 -1.0000 2356601 1596713052.00 151.6348 60.0000 32.0000 1.9567 1.9584 398.6051 399.0300 0.0668 -1.0000 -1.0000 2356661 1596713052.10 151.6348 60.0000 32.0000 1.9574 1.9591 398.2387 398.6631 0.0669 -1.0000 -1.0000 2356731 1596713052.20 151.6348 60.0000 32.0000 1.9556 1.9573 398.3925 398.8173 0.0668 -1.0000 -1.0000 2356911 1596713052.30 151.6348 60.0000 32.0000 1.9559 1.9576 398.6243 399.0478 0.0667 -1.0000 -1.0000 2356971 1596713052.40 151.6348 60.0000 32.0000 1.9556 1.9573 398.6433 399.0675 0.0668 -1.0000 -1.0000 2357041 1596713052.50 151.6348 60.0000 32.0000 1.9556 1.9573 398.6373 399.0614 0.0668 -1.0000 -1.0000 2357111 1596713052.60 151.6348 60.0000 32.0000 1.9568 1.9585 398.3269 398.7514 0.0668 -1.0000 -1.0000 2357171 1596713052.70 151.4699 60.0000 32.0000 1.9559 1.9576 398.1670 398.5910 0.0668 -1.0000 -1.0000 2357241 1596713052.80 151.4699 60.0000 32.0000 1.9556 1.9573 398.1161 398.5407 0.0669 -1.0000 -1.0000 2357311 1596713052.90 151.4699 60.0000 32.0000 1.9568 1.9585 398.4179 398.8427 0.0669 -1.0000 -1.0000 2357381 1596713053.00 151.4699 60.0000 32.0000 1.9553 1.9571 398.6547 399.0791 0.0667 -1.0000 -1.0000 2357441 1596713053.10 151.4699 60.0000 32.0000 1.9561 1.9578 398.3670 398.7917 0.0669 -1.0000 -1.0000 2357511 1596713053.20 151.4812 60.0000 32.0000 1.9574 1.9592 398.4687 398.8929 0.0668 -1.0000 -1.0000 2357611 1596713053.30 151.4861 60.0000 32.0000 1.9566 1.9583 398.6291 399.0544 0.0670 -1.0000 -1.0000 2357671 1596713053.40 151.4861 60.0000 32.0000 1.9551 1.9569 398.4902 398.9153 0.0669 -1.0000 -1.0000 2357731 1596713053.50 151.4861 60.0000 32.0000 1.9545 1.9562 398.5370 398.9619 0.0669 -1.0000 -1.0000 2357811 1596713053.60 151.4861 60.0000 32.0000 1.9560 1.9577 398.4905 398.9132 0.0666 -1.0000 -1.0000 2357881 1596713053.70 151.4861 60.0000 32.0000 1.9575 1.9592 398.3711 398.7960 0.0669 -1.0000 -1.0000 2358151 1596713053.80 151.4655 60.0000 32.0000 1.9587 1.9604 398.1585 398.5827 0.0668 -1.0000 -1.0000 2358220 1596713053.90 151.4655 60.0000 32.0000 1.9567 1.9584 398.4599 398.8852 0.0669 -1.0000 -1.0000 2358290 1596713054.00 151.4655 60.0000 32.0000 1.9564 1.9582 398.6396 399.0640 0.0668 -1.0000 -1.0000 2358350 1596713054.10 151.4655 60.0000 32.0000 1.9557 1.9574 398.4818 398.9071 0.0669 -1.0000 -1.0000 2358420 1596713054.20 151.4655 60.0000 32.0000 1.9565 1.9582 398.4337 398.8577 0.0668 -1.0000 -1.0000 2358610 1596713054.30 151.4130 60.0000 32.0000 1.9554 1.9571 398.4045 398.8298 0.0670 -1.0000 -1.0000 2358680 1596713054.40 151.3980 60.0000 32.0000 1.9554 1.9571 398.4213 398.8460 0.0669 -1.0000 -1.0000 2358750 1596713054.50 151.3980 60.0000 32.0000 1.9555 1.9572 398.6504 399.0751 0.0668 -1.0000 -1.0000 2358820 1596713054.60 151.3980 60.0000 32.0000 1.9546 1.9563 398.6356 399.0599 0.0668 -1.0000 -1.0000 2358880 1596713054.70 151.3980 60.0000 32.0000 1.9561 1.9578 398.3731 398.7976 0.0669 -1.0000 -1.0000 2359120 1596713054.80 151.3980 60.0000 32.0000 1.9570 1.9587 398.1120 398.5366 0.0669 -1.0000 -1.0000 2359180 1596713054.90 151.6850 60.0016 32.0000 1.9569 1.9586 398.1628 398.5862 0.0667 -1.0000 -1.0000 2359260 1596713055.00 151.6850 60.0016 32.0000 1.9583 1.9600 398.3478 398.7725 0.0669 -1.0000 -1.0000 2359320 1596713055.10 151.6850 60.0016 32.0000 1.9572 1.9590 398.6687 399.0933 0.0668 -1.0000 -1.0000 2359380 1596713055.20 151.6850 60.0016 32.0000 1.9546 1.9564 398.7227 399.1486 0.0670 -1.0000 -1.0000 2359450 1596713055.30 151.6850 60.0016 32.0000 1.9559 1.9576 398.6264 399.0509 0.0668 -1.0000 -1.0000 2359780 1596713055.40 151.5633 60.0016 32.0000 1.9562 1.9579 398.2794 398.7047 0.0670 -1.0000 -1.0000 2359840 1596713055.50 151.4938 60.0016 32.0000 1.9545 1.9563 398.4953 398.9200 0.0669 -1.0000 -1.0000 2359919 1596713055.60 151.4938 60.0016 32.0000 1.9543 1.9560 398.6533 399.0783 0.0669 -1.0000 -1.0000 2359979 1596713055.70 151.4938 60.0016 32.0000 1.9547 1.9564 398.7391 399.1646 0.0670 -1.0000 -1.0000 2400039 1596713055.80 151.4938 60.0016 32.0000 1.9564 1.9582 398.4393 398.8643 0.0669 -1.0000 -1.0000 2400119 1596713055.90 151.4938 60.0016 32.0000 1.9564 1.9581 398.1583 398.5815 0.0666 -1.0000 -1.0000 2400179 1596713056.00 151.3273 60.0016 32.0000 1.9582 1.9599 398.0196 398.4443 0.0669 -1.0000 -1.0000 2400239 1596713056.10 151.3273 60.0016 32.0000 1.9579 1.9596 398.3301 398.7543 0.0669 -1.0000 -1.0000 2400309 1596713056.20 151.3273 60.0016 32.0000 1.9547 1.9564 398.5226 398.9474 0.0668 -1.0000 -1.0000 2400379 1596713056.30 151.3273 60.0016 32.0000 1.9556 1.9573 398.5554 398.9801 0.0668 -1.0000 -1.0000 2400599 1596713056.40 151.3273 60.0016 32.0000 1.9572 1.9589 398.3965 398.8196 0.0666 -1.0000 -1.0000 2400679 1596713056.50 151.3688 60.0016 32.0000 1.9570 1.9587 398.2647 398.6882 0.0668 -1.0000 -1.0000 2400739 1596713056.60 151.3974 60.0016 32.0000 1.9569 1.9587 398.4300 398.8544 0.0668 -1.0000 -1.0000 2400799 1596713056.70 151.3974 60.0016 32.0000 1.9551 1.9569 398.6326 399.0569 0.0668 -1.0000 -1.0000 2400879 1596713056.80 151.3974 60.0016 32.0000 1.9542 1.9559 398.5589 398.9822 0.0667 -1.0000 -1.0000 2401159 1596713056.90 151.3974 60.0016 32.0000 1.9564 1.9581 398.4154 398.8398 0.0668 -1.0000 -1.0000 2401229 1596713057.00 151.3974 60.0016 32.0000 1.9555 1.9572 398.1533 398.5778 0.0669 -1.0000 -1.0000 2401289 1596713057.10 151.6109 60.0016 32.0000 1.9556 1.9574 398.1907 398.6163 0.0670 -1.0000 -1.0000 2401359 1596713057.20 151.6109 60.0016 32.0000 1.9554 1.9571 398.5584 398.9830 0.0668 -1.0000 -1.0000 2401429 1596713057.30 151.6109 60.0016 32.0000 1.9555 1.9572 398.6099 399.0334 0.0667 -1.0000 -1.0000 2401609 1596713057.40 151.6109 60.0016 32.0000 1.9566 1.9583 398.5663 398.9921 0.0670 -1.0000 -1.0000 2401669 1596713057.50 151.6109 60.0016 32.0000 1.9573 1.9591 398.3388 398.7635 0.0669 -1.0000 -1.0000 2401739 1596713057.60 151.5686 60.0016 32.0000 1.9577 1.9595 398.1922 398.6168 0.0669 -1.0000 -1.0000 2401798 1596713057.70 151.5686 60.0016 32.0000 1.9547 1.9564 398.5862 399.0116 0.0670 -1.0000 -1.0000 2401869 1596713057.80 151.5686 60.0016 32.0000 1.9558 1.9575 398.6833 399.1088 0.0669 -1.0000 -1.0000 2402738 1596713057.90 151.5686 60.0016 32.0000 1.9574 1.9591 398.4852 398.9102 0.0669 -1.0000 -1.0000 2402798 1596713058.00 151.5686 60.0016 32.0000 1.9578 1.9595 398.2776 398.7021 0.0669 -1.0000 -1.0000 2402858 1596713058.10 151.5733 60.0016 32.0000 1.9558 1.9575 398.6444 399.0691 0.0668 -1.0000 -1.0000 2402938 1596713058.20 151.5920 60.0016 32.0000 1.9542 1.9559 398.7491 399.1749 0.0669 -1.0000 -1.0000 2402998 1596713058.30 151.5920 60.0016 32.0000 1.9559 1.9576 398.7357 399.1608 0.0669 -1.0000 -1.0000 2403058 1596713058.40 151.5920 60.0016 32.0000 1.9568 1.9586 398.1613 398.5857 0.0669 -1.0000 -1.0000 2403128 1596713058.50 151.5920 60.0016 32.0000 1.9558 1.9575 398.2846 398.7088 0.0668 -1.0000 -1.0000 2403198 1596713058.60 151.5920 60.0016 32.0000 1.9561 1.9579 398.2174 398.6424 0.0670 -1.0000 -1.0000 2403258 1596713058.70 151.4839 60.0016 32.0000 1.9560 1.9577 398.4348 398.8596 0.0669 -1.0000 -1.0000 2403328 1596713058.80 151.4839 60.0016 32.0000 1.9554 1.9571 398.6057 399.0312 0.0670 -1.0000 -1.0000 2403388 1596713058.90 151.4839 60.0016 32.0000 1.9562 1.9579 398.6527 399.0760 0.0666 -1.0000 -1.0000 2403468 1596713059.00 151.4839 60.0016 32.0000 1.9567 1.9584 398.1625 398.5877 0.0669 -1.0000 -1.0000 2403528 1596713059.10 151.4839 60.0016 32.0000 1.9569 1.9586 398.2896 398.7138 0.0669 -1.0000 -1.0000 2403588 1596713059.20 151.4459 60.0016 32.0000 1.9559 1.9577 398.2561 398.6814 0.0670 -1.0000 -1.0000 2403668 1596713059.30 151.4459 60.0016 32.0000 1.9550 1.9567 398.5900 399.0153 0.0670 -1.0000 -1.0000 2403787 1596713059.40 151.4459 60.0016 32.0000 1.9546 1.9563 398.6143 399.0399 0.0670 -1.0000 -1.0000 2403858 1596713059.50 151.4459 60.0016 32.0000 1.9565 1.9582 398.2008 398.6255 0.0669 -1.0000 -1.0000 2403937 1596713059.60 151.4459 60.0016 32.0000 1.9584 1.9601 398.0960 398.5204 0.0668 -1.0000 -1.0000 2403997 1596713059.70 151.4459 60.0016 32.0000 1.9566 1.9583 398.4221 398.8455 0.0667 -1.0000 -1.0000 2404057 1596713059.80 151.7011 60.0024 32.0000 1.9550 1.9567 398.5341 398.9592 0.0669 -1.0000 -1.0000 2404127 1596713059.90 151.7011 60.0024 32.0000 1.9574 1.9592 398.3521 398.7775 0.0671 -1.0000 -1.0000 2404307 1596713060.00 151.7011 60.0024 32.0000 1.9568 1.9585 398.1310 398.5554 0.0669 -1.0000 -1.0000 2404367 1596713060.10 151.7011 60.0024 32.0000 1.9579 1.9596 398.3031 398.7281 0.0669 -1.0000 -1.0000 2404437 1596713060.20 151.7011 60.0024 32.0000 1.9550 1.9567 398.5244 398.9488 0.0668 -1.0000 -1.0000 2404507 1596713060.30 151.4653 60.0024 32.0000 1.9556 1.9573 398.6233 399.0498 0.0670 -1.0000 -1.0000 2404567 1596713060.40 151.3352 60.0024 32.0000 1.9565 1.9582 398.5704 398.9950 0.0669 -1.0000 -1.0000 2405317 1596713060.50 151.3352 60.0024 32.0000 1.9566 1.9583 398.3347 398.7597 0.0670 -1.0000 -1.0000 2405377 1596713060.60 151.3352 60.0024 32.0000 1.9560 1.9577 398.1316 398.5565 0.0669 -1.0000 -1.0000 2405447 1596713060.70 151.3352 60.0024 32.0000 1.9571 1.9588 398.5482 398.9730 0.0669 -1.0000 -1.0000 2405517 1596713060.80 151.3446 60.0024 32.0000 1.9560 1.9577 398.8357 399.2618 0.0670 -1.0000 -1.0000 2405577 1596713060.90 151.5794 60.0024 32.0000 1.9556 1.9573 398.5709 398.9966 0.0670 -1.0000 -1.0000 2405826 1596713061.00 151.5794 60.0024 32.0000 1.9569 1.9586 398.2083 398.6334 0.0669 -1.0000 -1.0000 2405886 1596713061.10 151.5794 60.0024 32.0000 1.9558 1.9575 398.2844 398.7091 0.0669 -1.0000 -1.0000 2405947 1596713061.20 151.5794 60.0024 32.0000 1.9559 1.9576 398.4700 398.8942 0.0667 -1.0000 -1.0000 2406016 1596713061.30 151.5794 60.0024 32.0000 1.9544 1.9561 398.6099 399.0343 0.0668 -1.0000 -1.0000 2406086 1596713061.40 151.4594 60.0024 32.0000 1.9559 1.9577 398.6911 399.1171 0.0671 -1.0000 -1.0000 2406146 1596713061.50 151.4594 60.0024 32.0000 1.9558 1.9576 398.6190 399.0445 0.0669 -1.0000 -1.0000 2406226 1596713061.60 151.4594 60.0024 32.0000 1.9556 1.9573 398.1318 398.5562 0.0668 -1.0000 -1.0000 2406286 1596713061.70 151.4594 60.0024 32.0000 1.9550 1.9567 398.5830 399.0064 0.0666 -1.0000 -1.0000 2406346 1596713061.80 151.4594 60.0024 32.0000 1.9551 1.9568 398.6530 399.0790 0.0672 -1.0000 -1.0000 2406416 1596713061.90 151.4594 60.0024 32.0000 1.9538 1.9556 398.8102 399.2362 0.0670 -1.0000 -1.0000 2406486 1596713062.00 151.3298 60.0024 32.0000 1.9557 1.9575 398.4537 398.8790 0.0670 -1.0000 -1.0000 2406546 1596713062.10 151.3298 60.0024 32.0000 1.9574 1.9592 398.4732 398.8979 0.0668 -1.0000 -1.0000 2406616 1596713062.20 151.3298 60.0024 32.0000 1.9544 1.9561 398.5940 399.0196 0.0670 -1.0000 -1.0000 2406676 1596713062.30 151.3298 60.0024 32.0000 1.9525 1.9542 398.6393 399.0647 0.0669 -1.0000 -1.0000 2406746 1596713062.40 151.3298 60.0024 32.0000 1.9547 1.9564 398.3170 398.7414 0.0669 -1.0000 -1.0000 2406816 1596713062.50 151.4680 60.0024 32.0000 1.9545 1.9562 398.0983 398.5234 0.0670 -1.0000 -1.0000 2406876 1596713062.60 151.5453 60.0024 32.0000 1.9559 1.9576 398.2235 398.6474 0.0667 -1.0000 -1.0000 2406936 1596713062.70 151.5453 60.0024 32.0000 1.9561 1.9578 398.5354 398.9602 0.0669 -1.0000 -1.0000 2407016 1596713062.80 151.5453 60.0024 32.0000 1.9546 1.9563 398.6921 399.1169 0.0669 -1.0000 -1.0000 2407076 1596713062.90 151.5453 60.0024 32.0000 1.9558 1.9575 398.6380 399.0627 0.0668 -1.0000 -1.0000 2407146 1596713063.00 151.5453 60.0024 32.0000 1.9553 1.9570 398.3666 398.7917 0.0670 -1.0000 -1.0000 2407216 1596713063.10 151.3162 60.0024 32.0000 1.9558 1.9575 398.4134 398.8384 0.0668 -1.0000 -1.0000 2407276 1596713063.20 151.3162 60.0024 32.0000 1.9560 1.9577 398.6364 399.0615 0.0669 -1.0000 -1.0000 2407346 1596713063.30 151.3162 60.0024 32.0000 1.9542 1.9559 398.6750 399.0989 0.0667 -1.0000 -1.0000 2407406 1596713063.40 151.3162 60.0024 32.0000 1.9555 1.9572 398.4256 398.8500 0.0669 -1.0000 -1.0000 2407636 1596713063.50 151.3162 60.0024 32.0000 1.9559 1.9576 398.1117 398.5359 0.0669 -1.0000 -1.0000 2407716 1596713063.60 151.5491 60.0024 32.0000 1.9577 1.9595 398.3770 398.8022 0.0670 -1.0000 -1.0000 2407776 1596713063.70 151.5623 60.0024 32.0000 1.9545 1.9562 398.6029 399.0273 0.0667 -1.0000 -1.0000 2407836 1596713063.80 151.5623 60.0024 32.0000 1.9561 1.9578 398.6677 399.0933 0.0669 -1.0000 -1.0000 2407906 1596713063.90 151.5623 60.0024 32.0000 1.9564 1.9582 398.5970 399.0209 0.0668 -1.0000 -1.0000 2408295 1596713064.00 151.5623 60.0024 32.0000 1.9559 1.9576 398.3584 398.7836 0.0670 -1.0000 -1.0000 2408355 1596713064.10 151.5623 60.0024 32.0000 1.9571 1.9588 398.2018 398.6263 0.0669 -1.0000 -1.0000 2408445 1596713064.20 151.4224 60.0024 32.0000 1.9554 1.9571 398.4363 398.8609 0.0668 -1.0000 -1.0000 2408505 1596713064.30 151.4224 60.0024 32.0000 1.9558 1.9575 398.8319 399.2571 0.0669 -1.0000 -1.0000 2408565 1596713064.40 151.4224 60.0024 32.0000 1.9550 1.9568 398.6774 399.1028 0.0670 -1.0000 -1.0000 2408875 1596713064.50 151.4224 60.0024 32.0000 1.9564 1.9581 398.2589 398.6836 0.0669 -1.0000 -1.0000 2408935 1596713064.60 151.4224 60.0024 32.0000 1.9562 1.9579 398.2965 398.7212 0.0669 -1.0000 -1.0000 2408995 1596713064.70 151.3322 60.0023 32.0000 1.9550 1.9568 398.4515 398.8764 0.0669 -1.0000 -1.0000 2409075 1596713064.80 151.3322 60.0023 32.0000 1.9550 1.9567 398.6388 399.0644 0.0670 -1.0000 -1.0000 2409135 1596713064.90 151.3322 60.0023 32.0000 1.9547 1.9564 398.7601 399.1855 0.0670 -1.0000 -1.0000 2409385 1596713065.00 151.3322 60.0023 32.0000 1.9571 1.9589 398.5596 398.9850 0.0669 -1.0000 -1.0000 2409445 1596713065.10 151.3322 60.0023 32.0000 1.9577 1.9594 398.3861 398.8101 0.0668 -1.0000 -1.0000 2409505 1596713065.20 151.3322 60.0023 32.0000 1.9579 1.9596 398.3671 398.7915 0.0669 -1.0000 -1.0000 2409585 1596713065.30 151.3322 60.0023 32.0000 1.9565 1.9582 398.5155 398.9412 0.0670 -1.0000 -1.0000 2409645 1596713065.40 151.3322 60.0023 32.0000 1.9556 1.9573 398.7753 399.1999 0.0668 -1.0000 -1.0000 2409705 1596713065.50 151.3322 60.0023 32.0000 1.9558 1.9575 398.5341 398.9591 0.0670 -1.0000 -1.0000 2410404 1596713065.60 151.5869 60.0023 32.0000 1.9573 1.9590 398.2944 398.7190 0.0668 -1.0000 -1.0000 2410464 1596713065.70 151.5869 60.0023 32.0000 1.9557 1.9574 398.1949 398.6188 0.0667 -1.0000 -1.0000 2410534 1596713065.80 151.4471 60.0023 32.0000 1.9571 1.9588 398.5125 398.9364 0.0668 -1.0000 -1.0000 2410604 1596713065.90 151.4471 60.0023 32.0000 1.9562 1.9579 398.7236 399.1496 0.0670 -1.0000 -1.0000 2410664 1596713066.00 151.4471 60.0023 32.0000 1.9570 1.9587 398.7345 399.1595 0.0668 -1.0000 -1.0000 2410734 1596713066.10 151.4471 60.0023 32.0000 1.9552 1.9569 398.4888 398.9138 0.0670 -1.0000 -1.0000 2410804 1596713066.20 151.4471 60.0023 32.0000 1.9560 1.9577 398.3938 398.8186 0.0669 -1.0000 -1.0000 2410864 1596713066.30 151.3429 60.0023 32.0000 1.9565 1.9582 398.2408 398.6653 0.0669 -1.0000 -1.0000 2410924 1596713066.40 151.3326 60.0023 32.0000 1.9552 1.9570 398.5106 398.9351 0.0669 -1.0000 -1.0000 2411004 1596713066.50 151.3326 60.0023 32.0000 1.9544 1.9562 398.7068 399.1329 0.0670 -1.0000 -1.0000 2411684 1596713066.60 151.3326 60.0023 32.0000 1.9559 1.9576 398.6594 399.0843 0.0669 -1.0000 -1.0000 2411754 1596713066.70 151.3326 60.0023 32.0000 1.9575 1.9593 398.2635 398.6880 0.0669 -1.0000 -1.0000 2411824 1596713066.80 151.3326 60.0023 32.0000 1.9559 1.9577 398.1764 398.6007 0.0668 -1.0000 -1.0000 2411884 1596713066.90 151.4901 60.0023 32.0000 1.9563 1.9580 398.7393 399.1643 0.0670 -1.0000 -1.0000 2411953 1596713067.00 151.4901 60.0023 32.0000 1.9546 1.9563 398.7000 399.1257 0.0669 -1.0000 -1.0000 2412023 1596713067.10 151.4901 60.0023 32.0000 1.9577 1.9595 398.6222 399.0481 0.0672 -1.0000 -1.0000 2412084 1596713067.20 151.4901 60.0023 32.0000 1.9579 1.9596 398.3689 398.7944 0.0669 -1.0000 -1.0000 2412163 1596713067.30 151.4901 60.0023 32.0000 1.9568 1.9585 398.2695 398.6939 0.0669 -1.0000 -1.0000 2412223 1596713067.40 151.4901 60.0023 32.0000 1.9557 1.9575 398.3411 398.7649 0.0667 -1.0000 -1.0000 2412283 1596713067.50 151.4901 60.0023 32.0000 1.9553 1.9570 398.6114 399.0362 0.0668 -1.0000 -1.0000 2412353 1596713067.60 151.4901 60.0023 32.0000 1.9551 1.9568 398.6475 399.0709 0.0667 -1.0000 -1.0000 2412423 1596713067.70 151.4901 60.0023 32.0000 1.9559 1.9577 398.5173 398.9421 0.0670 -1.0000 -1.0000 2412483 1596713067.80 151.4901 60.0023 32.0000 1.9562 1.9579 398.1865 398.6114 0.0669 -1.0000 -1.0000 2412553 1596713067.90 151.4901 60.0023 32.0000 1.9564 1.9582 398.3999 398.8247 0.0669 -1.0000 -1.0000 2412613 1596713068.00 151.2992 60.0023 32.0000 1.9557 1.9575 398.5602 398.9850 0.0669 -1.0000 -1.0000 2412683 1596713068.10 151.2992 60.0023 32.0000 1.9549 1.9566 398.7743 399.1996 0.0668 -1.0000 -1.0000 2412753 1596713068.20 151.2992 60.0023 32.0000 1.9554 1.9571 398.7461 399.1698 0.0667 -1.0000 -1.0000 2412823 1596713068.30 151.2992 60.0023 32.0000 1.9564 1.9582 398.2823 398.7068 0.0669 -1.0000 -1.0000 2412893 1596713068.40 151.2992 60.0023 32.0000 1.9556 1.9573 398.1332 398.5578 0.0669 -1.0000 -1.0000 2412963 1596713068.50 151.2992 60.0023 32.0000 1.9564 1.9582 398.2143 398.6394 0.0670 -1.0000 -1.0000 2413133 1596713068.60 151.5350 60.0023 32.0000 1.9556 1.9573 398.5763 399.0015 0.0669 -1.0000 -1.0000 2413193 1596713068.70 151.5350 60.0023 32.0000 1.9555 1.9572 398.6082 399.0338 0.0671 -1.0000 -1.0000 2413273 1596713068.80 151.5350 60.0023 32.0000 1.9558 1.9575 398.5528 398.9770 0.0667 -1.0000 -1.0000 2413333 1596713068.90 151.5350 60.0023 32.0000 1.9575 1.9592 398.1557 398.5805 0.0669 -1.0000 -1.0000 2413403 1596713069.00 151.5350 60.0023 32.0000 1.9556 1.9573 398.3484 398.7731 0.0669 -1.0000 -1.0000 2413633 1596713069.10 151.5407 60.0023 32.0000 1.9549 1.9566 398.5185 398.9427 0.0669 -1.0000 -1.0000 2413693 1596713069.20 151.5414 60.0023 32.0000 1.9550 1.9567 398.6822 399.1085 0.0670 -1.0000 -1.0000 2413763 1596713069.30 151.5414 60.0023 32.0000 1.9558 1.9576 398.6035 399.0287 0.0669 -1.0000 -1.0000 2413833 1596713069.40 151.5414 60.0023 32.0000 1.9573 1.9590 398.4625 398.8883 0.0671 -1.0000 -1.0000 2413903 1596713069.50 151.5414 60.0023 32.0000 1.9575 1.9593 398.3751 398.8001 0.0669 -1.0000 -1.0000 2413982 1596713069.60 151.5414 60.0023 32.0000 1.9577 1.9595 398.3774 398.8029 0.0670 -1.0000 -1.0000 2414152 1596713069.70 151.3055 60.0019 32.0000 1.9555 1.9572 398.6553 399.0804 0.0668 -1.0000 -1.0000 2414212 1596713069.80 151.3055 60.0019 32.0000 1.9557 1.9574 398.5859 399.0106 0.0669 -1.0000 -1.0000 2414292 1596713069.90 151.3055 60.0019 32.0000 1.9565 1.9582 398.5029 398.9275 0.0668 -1.0000 -1.0000 2414352 1596713070.00 151.3055 60.0019 32.0000 1.9569 1.9587 398.1735 398.5973 0.0668 -1.0000 -1.0000 2414412 1596713070.10 151.3055 60.0019 32.0000 1.9565 1.9582 398.4257 398.8504 0.0669 -1.0000 -1.0000 2414602 1596713070.20 151.3055 60.0019 32.0000 1.9554 1.9571 398.7794 399.2045 0.0669 -1.0000 -1.0000 2414662 1596713070.30 151.5489 60.0019 32.0000 1.9549 1.9567 398.8587 399.2846 0.0669 -1.0000 -1.0000 2414722 1596713070.40 151.6799 60.0019 32.0000 1.9568 1.9585 398.5563 398.9807 0.0668 -1.0000 -1.0000 2414802 1596713070.50 151.6799 60.0019 32.0000 1.9571 1.9588 398.2972 398.7222 0.0670 -1.0000 -1.0000 2414862 1596713070.60 151.6799 60.0019 32.0000 1.9580 1.9597 398.1544 398.5794 0.0669 -1.0000 -1.0000 2415142 1596713070.70 151.6799 60.0019 32.0000 1.9564 1.9582 398.4670 398.8923 0.0670 -1.0000 -1.0000 2415212 1596713070.80 151.6799 60.0019 32.0000 1.9565 1.9582 398.5970 399.0223 0.0669 -1.0000 -1.0000 2415272 1596713070.90 151.6364 60.0019 32.0000 1.9552 1.9569 398.4799 398.9049 0.0670 -1.0000 -1.0000 2415352 1596713071.00 151.6259 60.0019 32.0000 1.9556 1.9573 398.3005 398.7242 0.0668 -1.0000 -1.0000 2415412 1596713071.10 151.6259 60.0019 32.0000 1.9566 1.9583 398.3157 398.7409 0.0670 -1.0000 -1.0000 2415812 1596713071.20 151.6259 60.0019 32.0000 1.9567 1.9584 398.6053 399.0307 0.0669 -1.0000 -1.0000 2415882 1596713071.30 151.6259 60.0019 32.0000 1.9564 1.9581 398.7132 399.1383 0.0669 -1.0000 -1.0000 2415952 1596713071.40 151.6259 60.0019 32.0000 1.9563 1.9580 398.7809 399.2064 0.0669 -1.0000 -1.0000 2416012 1596713071.50 151.4843 60.0019 32.0000 1.9570 1.9587 398.4918 398.9169 0.0670 -1.0000 -1.0000 2416142 1596713071.60 151.4843 60.0019 32.0000 1.9587 1.9604 398.2637 398.6894 0.0671 -1.0000 -1.0000 2416282 1596713071.70 151.4843 60.0019 32.0000 1.9562 1.9579 398.3769 398.8015 0.0668 -1.0000 -1.0000 2416342 1596713071.80 151.4843 60.0019 32.0000 1.9537 1.9555 398.6247 399.0491 0.0668 -1.0000 -1.0000 2416421 1596713071.90 151.4843 60.0019 32.0000 1.9571 1.9589 398.4479 398.8725 0.0668 -1.0000 -1.0000 2416481 1596713072.00 151.6530 60.0019 32.0000 1.9565 1.9583 398.2428 398.6679 0.0671 -1.0000 -1.0000 2416541 1596713072.10 151.7856 60.0019 32.0000 1.9557 1.9575 398.4122 398.8386 0.0670 -1.0000 -1.0000 2416791 1596713072.20 151.7856 60.0019 32.0000 1.9548 1.9565 398.6511 399.0756 0.0669 -1.0000 -1.0000 2416852 1596713072.30 151.7856 60.0019 32.0000 1.9564 1.9581 398.7006 399.1258 0.0669 -1.0000 -1.0000 2416911 1596713072.40 151.7856 60.0019 32.0000 1.9560 1.9577 398.6862 399.1121 0.0670 -1.0000 -1.0000 2416981 1596713072.50 151.7856 60.0019 32.0000 1.9562 1.9579 398.3809 398.8051 0.0667 -1.0000 -1.0000 2417051 1596713072.60 151.3834 60.0019 32.0000 1.9566 1.9583 398.3822 398.8058 0.0668 -1.0000 -1.0000 2417111 1596713072.70 151.3834 60.0019 32.0000 1.9546 1.9564 398.7179 399.1439 0.0670 -1.0000 -1.0000 2417181 1596713072.80 151.3834 60.0019 32.0000 1.9540 1.9557 398.8802 399.3057 0.0669 -1.0000 -1.0000 2417241 1596713072.90 151.3834 60.0019 32.0000 1.9532 1.9549 398.6142 399.0392 0.0668 -1.0000 -1.0000 2417321 1596713073.00 151.3834 60.0019 32.0000 1.9561 1.9578 398.3542 398.7788 0.0671 -1.0000 -1.0000 2417381 1596713073.10 151.3990 60.0019 32.0000 1.9555 1.9573 398.3845 398.8097 0.0668 -1.0000 -1.0000 2417671 1596713073.20 151.5050 60.0019 32.0000 1.9556 1.9573 398.4705 398.8953 0.0669 -1.0000 -1.0000 2417741 1596713073.30 151.5050 60.0019 32.0000 1.9550 1.9567 398.7829 399.2083 0.0669 -1.0000 -1.0000 2417811 1596713073.40 151.5050 60.0019 32.0000 1.9568 1.9585 398.6336 399.0596 0.0671 -1.0000 -1.0000 2417871 1596713073.50 151.5050 60.0019 32.0000 1.9578 1.9596 398.5464 398.9723 0.0671 -1.0000 -1.0000 2417941 1596713073.60 151.5050 60.0019 32.0000 1.9570 1.9587 398.5001 398.9245 0.0667 -1.0000 -1.0000 2418001 1596713073.70 151.5050 60.0019 32.0000 1.9559 1.9577 398.5049 398.9290 0.0668 -1.0000 -1.0000 2418181 1596713073.80 151.5050 60.0019 32.0000 1.9555 1.9572 398.5703 398.9951 0.0669 -1.0000 -1.0000 2418251 1596713073.90 151.5050 60.0019 32.0000 1.9562 1.9579 398.9160 399.3414 0.0669 -1.0000 -1.0000 2418311 1596713074.00 151.5050 60.0019 32.0000 1.9543 1.9560 398.5918 399.0177 0.0670 -1.0000 -1.0000 2418381 1596713074.10 151.5050 60.0019 32.0000 1.9569 1.9586 398.2532 398.6779 0.0668 -1.0000 -1.0000 2418451 1596713074.20 151.6089 60.0019 32.0000 1.9567 1.9584 398.5307 398.9549 0.0668 -1.0000 -1.0000 2418651 1596713074.30 151.5880 60.0019 32.0000 1.9567 1.9584 398.7480 399.1739 0.0670 -1.0000 -1.0000 2418711 1596713074.40 151.3298 60.0019 32.0000 1.9555 1.9572 398.8065 399.2324 0.0670 -1.0000 -1.0000 2418781 1596713074.50 151.3298 60.0019 32.0000 1.9559 1.9576 398.6194 399.0437 0.0668 -1.0000 -1.0000 2418851 1596713074.60 151.3298 60.0019 32.0000 1.9555 1.9572 398.2786 398.7033 0.0669 -1.0000 -1.0000 2418910 1596713074.70 151.3298 60.0019 32.0000 1.9559 1.9576 398.3184 398.7432 0.0669 -1.0000 -1.0000 2419160 1596713074.80 151.3298 60.0019 32.0000 1.9559 1.9576 398.7680 399.1922 0.0668 -1.0000 -1.0000 2419220 1596713074.90 151.7421 60.0025 32.0000 1.9549 1.9566 398.8813 399.3069 0.0669 -1.0000 -1.0000 2419300 1596713075.00 151.7421 60.0025 32.0000 1.9559 1.9576 398.7949 399.2204 0.0669 -1.0000 -1.0000 2419360 1596713075.10 151.7421 60.0025 32.0000 1.9570 1.9587 398.6658 399.0906 0.0668 -1.0000 -1.0000 2419420 1596713075.20 151.7421 60.0025 32.0000 1.9561 1.9578 398.8744 399.2993 0.0668 -1.0000 -1.0000 2420160 1596713075.30 151.7421 60.0025 32.0000 1.9545 1.9563 399.0004 399.4256 0.0669 -1.0000 -1.0000 2420240 1596713075.40 151.4306 60.0025 32.0000 1.9542 1.9559 398.7010 399.1276 0.0670 -1.0000 -1.0000 2420300 1596713075.50 151.3174 60.0025 32.0000 1.9560 1.9578 398.5139 398.9394 0.0670 -1.0000 -1.0000 2420370 1596713075.60 151.3174 60.0025 32.0000 1.9559 1.9576 398.2760 398.7007 0.0669 -1.0000 -1.0000 2420430 1596713075.70 151.3174 60.0025 32.0000 1.9557 1.9574 398.6268 399.0512 0.0668 -1.0000 -1.0000 2420510 1596713075.80 151.3174 60.0025 32.0000 1.9547 1.9564 398.7106 399.1363 0.0670 -1.0000 -1.0000 2420590 1596713075.90 151.3174 60.0025 32.0000 1.9550 1.9567 398.6931 399.1183 0.0669 -1.0000 -1.0000 2420650 1596713076.00 151.4826 60.0025 32.0000 1.9544 1.9561 398.6250 399.0510 0.0671 -1.0000 -1.0000 2420709 1596713076.10 151.4826 60.0025 32.0000 1.9564 1.9581 398.3680 398.7913 0.0668 -1.0000 -1.0000 2420789 1596713076.20 151.4826 60.0025 32.0000 1.9571 1.9588 398.5264 398.9513 0.0668 -1.0000 -1.0000 2420909 1596713076.30 151.4826 60.0025 32.0000 1.9541 1.9558 398.8370 399.2618 0.0669 -1.0000 -1.0000 2420970 1596713076.40 151.4826 60.0025 32.0000 1.9541 1.9558 398.8642 399.2906 0.0671 -1.0000 -1.0000 2421039 1596713076.50 151.4849 60.0025 32.0000 1.9554 1.9572 398.7329 399.1596 0.0670 -1.0000 -1.0000 2421099 1596713076.60 151.5589 60.0025 32.0000 1.9566 1.9584 398.5790 399.0040 0.0669 -1.0000 -1.0000 2421169 1596713076.70 151.5589 60.0025 32.0000 1.9545 1.9562 398.8421 399.2669 0.0668 -1.0000 -1.0000 2421659 1596713076.80 151.5589 60.0025 32.0000 1.9545 1.9562 398.8898 399.3148 0.0668 -1.0000 -1.0000 2421729 1596713076.90 151.5589 60.0025 32.0000 1.9558 1.9575 398.8127 399.2367 0.0668 -1.0000 -1.0000 2421799 1596713077.00 151.5589 60.0025 32.0000 1.9573 1.9590 398.5162 398.9413 0.0668 -1.0000 -1.0000 2421859 1596713077.10 151.5589 60.0025 32.0000 1.9565 1.9582 398.4790 398.9033 0.0669 -1.0000 -1.0000 2421919 1596713077.20 151.5589 60.0025 32.0000 1.9562 1.9579 398.6142 399.0393 0.0669 -1.0000 -1.0000 2421999 1596713077.30 151.5589 60.0025 32.0000 1.9560 1.9577 398.8029 399.2288 0.0670 -1.0000 -1.0000 2422179 1596713077.40 151.5589 60.0025 32.0000 1.9581 1.9598 398.5671 398.9907 0.0665 -1.0000 -1.0000 2422239 1596713077.50 151.5589 60.0025 32.0000 1.9575 1.9592 398.6444 399.0685 0.0668 -1.0000 -1.0000 2422319 1596713077.60 151.5589 60.0025 32.0000 1.9538 1.9556 398.9175 399.3424 0.0669 -1.0000 -1.0000 2422379 1596713077.70 151.5589 60.0025 32.0000 1.9550 1.9567 398.8948 399.3187 0.0666 -1.0000 -1.0000 2422439 1596713077.80 151.4481 60.0025 32.0000 1.9559 1.9576 398.7638 399.1887 0.0669 -1.0000 -1.0000 2422509 1596713077.90 151.4481 60.0025 32.0000 1.9570 1.9587 398.6362 399.0612 0.0668 -1.0000 -1.0000 2422579 1596713078.00 151.4481 60.0025 32.0000 1.9554 1.9571 398.3620 398.7867 0.0669 -1.0000 -1.0000 2422639 1596713078.10 151.4481 60.0025 32.0000 1.9558 1.9576 398.7155 399.1406 0.0669 -1.0000 -1.0000 2422708 1596713078.20 151.4481 60.0025 32.0000 1.9543 1.9560 398.8722 399.2976 0.0669 -1.0000 -1.0000 2422779 1596713078.30 151.4319 60.0025 32.0000 1.9543 1.9560 398.9308 399.3556 0.0669 -1.0000 -1.0000 2422898 1596713078.40 151.4178 60.0025 32.0000 1.9545 1.9562 398.8025 399.2273 0.0668 -1.0000 -1.0000 2422978 1596713078.50 151.4178 60.0025 32.0000 1.9567 1.9584 398.4629 398.8872 0.0668 -1.0000 -1.0000 2423048 1596713078.60 151.4178 60.0025 32.0000 1.9556 1.9573 398.6590 399.0837 0.0669 -1.0000 -1.0000 2423118 1596713078.70 151.4178 60.0025 32.0000 1.9557 1.9574 399.0120 399.4372 0.0668 -1.0000 -1.0000 2423188 1596713078.80 151.4178 60.0025 32.0000 1.9545 1.9562 398.9508 399.3751 0.0667 -1.0000 -1.0000 2423408 1596713078.90 151.4447 60.0025 32.0000 1.9555 1.9573 398.7404 399.1664 0.0670 -1.0000 -1.0000 2423488 1596713079.00 151.5912 60.0025 32.0000 1.9556 1.9573 398.4681 398.8927 0.0668 -1.0000 -1.0000 2423548 1596713079.10 151.5912 60.0025 32.0000 1.9562 1.9580 398.4344 398.8597 0.0670 -1.0000 -1.0000 2423608 1596713079.20 151.5912 60.0025 32.0000 1.9569 1.9586 399.0717 399.4971 0.0668 -1.0000 -1.0000 2423688 1596713079.30 151.5912 60.0025 32.0000 1.9540 1.9557 399.0943 399.5185 0.0667 -1.0000 -1.0000 2423908 1596713079.40 151.5912 60.0025 32.0000 1.9550 1.9567 398.8552 399.2789 0.0667 -1.0000 -1.0000 2423978 1596713079.50 151.5782 60.0025 32.0000 1.9555 1.9572 398.7105 399.1348 0.0668 -1.0000 -1.0000 2424048 1596713079.60 151.5782 60.0025 32.0000 1.9558 1.9576 398.8662 399.2912 0.0668 -1.0000 -1.0000 2424108 1596713079.70 151.5782 60.0025 32.0000 1.9547 1.9564 398.9374 399.3627 0.0669 -1.0000 -1.0000 2424178 1596713079.80 151.5782 60.0025 32.0000 1.9553 1.9570 399.0467 399.4718 0.0668 -1.0000 -1.0000 2424358 1596713079.90 151.5782 60.0025 32.0000 1.9559 1.9576 398.6920 399.1166 0.0668 -1.0000 -1.0000 2424428 1596713080.00 151.5138 60.0015 32.0000 1.9578 1.9595 398.4173 398.8423 0.0669 -1.0000 -1.0000 2424488 1596713080.10 151.4848 60.0010 32.0000 1.9576 1.9593 398.6060 399.0314 0.0669 -1.0000 -1.0000 2424558 1596713080.20 151.4848 60.0010 32.0000 1.9565 1.9583 398.7858 399.2106 0.0669 -1.0000 -1.0000 2424618 1596713080.30 151.4848 60.0010 32.0000 1.9552 1.9569 398.9885 399.4148 0.0670 -1.0000 -1.0000 2424797 1596713080.40 151.4848 60.0010 32.0000 1.9550 1.9567 398.9492 399.3757 0.0671 -1.0000 -1.0000 2424897 1596713080.50 151.4848 60.0010 32.0000 1.9550 1.9567 398.7040 399.1296 0.0670 -1.0000 -1.0000 2424957 1596713080.60 151.4848 60.0010 32.0000 1.9561 1.9578 398.7576 399.1835 0.0669 -1.0000 -1.0000 2425017 1596713080.70 151.5933 60.0010 32.0000 1.9544 1.9561 398.8524 399.2769 0.0667 -1.0000 -1.0000 2425087 1596713080.80 151.5933 60.0010 32.0000 1.9527 1.9544 399.0970 399.5221 0.0668 -1.0000 -1.0000 2425567 1596713080.90 151.5933 60.0010 32.0000 1.9554 1.9571 398.8047 399.2295 0.0668 -1.0000 -1.0000 2425647 1596713081.00 151.5933 60.0010 32.0000 1.9560 1.9577 398.3966 398.8216 0.0669 -1.0000 -1.0000 2425707 1596713081.10 151.5933 60.0010 32.0000 1.9564 1.9581 398.4155 398.8403 0.0669 -1.0000 -1.0000 2425767 1596713081.20 151.5933 60.0010 32.0000 1.9540 1.9557 398.6413 399.0663 0.0669 -1.0000 -1.0000 2425837 1596713081.30 151.4713 60.0010 32.0000 1.9544 1.9561 398.8140 399.2390 0.0668 -1.0000 -1.0000 2425907 1596713081.40 151.4713 60.0010 32.0000 1.9543 1.9560 398.9030 399.3279 0.0668 -1.0000 -1.0000 2425977 1596713081.50 151.4713 60.0010 32.0000 1.9557 1.9574 398.8832 399.3096 0.0670 -1.0000 -1.0000 2426047 1596713081.60 151.4713 60.0010 32.0000 1.9560 1.9577 398.7184 399.1431 0.0668 -1.0000 -1.0000 2426127 1596713081.70 151.4713 60.0010 32.0000 1.9550 1.9567 398.8275 399.2529 0.0670 -1.0000 -1.0000 2426187 1596713081.80 151.4713 60.0010 32.0000 1.9550 1.9567 398.9868 399.4121 0.0668 -1.0000 -1.0000 2426257 1596713081.90 151.4713 60.0010 32.0000 1.9552 1.9569 398.9288 399.3530 0.0667 -1.0000 -1.0000 2426437 1596713082.00 151.4713 60.0010 32.0000 1.9559 1.9576 398.8422 399.2667 0.0668 -1.0000 -1.0000 2426507 1596713082.10 151.4702 60.0010 32.0000 1.9556 1.9573 398.6197 399.0439 0.0668 -1.0000 -1.0000 2426576 1596713082.20 151.4702 60.0010 32.0000 1.9546 1.9563 398.7104 399.1349 0.0668 -1.0000 -1.0000 2426636 1596713082.30 151.4702 60.0010 32.0000 1.9558 1.9576 398.9692 399.3944 0.0669 -1.0000 -1.0000 2426696 1596713082.40 151.4292 60.0010 32.0000 1.9529 1.9546 399.0620 399.4885 0.0670 -1.0000 -1.0000 2426806 1596713082.50 151.4173 60.0010 32.0000 1.9557 1.9574 398.8191 399.2447 0.0669 -1.0000 -1.0000 2426876 1596713082.60 151.4173 60.0010 32.0000 1.9570 1.9587 398.6035 399.0277 0.0668 -1.0000 -1.0000 2426936 1596713082.70 151.4173 60.0010 32.0000 1.9568 1.9585 398.5101 398.9345 0.0668 -1.0000 -1.0000 2427006 1596713082.80 151.4173 60.0010 32.0000 1.9554 1.9571 398.8450 399.2708 0.0670 -1.0000 -1.0000 2427076 1596713082.90 151.4173 60.0010 32.0000 1.9553 1.9570 398.9304 399.3568 0.0671 -1.0000 -1.0000 2427416 1596713083.00 151.4433 60.0010 32.0000 1.9561 1.9578 398.8213 399.2471 0.0669 -1.0000 -1.0000 2427486 1596713083.10 151.4446 60.0010 32.0000 1.9579 1.9596 398.5871 399.0124 0.0669 -1.0000 -1.0000 2427546 1596713083.20 151.4446 60.0010 32.0000 1.9553 1.9570 398.8634 399.2884 0.0669 -1.0000 -1.0000 2427616 1596713083.30 151.4446 60.0010 32.0000 1.9544 1.9561 398.9689 399.3948 0.0670 -1.0000 -1.0000 2427686 1596713083.40 151.4446 60.0010 32.0000 1.9526 1.9544 398.9924 399.4186 0.0670 -1.0000 -1.0000 2427906 1596713083.50 151.4971 60.0010 32.0000 1.9538 1.9555 398.8094 399.2345 0.0668 -1.0000 -1.0000 2427976 1596713083.60 151.6210 60.0010 32.0000 1.9553 1.9570 398.8218 399.2472 0.0669 -1.0000 -1.0000 2428046 1596713083.70 151.6210 60.0010 32.0000 1.9558 1.9575 398.5108 398.9351 0.0668 -1.0000 -1.0000 2428106 1596713083.80 151.6210 60.0010 32.0000 1.9556 1.9573 398.4090 398.8332 0.0668 -1.0000 -1.0000 2428176 1596713083.90 151.6210 60.0010 32.0000 1.9554 1.9571 398.9519 399.3771 0.0668 -1.0000 -1.0000 2428715 1596713084.00 151.6210 60.0010 32.0000 1.9550 1.9568 398.9334 399.3579 0.0668 -1.0000 -1.0000 2428776 1596713084.10 151.6210 60.0010 32.0000 1.9562 1.9579 398.8777 399.3028 0.0669 -1.0000 -1.0000 2428846 1596713084.20 151.3627 60.0010 32.0000 1.9561 1.9578 398.5710 398.9955 0.0668 -1.0000 -1.0000 2428915 1596713084.30 151.2806 60.0010 32.0000 1.9546 1.9563 398.5803 399.0048 0.0669 -1.0000 -1.0000 2428975 1596713084.40 151.2806 60.0010 32.0000 1.9533 1.9550 398.7591 399.1845 0.0669 -1.0000 -1.0000 2429055 1596713084.50 151.2806 60.0010 32.0000 1.9534 1.9551 398.9322 399.3566 0.0667 -1.0000 -1.0000 2429115 1596713084.60 151.2806 60.0010 32.0000 1.9560 1.9577 398.8101 399.2350 0.0669 -1.0000 -1.0000 2429175 1596713084.70 151.2806 60.0010 32.0000 1.9572 1.9590 398.6219 399.0477 0.0670 -1.0000 -1.0000 2429245 1596713084.80 151.7300 59.9999 32.0000 1.9564 1.9582 398.5912 399.0162 0.0668 -1.0000 -1.0000 2429305 1596713084.90 151.7300 59.9999 32.0000 1.9555 1.9572 398.8151 399.2402 0.0669 -1.0000 -1.0000 2429385 1596713085.00 151.7300 59.9999 32.0000 1.9565 1.9582 398.8669 399.2925 0.0669 -1.0000 -1.0000 2429615 1596713085.10 151.7300 59.9999 32.0000 1.9563 1.9580 398.6551 399.0799 0.0668 -1.0000 -1.0000 2429685 1596713085.20 151.7300 59.9999 32.0000 1.9553 1.9570 398.5837 399.0084 0.0668 -1.0000 -1.0000 2429755 1596713085.30 151.6491 59.9999 32.0000 1.9548 1.9565 398.9129 399.3371 0.0667 -1.0000 -1.0000 2429815 1596713085.40 151.6491 59.9999 32.0000 1.9559 1.9576 399.0378 399.4630 0.0669 -1.0000 -1.0000 2429875 1596713085.50 151.6491 59.9999 32.0000 1.9554 1.9571 398.9597 399.3855 0.0669 -1.0000 -1.0000 2430125 1596713085.60 151.6491 59.9999 32.0000 1.9580 1.9598 398.6895 399.1142 0.0668 -1.0000 -1.0000 2430185 1596713085.70 151.6491 59.9999 32.0000 1.9566 1.9583 399.0785 399.5045 0.0671 -1.0000 -1.0000 2430255 1596713085.80 151.6491 59.9999 32.0000 1.9539 1.9556 399.1428 399.5686 0.0669 -1.0000 -1.0000 2430325 1596713085.90 151.6491 59.9999 32.0000 1.9560 1.9577 398.8972 399.3219 0.0667 -1.0000 -1.0000 2430395 1596713086.00 151.6491 59.9999 32.0000 1.9544 1.9561 398.5758 399.0011 0.0669 -1.0000 -1.0000 2430675 1596713086.10 151.6491 59.9999 32.0000 1.9543 1.9560 398.7871 399.2115 0.0670 -1.0000 -1.0000 2430744 1596713086.20 151.6078 59.9999 32.0000 1.9527 1.9544 398.9519 399.3792 0.0671 -1.0000 -1.0000 2430804 1596713086.30 151.6078 59.9999 32.0000 1.9528 1.9546 398.9746 399.3992 0.0668 -1.0000 -1.0000 2430875 1596713086.40 151.5949 59.9999 32.0000 1.9546 1.9563 398.9844 399.4104 0.0670 -1.0000 -1.0000 2430944 1596713086.50 151.4706 59.9999 32.0000 1.9551 1.9568 398.6409 399.0653 0.0667 -1.0000 -1.0000 2431004 1596713086.60 151.4706 59.9999 32.0000 1.9561 1.9579 398.6674 399.0928 0.0669 -1.0000 -1.0000 2431064 1596713086.70 151.4706 59.9999 32.0000 1.9568 1.9585 398.4767 398.9010 0.0668 -1.0000 -1.0000 2431144 1596713086.80 151.4706 59.9999 32.0000 1.9544 1.9561 398.7337 399.1582 0.0668 -1.0000 -1.0000 2431204 1596713086.90 151.4706 59.9999 32.0000 1.9547 1.9564 399.0594 399.4850 0.0670 -1.0000 -1.0000 2431274 1596713087.00 151.2269 59.9999 32.0000 1.9541 1.9558 399.0694 399.4953 0.0669 -1.0000 -1.0000 2431404 1596713087.10 151.1270 59.9999 32.0000 1.9537 1.9554 398.9706 399.3963 0.0669 -1.0000 -1.0000 2431464 1596713087.20 151.1270 59.9999 32.0000 1.9546 1.9563 398.4796 398.9037 0.0669 -1.0000 -1.0000 2431534 1596713087.30 151.1270 59.9999 32.0000 1.9546 1.9563 398.5245 398.9488 0.0667 -1.0000 -1.0000 2431604 1596713087.40 151.1270 59.9999 32.0000 1.9537 1.9554 398.6928 399.1169 0.0668 -1.0000 -1.0000 2431664 1596713087.50 151.1270 59.9999 32.0000 1.9545 1.9562 398.9301 399.3563 0.0670 -1.0000 -1.0000 2431904 1596713087.60 151.1270 59.9999 32.0000 1.9536 1.9553 399.0117 399.4370 0.0668 -1.0000 -1.0000 2431964 1596713087.70 151.1270 59.9999 32.0000 1.9547 1.9565 398.8648 399.2897 0.0668 -1.0000 -1.0000 2432034 1596713087.80 151.1270 59.9999 32.0000 1.9564 1.9581 398.5393 398.9642 0.0669 -1.0000 -1.0000 2432104 1596713087.90 151.5786 59.9999 32.0000 1.9556 1.9573 398.7060 399.1315 0.0670 -1.0000 -1.0000 2432164 1596713088.00 151.5786 59.9999 32.0000 1.9544 1.9562 399.0755 399.5017 0.0669 -1.0000 -1.0000 2432394 1596713088.10 151.5786 59.9999 32.0000 1.9528 1.9545 398.9459 399.3712 0.0669 -1.0000 -1.0000 2432464 1596713088.20 151.7470 59.9999 32.0000 1.9537 1.9555 398.9752 399.4002 0.0669 -1.0000 -1.0000 2432524 1596713088.30 151.8124 59.9999 32.0000 1.9560 1.9577 398.6030 399.0281 0.0668 -1.0000 -1.0000 2432594 1596713088.40 151.8124 59.9999 32.0000 1.9555 1.9572 398.6458 399.0705 0.0669 -1.0000 -1.0000 2432664 1596713088.50 151.8124 59.9999 32.0000 1.9557 1.9575 398.8840 399.3080 0.0667 -1.0000 -1.0000 2432724 1596713088.60 151.8124 59.9999 32.0000 1.9548 1.9565 399.0779 399.5027 0.0668 -1.0000 -1.0000 2433413 1596713088.70 151.8124 59.9999 32.0000 1.9540 1.9557 399.0254 399.4505 0.0669 -1.0000 -1.0000 2433483 1596713088.80 151.4470 59.9999 32.0000 1.9553 1.9570 398.9494 399.3751 0.0668 -1.0000 -1.0000 2433543 1596713088.90 151.4470 59.9999 32.0000 1.9566 1.9583 398.6693 399.0945 0.0670 -1.0000 -1.0000 2433613 1596713089.00 151.4470 59.9999 32.0000 1.9564 1.9581 398.6698 399.0950 0.0669 -1.0000 -1.0000 2433683 1596713089.10 151.4470 59.9999 32.0000 1.9547 1.9565 398.8903 399.3160 0.0670 -1.0000 -1.0000 2433753 1596713089.20 151.4470 59.9999 32.0000 1.9532 1.9549 398.9355 399.3609 0.0669 -1.0000 -1.0000 2433823 1596713089.30 151.4470 59.9999 32.0000 1.9550 1.9567 399.0047 399.4297 0.0668 -1.0000 -1.0000 2433883 1596713089.40 151.5832 59.9999 32.0000 1.9562 1.9579 398.6308 399.0556 0.0669 -1.0000 -1.0000 2433953 1596713089.50 151.6189 59.9999 32.0000 1.9555 1.9572 398.8715 399.2960 0.0667 -1.0000 -1.0000 2434023 1596713089.60 151.6189 59.9999 32.0000 1.9543 1.9560 399.0926 399.5176 0.0667 -1.0000 -1.0000 2434113 1596713089.70 151.6189 59.9999 32.0000 1.9547 1.9564 398.9381 399.3623 0.0669 -1.0000 -1.0000 2434183 1596713089.80 151.6189 59.9999 32.0000 1.9571 1.9588 398.7249 399.1501 0.0668 -1.0000 -1.0000 2434253 1596713089.90 151.6189 59.9999 32.0000 1.9562 1.9580 398.5542 398.9776 0.0667 -1.0000 -1.0000 2434313 1596713090.00 151.5252 60.0003 32.0000 1.9547 1.9564 398.6136 399.0381 0.0669 -1.0000 -1.0000 2434373 1596713090.10 151.5252 60.0003 32.0000 1.9537 1.9554 399.0683 399.4940 0.0669 -1.0000 -1.0000 2435143 1596713090.20 151.5252 60.0003 32.0000 1.9539 1.9556 398.9819 399.4073 0.0670 -1.0000 -1.0000 2435212 1596713090.30 151.5252 60.0003 32.0000 1.9538 1.9555 398.9502 399.3751 0.0668 -1.0000 -1.0000 2435283 1596713090.40 151.5252 60.0003 32.0000 1.9547 1.9564 398.8597 399.2848 0.0668 -1.0000 -1.0000 2435353 1596713090.50 151.4058 60.0003 32.0000 1.9551 1.9568 398.6837 399.1081 0.0668 -1.0000 -1.0000 2435412 1596713090.60 151.3856 60.0003 32.0000 1.9534 1.9551 398.8480 399.2735 0.0669 -1.0000 -1.0000 2435472 1596713090.70 151.3856 60.0003 32.0000 1.9528 1.9546 398.9731 399.3981 0.0668 -1.0000 -1.0000 2435552 1596713090.80 151.3856 60.0003 32.0000 1.9549 1.9566 398.8573 399.2822 0.0668 -1.0000 -1.0000 2435612 1596713090.90 151.3856 60.0003 32.0000 1.9556 1.9573 398.6157 399.0408 0.0669 -1.0000 -1.0000 2435682 1596713091.00 151.3884 60.0003 32.0000 1.9572 1.9589 398.5109 398.9362 0.0669 -1.0000 -1.0000 2435752 1596713091.10 151.4235 60.0003 32.0000 1.9563 1.9580 398.6499 399.0747 0.0668 -1.0000 -1.0000 2435812 1596713091.20 151.4235 60.0003 32.0000 1.9542 1.9559 399.0763 399.5022 0.0670 -1.0000 -1.0000 2435892 1596713091.30 151.4235 60.0003 32.0000 1.9544 1.9561 399.1043 399.5305 0.0670 -1.0000 -1.0000 2435952 1596713091.40 151.4235 60.0003 32.0000 1.9544 1.9561 398.8722 399.2981 0.0669 -1.0000 -1.0000 2436012 1596713091.50 151.4235 60.0003 32.0000 1.9546 1.9563 398.7552 399.1797 0.0668 -1.0000 -1.0000 2436082 1596713091.60 151.4235 60.0003 32.0000 1.9566 1.9584 398.8134 399.2382 0.0669 -1.0000 -1.0000 2436142 1596713091.70 151.6654 60.0003 32.0000 1.9539 1.9556 398.7906 399.2157 0.0669 -1.0000 -1.0000 2436212 1596713091.80 151.6654 60.0003 32.0000 1.9536 1.9553 399.1270 399.5524 0.0669 -1.0000 -1.0000 2436292 1596713091.90 151.6654 60.0003 32.0000 1.9555 1.9573 398.9261 399.3517 0.0669 -1.0000 -1.0000 2436352 1596713092.00 151.6654 60.0003 32.0000 1.9556 1.9573 398.7502 399.1761 0.0670 -1.0000 -1.0000 2436412 1596713092.10 151.6654 60.0003 32.0000 1.9559 1.9576 398.6853 399.1102 0.0668 -1.0000 -1.0000 2436482 1596713092.20 151.6654 60.0003 32.0000 1.9544 1.9561 399.0419 399.4664 0.0667 -1.0000 -1.0000 2436552 1596713092.30 151.4025 60.0003 32.0000 1.9541 1.9558 398.9158 399.3409 0.0669 -1.0000 -1.0000 2436612 1596713092.40 151.4025 60.0003 32.0000 1.9553 1.9570 398.7267 399.1518 0.0670 -1.0000 -1.0000 2436682 1596713092.50 151.4025 60.0003 32.0000 1.9560 1.9577 398.6873 399.1115 0.0667 -1.0000 -1.0000 2436752 1596713092.60 151.4025 60.0003 32.0000 1.9555 1.9572 398.7638 399.1890 0.0669 -1.0000 -1.0000 2436812 1596713092.70 151.4025 60.0003 32.0000 1.9539 1.9557 399.0551 399.4802 0.0669 -1.0000 -1.0000 2436892 1596713092.80 151.4209 60.0003 32.0000 1.9553 1.9570 399.0312 399.4567 0.0669 -1.0000 -1.0000 2436952 1596713092.90 151.4965 60.0003 32.0000 1.9563 1.9580 398.7700 399.1957 0.0670 -1.0000 -1.0000 2437022 1596713093.00 151.4965 60.0003 32.0000 1.9556 1.9573 398.6841 399.1092 0.0669 -1.0000 -1.0000 2437092 1596713093.10 151.4965 60.0003 32.0000 1.9546 1.9563 398.9933 399.4190 0.0669 -1.0000 -1.0000 2437152 1596713093.20 151.4965 60.0003 32.0000 1.9527 1.9544 398.9480 399.3734 0.0669 -1.0000 -1.0000 2437642 1596713093.30 151.4965 60.0003 32.0000 1.9541 1.9558 398.9179 399.3419 0.0666 -1.0000 -1.0000 2437712 1596713093.40 151.5374 60.0003 32.0000 1.9564 1.9581 398.5756 399.0005 0.0669 -1.0000 -1.0000 2437772 1596713093.50 151.5456 60.0003 32.0000 1.9559 1.9576 398.5074 398.9322 0.0669 -1.0000 -1.0000 2437842 1596713093.60 151.5456 60.0003 32.0000 1.9555 1.9572 398.9615 399.3879 0.0671 -1.0000 -1.0000 2437901 1596713093.70 151.5456 60.0003 32.0000 1.9541 1.9558 399.0468 399.4723 0.0669 -1.0000 -1.0000 2438131 1596713093.80 151.5456 60.0003 32.0000 1.9544 1.9561 398.9292 399.3542 0.0668 -1.0000 -1.0000 2438201 1596713093.90 151.5456 60.0003 32.0000 1.9556 1.9574 398.6252 399.0507 0.0670 -1.0000 -1.0000 2438271 1596713094.00 151.5456 60.0003 32.0000 1.9548 1.9565 398.6690 399.0925 0.0667 -1.0000 -1.0000 2438331 1596713094.10 151.5456 60.0003 32.0000 1.9543 1.9560 398.8726 399.2979 0.0670 -1.0000 -1.0000 2438401 1596713094.20 151.5456 60.0003 32.0000 1.9543 1.9560 399.0489 399.4751 0.0670 -1.0000 -1.0000 2438641 1596713094.30 151.5456 60.0003 32.0000 1.9548 1.9566 399.0012 399.4278 0.0671 -1.0000 -1.0000 2438701 1596713094.40 151.4541 60.0003 32.0000 1.9550 1.9567 398.9270 399.3528 0.0670 -1.0000 -1.0000 2438771 1596713094.50 151.5927 59.9998 32.0000 1.9566 1.9584 398.5849 399.0100 0.0669 -1.0000 -1.0000 2438831 1596713094.60 151.6370 59.9996 32.0000 1.9552 1.9569 398.7136 399.1379 0.0667 -1.0000 -1.0000 2438901 1596713094.70 151.6370 59.9996 32.0000 1.9538 1.9556 398.9958 399.4194 0.0666 -1.0000 -1.0000 2439401 1596713094.80 151.6370 59.9996 32.0000 1.9544 1.9561 398.9844 399.4100 0.0669 -1.0000 -1.0000 2439461 1596713094.90 151.6370 59.9996 32.0000 1.9564 1.9581 398.5854 399.0104 0.0668 -1.0000 -1.0000 2439531 1596713095.00 151.6370 59.9996 32.0000 1.9542 1.9559 398.6353 399.0599 0.0669 -1.0000 -1.0000 2439591 1596713095.10 151.6370 59.9996 32.0000 1.9533 1.9550 399.0207 399.4457 0.0668 -1.0000 -1.0000 2439661 1596713095.20 151.4412 59.9996 32.0000 1.9540 1.9557 398.9604 399.3846 0.0667 -1.0000 -1.0000 2439941 1596713095.30 151.4412 59.9996 32.0000 1.9556 1.9573 398.9111 399.3369 0.0670 -1.0000 -1.0000 2440011 1596713095.40 151.4412 59.9996 32.0000 1.9570 1.9587 398.6594 399.0848 0.0670 -1.0000 -1.0000 2440071 1596713095.50 151.4412 59.9996 32.0000 1.9557 1.9574 398.5884 399.0139 0.0669 -1.0000 -1.0000 2440141 1596713095.60 151.4412 59.9996 32.0000 1.9551 1.9568 398.9043 399.3314 0.0671 -1.0000 -1.0000 2440210 1596713095.70 151.5723 59.9996 32.0000 1.9531 1.9549 399.0438 399.4693 0.0669 -1.0000 -1.0000 2440271 1596713095.80 151.6215 59.9996 32.0000 1.9529 1.9546 398.9408 399.3663 0.0669 -1.0000 -1.0000 2440341 1596713095.90 151.6215 59.9996 32.0000 1.9557 1.9574 398.9990 399.4244 0.0669 -1.0000 -1.0000 2440410 1596713096.00 151.6215 59.9996 32.0000 1.9540 1.9558 399.0793 399.5053 0.0669 -1.0000 -1.0000 2440470 1596713096.10 151.6215 59.9996 32.0000 1.9558 1.9576 399.0934 399.5191 0.0670 -1.0000 -1.0000 2440540 1596713096.20 151.6215 59.9996 32.0000 1.9563 1.9580 398.8584 399.2824 0.0668 -1.0000 -1.0000 2440600 1596713096.30 151.5846 59.9996 32.0000 1.9569 1.9586 398.5667 398.9924 0.0670 -1.0000 -1.0000 2440670 1596713096.40 151.3856 59.9996 32.0000 1.9539 1.9556 398.8289 399.2539 0.0668 -1.0000 -1.0000 2440740 1596713096.50 151.3856 59.9996 32.0000 1.9531 1.9548 399.0442 399.4698 0.0668 -1.0000 -1.0000 2440800 1596713096.60 151.3856 59.9996 32.0000 1.9534 1.9551 399.0115 399.4358 0.0667 -1.0000 -1.0000 2440860 1596713096.70 151.3856 59.9996 32.0000 1.9546 1.9563 398.6666 399.0910 0.0668 -1.0000 -1.0000 2440940 1596713096.80 151.4504 59.9996 32.0000 1.9553 1.9570 398.5414 398.9665 0.0669 -1.0000 -1.0000 2441210 1596713096.90 151.4559 59.9996 32.0000 1.9566 1.9583 398.6207 399.0454 0.0668 -1.0000 -1.0000 2441290 1596713097.00 151.4559 59.9996 32.0000 1.9555 1.9573 398.7446 399.1709 0.0670 -1.0000 -1.0000 2441360 1596713097.10 151.4559 59.9996 32.0000 1.9540 1.9558 399.1427 399.5682 0.0670 -1.0000 -1.0000 2441420 1596713097.20 151.4559 59.9996 32.0000 1.9551 1.9568 399.2222 399.6480 0.0669 -1.0000 -1.0000 2441490 1596713097.30 151.4559 59.9996 32.0000 1.9550 1.9567 399.0970 399.5230 0.0669 -1.0000 -1.0000 2441919 1596713097.40 151.4947 59.9996 32.0000 1.9566 1.9583 398.8319 399.2568 0.0669 -1.0000 -1.0000 2441979 1596713097.50 151.5646 59.9996 32.0000 1.9562 1.9579 398.4587 398.8835 0.0669 -1.0000 -1.0000 2442060 1596713097.60 151.5646 59.9996 32.0000 1.9558 1.9575 398.8564 399.2813 0.0668 -1.0000 -1.0000 2442119 1596713097.70 151.5646 59.9996 32.0000 1.9539 1.9556 398.9285 399.3546 0.0670 -1.0000 -1.0000 2442179 1596713097.80 151.5646 59.9996 32.0000 1.9500 1.9517 399.0552 399.4808 0.0669 -1.0000 -1.0000 2442499 1596713097.90 151.5646 59.9996 32.0000 1.9542 1.9559 399.0442 399.4703 0.0670 -1.0000 -1.0000 2442569 1596713098.00 151.5646 59.9996 32.0000 1.9563 1.9580 398.7652 399.1898 0.0669 -1.0000 -1.0000 2442629 1596713098.10 151.5646 59.9996 32.0000 1.9564 1.9582 398.7082 399.1334 0.0669 -1.0000 -1.0000 2442699 1596713098.20 151.5646 59.9996 32.0000 1.9544 1.9561 399.0415 399.4664 0.0668 -1.0000 -1.0000 2442759 1596713098.30 151.5646 59.9996 32.0000 1.9523 1.9540 399.0736 399.4982 0.0668 -1.0000 -1.0000 2443149 1596713098.40 151.5646 59.9996 32.0000 1.9530 1.9547 398.9761 399.4001 0.0666 -1.0000 -1.0000 2443219 1596713098.50 151.2675 59.9996 32.0000 1.9550 1.9568 398.8476 399.2728 0.0669 -1.0000 -1.0000 2443289 1596713098.60 151.2675 59.9996 32.0000 1.9549 1.9566 398.5608 398.9850 0.0668 -1.0000 -1.0000 2443349 1596713098.70 151.4065 59.9996 32.0000 1.9547 1.9564 398.7282 399.1526 0.0668 -1.0000 -1.0000 2443419 1596713098.80 151.4065 59.9996 32.0000 1.9539 1.9556 398.9942 399.4195 0.0669 -1.0000 -1.0000 2443569 1596713098.90 151.4065 59.9996 32.0000 1.9547 1.9564 399.2618 399.6877 0.0668 -1.0000 -1.0000 2443649 1596713099.00 151.4065 59.9996 32.0000 1.9545 1.9562 399.1059 399.5308 0.0668 -1.0000 -1.0000 2443709 1596713099.10 151.5798 59.9996 32.0000 1.9548 1.9565 398.8264 399.2506 0.0667 -1.0000 -1.0000 2443769 1596713099.20 151.5798 59.9996 32.0000 1.9554 1.9571 398.8839 399.3081 0.0667 -1.0000 -1.0000 2443849 1596713099.30 151.5798 59.9996 32.0000 1.9539 1.9556 399.0622 399.4874 0.0668 -1.0000 -1.0000 2443908 1596713099.40 151.5798 59.9996 32.0000 1.9545 1.9562 399.1101 399.5349 0.0668 -1.0000 -1.0000 2443969 1596713099.50 151.5798 59.9996 32.0000 1.9538 1.9555 398.9864 399.4115 0.0668 -1.0000 -1.0000 2444048 1596713099.60 151.5215 59.9999 32.0000 1.9557 1.9574 398.7856 399.2114 0.0669 -1.0000 -1.0000 2444108 1596713099.70 151.5215 59.9999 32.0000 1.9552 1.9569 398.6755 399.0999 0.0669 -1.0000 -1.0000 2444168 1596713099.80 151.5215 59.9999 32.0000 1.9542 1.9559 398.6135 399.0379 0.0668 -1.0000 -1.0000 2444238 1596713099.90 151.5215 59.9999 32.0000 1.9521 1.9538 399.0318 399.4570 0.0668 -1.0000 -1.0000 2444308 1596713100.00 151.5215 59.9999 32.0000 1.9549 1.9567 399.2060 399.6312 0.0668 -1.0000 -1.0000 2444368 1596713100.10 151.5215 59.9999 32.0000 1.9553 1.9570 398.9382 399.3645 0.0669 -1.0000 -1.0000 2444438 1596713100.20 151.5215 59.9999 32.0000 1.9554 1.9571 398.7836 399.2074 0.0667 -1.0000 -1.0000 2444498 1596713100.30 151.5215 59.9999 32.0000 1.9538 1.9555 398.9484 399.3726 0.0667 -1.0000 -1.0000 2445208 1596713100.40 151.5799 59.9999 32.0000 1.9541 1.9558 399.0400 399.4646 0.0668 -1.0000 -1.0000 2445288 1596713100.50 151.5799 59.9999 32.0000 1.9534 1.9551 399.0548 399.4794 0.0667 -1.0000 -1.0000 2445348 1596713100.60 151.5799 59.9999 32.0000 1.9550 1.9567 398.9913 399.4165 0.0669 -1.0000 -1.0000 2445408 1596713100.70 151.5799 59.9999 32.0000 1.9556 1.9573 398.4735 398.8985 0.0669 -1.0000 -1.0000 2445478 1596713100.80 151.5799 59.9999 32.0000 1.9542 1.9559 398.8335 399.2588 0.0668 -1.0000 -1.0000 2445548 1596713100.90 151.5799 59.9999 32.0000 1.9543 1.9561 399.0918 399.5165 0.0669 -1.0000 -1.0000 2445618 1596713101.00 151.5799 59.9999 32.0000 1.9548 1.9565 398.9839 399.4113 0.0672 -1.0000 -1.0000 2445698 1596713101.10 151.5799 59.9999 32.0000 1.9560 1.9577 398.8924 399.3176 0.0668 -1.0000 -1.0000 2445768 1596713101.20 151.5799 59.9999 32.0000 1.9569 1.9586 398.6333 399.0579 0.0669 -1.0000 -1.0000 2445837 1596713101.30 151.5799 59.9999 32.0000 1.9550 1.9567 398.5999 399.0255 0.0670 -1.0000 -1.0000 2445897 1596713101.40 151.5799 59.9999 32.0000 1.9553 1.9570 399.0193 399.4456 0.0670 -1.0000 -1.0000 2445968 1596713101.50 151.5799 59.9999 32.0000 1.9550 1.9567 399.0965 399.5218 0.0669 -1.0000 -1.0000 2446037 1596713101.60 151.7321 59.9999 32.0000 1.9564 1.9581 399.0173 399.4429 0.0669 -1.0000 -1.0000 2446097 1596713101.70 151.7321 59.9999 32.0000 1.9561 1.9578 398.6717 399.0981 0.0671 -1.0000 -1.0000 2446157 1596713101.80 151.6225 59.9999 32.0000 1.9547 1.9564 398.9857 399.4117 0.0669 -1.0000 -1.0000 2446237 1596713101.90 151.2806 59.9999 32.0000 1.9556 1.9574 399.0676 399.4918 0.0666 -1.0000 -1.0000 2446927 1596713102.00 151.2806 59.9999 32.0000 1.9555 1.9572 399.1247 399.5500 0.0668 -1.0000 -1.0000 2447007 1596713102.10 151.2806 59.9999 32.0000 1.9568 1.9585 399.0248 399.4500 0.0669 -1.0000 -1.0000 2447087 1596713102.20 151.2806 59.9999 32.0000 1.9547 1.9564 398.6384 399.0634 0.0669 -1.0000 -1.0000 2447147 1596713102.30 151.2806 59.9999 32.0000 1.9548 1.9565 398.7406 399.1656 0.0669 -1.0000 -1.0000 2447207 1596713102.40 151.2806 59.9999 32.0000 1.9544 1.9561 398.9125 399.3367 0.0667 -1.0000 -1.0000 2447287 1596713102.50 151.2806 59.9999 32.0000 1.9533 1.9551 398.7914 399.2169 0.0669 -1.0000 -1.0000 2447347 1596713102.60 151.2806 59.9999 32.0000 1.9538 1.9555 398.8510 399.2762 0.0668 -1.0000 -1.0000 2447407 1596713102.70 151.2806 59.9999 32.0000 1.9566 1.9583 398.6770 399.1021 0.0669 -1.0000 -1.0000 2447487 1596713102.80 151.4022 59.9999 32.0000 1.9551 1.9568 398.6881 399.1134 0.0668 -1.0000 -1.0000 2447547 1596713102.90 151.4022 59.9999 32.0000 1.9549 1.9566 399.0030 399.4276 0.0668 -1.0000 -1.0000 2447636 1596713103.00 151.4022 59.9999 32.0000 1.9525 1.9542 399.1459 399.5713 0.0669 -1.0000 -1.0000 2447706 1596713103.10 151.4022 59.9999 32.0000 1.9534 1.9551 398.9890 399.4144 0.0669 -1.0000 -1.0000 2447766 1596713103.20 151.4022 59.9999 32.0000 1.9582 1.9600 398.7927 399.2176 0.0668 -1.0000 -1.0000 2447836 1596713103.30 151.3533 59.9999 32.0000 1.9566 1.9583 398.7417 399.1676 0.0670 -1.0000 -1.0000 2447896 1596713103.40 151.2292 59.9999 32.0000 1.9569 1.9586 398.6519 399.0767 0.0668 -1.0000 -1.0000 2448156 1596713103.50 151.2292 59.9999 32.0000 1.9554 1.9572 398.9000 399.3237 0.0667 -1.0000 -1.0000 2448236 1596713103.60 151.2292 59.9999 32.0000 1.9548 1.9565 398.8773 399.3024 0.0668 -1.0000 -1.0000 2448296 1596713103.70 151.2292 59.9999 32.0000 1.9556 1.9573 398.9077 399.3330 0.0670 -1.0000 -1.0000 2448356 1596713103.80 151.2292 59.9999 32.0000 1.9562 1.9580 398.6547 399.0792 0.0668 -1.0000 -1.0000 2448426 1596713103.90 151.2292 59.9999 32.0000 1.9561 1.9578 398.7303 399.1555 0.0669 -1.0000 -1.0000 2448496 1596713104.00 151.2292 59.9999 32.0000 1.9529 1.9546 399.0009 399.4260 0.0668 -1.0000 -1.0000 2448626 1596713104.10 151.2292 59.9999 32.0000 1.9521 1.9538 399.0257 399.4502 0.0668 -1.0000 -1.0000 2448706 1596713104.20 151.2292 59.9999 32.0000 1.9528 1.9545 399.0312 399.4571 0.0670 -1.0000 -1.0000 2448766 1596713104.30 151.2292 59.9999 32.0000 1.9537 1.9554 398.7391 399.1655 0.0671 -1.0000 -1.0000 2448836 1596713104.40 151.3374 59.9999 32.0000 1.9559 1.9576 398.6557 399.0809 0.0669 -1.0000 -1.0000 2448906 1596713104.50 151.3724 59.9999 32.0000 1.9553 1.9571 398.8006 399.2255 0.0668 -1.0000 -1.0000 2448966 1596713104.60 151.3724 59.9999 32.0000 1.9546 1.9563 399.1604 399.5862 0.0669 -1.0000 -1.0000 2449026 1596713104.70 151.3724 59.9999 32.0000 1.9552 1.9569 398.6254 399.0500 0.0669 -1.0000 -1.0000 2449106 1596713104.80 151.3724 59.9999 32.0000 1.9556 1.9573 398.7233 399.1478 0.0667 -1.0000 -1.0000 2449166 1596713104.90 151.3724 59.9999 32.0000 1.9542 1.9559 399.1077 399.5320 0.0667 -1.0000 -1.0000 2449246 1596713105.00 151.4577 59.9986 32.0000 1.9540 1.9557 399.1647 399.5893 0.0668 -1.0000 -1.0000 2449585 1596713105.10 151.4577 59.9986 32.0000 1.9537 1.9554 399.0198 399.4454 0.0670 -1.0000 -1.0000 2449645 1596713105.20 151.4577 59.9986 32.0000 1.9550 1.9567 398.5656 398.9902 0.0669 -1.0000 -1.0000 2449715 1596713105.30 151.4577 59.9986 32.0000 1.9558 1.9575 398.5855 399.0103 0.0668 -1.0000 -1.0000 2449785 1596713105.40 151.4577 59.9986 32.0000 1.9527 1.9545 398.9898 399.4147 0.0668 -1.0000 -1.0000 2449845 1596713105.50 151.3689 59.9986 32.0000 1.9534 1.9551 399.0852 399.5106 0.0670 -1.0000 -1.0000 2450135 1596713105.60 151.2527 59.9986 32.0000 1.9542 1.9559 399.0431 399.4687 0.0668 -1.0000 -1.0000 2450195 1596713105.70 151.2527 59.9986 32.0000 1.9534 1.9551 399.1288 399.5547 0.0669 -1.0000 -1.0000 2450255 1596713105.80 151.2527 59.9986 32.0000 1.9553 1.9571 398.5704 398.9943 0.0667 -1.0000 -1.0000 2450335 1596713105.90 151.2527 59.9986 32.0000 1.9546 1.9563 398.8408 399.2650 0.0667 -1.0000 -1.0000 2450395 1596713106.00 151.2527 59.9986 32.0000 1.9539 1.9556 398.9617 399.3871 0.0669 -1.0000 -1.0000 2450565 1596713106.10 151.2527 59.9986 32.0000 1.9525 1.9543 399.1026 399.5279 0.0668 -1.0000 -1.0000 2450635 1596713106.20 151.5552 59.9986 32.0000 1.9546 1.9563 399.0348 399.4580 0.0665 -1.0000 -1.0000 2450705 1596713106.30 151.5552 59.9986 32.0000 1.9557 1.9574 398.8672 399.2917 0.0668 -1.0000 -1.0000 2450765 1596713106.40 151.5552 59.9986 32.0000 1.9564 1.9581 398.8179 399.2434 0.0670 -1.0000 -1.0000 2450845 1596713106.50 151.5552 59.9986 32.0000 1.9548 1.9565 398.7969 399.2217 0.0668 -1.0000 -1.0000 2451065 1596713106.60 151.5552 59.9986 32.0000 1.9553 1.9570 399.0257 399.4509 0.0669 -1.0000 -1.0000 2451125 1596713106.70 151.6135 59.9986 32.0000 1.9551 1.9568 399.1447 399.5701 0.0668 -1.0000 -1.0000 2451205 1596713106.80 151.6135 59.9986 32.0000 1.9552 1.9569 399.0525 399.4764 0.0667 -1.0000 -1.0000 2451265 1596713106.90 151.6135 59.9986 32.0000 1.9560 1.9577 398.6328 399.0573 0.0668 -1.0000 -1.0000 2451335 1596713107.00 151.6135 59.9986 32.0000 1.9548 1.9565 398.7077 399.1321 0.0668 -1.0000 -1.0000 2452254 1596713107.10 151.6135 59.9986 32.0000 1.9543 1.9560 398.9695 399.3939 0.0667 -1.0000 -1.0000 2452324 1596713107.20 151.5772 59.9986 32.0000 1.9528 1.9545 399.1307 399.5551 0.0667 -1.0000 -1.0000 2452394 1596713107.30 151.3273 59.9986 32.0000 1.9563 1.9580 398.9535 399.3794 0.0670 -1.0000 -1.0000 2452464 1596713107.40 151.3273 59.9986 32.0000 1.9551 1.9568 398.7449 399.1704 0.0669 -1.0000 -1.0000 2452524 1596713107.50 151.3273 59.9986 32.0000 1.9549 1.9567 398.6239 399.0500 0.0671 -1.0000 -1.0000 2452594 1596713107.60 151.3273 59.9986 32.0000 1.9552 1.9569 399.0574 399.4825 0.0668 -1.0000 -1.0000 2452654 1596713107.70 151.3273 59.9986 32.0000 1.9531 1.9548 399.1162 399.5411 0.0668 -1.0000 -1.0000 2452724 1596713107.80 151.6575 59.9986 32.0000 1.9531 1.9549 399.0901 399.5156 0.0669 -1.0000 -1.0000 2452794 1596713107.90 151.6575 59.9986 32.0000 1.9552 1.9570 398.9799 399.4047 0.0668 -1.0000 -1.0000 2452864 1596713108.00 151.6575 59.9986 32.0000 1.9567 1.9584 398.7617 399.1866 0.0669 -1.0000 -1.0000 2453024 1596713108.10 151.6575 59.9986 32.0000 1.9550 1.9567 399.0195 399.4452 0.0669 -1.0000 -1.0000 2453094 1596713108.20 151.6575 59.9986 32.0000 1.9526 1.9544 399.1044 399.5296 0.0668 -1.0000 -1.0000 2453154 1596713108.30 151.3588 59.9986 32.0000 1.9540 1.9557 399.1778 399.6037 0.0671 -1.0000 -1.0000 2453224 1596713108.40 151.2393 59.9986 32.0000 1.9548 1.9565 399.0162 399.4400 0.0667 -1.0000 -1.0000 2453294 1596713108.50 151.2393 59.9986 32.0000 1.9542 1.9559 398.7391 399.1638 0.0667 -1.0000 -1.0000 2453354 1596713108.60 151.2393 59.9986 32.0000 1.9551 1.9568 398.5637 398.9873 0.0667 -1.0000 -1.0000 2453434 1596713108.70 151.2393 59.9986 32.0000 1.9548 1.9565 399.1348 399.5605 0.0669 -1.0000 -1.0000 2453504 1596713108.80 151.2393 59.9986 32.0000 1.9555 1.9572 399.1076 399.5327 0.0668 -1.0000 -1.0000 2453574 1596713108.90 151.2393 59.9986 32.0000 1.9556 1.9574 399.0224 399.4479 0.0668 -1.0000 -1.0000 2453644 1596713109.00 151.2393 59.9986 32.0000 1.9551 1.9568 398.7998 399.2232 0.0666 -1.0000 -1.0000 2453704 1596713109.10 151.2393 59.9986 32.0000 1.9541 1.9558 398.7763 399.2006 0.0668 -1.0000 -1.0000 2453764 1596713109.20 151.2393 59.9986 32.0000 1.9545 1.9562 399.0107 399.4357 0.0669 -1.0000 -1.0000 2453843 1596713109.30 151.2393 59.9986 32.0000 1.9543 1.9560 399.2029 399.6281 0.0667 -1.0000 -1.0000 2453903 1596713109.40 151.2393 59.9986 32.0000 1.9562 1.9579 398.7082 399.1325 0.0668 -1.0000 -1.0000 2453963 1596713109.50 151.6955 59.9986 32.0000 1.9566 1.9583 398.6464 399.0697 0.0667 -1.0000 -1.0000 2454043 1596713109.60 151.6955 59.9986 32.0000 1.9555 1.9572 399.0187 399.4440 0.0670 -1.0000 -1.0000 2454103 1596713109.70 151.6955 59.9986 32.0000 1.9539 1.9556 399.1069 399.5324 0.0668 -1.0000 -1.0000 2454163 1596713109.80 151.6955 59.9986 32.0000 1.9566 1.9583 399.0446 399.4690 0.0667 -1.0000 -1.0000 2454243 1596713109.90 151.6955 59.9986 32.0000 1.9572 1.9589 398.9955 399.4195 0.0666 -1.0000 -1.0000 2454303 1596713110.00 151.6955 59.9986 32.0000 1.9545 1.9562 398.6670 399.0918 0.0668 -1.0000 -1.0000 2454363 1596713110.10 151.6955 59.9986 32.0000 1.9555 1.9572 398.8388 399.2633 0.0668 -1.0000 -1.0000 2454923 1596713110.20 151.6955 59.9986 32.0000 1.9558 1.9576 399.2863 399.7124 0.0670 -1.0000 -1.0000 2454983 1596713110.30 151.4174 59.9968 32.0000 1.9542 1.9559 399.0806 399.5053 0.0667 -1.0000 -1.0000 2455043 1596713110.40 151.4174 59.9968 32.0000 1.9553 1.9571 398.7108 399.1355 0.0669 -1.0000 -1.0000 2455123 1596713110.50 151.4174 59.9968 32.0000 1.9546 1.9563 398.7405 399.1649 0.0668 -1.0000 -1.0000 2455183 1596713110.60 151.4174 59.9968 32.0000 1.9541 1.9558 398.9872 399.4123 0.0667 -1.0000 -1.0000 2455243 1596713110.70 151.4174 59.9968 32.0000 1.9533 1.9550 399.1428 399.5679 0.0669 -1.0000 -1.0000 2455323 1596713110.80 151.4174 59.9968 32.0000 1.9548 1.9565 399.1017 399.5272 0.0668 -1.0000 -1.0000 2455383 1596713110.90 151.4174 59.9968 32.0000 1.9544 1.9561 398.7430 399.1674 0.0668 -1.0000 -1.0000 2455463 1596713111.00 151.4608 59.9968 32.0000 1.9548 1.9565 398.6812 399.1053 0.0667 -1.0000 -1.0000 2455523 1596713111.10 151.4608 59.9968 32.0000 1.9560 1.9577 398.9084 399.3328 0.0668 -1.0000 -1.0000 2455583 1596713111.20 151.4608 59.9968 32.0000 1.9537 1.9555 399.0240 399.4496 0.0668 -1.0000 -1.0000 2455653 1596713111.30 151.4608 59.9968 32.0000 1.9547 1.9564 398.9100 399.3353 0.0669 -1.0000 -1.0000 2455713 1596713111.40 151.4608 59.9968 32.0000 1.9554 1.9571 398.8681 399.2921 0.0668 -1.0000 -1.0000 2455783 1596713111.50 151.4578 59.9968 32.0000 1.9567 1.9584 398.8056 399.2306 0.0668 -1.0000 -1.0000 2455853 1596713111.60 151.4226 59.9968 32.0000 1.9538 1.9555 399.0607 399.4862 0.0669 -1.0000 -1.0000 2456552 1596713111.70 151.4226 59.9968 32.0000 1.9535 1.9552 399.3289 399.7544 0.0668 -1.0000 -1.0000 2456622 1596713111.80 151.4226 59.9968 32.0000 1.9534 1.9551 399.1211 399.5473 0.0671 -1.0000 -1.0000 2456702 1596713111.90 151.4226 59.9968 32.0000 1.9542 1.9559 398.9752 399.4000 0.0668 -1.0000 -1.0000 2456762 1596713112.00 151.4226 59.9968 32.0000 1.9561 1.9578 398.6503 399.0749 0.0667 -1.0000 -1.0000 2456822 1596713112.10 151.4226 59.9968 32.0000 1.9553 1.9571 398.8878 399.3127 0.0669 -1.0000 -1.0000 2456902 1596713112.20 151.4226 59.9968 32.0000 1.9542 1.9559 399.0396 399.4648 0.0668 -1.0000 -1.0000 2456962 1596713112.30 151.4226 59.9968 32.0000 1.9543 1.9560 399.1156 399.5412 0.0670 -1.0000 -1.0000 2457032 1596713112.40 151.4226 59.9968 32.0000 1.9560 1.9577 398.9047 399.3300 0.0668 -1.0000 -1.0000 2457112 1596713112.50 151.4226 59.9968 32.0000 1.9570 1.9587 398.8051 399.2296 0.0669 -1.0000 -1.0000 2457172 1596713112.60 151.4226 59.9968 32.0000 1.9557 1.9574 398.9872 399.4121 0.0667 -1.0000 -1.0000 2457232 1596713112.70 151.5856 59.9968 32.0000 1.9553 1.9570 399.2520 399.6774 0.0669 -1.0000 -1.0000 2457312 1596713112.80 151.5856 59.9968 32.0000 1.9556 1.9573 399.1407 399.5669 0.0670 -1.0000 -1.0000 2457372 1596713112.90 151.5856 59.9968 32.0000 1.9550 1.9567 399.0116 399.4375 0.0670 -1.0000 -1.0000 2457442 1596713113.00 151.5856 59.9968 32.0000 1.9558 1.9575 398.6316 399.0563 0.0669 -1.0000 -1.0000 2457512 1596713113.10 151.5856 59.9968 32.0000 1.9550 1.9568 398.8107 399.2362 0.0669 -1.0000 -1.0000 2457582 1596713113.20 151.4342 59.9968 32.0000 1.9557 1.9574 398.9024 399.3278 0.0669 -1.0000 -1.0000 2457652 1596713113.30 151.4342 59.9968 32.0000 1.9545 1.9562 399.0671 399.4918 0.0668 -1.0000 -1.0000 2457721 1596713113.40 151.4342 59.9968 32.0000 1.9540 1.9557 399.0637 399.4889 0.0669 -1.0000 -1.0000 2457782 1596713113.50 151.4342 59.9968 32.0000 1.9556 1.9573 398.6790 399.1050 0.0669 -1.0000 -1.0000 2457852 1596713113.60 151.4342 59.9968 32.0000 1.9567 1.9584 398.6233 399.0464 0.0666 -1.0000 -1.0000 2457921 1596713113.70 151.4966 59.9968 32.0000 1.9566 1.9583 399.0212 399.4453 0.0667 -1.0000 -1.0000 2457981 1596713113.80 151.6701 59.9968 32.0000 1.9550 1.9567 399.2779 399.7042 0.0670 -1.0000 -1.0000 2458051 1596713113.90 151.6701 59.9968 32.0000 1.9548 1.9565 399.1671 399.5928 0.0669 -1.0000 -1.0000 2458111 1596713114.00 151.6701 59.9968 32.0000 1.9563 1.9580 398.8861 399.3104 0.0668 -1.0000 -1.0000 2458181 1596713114.10 151.6701 59.9968 32.0000 1.9575 1.9592 398.8812 399.3064 0.0668 -1.0000 -1.0000 2458251 1596713114.20 151.6701 59.9968 32.0000 1.9565 1.9582 399.0530 399.4774 0.0668 -1.0000 -1.0000 2458731 1596713114.30 151.4188 59.9968 32.0000 1.9542 1.9559 399.1716 399.5977 0.0669 -1.0000 -1.0000 2458791 1596713114.40 151.4188 59.9968 32.0000 1.9552 1.9569 399.1578 399.5822 0.0666 -1.0000 -1.0000 2458871 1596713114.50 151.4188 59.9968 32.0000 1.9549 1.9566 398.8668 399.2915 0.0669 -1.0000 -1.0000 2458931 1596713114.60 151.4188 59.9968 32.0000 1.9566 1.9583 398.8261 399.2495 0.0667 -1.0000 -1.0000 2458991 1596713114.70 151.4188 59.9968 32.0000 1.9558 1.9575 399.2099 399.6363 0.0670 -1.0000 -1.0000 2459171 1596713114.80 151.4776 59.9969 32.0000 1.9552 1.9569 399.2895 399.7145 0.0667 -1.0000 -1.0000 2459241 1596713114.90 151.6736 59.9974 32.0000 1.9563 1.9580 398.9260 399.3505 0.0668 -1.0000 -1.0000 2459311 1596713115.00 151.6736 59.9974 32.0000 1.9576 1.9593 398.7159 399.1412 0.0669 -1.0000 -1.0000 2459371 1596713115.10 151.6736 59.9974 32.0000 1.9578 1.9595 398.7958 399.2204 0.0668 -1.0000 -1.0000 2459441 1596713115.20 151.6736 59.9974 32.0000 1.9546 1.9563 398.9794 399.4041 0.0668 -1.0000 -1.0000 2459681 1596713115.30 151.6736 59.9974 32.0000 1.9528 1.9545 398.9823 399.4067 0.0667 -1.0000 -1.0000 2459741 1596713115.40 151.6736 59.9974 32.0000 1.9529 1.9546 399.1276 399.5528 0.0668 -1.0000 -1.0000 2459800 1596713115.50 151.5638 59.9974 32.0000 1.9533 1.9550 398.9969 399.4224 0.0670 -1.0000 -1.0000 2459880 1596713115.60 151.5638 59.9974 32.0000 1.9542 1.9560 398.7282 399.1535 0.0669 -1.0000 -1.0000 2459940 1596713115.70 151.5638 59.9974 32.0000 1.9549 1.9567 398.7859 399.2115 0.0669 -1.0000 -1.0000 2500170 1596713115.80 151.5638 59.9974 32.0000 1.9550 1.9567 398.8444 399.2689 0.0668 -1.0000 -1.0000 2500240 1596713115.90 151.5638 59.9974 32.0000 1.9534 1.9551 399.0386 399.4629 0.0667 -1.0000 -1.0000 2500300 1596713116.00 151.2917 59.9974 32.0000 1.9524 1.9541 399.0195 399.4446 0.0669 -1.0000 -1.0000 2500370 1596713116.10 151.2917 59.9974 32.0000 1.9545 1.9563 398.9012 399.3261 0.0668 -1.0000 -1.0000 2500440 1596713116.20 151.2917 59.9974 32.0000 1.9566 1.9584 398.6942 399.1191 0.0669 -1.0000 -1.0000 2500670 1596713116.30 151.2917 59.9974 32.0000 1.9564 1.9582 398.7459 399.1702 0.0667 -1.0000 -1.0000 2500730 1596713116.40 151.2917 59.9974 32.0000 1.9534 1.9551 399.0193 399.4438 0.0668 -1.0000 -1.0000 2500800 1596713116.50 151.2917 59.9974 32.0000 1.9514 1.9531 399.0152 399.4401 0.0669 -1.0000 -1.0000 2500870 1596713116.60 151.5605 59.9974 32.0000 1.9530 1.9547 399.0533 399.4782 0.0668 -1.0000 -1.0000 2500930 1596713116.70 151.5605 59.9974 32.0000 1.9540 1.9557 398.7448 399.1690 0.0668 -1.0000 -1.0000 2501419 1596713116.80 151.5605 59.9974 32.0000 1.9564 1.9581 398.7145 399.1401 0.0670 -1.0000 -1.0000 2501489 1596713116.90 151.5605 59.9974 32.0000 1.9563 1.9581 398.9065 399.3315 0.0667 -1.0000 -1.0000 2501560 1596713117.00 151.5605 59.9974 32.0000 1.9555 1.9572 399.0415 399.4656 0.0667 -1.0000 -1.0000 2501619 1596713117.10 151.5605 59.9974 32.0000 1.9542 1.9559 399.0871 399.5115 0.0667 -1.0000 -1.0000 2501680 1596713117.20 151.5605 59.9974 32.0000 1.9545 1.9562 399.1231 399.5475 0.0667 -1.0000 -1.0000 2501760 1596713117.30 151.5605 59.9974 32.0000 1.9558 1.9575 398.8260 399.2516 0.0669 -1.0000 -1.0000 2501819 1596713117.40 151.5605 59.9974 32.0000 1.9560 1.9577 398.7586 399.1832 0.0668 -1.0000 -1.0000 2501879 1596713117.50 151.5605 59.9974 32.0000 1.9529 1.9546 398.9750 399.3997 0.0668 -1.0000 -1.0000 2501959 1596713117.60 151.5605 59.9974 32.0000 1.9547 1.9564 399.1813 399.6062 0.0668 -1.0000 -1.0000 2502019 1596713117.70 151.5920 59.9974 32.0000 1.9532 1.9549 399.2560 399.6814 0.0668 -1.0000 -1.0000 2502079 1596713117.80 151.5920 59.9974 32.0000 1.9548 1.9565 398.6492 399.0728 0.0666 -1.0000 -1.0000 2502329 1596713117.90 151.5920 59.9974 32.0000 1.9552 1.9569 398.6692 399.0930 0.0667 -1.0000 -1.0000 2502389 1596713118.00 151.5937 59.9974 32.0000 1.9559 1.9576 398.8638 399.2885 0.0668 -1.0000 -1.0000 2502459 1596713118.10 151.5641 59.9974 32.0000 1.9545 1.9562 399.2717 399.6976 0.0669 -1.0000 -1.0000 2502529 1596713118.20 151.2924 59.9974 32.0000 1.9537 1.9554 399.0534 399.4780 0.0667 -1.0000 -1.0000 2502589 1596713118.30 151.2924 59.9974 32.0000 1.9546 1.9563 398.9839 399.4094 0.0669 -1.0000 -1.0000 2502659 1596713118.40 151.2924 59.9974 32.0000 1.9573 1.9590 398.8939 399.3195 0.0669 -1.0000 -1.0000 2502749 1596713118.50 151.2924 59.9974 32.0000 1.9547 1.9564 398.7810 399.2062 0.0669 -1.0000 -1.0000 2502809 1596713118.60 151.2924 59.9974 32.0000 1.9546 1.9564 398.8780 399.3020 0.0667 -1.0000 -1.0000 2502869 1596713118.70 151.2924 59.9974 32.0000 1.9541 1.9558 399.0108 399.4354 0.0668 -1.0000 -1.0000 2502949 1596713118.80 151.4141 59.9974 32.0000 1.9547 1.9564 399.1848 399.6095 0.0668 -1.0000 -1.0000 2503009 1596713118.90 151.4141 59.9974 32.0000 1.9568 1.9586 398.7507 399.1765 0.0669 -1.0000 -1.0000 2503079 1596713119.00 151.4141 59.9974 32.0000 1.9559 1.9576 398.7061 399.1307 0.0668 -1.0000 -1.0000 2503139 1596713119.10 151.4141 59.9974 32.0000 1.9549 1.9566 398.6426 399.0679 0.0669 -1.0000 -1.0000 2503209 1596713119.20 151.4141 59.9974 32.0000 1.9543 1.9560 399.0059 399.4306 0.0667 -1.0000 -1.0000 2503279 1596713119.30 151.4141 59.9974 32.0000 1.9540 1.9558 399.1986 399.6223 0.0666 -1.0000 -1.0000 2503968 1596713119.40 151.4141 59.9974 32.0000 1.9543 1.9560 399.0329 399.4579 0.0669 -1.0000 -1.0000 2504038 1596713119.50 151.4141 59.9974 32.0000 1.9536 1.9553 398.9186 399.3440 0.0667 -1.0000 -1.0000 2504108 1596713119.60 151.4141 59.9974 32.0000 1.9540 1.9558 398.9859 399.4115 0.0670 -1.0000 -1.0000 2504178 1596713119.70 151.4141 59.9974 32.0000 1.9548 1.9565 399.2016 399.6269 0.0668 -1.0000 -1.0000 2504238 1596713119.80 151.5999 59.9974 32.0000 1.9559 1.9576 399.3218 399.7472 0.0668 -1.0000 -1.0000 2504428 1596713119.90 151.6152 59.9974 32.0000 1.9557 1.9574 398.9178 399.3436 0.0669 -1.0000 -1.0000 2504488 1596713120.00 151.6152 59.9974 32.0000 1.9533 1.9551 398.9315 399.3561 0.0668 -1.0000 -1.0000 2504558 1596713120.10 151.6152 59.9974 32.0000 1.9542 1.9560 399.1252 399.5506 0.0669 -1.0000 -1.0000 2504628 1596713120.20 151.6152 59.9974 32.0000 1.9536 1.9553 399.0495 399.4750 0.0669 -1.0000 -1.0000 2504688 1596713120.30 151.4824 59.9986 32.0000 1.9562 1.9580 398.8075 399.2322 0.0668 -1.0000 -1.0000 2504948 1596713120.40 151.4824 59.9986 32.0000 1.9560 1.9577 398.8269 399.2517 0.0668 -1.0000 -1.0000 2505018 1596713120.50 151.2480 59.9986 32.0000 1.9550 1.9568 398.9119 399.3359 0.0667 -1.0000 -1.0000 2505078 1596713120.60 151.2480 59.9986 32.0000 1.9539 1.9557 399.1193 399.5447 0.0668 -1.0000 -1.0000 2505148 1596713120.70 151.2480 59.9986 32.0000 1.9552 1.9569 399.0715 399.4968 0.0669 -1.0000 -1.0000 2505217 1596713120.80 151.2480 59.9986 32.0000 1.9553 1.9570 398.8915 399.3154 0.0667 -1.0000 -1.0000 2505278 1596713120.90 151.2480 59.9986 32.0000 1.9545 1.9562 398.6658 399.0911 0.0670 -1.0000 -1.0000 2505358 1596713121.00 151.2480 59.9986 32.0000 1.9547 1.9564 398.8233 399.2494 0.0670 -1.0000 -1.0000 2505417 1596713121.10 151.2480 59.9986 32.0000 1.9547 1.9564 398.9930 399.4185 0.0669 -1.0000 -1.0000 2505477 1596713121.20 151.2480 59.9986 32.0000 1.9563 1.9580 398.8369 399.2613 0.0666 -1.0000 -1.0000 2505557 1596713121.30 151.2480 59.9986 32.0000 1.9560 1.9577 398.5791 399.0032 0.0669 -1.0000 -1.0000 2505677 1596713121.40 151.2480 59.9986 32.0000 1.9551 1.9569 398.9378 399.3636 0.0670 -1.0000 -1.0000 2505747 1596713121.50 151.2480 59.9986 32.0000 1.9539 1.9556 399.1723 399.5982 0.0669 -1.0000 -1.0000 2505817 1596713121.60 151.6093 59.9986 32.0000 1.9553 1.9570 399.2661 399.6923 0.0669 -1.0000 -1.0000 2505877 1596713121.70 151.6093 59.9986 32.0000 1.9530 1.9547 398.9899 399.4138 0.0668 -1.0000 -1.0000 2505937 1596713121.80 151.6093 59.9986 32.0000 1.9567 1.9584 398.6630 399.0885 0.0669 -1.0000 -1.0000 2506197 1596713121.90 151.6093 59.9986 32.0000 1.9566 1.9583 398.8884 399.3122 0.0667 -1.0000 -1.0000 2506257 1596713122.00 151.6093 59.9986 32.0000 1.9565 1.9582 398.9490 399.3740 0.0669 -1.0000 -1.0000 2506337 1596713122.10 151.6093 59.9986 32.0000 1.9538 1.9556 399.1126 399.5384 0.0669 -1.0000 -1.0000 2506417 1596713122.20 151.6093 59.9986 32.0000 1.9568 1.9585 399.0340 399.4585 0.0667 -1.0000 -1.0000 2506477 1596713122.30 151.6093 59.9986 32.0000 1.9578 1.9596 398.7455 399.1707 0.0670 -1.0000 -1.0000 2506667 1596713122.40 151.6093 59.9986 32.0000 1.9562 1.9579 398.7925 399.2180 0.0669 -1.0000 -1.0000 2506747 1596713122.50 151.5062 59.9986 32.0000 1.9534 1.9552 399.2366 399.6622 0.0669 -1.0000 -1.0000 2506807 1596713122.60 151.2871 59.9986 32.0000 1.9536 1.9553 399.2660 399.6911 0.0667 -1.0000 -1.0000 2506867 1596713122.70 151.2871 59.9986 32.0000 1.9557 1.9574 399.0491 399.4734 0.0667 -1.0000 -1.0000 2506937 1596713122.80 151.2871 59.9986 32.0000 1.9559 1.9576 398.8813 399.3060 0.0668 -1.0000 -1.0000 2507007 1596713122.90 151.2871 59.9986 32.0000 1.9550 1.9567 398.7878 399.2132 0.0670 -1.0000 -1.0000 2507197 1596713123.00 151.3223 59.9986 32.0000 1.9548 1.9565 398.9332 399.3578 0.0668 -1.0000 -1.0000 2507257 1596713123.10 151.4014 59.9986 32.0000 1.9545 1.9562 398.9949 399.4198 0.0668 -1.0000 -1.0000 2507317 1596713123.20 151.4014 59.9986 32.0000 1.9545 1.9563 399.1344 399.5596 0.0668 -1.0000 -1.0000 2507387 1596713123.30 151.4014 59.9986 32.0000 1.9549 1.9566 398.8793 399.3045 0.0669 -1.0000 -1.0000 2507457 1596713123.40 151.4014 59.9986 32.0000 1.9566 1.9584 398.8431 399.2683 0.0669 -1.0000 -1.0000 2507697 1596713123.50 151.4014 59.9986 32.0000 1.9576 1.9593 398.8667 399.2915 0.0667 -1.0000 -1.0000 2507777 1596713123.60 151.7452 59.9986 32.0000 1.9561 1.9578 398.9346 399.3592 0.0669 -1.0000 -1.0000 2507836 1596713123.70 151.7452 59.9986 32.0000 1.9541 1.9559 399.0681 399.4942 0.0669 -1.0000 -1.0000 2507896 1596713123.80 151.7452 59.9986 32.0000 1.9533 1.9550 399.0832 399.5080 0.0669 -1.0000 -1.0000 2507966 1596713123.90 151.7452 59.9986 32.0000 1.9552 1.9569 398.9459 399.3715 0.0669 -1.0000 -1.0000 2508466 1596713124.00 151.7452 59.9986 32.0000 1.9563 1.9580 398.6695 399.0938 0.0668 -1.0000 -1.0000 2508526 1596713124.10 151.7452 59.9986 32.0000 1.9559 1.9577 398.7938 399.2189 0.0668 -1.0000 -1.0000 2508606 1596713124.20 151.5946 59.9986 32.0000 1.9551 1.9568 399.0496 399.4742 0.0668 -1.0000 -1.0000 2508666 1596713124.30 151.5433 59.9986 32.0000 1.9532 1.9549 399.1546 399.5794 0.0668 -1.0000 -1.0000 2508726 1596713124.40 151.5433 59.9986 32.0000 1.9574 1.9591 398.8506 399.2754 0.0668 -1.0000 -1.0000 2508926 1596713124.50 151.5433 59.9986 32.0000 1.9563 1.9580 398.6674 399.0907 0.0667 -1.0000 -1.0000 2508996 1596713124.60 151.5433 59.9986 32.0000 1.9563 1.9580 398.8970 399.3234 0.0670 -1.0000 -1.0000 2509056 1596713124.70 151.5433 59.9986 32.0000 1.9535 1.9553 399.0894 399.5150 0.0669 -1.0000 -1.0000 2509126 1596713124.80 151.7610 59.9989 32.0000 1.9541 1.9558 399.1924 399.6186 0.0670 -1.0000 -1.0000 2509196 1596713124.90 151.7610 59.9989 32.0000 1.9554 1.9572 399.1067 399.5321 0.0668 -1.0000 -1.0000 2509466 1596713125.00 151.7610 59.9989 32.0000 1.9550 1.9567 399.0455 399.4716 0.0670 -1.0000 -1.0000 2509525 1596713125.10 151.7610 59.9989 32.0000 1.9548 1.9565 398.6565 399.0817 0.0669 -1.0000 -1.0000 2509596 1596713125.20 151.7610 59.9989 32.0000 1.9561 1.9578 398.9798 399.4044 0.0668 -1.0000 -1.0000 2509666 1596713125.30 151.5953 59.9989 32.0000 1.9551 1.9568 399.1043 399.5287 0.0667 -1.0000 -1.0000 2509725 1596713125.40 151.5953 59.9989 32.0000 1.9544 1.9561 398.9145 399.3388 0.0667 -1.0000 -1.0000 2509935 1596713125.50 151.5953 59.9989 32.0000 1.9550 1.9567 398.8560 399.2807 0.0669 -1.0000 -1.0000 2510005 1596713125.60 151.5953 59.9989 32.0000 1.9567 1.9584 398.8915 399.3163 0.0668 -1.0000 -1.0000 2510065 1596713125.70 151.5953 59.9989 32.0000 1.9557 1.9574 398.7449 399.1701 0.0669 -1.0000 -1.0000 2510125 1596713125.80 151.5834 59.9989 32.0000 1.9546 1.9563 398.9472 399.3715 0.0667 -1.0000 -1.0000 2510205 1596713125.90 151.4295 59.9989 32.0000 1.9534 1.9551 399.0862 399.5108 0.0668 -1.0000 -1.0000 2510276 1596713126.00 151.4295 59.9989 32.0000 1.9541 1.9558 399.1072 399.5319 0.0667 -1.0000 -1.0000 2510445 1596713126.10 151.4295 59.9989 32.0000 1.9562 1.9579 399.1189 399.5427 0.0667 -1.0000 -1.0000 2510515 1596713126.20 151.4295 59.9989 32.0000 1.9560 1.9577 398.6985 399.1237 0.0669 -1.0000 -1.0000 2510575 1596713126.30 151.4295 59.9989 32.0000 1.9555 1.9572 398.8816 399.3066 0.0668 -1.0000 -1.0000 2510645 1596713126.40 151.6750 59.9989 32.0000 1.9550 1.9567 399.1313 399.5567 0.0668 -1.0000 -1.0000 2510715 1596713126.50 151.6750 59.9989 32.0000 1.9557 1.9574 399.0864 399.5117 0.0669 -1.0000 -1.0000 2510925 1596713126.60 151.6750 59.9989 32.0000 1.9565 1.9582 398.6752 399.1004 0.0669 -1.0000 -1.0000 2510995 1596713126.70 151.6750 59.9989 32.0000 1.9541 1.9559 399.0367 399.4607 0.0668 -1.0000 -1.0000 2511065 1596713126.80 151.6750 59.9989 32.0000 1.9538 1.9556 399.2582 399.6844 0.0670 -1.0000 -1.0000 2511125 1596713126.90 151.6750 59.9989 32.0000 1.9553 1.9570 399.0299 399.4553 0.0669 -1.0000 -1.0000 2511195 1596713127.00 151.3340 59.9989 32.0000 1.9543 1.9560 398.9054 399.3316 0.0671 -1.0000 -1.0000 2511735 1596713127.10 151.3340 59.9989 32.0000 1.9555 1.9572 398.8755 399.3008 0.0668 -1.0000 -1.0000 2511795 1596713127.20 151.3340 59.9989 32.0000 1.9555 1.9572 398.7104 399.1347 0.0667 -1.0000 -1.0000 2511865 1596713127.30 151.3340 59.9989 32.0000 1.9541 1.9558 398.7496 399.1738 0.0668 -1.0000 -1.0000 2511934 1596713127.40 151.3340 59.9989 32.0000 1.9548 1.9566 398.9869 399.4107 0.0667 -1.0000 -1.0000 2511994 1596713127.50 151.3425 59.9989 32.0000 1.9554 1.9571 399.0760 399.5011 0.0669 -1.0000 -1.0000 2512184 1596713127.60 151.3425 59.9989 32.0000 1.9549 1.9566 398.9343 399.3592 0.0668 -1.0000 -1.0000 2512254 1596713127.70 151.3425 59.9989 32.0000 1.9565 1.9582 398.6501 399.0743 0.0668 -1.0000 -1.0000 2512314 1596713127.80 151.3425 59.9989 32.0000 1.9567 1.9584 398.5987 399.0231 0.0667 -1.0000 -1.0000 2512384 1596713127.90 151.3425 59.9989 32.0000 1.9553 1.9570 398.6848 399.1092 0.0668 -1.0000 -1.0000 2512444 1596713128.00 151.4251 59.9989 32.0000 1.9536 1.9553 398.9096 399.3345 0.0668 -1.0000 -1.0000 2512514 1596713128.10 151.6730 59.9989 32.0000 1.9523 1.9540 399.0441 399.4675 0.0665 -1.0000 -1.0000 2512584 1596713128.20 151.6730 59.9989 32.0000 1.9532 1.9549 399.1717 399.5964 0.0668 -1.0000 -1.0000 2512654 1596713128.30 151.6730 59.9989 32.0000 1.9578 1.9595 398.9562 399.3813 0.0669 -1.0000 -1.0000 2512714 1596713128.40 151.6730 59.9989 32.0000 1.9565 1.9582 398.8367 399.2621 0.0669 -1.0000 -1.0000 2512784 1596713128.50 151.6730 59.9989 32.0000 1.9561 1.9578 398.8071 399.2319 0.0667 -1.0000 -1.0000 2512924 1596713128.60 151.4662 59.9989 32.0000 1.9539 1.9557 399.1024 399.5275 0.0669 -1.0000 -1.0000 2512984 1596713128.70 151.4662 59.9989 32.0000 1.9547 1.9564 399.0856 399.5111 0.0669 -1.0000 -1.0000 2513054 1596713128.80 151.4662 59.9989 32.0000 1.9546 1.9563 398.9343 399.3602 0.0669 -1.0000 -1.0000 2513114 1596713128.90 151.4662 59.9989 32.0000 1.9558 1.9575 398.7219 399.1457 0.0666 -1.0000 -1.0000 2513194 1596713129.00 151.4662 59.9989 32.0000 1.9559 1.9576 398.5915 399.0160 0.0668 -1.0000 -1.0000 2513624 1596713129.10 151.4258 59.9989 32.0000 1.9525 1.9543 399.1301 399.5544 0.0667 -1.0000 -1.0000 2513684 1596713129.20 151.4104 59.9989 32.0000 1.9538 1.9555 399.1699 399.5960 0.0671 -1.0000 -1.0000 2513754 1596713129.30 151.4104 59.9989 32.0000 1.9525 1.9543 399.1059 399.5315 0.0669 -1.0000 -1.0000 2513824 1596713129.40 151.4104 59.9989 32.0000 1.9538 1.9555 398.7287 399.1530 0.0667 -1.0000 -1.0000 2513884 1596713129.50 151.4104 59.9989 32.0000 1.9554 1.9571 398.6228 399.0478 0.0669 -1.0000 -1.0000 2513963 1596713129.60 151.4104 59.9989 32.0000 1.9541 1.9558 398.9199 399.3442 0.0667 -1.0000 -1.0000 2514084 1596713129.70 151.4988 59.9986 32.0000 1.9543 1.9560 399.0689 399.4935 0.0668 -1.0000 -1.0000 2514154 1596713129.80 151.7419 59.9980 32.0000 1.9561 1.9578 399.0823 399.5074 0.0668 -1.0000 -1.0000 2514223 1596713129.90 151.7419 59.9980 32.0000 1.9560 1.9577 398.7012 399.1253 0.0668 -1.0000 -1.0000 2514283 1596713130.00 151.7419 59.9980 32.0000 1.9567 1.9584 398.8280 399.2515 0.0666 -1.0000 -1.0000 2514353 1596713130.10 151.7419 59.9980 32.0000 1.9527 1.9544 399.2598 399.6843 0.0668 -1.0000 -1.0000 2514583 1596713130.20 151.7419 59.9980 32.0000 1.9526 1.9543 399.0286 399.4538 0.0669 -1.0000 -1.0000 2514653 1596713130.30 151.4734 59.9980 32.0000 1.9551 1.9568 399.1630 399.5876 0.0668 -1.0000 -1.0000 2514713 1596713130.40 151.4734 59.9980 32.0000 1.9555 1.9572 398.8717 399.2973 0.0670 -1.0000 -1.0000 2514783 1596713130.50 151.4734 59.9980 32.0000 1.9551 1.9569 398.9129 399.3373 0.0666 -1.0000 -1.0000 2514853 1596713130.60 151.4734 59.9980 32.0000 1.9555 1.9572 399.1436 399.5687 0.0669 -1.0000 -1.0000 2515063 1596713130.70 151.4734 59.9980 32.0000 1.9546 1.9563 399.1462 399.5711 0.0667 -1.0000 -1.0000 2515143 1596713130.80 151.4734 59.9980 32.0000 1.9546 1.9564 399.2556 399.6810 0.0669 -1.0000 -1.0000 2515203 1596713130.90 151.5541 59.9980 32.0000 1.9553 1.9570 398.8679 399.2934 0.0668 -1.0000 -1.0000 2515273 1596713131.00 151.5986 59.9980 32.0000 1.9544 1.9561 398.6882 399.1121 0.0667 -1.0000 -1.0000 2515333 1596713131.10 151.5986 59.9980 32.0000 1.9565 1.9582 398.7211 399.1468 0.0669 -1.0000 -1.0000 2515663 1596713131.20 151.5986 59.9980 32.0000 1.9543 1.9560 399.0730 399.4972 0.0668 -1.0000 -1.0000 2515733 1596713131.30 151.5986 59.9980 32.0000 1.9532 1.9549 399.2357 399.6604 0.0667 -1.0000 -1.0000 2515793 1596713131.40 151.5986 59.9980 32.0000 1.9532 1.9549 399.2159 399.6418 0.0669 -1.0000 -1.0000 2515863 1596713131.50 151.5925 59.9980 32.0000 1.9525 1.9542 398.9889 399.4141 0.0669 -1.0000 -1.0000 2515932 1596713131.60 151.5925 59.9980 32.0000 1.9534 1.9551 398.9662 399.3911 0.0668 -1.0000 -1.0000 2516272 1596713131.70 151.5925 59.9980 32.0000 1.9538 1.9555 399.0346 399.4588 0.0668 -1.0000 -1.0000 2516332 1596713131.80 151.5925 59.9980 32.0000 1.9539 1.9556 399.1919 399.6177 0.0669 -1.0000 -1.0000 2516402 1596713131.90 151.5925 59.9980 32.0000 1.9538 1.9555 399.2512 399.6769 0.0668 -1.0000 -1.0000 2516472 1596713132.00 151.5925 59.9980 32.0000 1.9534 1.9551 398.9712 399.3951 0.0667 -1.0000 -1.0000 2516532 1596713132.10 151.3301 59.9980 32.0000 1.9537 1.9554 398.9357 399.3602 0.0668 -1.0000 -1.0000 2516702 1596713132.20 151.3301 59.9980 32.0000 1.9526 1.9543 399.2006 399.6257 0.0668 -1.0000 -1.0000 2516762 1596713132.30 151.3301 59.9980 32.0000 1.9539 1.9556 399.1792 399.6049 0.0668 -1.0000 -1.0000 2516822 1596713132.40 151.3301 59.9980 32.0000 1.9554 1.9571 398.8081 399.2324 0.0668 -1.0000 -1.0000 2516902 1596713132.50 151.3301 59.9980 32.0000 1.9556 1.9573 398.7627 399.1876 0.0668 -1.0000 -1.0000 2516962 1596713132.60 151.4306 59.9980 32.0000 1.9546 1.9563 398.7768 399.2014 0.0667 -1.0000 -1.0000 2517022 1596713132.70 151.4306 59.9980 32.0000 1.9546 1.9563 399.0253 399.4496 0.0668 -1.0000 -1.0000 2517102 1596713132.80 151.4306 59.9980 32.0000 1.9546 1.9563 399.3290 399.7558 0.0670 -1.0000 -1.0000 2517212 1596713132.90 151.4306 59.9980 32.0000 1.9544 1.9561 399.2157 399.6406 0.0668 -1.0000 -1.0000 2517282 1596713133.00 151.4306 59.9980 32.0000 1.9545 1.9562 398.9893 399.4139 0.0667 -1.0000 -1.0000 2517342 1596713133.10 151.4688 59.9980 32.0000 1.9550 1.9567 398.9562 399.3789 0.0666 -1.0000 -1.0000 2517452 1596713133.20 151.5813 59.9980 32.0000 1.9527 1.9544 399.1017 399.5267 0.0668 -1.0000 -1.0000 2517522 1596713133.30 151.5813 59.9980 32.0000 1.9539 1.9556 399.3002 399.7263 0.0670 -1.0000 -1.0000 2517582 1596713133.40 151.5813 59.9980 32.0000 1.9540 1.9558 399.0484 399.4742 0.0667 -1.0000 -1.0000 2517652 1596713133.50 151.5813 59.9980 32.0000 1.9570 1.9588 398.7198 399.1446 0.0668 -1.0000 -1.0000 2517721 1596713133.60 151.5813 59.9980 32.0000 1.9540 1.9557 398.8435 399.2677 0.0667 -1.0000 -1.0000 2517791 1596713133.70 151.5813 59.9980 32.0000 1.9546 1.9564 399.0495 399.4751 0.0669 -1.0000 -1.0000 2518171 1596713133.80 151.3835 59.9980 32.0000 1.9525 1.9542 399.0809 399.5064 0.0669 -1.0000 -1.0000 2518241 1596713133.90 151.3835 59.9980 32.0000 1.9531 1.9549 399.0415 399.4668 0.0669 -1.0000 -1.0000 2518311 1596713134.00 151.3835 59.9980 32.0000 1.9555 1.9573 398.8374 399.2628 0.0668 -1.0000 -1.0000 2518371 1596713134.10 151.3835 59.9980 32.0000 1.9568 1.9585 398.7344 399.1583 0.0667 -1.0000 -1.0000 2518451 1596713134.20 151.3835 59.9980 32.0000 1.9550 1.9567 399.2773 399.7018 0.0667 -1.0000 -1.0000 2518671 1596713134.30 151.4313 59.9980 32.0000 1.9543 1.9560 399.2519 399.6768 0.0668 -1.0000 -1.0000 2518741 1596713134.40 151.4557 59.9980 32.0000 1.9557 1.9574 399.1076 399.5314 0.0665 -1.0000 -1.0000 2518811 1596713134.50 151.4557 59.9980 32.0000 1.9562 1.9579 398.7683 399.1925 0.0667 -1.0000 -1.0000 2518871 1596713134.60 151.4557 59.9980 32.0000 1.9545 1.9562 398.8778 399.3014 0.0667 -1.0000 -1.0000 2518941 1596713134.70 151.4557 59.9980 32.0000 1.9550 1.9567 398.9316 399.3543 0.0665 -1.0000 -1.0000 2519171 1596713134.80 151.4557 59.9980 32.0000 1.9540 1.9557 399.1201 399.5447 0.0667 -1.0000 -1.0000 2519241 1596713134.90 151.6940 59.9981 32.0000 1.9536 1.9554 399.1891 399.6142 0.0668 -1.0000 -1.0000 2519311 1596713135.00 151.6940 59.9981 32.0000 1.9542 1.9559 399.0238 399.4480 0.0667 -1.0000 -1.0000 2519371 1596713135.10 151.6940 59.9981 32.0000 1.9551 1.9568 398.8939 399.3178 0.0667 -1.0000 -1.0000 2519441 1596713135.20 151.6940 59.9981 32.0000 1.9556 1.9573 398.7004 399.1249 0.0668 -1.0000 -1.0000 2519671 1596713135.30 151.6940 59.9981 32.0000 1.9530 1.9547 399.2976 399.7223 0.0667 -1.0000 -1.0000 2519740 1596713135.40 151.3095 59.9981 32.0000 1.9530 1.9547 399.1613 399.5849 0.0666 -1.0000 -1.0000 2519800 1596713135.50 151.3095 59.9981 32.0000 1.9544 1.9561 399.1918 399.6173 0.0669 -1.0000 -1.0000 2519870 1596713135.60 151.3095 59.9981 32.0000 1.9562 1.9579 398.8019 399.2267 0.0668 -1.0000 -1.0000 2519930 1596713135.70 151.3095 59.9981 32.0000 1.9540 1.9557 398.7162 399.1410 0.0668 -1.0000 -1.0000 2520930 1596713135.80 151.3095 59.9981 32.0000 1.9539 1.9556 399.0897 399.5130 0.0666 -1.0000 -1.0000 2521000 1596713135.90 151.3095 59.9981 32.0000 1.9547 1.9564 399.1331 399.5579 0.0668 -1.0000 -1.0000 2521070 1596713136.00 151.3010 59.9981 32.0000 1.9548 1.9565 399.1835 399.6088 0.0669 -1.0000 -1.0000 2521130 1596713136.10 151.3006 59.9981 32.0000 1.9563 1.9580 398.8924 399.3165 0.0667 -1.0000 -1.0000 2521200 1596713136.20 151.3006 59.9981 32.0000 1.9556 1.9573 398.8959 399.3203 0.0667 -1.0000 -1.0000 2521260 1596713136.30 151.3006 59.9981 32.0000 1.9544 1.9561 398.6789 399.1035 0.0668 -1.0000 -1.0000 2521330 1596713136.40 151.3006 59.9981 32.0000 1.9531 1.9548 399.2649 399.6901 0.0668 -1.0000 -1.0000 2521400 1596713136.50 151.3006 59.9981 32.0000 1.9532 1.9549 399.1735 399.5992 0.0670 -1.0000 -1.0000 2521460 1596713136.60 151.3730 59.9981 32.0000 1.9539 1.9556 399.0212 399.4465 0.0669 -1.0000 -1.0000 2521529 1596713136.70 151.3730 59.9981 32.0000 1.9543 1.9560 398.8111 399.2365 0.0669 -1.0000 -1.0000 2521599 1596713136.80 151.3730 59.9981 32.0000 1.9545 1.9562 399.0650 399.4908 0.0670 -1.0000 -1.0000 2521660 1596713136.90 151.3730 59.9981 32.0000 1.9537 1.9554 399.1472 399.5726 0.0669 -1.0000 -1.0000 2521739 1596713137.00 151.3730 59.9981 32.0000 1.9520 1.9537 399.1526 399.5777 0.0668 -1.0000 -1.0000 2521799 1596713137.10 151.3558 59.9981 32.0000 1.9560 1.9577 399.0153 399.4400 0.0668 -1.0000 -1.0000 2521859 1596713137.20 151.3215 59.9981 32.0000 1.9552 1.9570 398.8333 399.2588 0.0668 -1.0000 -1.0000 2521929 1596713137.30 151.3215 59.9981 32.0000 1.9557 1.9574 398.8690 399.2933 0.0668 -1.0000 -1.0000 2521999 1596713137.40 151.3215 59.9981 32.0000 1.9547 1.9564 399.1319 399.5562 0.0667 -1.0000 -1.0000 2522069 1596713137.50 151.3215 59.9981 32.0000 1.9543 1.9560 399.1312 399.5564 0.0668 -1.0000 -1.0000 2522139 1596713137.60 151.3215 59.9981 32.0000 1.9539 1.9556 398.8723 399.2964 0.0667 -1.0000 -1.0000 2522209 1596713137.70 151.3215 59.9981 32.0000 1.9534 1.9551 398.9055 399.3311 0.0669 -1.0000 -1.0000 2522269 1596713137.80 151.3215 59.9981 32.0000 1.9551 1.9568 398.9215 399.3455 0.0668 -1.0000 -1.0000 2522339 1596713137.90 151.3215 59.9981 32.0000 1.9536 1.9553 399.2695 399.6949 0.0669 -1.0000 -1.0000 2522399 1596713138.00 151.3215 59.9981 32.0000 1.9528 1.9545 399.1783 399.6036 0.0668 -1.0000 -1.0000 2522469 1596713138.10 151.3215 59.9981 32.0000 1.9527 1.9544 399.2214 399.6465 0.0668 -1.0000 -1.0000 2522539 1596713138.20 151.3215 59.9981 32.0000 1.9540 1.9557 399.0905 399.5156 0.0668 -1.0000 -1.0000 2522599 1596713138.30 151.3840 59.9981 32.0000 1.9540 1.9557 399.0462 399.4710 0.0668 -1.0000 -1.0000 2522859 1596713138.40 151.3840 59.9981 32.0000 1.9524 1.9541 398.8138 399.2379 0.0667 -1.0000 -1.0000 2522929 1596713138.50 151.3840 59.9981 32.0000 1.9547 1.9564 398.8867 399.3115 0.0668 -1.0000 -1.0000 2522989 1596713138.60 151.3840 59.9981 32.0000 1.9541 1.9558 399.0713 399.4963 0.0669 -1.0000 -1.0000 2523049 1596713138.70 151.3840 59.9981 32.0000 1.9533 1.9551 399.2831 399.7086 0.0668 -1.0000 -1.0000 2523129 1596713138.80 151.3840 59.9981 32.0000 1.9527 1.9545 399.2136 399.6382 0.0667 -1.0000 -1.0000 2523458 1596713138.90 151.3840 59.9981 32.0000 1.9530 1.9548 399.1414 399.5660 0.0668 -1.0000 -1.0000 2523528 1596713139.00 151.6714 59.9981 32.0000 1.9545 1.9562 398.9612 399.3844 0.0666 -1.0000 -1.0000 2523589 1596713139.10 151.6714 59.9981 32.0000 1.9556 1.9574 398.7793 399.2040 0.0668 -1.0000 -1.0000 2523648 1596713139.20 151.6714 59.9981 32.0000 1.9535 1.9552 399.0154 399.4401 0.0668 -1.0000 -1.0000 2523728 1596713139.30 151.6714 59.9981 32.0000 1.9546 1.9563 399.4109 399.8356 0.0667 -1.0000 -1.0000 2523898 1596713139.40 151.6714 59.9981 32.0000 1.9539 1.9556 399.3432 399.7674 0.0667 -1.0000 -1.0000 2523968 1596713139.50 151.6714 59.9981 32.0000 1.9542 1.9559 399.1672 399.5921 0.0668 -1.0000 -1.0000 2524038 1596713139.60 151.6714 59.9981 32.0000 1.9534 1.9551 398.9790 399.4043 0.0668 -1.0000 -1.0000 2524098 1596713139.70 151.5038 59.9989 32.0000 1.9539 1.9556 398.8190 399.2434 0.0668 -1.0000 -1.0000 2524158 1596713139.80 151.5038 59.9989 32.0000 1.9538 1.9556 399.0459 399.4705 0.0667 -1.0000 -1.0000 2524878 1596713139.90 151.5038 59.9989 32.0000 1.9530 1.9548 399.2036 399.6283 0.0667 -1.0000 -1.0000 2524938 1596713140.00 151.5038 59.9989 32.0000 1.9541 1.9558 399.1632 399.5881 0.0668 -1.0000 -1.0000 2525008 1596713140.10 151.5038 59.9989 32.0000 1.9549 1.9566 398.9816 399.4057 0.0667 -1.0000 -1.0000 2525078 1596713140.20 151.5038 59.9989 32.0000 1.9535 1.9553 398.8856 399.3102 0.0668 -1.0000 -1.0000 2525148 1596713140.30 151.2479 59.9989 32.0000 1.9570 1.9588 398.9715 399.3962 0.0668 -1.0000 -1.0000 2525228 1596713140.40 151.2479 59.9989 32.0000 1.9561 1.9578 398.9877 399.4128 0.0669 -1.0000 -1.0000 2525298 1596713140.50 151.2479 59.9989 32.0000 1.9544 1.9561 398.9360 399.3606 0.0667 -1.0000 -1.0000 2525357 1596713140.60 151.2479 59.9989 32.0000 1.9540 1.9557 398.9752 399.3993 0.0667 -1.0000 -1.0000 2525417 1596713140.70 151.2479 59.9989 32.0000 1.9549 1.9566 399.1872 399.6123 0.0668 -1.0000 -1.0000 2525497 1596713140.80 151.2479 59.9989 32.0000 1.9542 1.9559 399.1261 399.5518 0.0669 -1.0000 -1.0000 2525567 1596713140.90 151.2560 59.9989 32.0000 1.9538 1.9555 398.9963 399.4221 0.0669 -1.0000 -1.0000 2525637 1596713141.00 151.2560 59.9989 32.0000 1.9532 1.9550 398.8058 399.2301 0.0667 -1.0000 -1.0000 2525707 1596713141.10 151.2560 59.9989 32.0000 1.9548 1.9565 398.8804 399.3046 0.0667 -1.0000 -1.0000 2525767 1596713141.20 151.2560 59.9989 32.0000 1.9534 1.9551 398.9372 399.3609 0.0667 -1.0000 -1.0000 2525837 1596713141.30 151.2560 59.9989 32.0000 1.9539 1.9556 399.0617 399.4872 0.0669 -1.0000 -1.0000 2525897 1596713141.40 151.2472 59.9989 32.0000 1.9536 1.9553 399.0851 399.5118 0.0670 -1.0000 -1.0000 2525967 1596713141.50 151.2089 59.9989 32.0000 1.9521 1.9538 399.3132 399.7383 0.0668 -1.0000 -1.0000 2526037 1596713141.60 151.2089 59.9989 32.0000 1.9525 1.9542 399.2197 399.6442 0.0666 -1.0000 -1.0000 2526127 1596713141.70 151.2089 59.9989 32.0000 1.9530 1.9547 399.3539 399.7790 0.0668 -1.0000 -1.0000 2526187 1596713141.80 151.2089 59.9989 32.0000 1.9539 1.9556 399.1346 399.5593 0.0667 -1.0000 -1.0000 2526257 1596713141.90 151.2089 59.9989 32.0000 1.9548 1.9565 398.9961 399.4210 0.0669 -1.0000 -1.0000 2526327 1596713142.00 151.2089 59.9989 32.0000 1.9540 1.9557 399.2400 399.6664 0.0669 -1.0000 -1.0000 2526387 1596713142.10 151.2089 59.9989 32.0000 1.9531 1.9548 399.3062 399.7309 0.0667 -1.0000 -1.0000 2526457 1596713142.20 151.2089 59.9989 32.0000 1.9527 1.9544 399.2694 399.6944 0.0667 -1.0000 -1.0000 2526517 1596713142.30 151.2089 59.9989 32.0000 1.9513 1.9530 399.2793 399.7033 0.0667 -1.0000 -1.0000 2526587 1596713142.40 151.2089 59.9989 32.0000 1.9537 1.9554 399.0584 399.4837 0.0669 -1.0000 -1.0000 2526967 1596713142.50 151.3149 59.9989 32.0000 1.9557 1.9574 398.9896 399.4147 0.0668 -1.0000 -1.0000 2527027 1596713142.60 151.3875 59.9989 32.0000 1.9545 1.9563 399.0565 399.4815 0.0669 -1.0000 -1.0000 2527097 1596713142.70 151.3875 59.9989 32.0000 1.9536 1.9553 399.2687 399.6937 0.0668 -1.0000 -1.0000 2527167 1596713142.80 151.3875 59.9989 32.0000 1.9521 1.9538 399.2590 399.6851 0.0669 -1.0000 -1.0000 2527227 1596713142.90 151.3875 59.9989 32.0000 1.9524 1.9541 399.3203 399.7451 0.0667 -1.0000 -1.0000 2527486 1596713143.00 151.3875 59.9989 32.0000 1.9541 1.9558 399.1569 399.5827 0.0670 -1.0000 -1.0000 2527547 1596713143.10 151.6725 59.9989 32.0000 1.9531 1.9548 398.9008 399.3256 0.0667 -1.0000 -1.0000 2527616 1596713143.20 151.6725 59.9989 32.0000 1.9552 1.9569 399.0734 399.4980 0.0667 -1.0000 -1.0000 2527686 1596713143.30 151.6725 59.9989 32.0000 1.9538 1.9555 399.4298 399.8559 0.0669 -1.0000 -1.0000 2527746 1596713143.40 151.6725 59.9989 32.0000 1.9522 1.9539 399.3431 399.7688 0.0668 -1.0000 -1.0000 2528186 1596713143.50 151.6725 59.9989 32.0000 1.9531 1.9548 399.5290 399.9544 0.0668 -1.0000 -1.0000 2528256 1596713143.60 151.6725 59.9989 32.0000 1.9531 1.9548 399.3737 399.7981 0.0667 -1.0000 -1.0000 2528326 1596713143.70 151.5481 59.9989 32.0000 1.9540 1.9557 399.1403 399.5654 0.0668 -1.0000 -1.0000 2528386 1596713143.80 151.5381 59.9989 32.0000 1.9533 1.9550 399.1784 399.6031 0.0667 -1.0000 -1.0000 2528456 1596713143.90 151.5381 59.9989 32.0000 1.9550 1.9567 398.9128 399.3367 0.0667 -1.0000 -1.0000 2528696 1596713144.00 151.5381 59.9989 32.0000 1.9542 1.9559 399.3135 399.7379 0.0666 -1.0000 -1.0000 2528756 1596713144.10 151.5381 59.9989 32.0000 1.9529 1.9546 399.4885 399.9144 0.0668 -1.0000 -1.0000 2528826 1596713144.20 151.5381 59.9989 32.0000 1.9526 1.9543 399.5043 399.9291 0.0667 -1.0000 -1.0000 2528896 1596713144.30 151.5006 59.9989 32.0000 1.9526 1.9543 399.5298 399.9537 0.0666 -1.0000 -1.0000 2528956 1596713144.40 151.5006 59.9989 32.0000 1.9546 1.9563 399.2084 399.6348 0.0670 -1.0000 -1.0000 2529026 1596713144.50 151.5006 59.9989 32.0000 1.9563 1.9580 399.2312 399.6570 0.0669 -1.0000 -1.0000 2529106 1596713144.60 151.5006 59.9989 32.0000 1.9556 1.9573 399.0439 399.4681 0.0667 -1.0000 -1.0000 2529166 1596713144.70 151.5006 59.9989 32.0000 1.9533 1.9550 399.2086 399.6335 0.0668 -1.0000 -1.0000 2529236 1596713144.80 151.5006 59.9989 32.0000 1.9537 1.9554 399.4494 399.8740 0.0667 -1.0000 -1.0000 2529305 1596713144.90 151.5006 59.9989 32.0000 1.9519 1.9536 399.5636 399.9886 0.0667 -1.0000 -1.0000 2529505 1596713145.00 151.3594 59.9976 32.0000 1.9520 1.9538 399.4245 399.8492 0.0667 -1.0000 -1.0000 2529575 1596713145.10 151.3540 59.9975 32.0000 1.9537 1.9554 399.2371 399.6623 0.0669 -1.0000 -1.0000 2529635 1596713145.20 151.3540 59.9975 32.0000 1.9545 1.9562 398.9847 399.4109 0.0669 -1.0000 -1.0000 2529705 1596713145.30 151.3540 59.9975 32.0000 1.9528 1.9546 399.1901 399.6143 0.0666 -1.0000 -1.0000 2529775 1596713145.40 151.3540 59.9975 32.0000 1.9530 1.9547 399.3822 399.8068 0.0668 -1.0000 -1.0000 2529965 1596713145.50 151.3388 59.9975 32.0000 1.9547 1.9564 399.5097 399.9356 0.0669 -1.0000 -1.0000 2530035 1596713145.60 151.2921 59.9975 32.0000 1.9524 1.9542 399.4266 399.8518 0.0667 -1.0000 -1.0000 2530105 1596713145.70 151.2921 59.9975 32.0000 1.9530 1.9547 399.5509 399.9764 0.0668 -1.0000 -1.0000 2530165 1596713145.80 151.2921 59.9975 32.0000 1.9536 1.9554 399.2355 399.6607 0.0668 -1.0000 -1.0000 2530235 1596713145.90 151.2921 59.9975 32.0000 1.9534 1.9551 399.0069 399.4310 0.0667 -1.0000 -1.0000 2530575 1596713146.00 151.2921 59.9975 32.0000 1.9531 1.9548 399.2340 399.6586 0.0668 -1.0000 -1.0000 2530645 1596713146.10 151.4835 59.9975 32.0000 1.9527 1.9544 399.0919 399.5173 0.0668 -1.0000 -1.0000 2530715 1596713146.20 151.4835 59.9975 32.0000 1.9528 1.9545 399.3563 399.7799 0.0666 -1.0000 -1.0000 2530775 1596713146.30 151.4835 59.9975 32.0000 1.9537 1.9554 399.5603 399.9850 0.0667 -1.0000 -1.0000 2530835 1596713146.40 151.4835 59.9975 32.0000 1.9548 1.9565 399.2826 399.7072 0.0668 -1.0000 -1.0000 2530915 1596713146.50 151.4835 59.9975 32.0000 1.9545 1.9563 399.0895 399.5147 0.0668 -1.0000 -1.0000 2531195 1596713146.60 151.4835 59.9975 32.0000 1.9530 1.9547 399.2170 399.6417 0.0667 -1.0000 -1.0000 2531255 1596713146.70 151.4835 59.9975 32.0000 1.9527 1.9544 399.4931 399.9172 0.0666 -1.0000 -1.0000 2531324 1596713146.80 151.6677 59.9975 32.0000 1.9537 1.9554 399.5871 400.0119 0.0667 -1.0000 -1.0000 2531395 1596713146.90 151.6677 59.9975 32.0000 1.9517 1.9534 399.4779 399.9035 0.0669 -1.0000 -1.0000 2531465 1596713147.00 151.6677 59.9975 32.0000 1.9552 1.9569 399.4601 399.8851 0.0667 -1.0000 -1.0000 2531594 1596713147.10 151.6677 59.9975 32.0000 1.9562 1.9579 399.1896 399.6145 0.0668 -1.0000 -1.0000 2531654 1596713147.20 151.6677 59.9975 32.0000 1.9543 1.9560 399.0686 399.4928 0.0666 -1.0000 -1.0000 2531724 1596713147.30 151.5433 59.9975 32.0000 1.9528 1.9545 399.6149 400.0403 0.0668 -1.0000 -1.0000 2531784 1596713147.40 151.5299 59.9975 32.0000 1.9528 1.9545 399.6063 400.0326 0.0670 -1.0000 -1.0000 2531854 1596713147.50 151.5299 59.9975 32.0000 1.9526 1.9543 399.4239 399.8488 0.0666 -1.0000 -1.0000 2532074 1596713147.60 151.5299 59.9975 32.0000 1.9530 1.9547 399.2312 399.6562 0.0667 -1.0000 -1.0000 2532134 1596713147.70 151.5299 59.9975 32.0000 1.9536 1.9553 399.0834 399.5072 0.0667 -1.0000 -1.0000 2532204 1596713147.80 151.5108 59.9975 32.0000 1.9543 1.9560 399.3866 399.8126 0.0669 -1.0000 -1.0000 2532274 1596713147.90 151.4368 59.9975 32.0000 1.9529 1.9546 399.6751 400.1007 0.0668 -1.0000 -1.0000 2532334 1596713148.00 151.4368 59.9975 32.0000 1.9508 1.9525 399.5034 399.9283 0.0668 -1.0000 -1.0000 2533094 1596713148.10 151.4368 59.9975 32.0000 1.9538 1.9555 399.1256 399.5494 0.0665 -1.0000 -1.0000 2533164 1596713148.20 151.4368 59.9975 32.0000 1.9534 1.9551 399.0886 399.5128 0.0667 -1.0000 -1.0000 2533223 1596713148.30 151.4368 59.9975 32.0000 1.9527 1.9545 399.0848 399.5098 0.0668 -1.0000 -1.0000 2533293 1596713148.40 151.3690 59.9975 32.0000 1.9514 1.9531 399.3743 399.7982 0.0666 -1.0000 -1.0000 2533364 1596713148.50 151.3690 59.9975 32.0000 1.9510 1.9527 399.6542 400.0798 0.0668 -1.0000 -1.0000 2533423 1596713148.60 151.3690 59.9975 32.0000 1.9524 1.9541 399.6199 400.0459 0.0669 -1.0000 -1.0000 2533493 1596713148.70 151.3690 59.9975 32.0000 1.9537 1.9554 399.4387 399.8647 0.0669 -1.0000 -1.0000 2533564 1596713148.80 151.3690 59.9975 32.0000 1.9545 1.9562 399.1888 399.6143 0.0668 -1.0000 -1.0000 2533623 1596713148.90 151.3512 59.9975 32.0000 1.9546 1.9563 399.2223 399.6459 0.0666 -1.0000 -1.0000 2533693 1596713149.00 151.2962 59.9975 32.0000 1.9543 1.9560 399.4151 399.8406 0.0668 -1.0000 -1.0000 2533763 1596713149.10 151.2962 59.9975 32.0000 1.9515 1.9532 399.5823 400.0076 0.0667 -1.0000 -1.0000 2533823 1596713149.20 151.2962 59.9975 32.0000 1.9504 1.9521 399.6827 400.1088 0.0668 -1.0000 -1.0000 2533893 1596713149.30 151.2962 59.9975 32.0000 1.9515 1.9532 399.7173 400.1424 0.0668 -1.0000 -1.0000 2533953 1596713149.40 151.2962 59.9975 32.0000 1.9531 1.9548 399.6993 400.1248 0.0668 -1.0000 -1.0000 2534023 1596713149.50 151.4777 59.9975 32.0000 1.9531 1.9548 399.4265 399.8512 0.0667 -1.0000 -1.0000 2534093 1596713149.60 151.4980 59.9975 32.0000 1.9527 1.9544 399.4376 399.8617 0.0666 -1.0000 -1.0000 2534453 1596713149.70 151.4980 59.9975 32.0000 1.9531 1.9549 399.7524 400.1775 0.0668 -1.0000 -1.0000 2534523 1596713149.80 151.4980 59.9975 32.0000 1.9533 1.9550 399.8659 400.2900 0.0666 -1.0000 -1.0000 2534593 1596713149.90 151.5557 59.9970 32.0000 1.9523 1.9541 399.7910 400.2167 0.0669 -1.0000 -1.0000 2534653 1596713150.00 151.5557 59.9970 32.0000 1.9532 1.9549 399.6784 400.1043 0.0669 -1.0000 -1.0000 2534723 1596713150.10 151.5557 59.9970 32.0000 1.9515 1.9532 399.5279 399.9542 0.0669 -1.0000 -1.0000 2534793 1596713150.20 151.5557 59.9970 32.0000 1.9524 1.9541 399.4833 399.9076 0.0666 -1.0000 -1.0000 2534853 1596713150.30 151.5557 59.9970 32.0000 1.9530 1.9547 399.6191 400.0453 0.0669 -1.0000 -1.0000 2534913 1596713150.40 151.5557 59.9970 32.0000 1.9508 1.9525 399.6546 400.0798 0.0667 -1.0000 -1.0000 2534993 1596713150.50 151.5557 59.9970 32.0000 1.9511 1.9528 399.7954 400.2204 0.0667 -1.0000 -1.0000 2535053 1596713150.60 151.5557 59.9970 32.0000 1.9514 1.9531 399.6829 400.1078 0.0667 -1.0000 -1.0000 2535453 1596713150.70 151.4991 59.9970 32.0000 1.9533 1.9550 399.4833 399.9086 0.0668 -1.0000 -1.0000 2535532 1596713150.80 151.4737 59.9970 32.0000 1.9520 1.9537 399.3946 399.8185 0.0666 -1.0000 -1.0000 2535602 1596713150.90 151.3867 59.9970 32.0000 1.9514 1.9531 399.6791 400.1032 0.0666 -1.0000 -1.0000 2535672 1596713151.00 151.3954 59.9970 32.0000 1.9499 1.9516 399.9282 400.3535 0.0668 -1.0000 -1.0000 2535732 1596713151.10 151.3954 59.9970 32.0000 1.9515 1.9532 399.9679 400.3942 0.0668 -1.0000 -1.0000 2535792 1596713151.20 151.3954 59.9970 32.0000 1.9530 1.9547 399.9624 400.3873 0.0666 -1.0000 -1.0000 2535872 1596713151.30 151.3954 59.9970 32.0000 1.9525 1.9542 399.6910 400.1166 0.0669 -1.0000 -1.0000 2535932 1596713151.40 151.3954 59.9970 32.0000 1.9516 1.9533 399.4021 399.8264 0.0666 -1.0000 -1.0000 2535992 1596713151.50 151.3954 59.9970 32.0000 1.9514 1.9531 399.5732 399.9982 0.0668 -1.0000 -1.0000 2536092 1596713151.60 151.3954 59.9970 32.0000 1.9514 1.9531 399.6210 400.0446 0.0665 -1.0000 -1.0000 2536222 1596713151.70 151.3954 59.9970 32.0000 1.9515 1.9532 400.0346 400.4595 0.0667 -1.0000 -1.0000 2536282 1596713151.80 151.3954 59.9970 32.0000 1.9520 1.9537 400.1554 400.5807 0.0666 -1.0000 -1.0000 2536352 1596713151.90 151.3954 59.9970 32.0000 1.9516 1.9533 399.9525 400.3787 0.0669 -1.0000 -1.0000 2536412 1596713152.00 151.2415 59.9970 32.0000 1.9509 1.9526 399.8705 400.2973 0.0670 -1.0000 -1.0000 2536492 1596713152.10 151.4932 59.9970 32.0000 1.9514 1.9531 399.8152 400.2401 0.0666 -1.0000 -1.0000 2536702 1596713152.20 151.4932 59.9970 32.0000 1.9501 1.9518 400.0557 400.4812 0.0667 -1.0000 -1.0000 2536762 1596713152.30 151.4932 59.9970 32.0000 1.9500 1.9517 400.2541 400.6800 0.0667 -1.0000 -1.0000 2536832 1596713152.40 151.4932 59.9970 32.0000 1.9505 1.9522 400.3042 400.7292 0.0666 -1.0000 -1.0000 2536902 1596713152.50 151.4932 59.9970 32.0000 1.9501 1.9518 400.0941 400.5195 0.0667 -1.0000 -1.0000 2536962 1596713152.60 151.6671 59.9970 32.0000 1.9511 1.9528 399.8765 400.3013 0.0666 -1.0000 -1.0000 2537262 1596713152.70 151.6671 59.9970 32.0000 1.9500 1.9517 399.8473 400.2727 0.0667 -1.0000 -1.0000 2537331 1596713152.80 151.6671 59.9970 32.0000 1.9484 1.9501 400.1652 400.5904 0.0666 -1.0000 -1.0000 2537391 1596713152.90 151.6671 59.9970 32.0000 1.9497 1.9514 400.3697 400.7953 0.0668 -1.0000 -1.0000 2537471 1596713153.00 151.6671 59.9970 32.0000 1.9505 1.9522 400.3325 400.7587 0.0668 -1.0000 -1.0000 2537531 1596713153.10 151.5702 59.9970 32.0000 1.9521 1.9538 400.1142 400.5395 0.0666 -1.0000 -1.0000 2537591 1596713153.20 151.5595 59.9970 32.0000 1.9517 1.9534 399.9507 400.3761 0.0668 -1.0000 -1.0000 2537701 1596713153.30 151.5595 59.9970 32.0000 1.9507 1.9524 400.0584 400.4851 0.0669 -1.0000 -1.0000 2537761 1596713153.40 151.5595 59.9970 32.0000 1.9500 1.9518 400.2818 400.7086 0.0669 -1.0000 -1.0000 2537821 1596713153.50 151.5595 59.9970 32.0000 1.9498 1.9515 400.3759 400.8022 0.0668 -1.0000 -1.0000 2537901 1596713153.60 151.5595 59.9970 32.0000 1.9507 1.9524 400.4054 400.8322 0.0669 -1.0000 -1.0000 2537961 1596713153.70 151.2606 59.9970 32.0000 1.9517 1.9534 400.4796 400.9061 0.0668 -1.0000 -1.0000 2538191 1596713153.80 151.2606 59.9970 32.0000 1.9519 1.9536 400.2515 400.6774 0.0668 -1.0000 -1.0000 2538271 1596713153.90 151.2606 59.9970 32.0000 1.9492 1.9509 400.5050 400.9319 0.0669 -1.0000 -1.0000 2538341 1596713154.00 151.2606 59.9970 32.0000 1.9486 1.9503 400.4964 400.9229 0.0668 -1.0000 -1.0000 2538401 1596713154.10 151.2606 59.9970 32.0000 1.9492 1.9509 400.4615 400.8897 0.0670 -1.0000 -1.0000 2538471 1596713154.20 151.4072 59.9970 32.0000 1.9510 1.9527 400.1984 400.6251 0.0669 -1.0000 -1.0000 2538901 1596713154.30 151.4337 59.9970 32.0000 1.9512 1.9529 400.1482 400.5745 0.0668 -1.0000 -1.0000 2538971 1596713154.40 151.4337 59.9970 32.0000 1.9508 1.9525 400.4743 400.9010 0.0668 -1.0000 -1.0000 2539041 1596713154.50 151.4337 59.9970 32.0000 1.9500 1.9517 400.5871 401.0143 0.0669 -1.0000 -1.0000 2539110 1596713154.60 151.4337 59.9970 32.0000 1.9480 1.9497 400.6457 401.0723 0.0668 -1.0000 -1.0000 2539171 1596713154.70 151.4337 59.9970 32.0000 1.9500 1.9517 400.6117 401.0377 0.0667 -1.0000 -1.0000 2539240 1596713154.80 151.5277 59.9980 32.0000 1.9508 1.9525 400.4403 400.8662 0.0667 -1.0000 -1.0000 2539300 1596713154.90 151.5277 59.9980 32.0000 1.9517 1.9534 400.3497 400.7769 0.0668 -1.0000 -1.0000 2539380 1596713155.00 151.5277 59.9980 32.0000 1.9485 1.9502 400.5655 400.9907 0.0667 -1.0000 -1.0000 2539440 1596713155.10 151.5277 59.9980 32.0000 1.9498 1.9515 400.7221 401.1480 0.0667 -1.0000 -1.0000 2539500 1596713155.20 151.5277 59.9980 32.0000 1.9492 1.9509 400.7300 401.1560 0.0667 -1.0000 -1.0000 2539580 1596713155.30 151.7057 59.9980 32.0000 1.9509 1.9526 400.7050 401.1321 0.0669 -1.0000 -1.0000 2539650 1596713155.40 151.7057 59.9980 32.0000 1.9512 1.9529 400.4112 400.8372 0.0667 -1.0000 -1.0000 2539710 1596713155.50 151.7057 59.9980 32.0000 1.9524 1.9541 400.5054 400.9308 0.0667 -1.0000 -1.0000 2539790 1596713155.60 151.7057 59.9980 32.0000 1.9496 1.9513 400.3436 400.7695 0.0667 -1.0000 -1.0000 2539870 1596713155.70 151.7057 59.9980 32.0000 1.9488 1.9505 400.9500 401.3764 0.0668 -1.0000 -1.0000 2540090 1596713155.80 151.6602 59.9980 32.0000 1.9494 1.9511 400.8467 401.2741 0.0669 -1.0000 -1.0000 2540170 1596713155.90 151.5320 59.9980 32.0000 1.9504 1.9522 400.6237 401.0503 0.0668 -1.0000 -1.0000 2540230 1596713156.00 151.5320 59.9980 32.0000 1.9510 1.9527 400.5491 400.9752 0.0667 -1.0000 -1.0000 2540300 1596713156.10 151.5320 59.9980 32.0000 1.9506 1.9523 400.8679 401.2941 0.0666 -1.0000 -1.0000 2540370 1596713156.20 151.5320 59.9980 32.0000 1.9492 1.9509 401.0007 401.4269 0.0667 -1.0000 -1.0000 2541070 1596713156.30 151.5320 59.9980 32.0000 1.9487 1.9504 400.9284 401.3550 0.0668 -1.0000 -1.0000 2541140 1596713156.40 151.5320 59.9980 32.0000 1.9505 1.9522 400.7763 401.2032 0.0668 -1.0000 -1.0000 2541219 1596713156.50 151.4041 59.9980 32.0000 1.9511 1.9529 400.4488 400.8751 0.0668 -1.0000 -1.0000 2541280 1596713156.60 151.4041 59.9980 32.0000 1.9499 1.9516 400.6828 401.1100 0.0669 -1.0000 -1.0000 2541339 1596713156.70 151.4041 59.9980 32.0000 1.9500 1.9517 400.7108 401.1383 0.0670 -1.0000 -1.0000 2541419 1596713156.80 151.4041 59.9980 32.0000 1.9498 1.9515 400.8726 401.2990 0.0667 -1.0000 -1.0000 2541479 1596713156.90 151.4041 59.9980 32.0000 1.9481 1.9499 401.0750 401.5022 0.0669 -1.0000 -1.0000 2541549 1596713157.00 151.4212 59.9980 32.0000 1.9497 1.9514 401.0422 401.4690 0.0667 -1.0000 -1.0000 2541609 1596713157.10 151.5237 59.9980 32.0000 1.9495 1.9512 400.7517 401.1782 0.0667 -1.0000 -1.0000 2541679 1596713157.20 151.5237 59.9980 32.0000 1.9493 1.9510 400.7826 401.2088 0.0667 -1.0000 -1.0000 2542299 1596713157.30 151.5237 59.9980 32.0000 1.9482 1.9499 400.9088 401.3354 0.0668 -1.0000 -1.0000 2542379 1596713157.40 151.5237 59.9980 32.0000 1.9472 1.9489 401.1742 401.6013 0.0668 -1.0000 -1.0000 2542459 1596713157.50 151.5237 59.9980 32.0000 1.9500 1.9517 401.0520 401.4789 0.0668 -1.0000 -1.0000 2542529 1596713157.60 151.8072 59.9980 32.0000 1.9492 1.9509 400.9343 401.3607 0.0667 -1.0000 -1.0000 2542599 1596713157.70 151.8072 59.9980 32.0000 1.9481 1.9499 400.6478 401.0735 0.0667 -1.0000 -1.0000 2542669 1596713157.80 151.8072 59.9980 32.0000 1.9499 1.9516 400.7168 401.1434 0.0668 -1.0000 -1.0000 2542739 1596713157.90 151.8072 59.9980 32.0000 1.9501 1.9518 401.2057 401.6320 0.0667 -1.0000 -1.0000 2542799 1596713158.00 151.8072 59.9980 32.0000 1.9483 1.9500 401.2358 401.6622 0.0666 -1.0000 -1.0000 2542869 1596713158.10 151.8072 59.9980 32.0000 1.9470 1.9487 401.1718 401.5987 0.0668 -1.0000 -1.0000 2542939 1596713158.20 151.7583 59.9980 32.0000 1.9489 1.9506 400.9064 401.3330 0.0668 -1.0000 -1.0000 2542999 1596713158.30 151.7347 59.9980 32.0000 1.9478 1.9495 400.7282 401.1543 0.0667 -1.0000 -1.0000 2543069 1596713158.40 151.7347 59.9980 32.0000 1.9461 1.9478 400.9426 401.3694 0.0669 -1.0000 -1.0000 2543139 1596713158.50 151.7347 59.9980 32.0000 1.9490 1.9507 401.1660 401.5942 0.0669 -1.0000 -1.0000 2543199 1596713158.60 151.7347 59.9980 32.0000 1.9505 1.9522 401.2010 401.6279 0.0668 -1.0000 -1.0000 2543259 1596713158.70 151.7347 59.9980 32.0000 1.9496 1.9513 401.0527 401.4786 0.0666 -1.0000 -1.0000 2543339 1596713158.80 151.3901 59.9980 32.0000 1.9491 1.9508 400.8127 401.2386 0.0667 -1.0000 -1.0000 2543399 1596713158.90 151.3901 59.9980 32.0000 1.9482 1.9499 400.6655 401.0932 0.0670 -1.0000 -1.0000 2543469 1596713159.00 151.3901 59.9980 32.0000 1.9479 1.9496 400.9548 401.3810 0.0667 -1.0000 -1.0000 2543539 1596713159.10 151.3901 59.9980 32.0000 1.9472 1.9489 401.0533 401.4802 0.0668 -1.0000 -1.0000 2543599 1596713159.20 151.3901 59.9980 32.0000 1.9475 1.9492 401.2580 401.6853 0.0668 -1.0000 -1.0000 2543669 1596713159.30 151.3901 59.9980 32.0000 1.9475 1.9492 401.1644 401.5914 0.0667 -1.0000 -1.0000 2543728 1596713159.40 151.2958 59.9980 32.0000 1.9499 1.9516 400.7480 401.1744 0.0668 -1.0000 -1.0000 2543799 1596713159.50 151.2897 59.9980 32.0000 1.9491 1.9508 401.0372 401.4624 0.0665 -1.0000 -1.0000 2543879 1596713159.60 151.2897 59.9980 32.0000 1.9496 1.9513 400.8203 401.2456 0.0665 -1.0000 -1.0000 2543938 1596713159.70 151.2897 59.9980 32.0000 1.9461 1.9478 401.0055 401.4316 0.0667 -1.0000 -1.0000 2544008 1596713159.80 151.2897 59.9980 32.0000 1.9476 1.9493 401.1657 401.5930 0.0668 -1.0000 -1.0000 2544238 1596713159.90 151.2897 59.9980 32.0000 1.9483 1.9500 401.2311 401.6587 0.0669 -1.0000 -1.0000 2544298 1596713160.00 151.7562 59.9967 32.0000 1.9484 1.9501 401.0238 401.4509 0.0668 -1.0000 -1.0000 2544368 1596713160.10 151.7562 59.9967 32.0000 1.9488 1.9506 400.6817 401.1086 0.0668 -1.0000 -1.0000 2544438 1596713160.20 151.7562 59.9967 32.0000 1.9482 1.9499 401.0002 401.4262 0.0666 -1.0000 -1.0000 2544508 1596713160.30 151.7562 59.9967 32.0000 1.9474 1.9491 401.3178 401.7440 0.0667 -1.0000 -1.0000 2544598 1596713160.40 151.7562 59.9967 32.0000 1.9476 1.9493 401.1643 401.5913 0.0667 -1.0000 -1.0000 2544668 1596713160.50 151.5449 59.9967 32.0000 1.9495 1.9512 400.8941 401.3206 0.0668 -1.0000 -1.0000 2544738 1596713160.60 151.5215 59.9967 32.0000 1.9499 1.9516 400.8700 401.2979 0.0669 -1.0000 -1.0000 2544798 1596713160.70 151.5215 59.9967 32.0000 1.9489 1.9506 400.9479 401.3739 0.0666 -1.0000 -1.0000 2544868 1596713160.80 151.5215 59.9967 32.0000 1.9466 1.9483 401.3318 401.7572 0.0665 -1.0000 -1.0000 2545348 1596713160.90 151.5215 59.9967 32.0000 1.9469 1.9486 401.4365 401.8632 0.0667 -1.0000 -1.0000 2545428 1596713161.00 151.5215 59.9967 32.0000 1.9470 1.9487 401.2560 401.6829 0.0668 -1.0000 -1.0000 2545488 1596713161.10 151.3963 59.9967 32.0000 1.9490 1.9507 401.2832 401.7099 0.0668 -1.0000 -1.0000 2545548 1596713161.20 151.3963 59.9967 32.0000 1.9495 1.9512 400.9781 401.4053 0.0667 -1.0000 -1.0000 2545627 1596713161.30 151.3963 59.9967 32.0000 1.9503 1.9520 400.8209 401.2459 0.0665 -1.0000 -1.0000 2545868 1596713161.40 151.3963 59.9967 32.0000 1.9511 1.9528 401.0305 401.4569 0.0667 -1.0000 -1.0000 2545927 1596713161.50 151.3963 59.9967 32.0000 1.9491 1.9508 401.3475 401.7739 0.0667 -1.0000 -1.0000 2546007 1596713161.60 151.5208 59.9967 32.0000 1.9491 1.9508 401.3459 401.7723 0.0666 -1.0000 -1.0000 2546067 1596713161.70 151.5208 59.9967 32.0000 1.9488 1.9505 401.2865 401.7125 0.0666 -1.0000 -1.0000 2546127 1596713161.80 151.5208 59.9967 32.0000 1.9485 1.9502 401.1055 401.5326 0.0669 -1.0000 -1.0000 2546297 1596713161.90 151.5208 59.9967 32.0000 1.9480 1.9497 400.9962 401.4221 0.0666 -1.0000 -1.0000 2546357 1596713162.00 151.5208 59.9967 32.0000 1.9485 1.9502 401.0915 401.5176 0.0666 -1.0000 -1.0000 2546417 1596713162.10 151.6546 59.9967 32.0000 1.9453 1.9470 401.3700 401.7955 0.0665 -1.0000 -1.0000 2546487 1596713162.20 151.6964 59.9967 32.0000 1.9459 1.9476 401.3043 401.7304 0.0666 -1.0000 -1.0000 2546557 1596713162.30 151.6964 59.9967 32.0000 1.9480 1.9498 401.2534 401.6798 0.0667 -1.0000 -1.0000 2546797 1596713162.40 151.6964 59.9967 32.0000 1.9493 1.9510 400.9459 401.3727 0.0667 -1.0000 -1.0000 2546867 1596713162.50 151.6964 59.9967 32.0000 1.9490 1.9508 400.9381 401.3644 0.0668 -1.0000 -1.0000 2546927 1596713162.60 151.6825 59.9967 32.0000 1.9485 1.9502 401.1694 401.5956 0.0666 -1.0000 -1.0000 2546987 1596713162.70 151.4098 59.9967 32.0000 1.9489 1.9506 401.4475 401.8739 0.0667 -1.0000 -1.0000 2547067 1596713162.80 151.4098 59.9967 32.0000 1.9489 1.9506 401.3368 401.7634 0.0666 -1.0000 -1.0000 2547247 1596713162.90 151.4098 59.9967 32.0000 1.9477 1.9494 401.1302 401.5575 0.0668 -1.0000 -1.0000 2547317 1596713163.00 151.4098 59.9967 32.0000 1.9491 1.9508 401.0090 401.4336 0.0665 -1.0000 -1.0000 2547387 1596713163.10 151.4098 59.9967 32.0000 1.9476 1.9493 401.2759 401.7026 0.0667 -1.0000 -1.0000 2547447 1596713163.20 151.4098 59.9967 32.0000 1.9487 1.9504 401.4860 401.9134 0.0668 -1.0000 -1.0000 2547517 1596713163.30 151.7396 59.9967 32.0000 1.9477 1.9494 401.5044 401.9317 0.0667 -1.0000 -1.0000 2547587 1596713163.40 151.7396 59.9967 32.0000 1.9502 1.9519 401.2399 401.6672 0.0668 -1.0000 -1.0000 2548117 1596713163.50 151.7396 59.9967 32.0000 1.9496 1.9513 401.0215 401.4481 0.0667 -1.0000 -1.0000 2548187 1596713163.60 151.7396 59.9967 32.0000 1.9496 1.9513 401.1021 401.5290 0.0668 -1.0000 -1.0000 2548257 1596713163.70 151.7396 59.9967 32.0000 1.9485 1.9502 401.3625 401.7886 0.0665 -1.0000 -1.0000 2548316 1596713163.80 151.6147 59.9967 32.0000 1.9483 1.9500 401.3665 401.7920 0.0666 -1.0000 -1.0000 2548426 1596713163.90 151.5054 59.9967 32.0000 1.9485 1.9502 401.1700 401.5963 0.0666 -1.0000 -1.0000 2548506 1596713164.00 151.5054 59.9967 32.0000 1.9476 1.9493 400.8331 401.2596 0.0668 -1.0000 -1.0000 2548567 1596713164.10 151.5054 59.9967 32.0000 1.9483 1.9500 401.1645 401.5927 0.0669 -1.0000 -1.0000 2548636 1596713164.20 151.5054 59.9967 32.0000 1.9472 1.9489 401.4446 401.8713 0.0666 -1.0000 -1.0000 2548696 1596713164.30 151.5054 59.9967 32.0000 1.9465 1.9482 401.4564 401.8834 0.0668 -1.0000 -1.0000 2548766 1596713164.40 151.3717 59.9967 32.0000 1.9478 1.9496 401.1679 401.5957 0.0668 -1.0000 -1.0000 2549096 1596713164.50 151.3717 59.9967 32.0000 1.9489 1.9506 401.0542 401.4796 0.0665 -1.0000 -1.0000 2549166 1596713164.60 151.3717 59.9967 32.0000 1.9486 1.9503 400.9967 401.4217 0.0665 -1.0000 -1.0000 2549226 1596713164.70 151.3717 59.9967 32.0000 1.9479 1.9496 401.3201 401.7466 0.0668 -1.0000 -1.0000 2549296 1596713164.80 151.3717 59.9967 32.0000 1.9484 1.9501 401.2789 401.7057 0.0668 -1.0000 -1.0000 2549366 1596713164.90 151.6353 59.9963 32.0000 1.9487 1.9504 401.1382 401.5660 0.0669 -1.0000 -1.0000 2549436 1596713165.00 151.6353 59.9963 32.0000 1.9486 1.9504 400.9109 401.3368 0.0666 -1.0000 -1.0000 2549496 1596713165.10 151.6353 59.9963 32.0000 1.9472 1.9489 401.1323 401.5579 0.0666 -1.0000 -1.0000 2549566 1596713165.20 151.6353 59.9963 32.0000 1.9462 1.9479 401.3965 401.8233 0.0667 -1.0000 -1.0000 2549636 1596713165.30 151.6353 59.9963 32.0000 1.9457 1.9474 401.4715 401.8971 0.0665 -1.0000 -1.0000 2549696 1596713165.40 151.5270 59.9963 32.0000 1.9455 1.9472 401.2443 401.6706 0.0666 -1.0000 -1.0000 2549766 1596713165.50 151.4098 59.9963 32.0000 1.9485 1.9502 401.1190 401.5448 0.0666 -1.0000 -1.0000 2549836 1596713165.60 151.4098 59.9963 32.0000 1.9493 1.9511 401.1212 401.5486 0.0668 -1.0000 -1.0000 2549896 1596713165.70 151.4098 59.9963 32.0000 1.9480 1.9497 401.1222 401.5480 0.0666 -1.0000 -1.0000 2549966 1596713165.80 151.4098 59.9963 32.0000 1.9461 1.9478 401.3063 401.7341 0.0670 -1.0000 -1.0000 2550036 1596713165.90 151.4098 59.9963 32.0000 1.9468 1.9485 401.1638 401.5889 0.0665 -1.0000 -1.0000 2550256 1596713166.00 151.4462 59.9963 32.0000 1.9471 1.9488 400.9950 401.4219 0.0667 -1.0000 -1.0000 2550315 1596713166.10 151.4626 59.9963 32.0000 1.9494 1.9511 401.2634 401.6900 0.0668 -1.0000 -1.0000 2550395 1596713166.20 151.4626 59.9963 32.0000 1.9481 1.9498 401.5525 401.9795 0.0667 -1.0000 -1.0000 2550455 1596713166.30 151.4626 59.9963 32.0000 1.9480 1.9497 401.4814 401.9080 0.0667 -1.0000 -1.0000 2550525 1596713166.40 151.4626 59.9963 32.0000 1.9481 1.9499 401.3984 401.8256 0.0668 -1.0000 -1.0000 2551445 1596713166.50 151.4626 59.9963 32.0000 1.9494 1.9511 401.0490 401.4758 0.0667 -1.0000 -1.0000 2551505 1596713166.60 151.5868 59.9963 32.0000 1.9485 1.9502 401.0890 401.5151 0.0667 -1.0000 -1.0000 2551565 1596713166.70 151.5868 59.9963 32.0000 1.9471 1.9488 401.4243 401.8509 0.0667 -1.0000 -1.0000 2551645 1596713166.80 151.5868 59.9963 32.0000 1.9467 1.9484 401.5221 401.9493 0.0667 -1.0000 -1.0000 2551705 1596713166.90 151.5868 59.9963 32.0000 1.9469 1.9486 401.4481 401.8747 0.0667 -1.0000 -1.0000 2551775 1596713167.00 151.5868 59.9963 32.0000 1.9482 1.9499 401.1193 401.5455 0.0666 -1.0000 -1.0000 2551835 1596713167.10 151.5728 59.9963 32.0000 1.9489 1.9506 401.2805 401.7062 0.0665 -1.0000 -1.0000 2551905 1596713167.20 151.3950 59.9963 32.0000 1.9464 1.9481 401.5490 401.9758 0.0668 -1.0000 -1.0000 2551975 1596713167.30 151.3950 59.9963 32.0000 1.9471 1.9488 401.4643 401.8922 0.0668 -1.0000 -1.0000 2552034 1596713167.40 151.3950 59.9963 32.0000 1.9476 1.9493 401.2230 401.6500 0.0668 -1.0000 -1.0000 2552095 1596713167.50 151.3950 59.9963 32.0000 1.9483 1.9500 401.0333 401.4605 0.0668 -1.0000 -1.0000 2552175 1596713167.60 151.3950 59.9963 32.0000 1.9489 1.9506 401.1304 401.5558 0.0665 -1.0000 -1.0000 2552234 1596713167.70 151.7144 59.9963 32.0000 1.9477 1.9494 401.3833 401.8098 0.0668 -1.0000 -1.0000 2552294 1596713167.80 151.7144 59.9963 32.0000 1.9472 1.9490 401.6668 402.0951 0.0668 -1.0000 -1.0000 2552365 1596713167.90 151.7144 59.9963 32.0000 1.9472 1.9489 401.5063 401.9339 0.0669 -1.0000 -1.0000 2552964 1596713168.00 151.7144 59.9963 32.0000 1.9473 1.9490 401.3853 401.8113 0.0666 -1.0000 -1.0000 2553024 1596713168.10 151.7144 59.9963 32.0000 1.9483 1.9500 400.9753 401.4018 0.0667 -1.0000 -1.0000 2553104 1596713168.20 151.6570 59.9963 32.0000 1.9468 1.9485 401.3067 401.7339 0.0669 -1.0000 -1.0000 2553174 1596713168.30 151.6341 59.9963 32.0000 1.9458 1.9475 401.4885 401.9146 0.0666 -1.0000 -1.0000 2553244 1596713168.40 151.6341 59.9963 32.0000 1.9479 1.9496 401.4503 401.8772 0.0667 -1.0000 -1.0000 2553314 1596713168.50 151.6341 59.9963 32.0000 1.9472 1.9489 401.2048 401.6314 0.0667 -1.0000 -1.0000 2553374 1596713168.60 151.6341 59.9963 32.0000 1.9473 1.9490 401.0787 401.5045 0.0666 -1.0000 -1.0000 2553434 1596713168.70 151.6341 59.9963 32.0000 1.9485 1.9502 401.0839 401.5103 0.0667 -1.0000 -1.0000 2553514 1596713168.80 151.4090 59.9963 32.0000 1.9487 1.9504 401.5047 401.9314 0.0666 -1.0000 -1.0000 2553574 1596713168.90 151.4090 59.9963 32.0000 1.9476 1.9493 401.5847 402.0119 0.0667 -1.0000 -1.0000 2553664 1596713169.00 151.4090 59.9963 32.0000 1.9472 1.9489 401.5617 401.9887 0.0668 -1.0000 -1.0000 2553724 1596713169.10 151.4090 59.9963 32.0000 1.9469 1.9486 401.4943 401.9214 0.0667 -1.0000 -1.0000 2553784 1596713169.20 151.4090 59.9963 32.0000 1.9482 1.9499 401.0945 401.5192 0.0665 -1.0000 -1.0000 2553854 1596713169.30 151.4090 59.9963 32.0000 1.9470 1.9487 401.2523 401.6787 0.0667 -1.0000 -1.0000 2553924 1596713169.40 151.4457 59.9963 32.0000 1.9463 1.9480 401.7325 402.1611 0.0668 -1.0000 -1.0000 2553984 1596713169.50 151.4286 59.9952 32.0000 1.9472 1.9489 401.4857 401.9119 0.0666 -1.0000 -1.0000 2554054 1596713169.60 151.4284 59.9951 32.0000 1.9483 1.9500 401.3372 401.7642 0.0668 -1.0000 -1.0000 2554123 1596713169.70 151.4284 59.9951 32.0000 1.9480 1.9497 401.0695 401.4955 0.0667 -1.0000 -1.0000 2554184 1596713169.80 151.4284 59.9951 32.0000 1.9480 1.9497 401.0277 401.4546 0.0668 -1.0000 -1.0000 2554254 1596713169.90 151.4284 59.9951 32.0000 1.9464 1.9481 401.4528 401.8792 0.0666 -1.0000 -1.0000 2554323 1596713170.00 151.4284 59.9951 32.0000 1.9459 1.9476 401.4492 401.8755 0.0666 -1.0000 -1.0000 2554953 1596713170.10 151.4284 59.9951 32.0000 1.9480 1.9497 401.4619 401.8885 0.0667 -1.0000 -1.0000 2555023 1596713170.20 151.4284 59.9951 32.0000 1.9483 1.9500 401.3106 401.7371 0.0667 -1.0000 -1.0000 2555093 1596713170.30 151.4284 59.9951 32.0000 1.9468 1.9485 401.3642 401.7913 0.0667 -1.0000 -1.0000 2555153 1596713170.40 151.4284 59.9951 32.0000 1.9454 1.9471 401.4900 401.9168 0.0668 -1.0000 -1.0000 2555223 1596713170.50 151.4284 59.9951 32.0000 1.9463 1.9481 401.4184 401.8448 0.0667 -1.0000 -1.0000 2555283 1596713170.60 151.4521 59.9951 32.0000 1.9477 1.9494 401.2718 401.6985 0.0667 -1.0000 -1.0000 2555393 1596713170.70 151.5043 59.9951 32.0000 1.9482 1.9499 401.0270 401.4538 0.0668 -1.0000 -1.0000 2555483 1596713170.80 151.5043 59.9951 32.0000 1.9471 1.9488 401.0036 401.4297 0.0667 -1.0000 -1.0000 2555543 1596713170.90 151.5043 59.9951 32.0000 1.9485 1.9502 401.3625 401.7905 0.0669 -1.0000 -1.0000 2555623 1596713171.00 151.5043 59.9951 32.0000 1.9465 1.9482 401.6409 402.0677 0.0667 -1.0000 -1.0000 2555683 1596713171.10 151.5043 59.9951 32.0000 1.9472 1.9489 401.6534 402.0813 0.0668 -1.0000 -1.0000 2555743 1596713171.20 151.4573 59.9951 32.0000 1.9476 1.9493 401.4783 401.9065 0.0669 -1.0000 -1.0000 2555823 1596713171.30 151.4573 59.9951 32.0000 1.9479 1.9496 401.3342 401.7607 0.0666 -1.0000 -1.0000 2555883 1596713171.40 151.4573 59.9951 32.0000 1.9484 1.9501 401.3800 401.8057 0.0666 -1.0000 -1.0000 2555952 1596713171.50 151.4573 59.9951 32.0000 1.9452 1.9469 401.5490 401.9765 0.0668 -1.0000 -1.0000 2556032 1596713171.60 151.4573 59.9951 32.0000 1.9461 1.9478 401.6655 402.0928 0.0667 -1.0000 -1.0000 2556093 1596713171.70 151.4573 59.9951 32.0000 1.9479 1.9496 401.4280 401.8543 0.0666 -1.0000 -1.0000 2556152 1596713171.80 151.4573 59.9951 32.0000 1.9477 1.9494 401.0101 401.4360 0.0667 -1.0000 -1.0000 2556232 1596713171.90 151.4573 59.9951 32.0000 1.9484 1.9502 401.1459 401.5733 0.0668 -1.0000 -1.0000 2556292 1596713172.00 151.4573 59.9951 32.0000 1.9463 1.9480 401.3531 401.7794 0.0666 -1.0000 -1.0000 2556472 1596713172.10 151.4573 59.9951 32.0000 1.9452 1.9469 401.5146 401.9413 0.0667 -1.0000 -1.0000 2556542 1596713172.20 151.4573 59.9951 32.0000 1.9458 1.9475 401.5631 401.9892 0.0664 -1.0000 -1.0000 2556612 1596713172.30 151.2869 59.9951 32.0000 1.9468 1.9485 401.3682 401.7946 0.0667 -1.0000 -1.0000 2556672 1596713172.40 151.2234 59.9951 32.0000 1.9480 1.9497 401.2705 401.6980 0.0668 -1.0000 -1.0000 2556742 1596713172.50 151.2234 59.9951 32.0000 1.9445 1.9463 401.4092 401.8360 0.0666 -1.0000 -1.0000 2557532 1596713172.60 151.2234 59.9951 32.0000 1.9452 1.9469 401.4951 401.9212 0.0666 -1.0000 -1.0000 2557602 1596713172.70 151.2234 59.9951 32.0000 1.9454 1.9471 401.5797 402.0068 0.0667 -1.0000 -1.0000 2557672 1596713172.80 151.2234 59.9951 32.0000 1.9478 1.9495 401.2518 401.6772 0.0665 -1.0000 -1.0000 2557732 1596713172.90 151.7732 59.9951 32.0000 1.9479 1.9496 401.0732 401.4992 0.0667 -1.0000 -1.0000 2557802 1596713173.00 151.7732 59.9951 32.0000 1.9496 1.9513 401.3355 401.7621 0.0667 -1.0000 -1.0000 2557882 1596713173.10 151.7732 59.9951 32.0000 1.9485 1.9502 401.6616 402.0889 0.0667 -1.0000 -1.0000 2557942 1596713173.20 151.7732 59.9951 32.0000 1.9473 1.9490 401.5800 402.0075 0.0668 -1.0000 -1.0000 2558012 1596713173.30 151.7732 59.9951 32.0000 1.9479 1.9496 401.3639 401.7912 0.0668 -1.0000 -1.0000 2558082 1596713173.40 151.6434 59.9951 32.0000 1.9479 1.9496 401.3709 401.7970 0.0666 -1.0000 -1.0000 2558141 1596713173.50 151.6434 59.9951 32.0000 1.9480 1.9497 401.2596 401.6863 0.0668 -1.0000 -1.0000 2558221 1596713173.60 151.6434 59.9951 32.0000 1.9459 1.9476 401.5180 401.9460 0.0669 -1.0000 -1.0000 2558281 1596713173.70 151.6434 59.9951 32.0000 1.9461 1.9478 401.5766 402.0032 0.0666 -1.0000 -1.0000 2558341 1596713173.80 151.6434 59.9951 32.0000 1.9459 1.9476 401.6124 402.0387 0.0666 -1.0000 -1.0000 2558411 1596713173.90 151.6434 59.9951 32.0000 1.9488 1.9505 401.2590 401.6857 0.0667 -1.0000 -1.0000 2558481 1596713174.00 151.5452 59.9968 32.0000 1.9484 1.9501 401.0677 401.4944 0.0667 -1.0000 -1.0000 2558541 1596713174.10 151.5452 59.9968 32.0000 1.9476 1.9494 401.2882 401.7147 0.0667 -1.0000 -1.0000 2558621 1596713174.20 151.5452 59.9968 32.0000 1.9476 1.9493 401.3833 401.8094 0.0667 -1.0000 -1.0000 2558681 1596713174.30 151.5452 59.9968 32.0000 1.9464 1.9481 401.5675 401.9947 0.0667 -1.0000 -1.0000 2558741 1596713174.40 151.5452 59.9968 32.0000 1.9482 1.9499 401.4022 401.8279 0.0665 -1.0000 -1.0000 2558821 1596713174.50 151.5452 59.9968 32.0000 1.9475 1.9492 401.2086 401.6349 0.0667 -1.0000 -1.0000 2558901 1596713174.60 151.5452 59.9968 32.0000 1.9472 1.9489 401.3677 401.7947 0.0668 -1.0000 -1.0000 2559121 1596713174.70 151.5452 59.9968 32.0000 1.9465 1.9482 401.5416 401.9700 0.0670 -1.0000 -1.0000 2559201 1596713174.80 151.5452 59.9968 32.0000 1.9464 1.9481 401.6534 402.0798 0.0666 -1.0000 -1.0000 2559261 1596713174.90 151.5452 59.9968 32.0000 1.9476 1.9493 401.4423 401.8686 0.0666 -1.0000 -1.0000 2559331 1596713175.00 151.5452 59.9968 32.0000 1.9475 1.9492 401.0733 401.4983 0.0666 -1.0000 -1.0000 2559401 1596713175.10 151.4657 59.9968 32.0000 1.9480 1.9497 401.1069 401.5340 0.0668 -1.0000 -1.0000 2559621 1596713175.20 151.3118 59.9968 32.0000 1.9462 1.9479 401.3367 401.7626 0.0666 -1.0000 -1.0000 2559691 1596713175.30 151.3118 59.9968 32.0000 1.9476 1.9493 401.6745 402.1017 0.0667 -1.0000 -1.0000 2559761 1596713175.40 151.3118 59.9968 32.0000 1.9444 1.9461 401.5679 401.9953 0.0668 -1.0000 -1.0000 2559821 1596713175.50 151.3118 59.9968 32.0000 1.9458 1.9475 401.3293 401.7564 0.0667 -1.0000 -1.0000 2559891 1596713175.60 151.3118 59.9968 32.0000 1.9479 1.9496 401.0844 401.5104 0.0667 -1.0000 -1.0000 2600240 1596713175.70 151.3118 59.9968 32.0000 1.9471 1.9488 401.3671 401.7943 0.0668 -1.0000 -1.0000 2600300 1596713175.80 151.7546 59.9968 32.0000 1.9466 1.9483 401.5935 402.0199 0.0666 -1.0000 -1.0000 2600370 1596713175.90 151.7546 59.9968 32.0000 1.9470 1.9487 401.3370 401.7642 0.0668 -1.0000 -1.0000 2600440 1596713176.00 151.7546 59.9968 32.0000 1.9483 1.9500 401.2283 401.6550 0.0667 -1.0000 -1.0000 2600500 1596713176.10 151.7546 59.9968 32.0000 1.9480 1.9497 401.2283 401.6528 0.0664 -1.0000 -1.0000 2600610 1596713176.20 151.7546 59.9968 32.0000 1.9447 1.9464 401.5919 402.0192 0.0669 -1.0000 -1.0000 2600670 1596713176.30 151.6382 59.9968 32.0000 1.9444 1.9461 401.4920 401.9190 0.0667 -1.0000 -1.0000 2600730 1596713176.40 151.5194 59.9968 32.0000 1.9477 1.9494 401.4262 401.8523 0.0666 -1.0000 -1.0000 2600800 1596713176.50 151.5194 59.9968 32.0000 1.9473 1.9490 401.0112 401.4377 0.0668 -1.0000 -1.0000 2600870 1596713176.60 151.5194 59.9968 32.0000 1.9472 1.9489 401.3746 401.8003 0.0666 -1.0000 -1.0000 2601600 1596713176.70 151.5194 59.9968 32.0000 1.9457 1.9474 401.6341 402.0616 0.0668 -1.0000 -1.0000 2601680 1596713176.80 151.5194 59.9968 32.0000 1.9462 1.9480 401.3623 401.7900 0.0669 -1.0000 -1.0000 2601740 1596713176.90 151.4243 59.9968 32.0000 1.9495 1.9512 400.9953 401.4213 0.0666 -1.0000 -1.0000 2601809 1596713177.00 151.4243 59.9968 32.0000 1.9479 1.9496 401.2290 401.6540 0.0665 -1.0000 -1.0000 2601869 1596713177.10 151.4243 59.9968 32.0000 1.9471 1.9488 401.5575 401.9840 0.0667 -1.0000 -1.0000 2601939 1596713177.20 151.4243 59.9968 32.0000 1.9454 1.9471 401.5032 401.9301 0.0667 -1.0000 -1.0000 2602009 1596713177.30 151.4243 59.9968 32.0000 1.9461 1.9478 401.3710 401.7970 0.0667 -1.0000 -1.0000 2602070 1596713177.40 151.6302 59.9968 32.0000 1.9472 1.9489 401.1000 401.5270 0.0668 -1.0000 -1.0000 2602129 1596713177.50 151.7295 59.9968 32.0000 1.9475 1.9492 401.2162 401.6432 0.0667 -1.0000 -1.0000 2602209 1596713177.60 151.7295 59.9968 32.0000 1.9468 1.9485 401.7198 402.1465 0.0666 -1.0000 -1.0000 2602269 1596713177.70 151.7295 59.9968 32.0000 1.9466 1.9483 401.5401 401.9667 0.0667 -1.0000 -1.0000 2602329 1596713177.80 151.7295 59.9968 32.0000 1.9479 1.9496 401.4888 401.9150 0.0667 -1.0000 -1.0000 2602409 1596713177.90 151.7295 59.9968 32.0000 1.9476 1.9493 401.3890 401.8161 0.0667 -1.0000 -1.0000 2602479 1596713178.00 151.5364 59.9968 32.0000 1.9465 1.9482 401.6198 402.0468 0.0667 -1.0000 -1.0000 2602539 1596713178.10 151.4640 59.9968 32.0000 1.9457 1.9474 401.5156 401.9426 0.0667 -1.0000 -1.0000 2602609 1596713178.20 151.4640 59.9968 32.0000 1.9463 1.9480 401.3146 401.7419 0.0668 -1.0000 -1.0000 2602739 1596713178.30 151.4640 59.9968 32.0000 1.9474 1.9492 401.1948 401.6214 0.0667 -1.0000 -1.0000 2602799 1596713178.40 151.4640 59.9968 32.0000 1.9483 1.9500 401.2016 401.6286 0.0668 -1.0000 -1.0000 2602879 1596713178.50 151.4640 59.9968 32.0000 1.9474 1.9491 401.2594 401.6860 0.0667 -1.0000 -1.0000 2602949 1596713178.60 151.4640 59.9968 32.0000 1.9466 1.9483 401.4912 401.9190 0.0668 -1.0000 -1.0000 2603009 1596713178.70 151.4640 59.9968 32.0000 1.9466 1.9483 401.5731 402.0006 0.0668 -1.0000 -1.0000 2603249 1596713178.80 151.4640 59.9968 32.0000 1.9471 1.9489 401.2903 401.7170 0.0667 -1.0000 -1.0000 2603309 1596713178.90 151.4640 59.9968 32.0000 1.9479 1.9496 401.3055 401.7324 0.0668 -1.0000 -1.0000 2603379 1596713179.00 151.4640 59.9968 32.0000 1.9475 1.9492 401.2901 401.7177 0.0668 -1.0000 -1.0000 2603449 1596713179.10 151.4640 59.9968 32.0000 1.9452 1.9469 401.5102 401.9371 0.0666 -1.0000 -1.0000 2603509 1596713179.20 151.5411 59.9968 32.0000 1.9473 1.9490 401.5994 402.0261 0.0666 -1.0000 -1.0000 2604288 1596713179.30 151.5631 59.9968 32.0000 1.9482 1.9499 401.2691 401.6948 0.0665 -1.0000 -1.0000 2604348 1596713179.40 151.5631 59.9968 32.0000 1.9471 1.9488 401.0654 401.4915 0.0667 -1.0000 -1.0000 2604418 1596713179.50 151.5631 59.9968 32.0000 1.9461 1.9478 401.1370 401.5629 0.0666 -1.0000 -1.0000 2604488 1596713179.60 151.5631 59.9968 32.0000 1.9464 1.9481 401.3341 401.7601 0.0666 -1.0000 -1.0000 2604548 1596713179.70 151.5631 59.9968 32.0000 1.9446 1.9463 401.5212 401.9471 0.0667 -1.0000 -1.0000 2604608 1596713179.80 151.3647 59.9968 32.0000 1.9474 1.9492 401.3278 401.7552 0.0667 -1.0000 -1.0000 2604688 1596713179.90 151.3043 59.9968 32.0000 1.9477 1.9494 401.2130 401.6387 0.0666 -1.0000 -1.0000 2604748 1596713180.00 151.3043 59.9968 32.0000 1.9489 1.9506 400.9030 401.3285 0.0667 -1.0000 -1.0000 2604828 1596713180.10 151.3043 59.9968 32.0000 1.9452 1.9469 401.3288 401.7559 0.0667 -1.0000 -1.0000 2604898 1596713180.20 151.3043 59.9968 32.0000 1.9472 1.9489 401.4817 401.9090 0.0668 -1.0000 -1.0000 2604988 1596713180.30 151.3043 59.9968 32.0000 1.9472 1.9489 401.1282 401.5556 0.0668 -1.0000 -1.0000 2605048 1596713180.40 151.3043 59.9968 32.0000 1.9486 1.9503 401.2121 401.6390 0.0667 -1.0000 -1.0000 2605118 1596713180.50 151.3393 59.9968 32.0000 1.9466 1.9483 401.2317 401.6593 0.0669 -1.0000 -1.0000 2605188 1596713180.60 151.3393 59.9968 32.0000 1.9466 1.9483 401.4050 401.8311 0.0666 -1.0000 -1.0000 2605248 1596713180.70 151.3393 59.9968 32.0000 1.9476 1.9493 401.3659 401.7925 0.0667 -1.0000 -1.0000 2606007 1596713180.80 151.3393 59.9968 32.0000 1.9470 1.9487 401.1843 401.6113 0.0668 -1.0000 -1.0000 2606067 1596713180.90 151.3393 59.9968 32.0000 1.9477 1.9494 401.2699 401.6964 0.0667 -1.0000 -1.0000 2606137 1596713181.00 151.3393 59.9968 32.0000 1.9464 1.9481 401.4568 401.8833 0.0666 -1.0000 -1.0000 2606207 1596713181.10 151.3393 59.9968 32.0000 1.9454 1.9471 401.5880 402.0146 0.0667 -1.0000 -1.0000 2606267 1596713181.20 151.3393 59.9968 32.0000 1.9462 1.9479 401.3173 401.7445 0.0667 -1.0000 -1.0000 2606347 1596713181.30 151.3393 59.9968 32.0000 1.9462 1.9479 401.0760 401.5024 0.0667 -1.0000 -1.0000 2606407 1596713181.40 151.3393 59.9968 32.0000 1.9479 1.9496 401.0798 401.5057 0.0667 -1.0000 -1.0000 2606477 1596713181.50 151.3393 59.9968 32.0000 1.9465 1.9482 401.3301 401.7569 0.0667 -1.0000 -1.0000 2606547 1596713181.60 151.3403 59.9968 32.0000 1.9463 1.9480 401.4725 401.9000 0.0668 -1.0000 -1.0000 2606617 1596713181.70 151.3457 59.9968 32.0000 1.9450 1.9467 401.5365 401.9637 0.0668 -1.0000 -1.0000 2606677 1596713181.80 151.3457 59.9968 32.0000 1.9470 1.9487 401.4252 401.8518 0.0666 -1.0000 -1.0000 2606747 1596713181.90 151.3457 59.9968 32.0000 1.9476 1.9493 401.1772 401.6047 0.0668 -1.0000 -1.0000 2606807 1596713182.00 151.3457 59.9968 32.0000 1.9467 1.9484 401.2868 401.7131 0.0667 -1.0000 -1.0000 2606877 1596713182.10 151.3457 59.9968 32.0000 1.9456 1.9473 401.5104 401.9378 0.0668 -1.0000 -1.0000 2606947 1596713182.20 151.5238 59.9968 32.0000 1.9460 1.9477 401.5101 401.9370 0.0667 -1.0000 -1.0000 2607007 1596713182.30 151.5238 59.9968 32.0000 1.9463 1.9480 401.3223 401.7491 0.0668 -1.0000 -1.0000 2607077 1596713182.40 151.5238 59.9968 32.0000 1.9470 1.9487 401.0548 401.4819 0.0668 -1.0000 -1.0000 2607147 1596713182.50 151.5238 59.9968 32.0000 1.9478 1.9495 400.9704 401.3965 0.0666 -1.0000 -1.0000 2607207 1596713182.60 151.5238 59.9968 32.0000 1.9474 1.9491 401.3790 401.8054 0.0667 -1.0000 -1.0000 2607267 1596713182.70 151.5238 59.9968 32.0000 1.9469 1.9486 401.5030 401.9308 0.0668 -1.0000 -1.0000 2607347 1596713182.80 151.5238 59.9968 32.0000 1.9453 1.9470 401.5952 402.0222 0.0668 -1.0000 -1.0000 2607407 1596713182.90 151.5238 59.9968 32.0000 1.9473 1.9490 401.3953 401.8223 0.0667 -1.0000 -1.0000 2607477 1596713183.00 151.5238 59.9968 32.0000 1.9498 1.9515 401.2804 401.7070 0.0667 -1.0000 -1.0000 2607547 1596713183.10 151.5238 59.9968 32.0000 1.9463 1.9480 401.1564 401.5821 0.0665 -1.0000 -1.0000 2607607 1596713183.20 151.5236 59.9968 32.0000 1.9456 1.9473 401.4103 401.8363 0.0666 -1.0000 -1.0000 2607677 1596713183.30 151.4896 59.9968 32.0000 1.9471 1.9488 401.6237 402.0506 0.0666 -1.0000 -1.0000 2607736 1596713183.40 151.4896 59.9968 32.0000 1.9485 1.9502 401.2708 401.6965 0.0666 -1.0000 -1.0000 2607806 1596713183.50 151.4896 59.9968 32.0000 1.9480 1.9497 401.1922 401.6183 0.0666 -1.0000 -1.0000 2607877 1596713183.60 151.4896 59.9968 32.0000 1.9475 1.9492 401.1990 401.6247 0.0666 -1.0000 -1.0000 2607936 1596713183.70 151.4896 59.9968 32.0000 1.9469 1.9486 401.4251 401.8515 0.0667 -1.0000 -1.0000 2608006 1596713183.80 151.4896 59.9968 32.0000 1.9473 1.9490 401.5118 401.9395 0.0668 -1.0000 -1.0000 2608106 1596713183.90 151.6467 59.9968 32.0000 1.9477 1.9494 401.4757 401.9031 0.0668 -1.0000 -1.0000 2608166 1596713184.00 151.6467 59.9968 32.0000 1.9483 1.9501 401.2326 401.6598 0.0668 -1.0000 -1.0000 2608226 1596713184.10 151.6467 59.9968 32.0000 1.9465 1.9483 401.1981 401.6255 0.0667 -1.0000 -1.0000 2608306 1596713184.20 151.6467 59.9968 32.0000 1.9465 1.9482 401.6225 402.0488 0.0667 -1.0000 -1.0000 2608386 1596713184.30 151.6467 59.9968 32.0000 1.9466 1.9483 401.6015 402.0292 0.0668 -1.0000 -1.0000 2608736 1596713184.40 151.6467 59.9968 32.0000 1.9461 1.9478 401.5529 401.9805 0.0669 -1.0000 -1.0000 2608806 1596713184.50 151.3167 59.9968 32.0000 1.9473 1.9490 401.3221 401.7493 0.0666 -1.0000 -1.0000 2608866 1596713184.60 151.3167 59.9968 32.0000 1.9479 1.9496 401.1790 401.6053 0.0667 -1.0000 -1.0000 2608936 1596713184.70 151.3167 59.9968 32.0000 1.9452 1.9469 401.4236 401.8498 0.0666 -1.0000 -1.0000 2609006 1596713184.80 151.3167 59.9968 32.0000 1.9456 1.9473 401.5788 402.0057 0.0668 -1.0000 -1.0000 2609386 1596713184.90 151.3167 59.9968 32.0000 1.9475 1.9492 401.2860 401.7109 0.0665 -1.0000 -1.0000 2609456 1596713185.00 151.3822 59.9983 32.0000 1.9479 1.9496 401.2597 401.6859 0.0667 -1.0000 -1.0000 2609516 1596713185.10 151.3891 59.9985 32.0000 1.9474 1.9491 401.0475 401.4743 0.0668 -1.0000 -1.0000 2609586 1596713185.20 151.3891 59.9985 32.0000 1.9473 1.9491 401.2115 401.6378 0.0666 -1.0000 -1.0000 2609665 1596713185.30 151.3891 59.9985 32.0000 1.9472 1.9489 401.3294 401.7564 0.0669 -1.0000 -1.0000 2609855 1596713185.40 151.3891 59.9985 32.0000 1.9459 1.9476 401.4222 401.8504 0.0669 -1.0000 -1.0000 2609915 1596713185.50 151.3891 59.9985 32.0000 1.9440 1.9457 401.4470 401.8736 0.0666 -1.0000 -1.0000 2609995 1596713185.60 151.6453 59.9985 32.0000 1.9469 1.9486 401.1919 401.6181 0.0667 -1.0000 -1.0000 2610055 1596713185.70 151.6453 59.9985 32.0000 1.9474 1.9491 401.1460 401.5743 0.0669 -1.0000 -1.0000 2610115 1596713185.80 151.6453 59.9985 32.0000 1.9474 1.9492 401.2519 401.6781 0.0666 -1.0000 -1.0000 2610195 1596713185.90 151.6453 59.9985 32.0000 1.9464 1.9481 401.6129 402.0399 0.0667 -1.0000 -1.0000 2610365 1596713186.00 151.6453 59.9985 32.0000 1.9461 1.9478 401.5276 401.9537 0.0667 -1.0000 -1.0000 2610425 1596713186.10 151.4725 59.9985 32.0000 1.9478 1.9495 401.5586 401.9854 0.0666 -1.0000 -1.0000 2610495 1596713186.20 151.4647 59.9985 32.0000 1.9468 1.9485 401.2916 401.7170 0.0666 -1.0000 -1.0000 2610565 1596713186.30 151.4647 59.9985 32.0000 1.9485 1.9502 401.2205 401.6470 0.0667 -1.0000 -1.0000 2610625 1596713186.40 151.4647 59.9985 32.0000 1.9455 1.9472 401.5220 401.9481 0.0665 -1.0000 -1.0000 2610735 1596713186.50 151.4647 59.9985 32.0000 1.9458 1.9475 401.7660 402.1935 0.0667 -1.0000 -1.0000 2610795 1596713186.60 151.4647 59.9985 32.0000 1.9482 1.9499 401.4488 401.8758 0.0668 -1.0000 -1.0000 2610855 1596713186.70 151.2830 59.9985 32.0000 1.9482 1.9499 401.3969 401.8236 0.0666 -1.0000 -1.0000 2610925 1596713186.80 151.2830 59.9985 32.0000 1.9463 1.9480 401.3785 401.8057 0.0668 -1.0000 -1.0000 2610995 1596713186.90 151.2830 59.9985 32.0000 1.9455 1.9472 401.5228 401.9497 0.0667 -1.0000 -1.0000 2611534 1596713187.00 151.2830 59.9985 32.0000 1.9457 1.9474 401.4926 401.9194 0.0667 -1.0000 -1.0000 2611594 1596713187.10 151.2830 59.9985 32.0000 1.9484 1.9502 401.3126 401.7393 0.0667 -1.0000 -1.0000 2611665 1596713187.20 151.3544 59.9985 32.0000 1.9488 1.9505 401.2186 401.6451 0.0667 -1.0000 -1.0000 2611734 1596713187.30 151.5775 59.9985 32.0000 1.9485 1.9502 401.0581 401.4838 0.0666 -1.0000 -1.0000 2611794 1596713187.40 151.5775 59.9985 32.0000 1.9473 1.9490 401.2818 401.7082 0.0667 -1.0000 -1.0000 2612034 1596713187.50 151.5775 59.9985 32.0000 1.9456 1.9473 401.5376 401.9645 0.0667 -1.0000 -1.0000 2612104 1596713187.60 151.5775 59.9985 32.0000 1.9461 1.9478 401.4074 401.8348 0.0668 -1.0000 -1.0000 2612174 1596713187.70 151.5775 59.9985 32.0000 1.9473 1.9490 401.4677 401.8958 0.0669 -1.0000 -1.0000 2612234 1596713187.80 151.5618 59.9985 32.0000 1.9473 1.9490 401.2086 401.6348 0.0666 -1.0000 -1.0000 2612304 1596713187.90 151.5403 59.9985 32.0000 1.9460 1.9477 401.4528 401.8790 0.0666 -1.0000 -1.0000 2612364 1596713188.00 151.5403 59.9985 32.0000 1.9450 1.9467 401.4635 401.8896 0.0666 -1.0000 -1.0000 2612434 1596713188.10 151.5403 59.9985 32.0000 1.9462 1.9479 401.6690 402.0957 0.0667 -1.0000 -1.0000 2612504 1596713188.20 151.5403 59.9985 32.0000 1.9481 1.9498 401.4249 401.8518 0.0667 -1.0000 -1.0000 2612564 1596713188.30 151.5403 59.9985 32.0000 1.9486 1.9504 401.1953 401.6233 0.0670 -1.0000 -1.0000 2612624 1596713188.40 151.6996 59.9985 32.0000 1.9485 1.9502 401.0261 401.4535 0.0669 -1.0000 -1.0000 2613354 1596713188.50 151.6996 59.9985 32.0000 1.9465 1.9482 401.1512 401.5772 0.0665 -1.0000 -1.0000 2613414 1596713188.60 151.6996 59.9985 32.0000 1.9457 1.9474 401.5906 402.0177 0.0667 -1.0000 -1.0000 2613484 1596713188.70 151.6996 59.9985 32.0000 1.9455 1.9472 401.6213 402.0486 0.0668 -1.0000 -1.0000 2613554 1596713188.80 151.6996 59.9985 32.0000 1.9467 1.9484 401.5287 401.9555 0.0667 -1.0000 -1.0000 2613613 1596713188.90 151.6996 59.9985 32.0000 1.9472 1.9489 401.3060 401.7335 0.0667 -1.0000 -1.0000 2613683 1596713189.00 151.5029 59.9985 32.0000 1.9446 1.9463 401.4479 401.8737 0.0666 -1.0000 -1.0000 2613754 1596713189.10 151.5029 59.9985 32.0000 1.9467 1.9484 401.5867 402.0142 0.0668 -1.0000 -1.0000 2613813 1596713189.20 151.5029 59.9985 32.0000 1.9469 1.9486 401.4364 401.8639 0.0668 -1.0000 -1.0000 2613884 1596713189.30 151.5029 59.9985 32.0000 1.9480 1.9497 401.1621 401.5878 0.0665 -1.0000 -1.0000 2613943 1596713189.40 151.5029 59.9985 32.0000 1.9474 1.9491 401.0955 401.5213 0.0666 -1.0000 -1.0000 2614023 1596713189.50 151.5029 59.9985 32.0000 1.9463 1.9480 401.0661 401.4917 0.0666 -1.0000 -1.0000 2614093 1596713189.60 151.3157 59.9988 32.0000 1.9454 1.9471 401.3667 401.7931 0.0667 -1.0000 -1.0000 2614163 1596713189.70 151.3157 59.9988 32.0000 1.9445 1.9462 401.5064 401.9328 0.0667 -1.0000 -1.0000 2614223 1596713189.80 151.3157 59.9988 32.0000 1.9463 1.9480 401.5376 401.9654 0.0668 -1.0000 -1.0000 2614293 1596713189.90 151.3157 59.9988 32.0000 1.9468 1.9485 401.4063 401.8330 0.0667 -1.0000 -1.0000 2614353 1596713190.00 151.3157 59.9988 32.0000 1.9464 1.9482 401.0667 401.4922 0.0666 -1.0000 -1.0000 2614583 1596713190.10 151.3157 59.9988 32.0000 1.9462 1.9479 401.4689 401.8949 0.0666 -1.0000 -1.0000 2614663 1596713190.20 151.4451 59.9988 32.0000 1.9450 1.9467 401.4917 401.9189 0.0668 -1.0000 -1.0000 2614723 1596713190.30 151.5313 59.9988 32.0000 1.9466 1.9483 401.5659 401.9928 0.0666 -1.0000 -1.0000 2614783 1596713190.40 151.5313 59.9988 32.0000 1.9479 1.9496 401.4689 401.8958 0.0668 -1.0000 -1.0000 2614853 1596713190.50 151.5313 59.9988 32.0000 1.9488 1.9505 401.1657 401.5921 0.0667 -1.0000 -1.0000 2615093 1596713190.60 151.5313 59.9988 32.0000 1.9484 1.9501 401.1806 401.6074 0.0667 -1.0000 -1.0000 2615163 1596713190.70 151.5313 59.9988 32.0000 1.9462 1.9479 401.5494 401.9765 0.0667 -1.0000 -1.0000 2615233 1596713190.80 151.6319 59.9988 32.0000 1.9469 1.9486 401.6924 402.1195 0.0667 -1.0000 -1.0000 2615293 1596713190.90 151.6319 59.9988 32.0000 1.9465 1.9482 401.6634 402.0898 0.0665 -1.0000 -1.0000 2615373 1596713191.00 151.6319 59.9988 32.0000 1.9466 1.9483 401.4774 401.9047 0.0667 -1.0000 -1.0000 2616022 1596713191.10 151.6319 59.9988 32.0000 1.9469 1.9486 401.1867 401.6130 0.0666 -1.0000 -1.0000 2616092 1596713191.20 151.6319 59.9988 32.0000 1.9469 1.9486 401.5195 401.9467 0.0668 -1.0000 -1.0000 2616162 1596713191.30 151.6319 59.9988 32.0000 1.9458 1.9475 401.5768 402.0051 0.0669 -1.0000 -1.0000 2616242 1596713191.40 151.6319 59.9988 32.0000 1.9478 1.9495 401.3912 401.8185 0.0668 -1.0000 -1.0000 2616302 1596713191.50 151.4673 59.9988 32.0000 1.9478 1.9495 401.2647 401.6917 0.0668 -1.0000 -1.0000 2616382 1596713191.60 151.4673 59.9988 32.0000 1.9473 1.9491 401.0247 401.4509 0.0666 -1.0000 -1.0000 2616442 1596713191.70 151.4673 59.9988 32.0000 1.9483 1.9501 401.1599 401.5865 0.0668 -1.0000 -1.0000 2616502 1596713191.80 151.4673 59.9988 32.0000 1.9469 1.9486 401.5353 401.9628 0.0668 -1.0000 -1.0000 2616592 1596713191.90 151.4673 59.9988 32.0000 1.9476 1.9493 401.7472 402.1756 0.0669 -1.0000 -1.0000 2616652 1596713192.00 151.4673 59.9988 32.0000 1.9472 1.9489 401.5779 402.0050 0.0667 -1.0000 -1.0000 2616712 1596713192.10 151.6442 59.9988 32.0000 1.9462 1.9479 401.3916 401.8187 0.0667 -1.0000 -1.0000 2616782 1596713192.20 151.6442 59.9988 32.0000 1.9462 1.9480 401.1987 401.6254 0.0668 -1.0000 -1.0000 2616852 1596713192.30 151.6442 59.9988 32.0000 1.9466 1.9483 401.4097 401.8366 0.0667 -1.0000 -1.0000 2616912 1596713192.40 151.6442 59.9988 32.0000 1.9472 1.9490 401.5918 402.0193 0.0668 -1.0000 -1.0000 2616982 1596713192.50 151.6442 59.9988 32.0000 1.9484 1.9501 401.4630 401.8893 0.0665 -1.0000 -1.0000 2617042 1596713192.60 151.6522 59.9988 32.0000 1.9477 1.9494 401.0622 401.4883 0.0667 -1.0000 -1.0000 2617611 1596713192.70 151.6570 59.9988 32.0000 1.9484 1.9501 401.1305 401.5574 0.0668 -1.0000 -1.0000 2617692 1596713192.80 151.6570 59.9988 32.0000 1.9467 1.9484 401.4917 401.9189 0.0667 -1.0000 -1.0000 2617752 1596713192.90 151.6570 59.9988 32.0000 1.9473 1.9490 401.4884 401.9157 0.0668 -1.0000 -1.0000 2617831 1596713193.00 151.6570 59.9988 32.0000 1.9479 1.9496 401.4249 401.8518 0.0667 -1.0000 -1.0000 2617891 1596713193.10 151.6570 59.9988 32.0000 1.9478 1.9495 401.2594 401.6856 0.0666 -1.0000 -1.0000 2617961 1596713193.20 151.5514 59.9988 32.0000 1.9486 1.9503 401.2525 401.6797 0.0668 -1.0000 -1.0000 2618031 1596713193.30 151.3639 59.9988 32.0000 1.9467 1.9484 401.6213 402.0498 0.0669 -1.0000 -1.0000 2618091 1596713193.40 151.3639 59.9988 32.0000 1.9463 1.9480 401.6207 402.0482 0.0667 -1.0000 -1.0000 2618151 1596713193.50 151.3639 59.9988 32.0000 1.9458 1.9475 401.5015 401.9285 0.0667 -1.0000 -1.0000 2618231 1596713193.60 151.3639 59.9988 32.0000 1.9475 1.9492 401.1168 401.5437 0.0668 -1.0000 -1.0000 2618291 1596713193.70 151.3639 59.9988 32.0000 1.9462 1.9479 401.0774 401.5036 0.0667 -1.0000 -1.0000 2618351 1596713193.80 151.5769 59.9988 32.0000 1.9470 1.9487 401.3261 401.7538 0.0670 -1.0000 -1.0000 2618421 1596713193.90 151.6324 59.9988 32.0000 1.9454 1.9471 401.3577 401.7851 0.0667 -1.0000 -1.0000 2618491 1596713194.00 151.6324 59.9988 32.0000 1.9471 1.9488 401.5596 401.9866 0.0667 -1.0000 -1.0000 2618551 1596713194.10 151.6324 59.9988 32.0000 1.9472 1.9489 401.4843 401.9103 0.0666 -1.0000 -1.0000 2618901 1596713194.20 151.6324 59.9988 32.0000 1.9465 1.9482 401.5358 401.9626 0.0667 -1.0000 -1.0000 2618961 1596713194.30 151.6324 59.9988 32.0000 1.9479 1.9496 401.2369 401.6642 0.0668 -1.0000 -1.0000 2619021 1596713194.40 151.6324 59.9988 32.0000 1.9463 1.9480 401.5230 401.9494 0.0665 -1.0000 -1.0000 2619101 1596713194.50 151.5439 59.9988 32.0000 1.9460 1.9477 401.6805 402.1069 0.0666 -1.0000 -1.0000 2619161 1596713194.60 151.5439 59.9988 32.0000 1.9466 1.9483 401.4992 401.9258 0.0667 -1.0000 -1.0000 2619461 1596713194.70 151.5439 59.9988 32.0000 1.9479 1.9496 401.0942 401.5217 0.0670 -1.0000 -1.0000 2619530 1596713194.80 151.5439 59.9988 32.0000 1.9480 1.9498 401.1701 401.5963 0.0667 -1.0000 -1.0000 2619591 1596713194.90 151.5439 59.9988 32.0000 1.9456 1.9473 401.4859 401.9134 0.0668 -1.0000 -1.0000 2619671 1596713195.00 151.5317 59.9983 32.0000 1.9463 1.9480 401.6447 402.0710 0.0666 -1.0000 -1.0000 2619730 1596713195.10 151.4872 59.9968 32.0000 1.9469 1.9486 401.4130 401.8400 0.0668 -1.0000 -1.0000 2619790 1596713195.20 151.4872 59.9968 32.0000 1.9479 1.9496 401.1004 401.5274 0.0668 -1.0000 -1.0000 2619860 1596713195.30 151.4872 59.9968 32.0000 1.9468 1.9485 401.0090 401.4345 0.0666 -1.0000 -1.0000 2619930 1596713195.40 151.4872 59.9968 32.0000 1.9463 1.9480 401.4562 401.8829 0.0667 -1.0000 -1.0000 2619990 1596713195.50 151.4872 59.9968 32.0000 1.9465 1.9482 401.5307 401.9580 0.0668 -1.0000 -1.0000 2620070 1596713195.60 151.4872 59.9968 32.0000 1.9471 1.9488 401.4960 401.9228 0.0666 -1.0000 -1.0000 2620130 1596713195.70 151.4547 59.9968 32.0000 1.9486 1.9503 401.2820 401.7082 0.0667 -1.0000 -1.0000 2620250 1596713195.80 151.4547 59.9968 32.0000 1.9478 1.9496 401.2401 401.6673 0.0668 -1.0000 -1.0000 2620320 1596713195.90 151.4547 59.9968 32.0000 1.9463 1.9480 401.4117 401.8380 0.0666 -1.0000 -1.0000 2620390 1596713196.00 151.4547 59.9968 32.0000 1.9455 1.9472 401.6431 402.0701 0.0668 -1.0000 -1.0000 2620450 1596713196.10 151.4547 59.9968 32.0000 1.9464 1.9481 401.5529 401.9795 0.0666 -1.0000 -1.0000 2620520 1596713196.20 151.4547 59.9968 32.0000 1.9476 1.9493 401.3592 401.7856 0.0667 -1.0000 -1.0000 2620760 1596713196.30 151.3656 59.9968 32.0000 1.9473 1.9490 401.1462 401.5727 0.0667 -1.0000 -1.0000 2620820 1596713196.40 151.3656 59.9968 32.0000 1.9481 1.9498 401.1984 401.6258 0.0668 -1.0000 -1.0000 2620890 1596713196.50 151.3656 59.9968 32.0000 1.9475 1.9492 401.3229 401.7495 0.0666 -1.0000 -1.0000 2620950 1596713196.60 151.3656 59.9968 32.0000 1.9455 1.9472 401.5397 401.9666 0.0667 -1.0000 -1.0000 2621020 1596713196.70 151.3656 59.9968 32.0000 1.9461 1.9478 401.4917 401.9181 0.0666 -1.0000 -1.0000 2621270 1596713196.80 151.3656 59.9968 32.0000 1.9472 1.9489 401.3269 401.7526 0.0666 -1.0000 -1.0000 2621339 1596713196.90 151.3459 59.9968 32.0000 1.9476 1.9493 401.2183 401.6457 0.0668 -1.0000 -1.0000 2621409 1596713197.00 151.3416 59.9968 32.0000 1.9474 1.9491 401.3461 401.7722 0.0666 -1.0000 -1.0000 2621470 1596713197.10 151.3416 59.9968 32.0000 1.9452 1.9469 401.3936 401.8200 0.0667 -1.0000 -1.0000 2621539 1596713197.20 151.3416 59.9968 32.0000 1.9452 1.9469 401.5094 401.9363 0.0667 -1.0000 -1.0000 2621979 1596713197.30 151.3416 59.9968 32.0000 1.9459 1.9476 401.4128 401.8398 0.0667 -1.0000 -1.0000 2622049 1596713197.40 151.3416 59.9968 32.0000 1.9476 1.9493 401.2051 401.6317 0.0667 -1.0000 -1.0000 2622109 1596713197.50 151.6022 59.9968 32.0000 1.9488 1.9505 401.2914 401.7176 0.0666 -1.0000 -1.0000 2622179 1596713197.60 151.6022 59.9968 32.0000 1.9460 1.9477 401.3706 401.7977 0.0668 -1.0000 -1.0000 2622239 1596713197.70 151.6022 59.9968 32.0000 1.9456 1.9473 401.7339 402.1615 0.0667 -1.0000 -1.0000 2622499 1596713197.80 151.6022 59.9968 32.0000 1.9470 1.9487 401.6972 402.1239 0.0667 -1.0000 -1.0000 2622579 1596713197.90 151.6022 59.9968 32.0000 1.9484 1.9501 401.2017 401.6276 0.0665 -1.0000 -1.0000 2622639 1596713198.00 151.5278 59.9968 32.0000 1.9468 1.9485 401.1931 401.6188 0.0666 -1.0000 -1.0000 2622699 1596713198.10 151.5146 59.9968 32.0000 1.9456 1.9473 401.4405 401.8668 0.0667 -1.0000 -1.0000 2622779 1596713198.20 151.5146 59.9968 32.0000 1.9461 1.9478 401.5417 401.9667 0.0664 -1.0000 -1.0000 2623438 1596713198.30 151.5146 59.9968 32.0000 1.9473 1.9490 401.6499 402.0766 0.0667 -1.0000 -1.0000 2623498 1596713198.40 151.5146 59.9968 32.0000 1.9470 1.9487 401.5967 402.0237 0.0667 -1.0000 -1.0000 2623578 1596713198.50 151.5146 59.9968 32.0000 1.9467 1.9484 401.2204 401.6469 0.0667 -1.0000 -1.0000 2623638 1596713198.60 151.5146 59.9968 32.0000 1.9476 1.9493 401.1053 401.5313 0.0666 -1.0000 -1.0000 2623698 1596713198.70 151.6190 59.9968 32.0000 1.9471 1.9488 401.4426 401.8696 0.0668 -1.0000 -1.0000 2623768 1596713198.80 151.6190 59.9968 32.0000 1.9478 1.9495 401.5833 402.0093 0.0665 -1.0000 -1.0000 2623838 1596713198.90 151.6190 59.9968 32.0000 1.9471 1.9488 401.3870 401.8133 0.0667 -1.0000 -1.0000 2623908 1596713199.00 151.6190 59.9968 32.0000 1.9474 1.9491 401.1027 401.5280 0.0665 -1.0000 -1.0000 2623968 1596713199.10 151.6190 59.9968 32.0000 1.9464 1.9481 401.6555 402.0822 0.0666 -1.0000 -1.0000 2624028 1596713199.20 151.5921 59.9968 32.0000 1.9457 1.9474 401.7479 402.1750 0.0668 -1.0000 -1.0000 2624108 1596713199.30 151.3454 59.9968 32.0000 1.9460 1.9477 401.6275 402.0540 0.0666 -1.0000 -1.0000 2624208 1596713199.40 151.3454 59.9968 32.0000 1.9492 1.9509 401.3812 401.8078 0.0667 -1.0000 -1.0000 2624268 1596713199.50 151.3454 59.9968 32.0000 1.9481 1.9498 401.1574 401.5847 0.0668 -1.0000 -1.0000 2624348 1596713199.60 151.3454 59.9968 32.0000 1.9465 1.9482 401.2016 401.6271 0.0666 -1.0000 -1.0000 2624408 1596713199.70 151.3454 59.9968 32.0000 1.9472 1.9489 401.4710 401.8973 0.0666 -1.0000 -1.0000 2624468 1596713199.80 151.4462 59.9973 32.0000 1.9460 1.9477 401.5881 402.0149 0.0667 -1.0000 -1.0000 2624548 1596713199.90 151.6927 59.9988 32.0000 1.9472 1.9489 401.3171 401.7448 0.0668 -1.0000 -1.0000 2624608 1596713200.00 151.6927 59.9988 32.0000 1.9481 1.9498 401.2474 401.6738 0.0667 -1.0000 -1.0000 2624668 1596713200.10 151.6935 59.9988 32.0000 1.9469 1.9486 401.2610 401.6872 0.0667 -1.0000 -1.0000 2624738 1596713200.20 151.7034 59.9988 32.0000 1.9454 1.9472 401.5763 402.0037 0.0667 -1.0000 -1.0000 2624808 1596713200.30 151.7034 59.9988 32.0000 1.9450 1.9467 401.6951 402.1226 0.0668 -1.0000 -1.0000 2624868 1596713200.40 151.7034 59.9988 32.0000 1.9452 1.9469 401.6844 402.1125 0.0668 -1.0000 -1.0000 2624938 1596713200.50 151.7034 59.9988 32.0000 1.9464 1.9481 401.4418 401.8684 0.0667 -1.0000 -1.0000 2624998 1596713200.60 151.7034 59.9988 32.0000 1.9468 1.9485 401.1604 401.5874 0.0668 -1.0000 -1.0000 2625068 1596713200.70 151.7034 59.9988 32.0000 1.9467 1.9484 401.1972 401.6240 0.0668 -1.0000 -1.0000 2625137 1596713200.80 151.7034 59.9988 32.0000 1.9471 1.9488 401.4007 401.8286 0.0669 -1.0000 -1.0000 2625268 1596713200.90 151.7034 59.9988 32.0000 1.9461 1.9478 401.6756 402.1038 0.0668 -1.0000 -1.0000 2625347 1596713201.00 151.7034 59.9988 32.0000 1.9472 1.9489 401.5225 401.9484 0.0665 -1.0000 -1.0000 2625407 1596713201.10 151.3356 59.9988 32.0000 1.9483 1.9500 401.1615 401.5876 0.0667 -1.0000 -1.0000 2625477 1596713201.20 151.3356 59.9988 32.0000 1.9476 1.9493 401.3225 401.7488 0.0666 -1.0000 -1.0000 2625547 1596713201.30 151.3356 59.9988 32.0000 1.9448 1.9465 401.7078 402.1348 0.0667 -1.0000 -1.0000 2625777 1596713201.40 151.3356 59.9988 32.0000 1.9450 1.9467 401.6838 402.1096 0.0666 -1.0000 -1.0000 2625837 1596713201.50 151.3356 59.9988 32.0000 1.9464 1.9481 401.5401 401.9676 0.0667 -1.0000 -1.0000 2625907 1596713201.60 151.3356 59.9988 32.0000 1.9475 1.9492 401.2931 401.7190 0.0666 -1.0000 -1.0000 2625977 1596713201.70 151.8199 59.9988 32.0000 1.9474 1.9491 401.2935 401.7186 0.0665 -1.0000 -1.0000 2626037 1596713201.80 151.8199 59.9988 32.0000 1.9445 1.9462 401.3565 401.7833 0.0667 -1.0000 -1.0000 2626257 1596713201.90 151.8199 59.9988 32.0000 1.9452 1.9469 401.6356 402.0625 0.0667 -1.0000 -1.0000 2626327 1596713202.00 151.8199 59.9988 32.0000 1.9473 1.9490 401.5715 401.9993 0.0667 -1.0000 -1.0000 2626387 1596713202.10 151.8199 59.9988 32.0000 1.9465 1.9482 401.2942 401.7201 0.0666 -1.0000 -1.0000 2626457 1596713202.20 151.8199 59.9988 32.0000 1.9459 1.9476 401.1912 401.6171 0.0666 -1.0000 -1.0000 2626517 1596713202.30 151.5759 59.9988 32.0000 1.9446 1.9463 401.5070 401.9338 0.0667 -1.0000 -1.0000 2626757 1596713202.40 151.5759 59.9988 32.0000 1.9459 1.9476 401.6946 402.1220 0.0668 -1.0000 -1.0000 2626827 1596713202.50 151.5759 59.9988 32.0000 1.9454 1.9471 401.6945 402.1213 0.0666 -1.0000 -1.0000 2626887 1596713202.60 151.5759 59.9988 32.0000 1.9479 1.9497 401.5144 401.9407 0.0666 -1.0000 -1.0000 2626947 1596713202.70 151.5759 59.9988 32.0000 1.9483 1.9500 401.2859 401.7124 0.0667 -1.0000 -1.0000 2627026 1596713202.80 151.4863 59.9988 32.0000 1.9467 1.9484 401.0871 401.5134 0.0666 -1.0000 -1.0000 2627567 1596713202.90 151.4863 59.9988 32.0000 1.9451 1.9468 401.3862 401.8116 0.0665 -1.0000 -1.0000 2627636 1596713203.00 151.4863 59.9988 32.0000 1.9438 1.9455 401.4443 401.8708 0.0667 -1.0000 -1.0000 2627706 1596713203.10 151.4863 59.9988 32.0000 1.9460 1.9477 401.3559 401.7832 0.0667 -1.0000 -1.0000 2627766 1596713203.20 151.4863 59.9988 32.0000 1.9478 1.9495 401.3036 401.7297 0.0666 -1.0000 -1.0000 2627836 1596713203.30 151.5704 59.9988 32.0000 1.9473 1.9490 401.2250 401.6525 0.0668 -1.0000 -1.0000 2627896 1596713203.40 151.7321 59.9988 32.0000 1.9459 1.9476 401.4219 401.8480 0.0666 -1.0000 -1.0000 2628106 1596713203.50 151.7321 59.9988 32.0000 1.9446 1.9463 401.7296 402.1574 0.0668 -1.0000 -1.0000 2628186 1596713203.60 151.7321 59.9988 32.0000 1.9446 1.9463 401.7828 402.2097 0.0666 -1.0000 -1.0000 2628246 1596713203.70 151.7321 59.9988 32.0000 1.9472 1.9489 401.4533 401.8809 0.0669 -1.0000 -1.0000 2628306 1596713203.80 151.7321 59.9988 32.0000 1.9473 1.9491 401.3431 401.7708 0.0668 -1.0000 -1.0000 2628386 1596713203.90 151.4581 59.9988 32.0000 1.9457 1.9474 401.2483 401.6748 0.0668 -1.0000 -1.0000 2628446 1596713204.00 151.4581 59.9988 32.0000 1.9462 1.9479 401.4138 401.8405 0.0666 -1.0000 -1.0000 2628506 1596713204.10 151.4581 59.9988 32.0000 1.9440 1.9457 401.5841 402.0102 0.0666 -1.0000 -1.0000 2628576 1596713204.20 151.4581 59.9988 32.0000 1.9474 1.9491 401.6375 402.0643 0.0667 -1.0000 -1.0000 2628646 1596713204.30 151.4581 59.9988 32.0000 1.9469 1.9486 401.4024 401.8296 0.0668 -1.0000 -1.0000 2628706 1596713204.40 151.5326 59.9988 32.0000 1.9473 1.9490 401.2287 401.6557 0.0668 -1.0000 -1.0000 2628776 1596713204.50 151.5394 59.9988 32.0000 1.9444 1.9461 401.5210 401.9486 0.0669 -1.0000 -1.0000 2628836 1596713204.60 151.5394 59.9988 32.0000 1.9444 1.9461 401.6099 402.0374 0.0667 -1.0000 -1.0000 2628906 1596713204.70 151.5394 59.9988 32.0000 1.9466 1.9483 401.6724 402.0992 0.0667 -1.0000 -1.0000 2628976 1596713204.80 151.5394 59.9988 32.0000 1.9462 1.9479 401.4422 401.8689 0.0667 -1.0000 -1.0000 2629036 1596713204.90 151.5539 59.9987 32.0000 1.9470 1.9487 401.1422 401.5676 0.0666 -1.0000 -1.0000 2629276 1596713205.00 151.7508 59.9977 32.0000 1.9477 1.9494 401.4494 401.8765 0.0668 -1.0000 -1.0000 2629335 1596713205.10 151.7508 59.9977 32.0000 1.9450 1.9467 401.6144 402.0417 0.0667 -1.0000 -1.0000 2629396 1596713205.20 151.7508 59.9977 32.0000 1.9460 1.9477 401.8021 402.2284 0.0666 -1.0000 -1.0000 2629475 1596713205.30 151.7508 59.9977 32.0000 1.9474 1.9491 401.2328 401.6598 0.0668 -1.0000 -1.0000 2629535 1596713205.40 151.7508 59.9977 32.0000 1.9466 1.9484 401.2680 401.6937 0.0666 -1.0000 -1.0000 2629765 1596713205.50 151.7508 59.9977 32.0000 1.9454 1.9471 401.5706 401.9980 0.0668 -1.0000 -1.0000 2629835 1596713205.60 151.2155 59.9977 32.0000 1.9447 1.9464 401.6221 402.0494 0.0667 -1.0000 -1.0000 2629905 1596713205.70 151.2155 59.9977 32.0000 1.9455 1.9473 401.7108 402.1380 0.0667 -1.0000 -1.0000 2629965 1596713205.80 151.2155 59.9977 32.0000 1.9463 1.9480 401.4624 401.8897 0.0669 -1.0000 -1.0000 2630035 1596713205.90 151.2155 59.9977 32.0000 1.9451 1.9468 401.2286 401.6544 0.0665 -1.0000 -1.0000 2630265 1596713206.00 151.2155 59.9977 32.0000 1.9465 1.9482 401.2412 401.6671 0.0666 -1.0000 -1.0000 2630325 1596713206.10 151.3656 59.9977 32.0000 1.9452 1.9469 401.6075 402.0336 0.0665 -1.0000 -1.0000 2630395 1596713206.20 151.5965 59.9977 32.0000 1.9451 1.9468 401.7555 402.1812 0.0665 -1.0000 -1.0000 2630465 1596713206.30 151.5965 59.9977 32.0000 1.9469 1.9486 401.5608 401.9872 0.0666 -1.0000 -1.0000 2630525 1596713206.40 151.5965 59.9977 32.0000 1.9486 1.9503 401.3042 401.7312 0.0668 -1.0000 -1.0000 2630595 1596713206.50 151.5965 59.9977 32.0000 1.9472 1.9489 401.4200 401.8464 0.0667 -1.0000 -1.0000 2630735 1596713206.60 151.5965 59.9977 32.0000 1.9455 1.9472 401.6709 402.0977 0.0666 -1.0000 -1.0000 2630795 1596713206.70 151.3849 59.9977 32.0000 1.9451 1.9468 401.6158 402.0415 0.0665 -1.0000 -1.0000 2630865 1596713206.80 151.3849 59.9977 32.0000 1.9454 1.9472 401.5735 402.0007 0.0667 -1.0000 -1.0000 2630925 1596713206.90 151.3849 59.9977 32.0000 1.9458 1.9475 401.2718 401.6978 0.0666 -1.0000 -1.0000 2631005 1596713207.00 151.3849 59.9977 32.0000 1.9451 1.9468 401.1075 401.5328 0.0665 -1.0000 -1.0000 2631275 1596713207.10 151.3849 59.9977 32.0000 1.9459 1.9476 401.6403 402.0663 0.0665 -1.0000 -1.0000 2631345 1596713207.20 151.3644 59.9977 32.0000 1.9464 1.9481 401.7321 402.1586 0.0666 -1.0000 -1.0000 2631415 1596713207.30 151.3640 59.9977 32.0000 1.9464 1.9482 401.6682 402.0950 0.0667 -1.0000 -1.0000 2631475 1596713207.40 151.3640 59.9977 32.0000 1.9463 1.9480 401.4998 401.9269 0.0667 -1.0000 -1.0000 2631544 1596713207.50 151.3640 59.9977 32.0000 1.9464 1.9481 401.5285 401.9555 0.0667 -1.0000 -1.0000 2632334 1596713207.60 151.3640 59.9977 32.0000 1.9450 1.9467 401.6248 402.0520 0.0668 -1.0000 -1.0000 2632394 1596713207.70 151.3966 59.9977 32.0000 1.9455 1.9472 401.6701 402.0974 0.0667 -1.0000 -1.0000 2632464 1596713207.80 151.6210 59.9977 32.0000 1.9457 1.9474 401.3974 401.8234 0.0665 -1.0000 -1.0000 2632534 1596713207.90 151.6210 59.9977 32.0000 1.9458 1.9475 401.2408 401.6668 0.0666 -1.0000 -1.0000 2632594 1596713208.00 151.6210 59.9977 32.0000 1.9463 1.9480 401.2167 401.6427 0.0666 -1.0000 -1.0000 2632654 1596713208.10 151.6210 59.9977 32.0000 1.9454 1.9471 401.5477 401.9755 0.0668 -1.0000 -1.0000 2632734 1596713208.20 151.6210 59.9977 32.0000 1.9457 1.9474 401.5555 401.9819 0.0666 -1.0000 -1.0000 2632794 1596713208.30 151.3175 59.9977 32.0000 1.9452 1.9469 401.7433 402.1706 0.0668 -1.0000 -1.0000 2632854 1596713208.40 151.3175 59.9977 32.0000 1.9465 1.9482 401.5485 401.9754 0.0667 -1.0000 -1.0000 2632934 1596713208.50 151.3175 59.9977 32.0000 1.9470 1.9487 401.4143 401.8406 0.0665 -1.0000 -1.0000 2633124 1596713208.60 151.3175 59.9977 32.0000 1.9435 1.9452 401.6372 402.0634 0.0666 -1.0000 -1.0000 2633184 1596713208.70 151.3175 59.9977 32.0000 1.9438 1.9455 401.6172 402.0435 0.0667 -1.0000 -1.0000 2633254 1596713208.80 151.3879 59.9977 32.0000 1.9469 1.9486 401.4141 401.8414 0.0668 -1.0000 -1.0000 2633324 1596713208.90 151.4507 59.9977 32.0000 1.9468 1.9485 401.2704 401.6964 0.0666 -1.0000 -1.0000 2633394 1596713209.00 151.4507 59.9977 32.0000 1.9470 1.9487 401.3999 401.8260 0.0666 -1.0000 -1.0000 2633623 1596713209.10 151.4507 59.9977 32.0000 1.9452 1.9469 401.4886 401.9151 0.0666 -1.0000 -1.0000 2633683 1596713209.20 151.4507 59.9977 32.0000 1.9466 1.9483 401.7481 402.1753 0.0665 -1.0000 -1.0000 2633763 1596713209.30 151.4507 59.9977 32.0000 1.9464 1.9481 401.6685 402.0925 0.0665 -1.0000 -1.0000 2633823 1596713209.40 151.8016 59.9977 32.0000 1.9487 1.9505 401.4461 401.8721 0.0666 -1.0000 -1.0000 2633883 1596713209.50 151.8016 59.9977 32.0000 1.9473 1.9490 401.2786 401.7047 0.0667 -1.0000 -1.0000 2634123 1596713209.60 151.8016 59.9977 32.0000 1.9484 1.9501 401.4077 401.8345 0.0667 -1.0000 -1.0000 2634193 1596713209.70 151.8016 59.9977 32.0000 1.9459 1.9477 401.8473 402.2749 0.0668 -1.0000 -1.0000 2634253 1596713209.80 151.8016 59.9977 32.0000 1.9460 1.9477 401.6438 402.0717 0.0668 -1.0000 -1.0000 2634323 1596713209.90 151.8016 59.9977 32.0000 1.9464 1.9481 401.3877 401.8149 0.0668 -1.0000 -1.0000 2634383 1596713210.00 151.4910 59.9998 32.0000 1.9445 1.9462 401.1526 401.5796 0.0667 -1.0000 -1.0000 2634453 1596713210.10 151.3917 60.0005 32.0000 1.9462 1.9479 401.3124 401.7391 0.0667 -1.0000 -1.0000 2634523 1596713210.20 151.3917 60.0005 32.0000 1.9443 1.9460 401.6292 402.0560 0.0667 -1.0000 -1.0000 2634583 1596713210.30 151.3917 60.0005 32.0000 1.9460 1.9477 401.6681 402.0948 0.0667 -1.0000 -1.0000 2634653 1596713210.40 151.3917 60.0005 32.0000 1.9452 1.9469 401.8282 402.2563 0.0669 -1.0000 -1.0000 2634723 1596713210.50 151.3917 60.0005 32.0000 1.9455 1.9472 401.4648 401.8918 0.0667 -1.0000 -1.0000 2634783 1596713210.60 151.4202 60.0005 32.0000 1.9457 1.9474 401.4994 401.9270 0.0668 -1.0000 -1.0000 2635023 1596713210.70 151.4481 60.0005 32.0000 1.9446 1.9463 401.4604 401.8868 0.0666 -1.0000 -1.0000 2635093 1596713210.80 151.4481 60.0005 32.0000 1.9449 1.9466 401.5252 401.9520 0.0666 -1.0000 -1.0000 2635153 1596713210.90 151.4481 60.0005 32.0000 1.9443 1.9460 401.7442 402.1707 0.0666 -1.0000 -1.0000 2635222 1596713211.00 151.4481 60.0005 32.0000 1.9449 1.9466 401.7444 402.1714 0.0667 -1.0000 -1.0000 2635293 1596713211.10 151.4481 60.0005 32.0000 1.9464 1.9481 401.3142 401.7406 0.0666 -1.0000 -1.0000 2635522 1596713211.20 151.4532 60.0005 32.0000 1.9473 1.9490 401.3428 401.7683 0.0665 -1.0000 -1.0000 2635602 1596713211.30 151.4532 60.0005 32.0000 1.9461 1.9478 401.3809 401.8082 0.0668 -1.0000 -1.0000 2635662 1596713211.40 151.4532 60.0005 32.0000 1.9417 1.9434 401.6672 402.0938 0.0666 -1.0000 -1.0000 2635722 1596713211.50 151.4532 60.0005 32.0000 1.9447 1.9464 401.7234 402.1500 0.0667 -1.0000 -1.0000 2635792 1596713211.60 151.4532 60.0005 32.0000 1.9455 1.9472 401.4562 401.8832 0.0667 -1.0000 -1.0000 2636172 1596713211.70 151.4532 60.0005 32.0000 1.9460 1.9477 401.4188 401.8453 0.0667 -1.0000 -1.0000 2636242 1596713211.80 151.5022 60.0005 32.0000 1.9453 1.9470 401.6365 402.0637 0.0667 -1.0000 -1.0000 2636322 1596713211.90 151.5276 60.0005 32.0000 1.9432 1.9449 401.7280 402.1563 0.0669 -1.0000 -1.0000 2636382 1596713212.00 151.5276 60.0005 32.0000 1.9452 1.9470 401.8342 402.2618 0.0667 -1.0000 -1.0000 2636442 1596713212.10 151.5276 60.0005 32.0000 1.9455 1.9472 401.5524 401.9786 0.0666 -1.0000 -1.0000 2636552 1596713212.20 151.5276 60.0005 32.0000 1.9455 1.9472 401.2153 401.6413 0.0667 -1.0000 -1.0000 2636612 1596713212.30 151.5276 60.0005 32.0000 1.9456 1.9473 401.3115 401.7383 0.0667 -1.0000 -1.0000 2636672 1596713212.40 151.3547 60.0005 32.0000 1.9441 1.9458 401.5812 402.0071 0.0665 -1.0000 -1.0000 2636742 1596713212.50 151.3547 60.0005 32.0000 1.9465 1.9482 401.7098 402.1370 0.0667 -1.0000 -1.0000 2636812 1596713212.60 151.3547 60.0005 32.0000 1.9460 1.9477 401.6002 402.0272 0.0666 -1.0000 -1.0000 2637042 1596713212.70 151.3547 60.0005 32.0000 1.9476 1.9493 401.3012 401.7281 0.0667 -1.0000 -1.0000 2637112 1596713212.80 151.3547 60.0005 32.0000 1.9459 1.9476 401.2593 401.6853 0.0667 -1.0000 -1.0000 2637172 1596713212.90 151.4883 60.0005 32.0000 1.9456 1.9473 401.4049 401.8309 0.0665 -1.0000 -1.0000 2637252 1596713213.00 151.5021 60.0005 32.0000 1.9437 1.9454 401.7708 402.1981 0.0667 -1.0000 -1.0000 2637311 1596713213.10 151.5021 60.0005 32.0000 1.9467 1.9484 401.5590 401.9854 0.0667 -1.0000 -1.0000 2637541 1596713213.20 151.5021 60.0005 32.0000 1.9463 1.9480 401.1555 401.5810 0.0665 -1.0000 -1.0000 2637621 1596713213.30 151.5021 60.0005 32.0000 1.9462 1.9479 401.1829 401.6093 0.0667 -1.0000 -1.0000 2637681 1596713213.40 151.5021 60.0005 32.0000 1.9440 1.9457 401.5470 401.9743 0.0668 -1.0000 -1.0000 2637751 1596713213.50 151.4675 60.0005 32.0000 1.9438 1.9455 401.6967 402.1231 0.0666 -1.0000 -1.0000 2637831 1596713213.60 151.4675 60.0005 32.0000 1.9446 1.9463 401.5868 402.0133 0.0666 -1.0000 -1.0000 2638051 1596713213.70 151.4675 60.0005 32.0000 1.9466 1.9483 401.3964 401.8230 0.0667 -1.0000 -1.0000 2638111 1596713213.80 151.4675 60.0005 32.0000 1.9469 1.9486 401.2466 401.6721 0.0666 -1.0000 -1.0000 2638191 1596713213.90 151.4675 60.0005 32.0000 1.9466 1.9483 401.2486 401.6746 0.0665 -1.0000 -1.0000 2638251 1596713214.00 151.4304 60.0005 32.0000 1.9455 1.9472 401.6840 402.1104 0.0666 -1.0000 -1.0000 2638311 1596713214.10 151.4207 60.0005 32.0000 1.9447 1.9464 401.6476 402.0746 0.0666 -1.0000 -1.0000 2638381 1596713214.20 151.4207 60.0005 32.0000 1.9458 1.9475 401.6475 402.0737 0.0666 -1.0000 -1.0000 2638811 1596713214.30 151.4207 60.0005 32.0000 1.9473 1.9490 401.2705 401.6975 0.0667 -1.0000 -1.0000 2638871 1596713214.40 151.4207 60.0005 32.0000 1.9464 1.9481 401.4756 401.9015 0.0667 -1.0000 -1.0000 2638951 1596713214.50 151.4207 60.0005 32.0000 1.9456 1.9473 401.7366 402.1636 0.0666 -1.0000 -1.0000 2639011 1596713214.60 151.6219 60.0005 32.0000 1.9450 1.9467 401.7219 402.1484 0.0666 -1.0000 -1.0000 2639071 1596713214.70 151.6219 60.0005 32.0000 1.9469 1.9486 401.5691 401.9956 0.0666 -1.0000 -1.0000 2639311 1596713214.80 151.6219 60.0005 32.0000 1.9457 1.9474 401.3118 401.7381 0.0667 -1.0000 -1.0000 2639371 1596713214.90 151.6219 60.0005 32.0000 1.9455 1.9472 401.5406 401.9675 0.0667 -1.0000 -1.0000 2639441 1596713215.00 151.6219 60.0005 32.0000 1.9437 1.9454 401.6317 402.0584 0.0666 -1.0000 -1.0000 2639500 1596713215.10 151.4293 59.9999 32.0000 1.9443 1.9460 401.4234 401.8506 0.0668 -1.0000 -1.0000 2639570 1596713215.20 151.4293 59.9999 32.0000 1.9442 1.9459 401.1612 401.5885 0.0668 -1.0000 -1.0000 2639770 1596713215.30 151.4293 59.9999 32.0000 1.9451 1.9468 401.2785 401.7053 0.0668 -1.0000 -1.0000 2639830 1596713215.40 151.4293 59.9999 32.0000 1.9451 1.9468 401.6772 402.1044 0.0667 -1.0000 -1.0000 2639890 1596713215.50 151.4293 59.9999 32.0000 1.9447 1.9464 401.8339 402.2604 0.0667 -1.0000 -1.0000 2639960 1596713215.60 151.4175 59.9999 32.0000 1.9436 1.9453 401.6428 402.0712 0.0670 -1.0000 -1.0000 2640030 1596713215.70 151.3186 59.9999 32.0000 1.9457 1.9474 401.5352 401.9618 0.0667 -1.0000 -1.0000 2640090 1596713215.80 151.3186 59.9999 32.0000 1.9479 1.9496 401.4065 401.8330 0.0666 -1.0000 -1.0000 2640160 1596713215.90 151.3186 59.9999 32.0000 1.9464 1.9481 401.1792 401.6060 0.0668 -1.0000 -1.0000 2640230 1596713216.00 151.3186 59.9999 32.0000 1.9436 1.9453 401.6200 402.0469 0.0667 -1.0000 -1.0000 2640290 1596713216.10 151.3186 59.9999 32.0000 1.9437 1.9454 401.8387 402.2657 0.0667 -1.0000 -1.0000 2640360 1596713216.20 151.5522 59.9999 32.0000 1.9447 1.9464 401.3829 401.8115 0.0670 -1.0000 -1.0000 2640640 1596713216.30 151.5522 59.9999 32.0000 1.9442 1.9459 401.5563 401.9829 0.0666 -1.0000 -1.0000 2640700 1596713216.40 151.5522 59.9999 32.0000 1.9451 1.9468 401.6842 402.1109 0.0667 -1.0000 -1.0000 2640770 1596713216.50 151.5522 59.9999 32.0000 1.9455 1.9472 401.8289 402.2563 0.0667 -1.0000 -1.0000 2640840 1596713216.60 151.5522 59.9999 32.0000 1.9453 1.9470 401.5414 401.9678 0.0666 -1.0000 -1.0000 2640900 1596713216.70 151.4171 59.9999 32.0000 1.9450 1.9467 401.1870 401.6130 0.0666 -1.0000 -1.0000 2641150 1596713216.80 151.3157 59.9999 32.0000 1.9451 1.9468 401.1765 401.6027 0.0666 -1.0000 -1.0000 2641210 1596713216.90 151.3157 59.9999 32.0000 1.9449 1.9466 401.5330 401.9587 0.0665 -1.0000 -1.0000 2641290 1596713217.00 151.3157 59.9999 32.0000 1.9441 1.9458 401.7455 402.1718 0.0666 -1.0000 -1.0000 2641349 1596713217.10 151.3157 59.9999 32.0000 1.9450 1.9467 401.7063 402.1327 0.0666 -1.0000 -1.0000 2641419 1596713217.20 151.3157 59.9999 32.0000 1.9459 1.9476 401.5180 401.9440 0.0666 -1.0000 -1.0000 2642099 1596713217.30 151.6331 59.9999 32.0000 1.9455 1.9472 401.6651 402.0918 0.0667 -1.0000 -1.0000 2642169 1596713217.40 151.6331 59.9999 32.0000 1.9452 1.9469 401.8169 402.2436 0.0666 -1.0000 -1.0000 2642229 1596713217.50 151.6331 59.9999 32.0000 1.9451 1.9468 401.8029 402.2288 0.0665 -1.0000 -1.0000 2642299 1596713217.60 151.6331 59.9999 32.0000 1.9462 1.9479 401.5980 402.0254 0.0667 -1.0000 -1.0000 2642369 1596713217.70 151.6331 59.9999 32.0000 1.9476 1.9493 401.3539 401.7795 0.0666 -1.0000 -1.0000 2642429 1596713217.80 151.3252 59.9999 32.0000 1.9466 1.9483 401.3695 401.7958 0.0666 -1.0000 -1.0000 2642619 1596713217.90 151.3252 59.9999 32.0000 1.9448 1.9465 401.5104 401.9370 0.0666 -1.0000 -1.0000 2642679 1596713218.00 151.3252 59.9999 32.0000 1.9466 1.9483 401.8252 402.2511 0.0665 -1.0000 -1.0000 2642739 1596713218.10 151.3252 59.9999 32.0000 1.9447 1.9464 401.6947 402.1226 0.0668 -1.0000 -1.0000 2642809 1596713218.20 151.3252 59.9999 32.0000 1.9461 1.9478 401.3987 401.8258 0.0667 -1.0000 -1.0000 2642879 1596713218.30 151.3252 59.9999 32.0000 1.9460 1.9477 401.3069 401.7327 0.0666 -1.0000 -1.0000 2642939 1596713218.40 151.5908 59.9999 32.0000 1.9449 1.9466 401.8122 402.2390 0.0666 -1.0000 -1.0000 2643009 1596713218.50 151.5908 59.9999 32.0000 1.9467 1.9484 401.7702 402.1974 0.0668 -1.0000 -1.0000 2643069 1596713218.60 151.5908 59.9999 32.0000 1.9461 1.9478 401.7383 402.1650 0.0666 -1.0000 -1.0000 2643139 1596713218.70 151.5908 59.9999 32.0000 1.9475 1.9492 401.5439 401.9700 0.0666 -1.0000 -1.0000 2643209 1596713218.80 151.5908 59.9999 32.0000 1.9475 1.9492 401.4127 401.8392 0.0666 -1.0000 -1.0000 2643269 1596713218.90 151.6202 59.9999 32.0000 1.9457 1.9474 401.6665 402.0929 0.0666 -1.0000 -1.0000 2643349 1596713219.00 151.6239 59.9999 32.0000 1.9454 1.9471 401.8743 402.3014 0.0667 -1.0000 -1.0000 2643408 1596713219.10 151.6239 59.9999 32.0000 1.9444 1.9461 401.6463 402.0738 0.0668 -1.0000 -1.0000 2643469 1596713219.20 151.6239 59.9999 32.0000 1.9461 1.9478 401.5938 402.0200 0.0666 -1.0000 -1.0000 2643548 1596713219.30 151.6239 59.9999 32.0000 1.9462 1.9479 401.3782 401.8046 0.0667 -1.0000 -1.0000 2643608 1596713219.40 151.6239 59.9999 32.0000 1.9454 1.9471 401.4074 401.8354 0.0669 -1.0000 -1.0000 2643668 1596713219.50 151.4330 59.9999 32.0000 1.9457 1.9474 401.7115 402.1381 0.0667 -1.0000 -1.0000 2643738 1596713219.60 151.4330 59.9999 32.0000 1.9460 1.9477 401.5735 402.0000 0.0666 -1.0000 -1.0000 2643808 1596713219.70 151.4330 59.9999 32.0000 1.9464 1.9481 401.4259 401.8541 0.0669 -1.0000 -1.0000 2643868 1596713219.80 151.4330 59.9999 32.0000 1.9459 1.9476 401.3932 401.8186 0.0666 -1.0000 -1.0000 2644058 1596713219.90 151.4330 59.9999 32.0000 1.9438 1.9455 401.7189 402.1464 0.0668 -1.0000 -1.0000 2644118 1596713220.00 151.6523 59.9983 32.0000 1.9442 1.9459 401.7323 402.1586 0.0666 -1.0000 -1.0000 2644178 1596713220.10 151.6523 59.9983 32.0000 1.9445 1.9462 401.5126 401.9395 0.0667 -1.0000 -1.0000 2644248 1596713220.20 151.6523 59.9983 32.0000 1.9455 1.9472 401.2506 401.6776 0.0667 -1.0000 -1.0000 2644318 1596713220.30 151.6523 59.9983 32.0000 1.9450 1.9467 401.5031 401.9298 0.0667 -1.0000 -1.0000 2644558 1596713220.40 151.6523 59.9983 32.0000 1.9447 1.9464 401.6748 402.1012 0.0665 -1.0000 -1.0000 2644628 1596713220.50 151.6523 59.9983 32.0000 1.9437 1.9454 401.8051 402.2311 0.0665 -1.0000 -1.0000 2644688 1596713220.60 151.3899 59.9983 32.0000 1.9459 1.9476 401.2692 401.6954 0.0666 -1.0000 -1.0000 2644758 1596713220.70 151.3899 59.9983 32.0000 1.9465 1.9482 401.3481 401.7740 0.0666 -1.0000 -1.0000 2644828 1596713220.80 151.3899 59.9983 32.0000 1.9467 1.9484 401.3496 401.7765 0.0667 -1.0000 -1.0000 2645307 1596713220.90 151.3899 59.9983 32.0000 1.9446 1.9463 401.7786 402.2049 0.0666 -1.0000 -1.0000 2645377 1596713221.00 151.3899 59.9983 32.0000 1.9454 1.9471 401.8456 402.2732 0.0668 -1.0000 -1.0000 2645437 1596713221.10 151.3953 59.9983 32.0000 1.9453 1.9470 401.6718 402.0992 0.0668 -1.0000 -1.0000 2645507 1596713221.20 151.4001 59.9983 32.0000 1.9465 1.9482 401.6002 402.0275 0.0667 -1.0000 -1.0000 2645577 1596713221.30 151.4001 59.9983 32.0000 1.9473 1.9490 401.3522 401.7802 0.0668 -1.0000 -1.0000 2645637 1596713221.40 151.4001 59.9983 32.0000 1.9463 1.9480 401.3713 401.7964 0.0664 -1.0000 -1.0000 2645897 1596713221.50 151.4001 59.9983 32.0000 1.9452 1.9469 401.6416 402.0683 0.0667 -1.0000 -1.0000 2645967 1596713221.60 151.4001 59.9983 32.0000 1.9446 1.9463 401.8129 402.2398 0.0667 -1.0000 -1.0000 2646027 1596713221.70 151.6565 59.9983 32.0000 1.9470 1.9487 401.4223 401.8493 0.0667 -1.0000 -1.0000 2646097 1596713221.80 151.6565 59.9983 32.0000 1.9454 1.9471 401.5662 401.9922 0.0665 -1.0000 -1.0000 2646167 1596713221.90 151.6565 59.9983 32.0000 1.9436 1.9453 401.8402 402.2672 0.0667 -1.0000 -1.0000 2646297 1596713222.00 151.6565 59.9983 32.0000 1.9453 1.9470 401.7878 402.2153 0.0668 -1.0000 -1.0000 2646357 1596713222.10 151.6565 59.9983 32.0000 1.9474 1.9491 401.4503 401.8771 0.0666 -1.0000 -1.0000 2646427 1596713222.20 151.4766 59.9983 32.0000 1.9450 1.9467 401.2109 401.6369 0.0666 -1.0000 -1.0000 2646487 1596713222.30 151.4576 59.9983 32.0000 1.9454 1.9471 401.5277 401.9542 0.0667 -1.0000 -1.0000 2646557 1596713222.40 151.4576 59.9983 32.0000 1.9450 1.9467 401.7403 402.1670 0.0666 -1.0000 -1.0000 2646867 1596713222.50 151.4576 59.9983 32.0000 1.9448 1.9465 401.7721 402.1991 0.0667 -1.0000 -1.0000 2646926 1596713222.60 151.4576 59.9983 32.0000 1.9449 1.9466 401.7089 402.1354 0.0665 -1.0000 -1.0000 2646996 1596713222.70 151.4576 59.9983 32.0000 1.9458 1.9475 401.6567 402.0822 0.0665 -1.0000 -1.0000 2647067 1596713222.80 151.5941 59.9983 32.0000 1.9447 1.9464 401.5083 401.9345 0.0666 -1.0000 -1.0000 2647126 1596713222.90 151.5941 59.9983 32.0000 1.9459 1.9476 401.9102 402.3371 0.0667 -1.0000 -1.0000 2647277 1596713223.00 151.5941 59.9983 32.0000 1.9451 1.9468 401.8395 402.2667 0.0667 -1.0000 -1.0000 2647336 1596713223.10 151.5941 59.9983 32.0000 1.9474 1.9491 401.5454 401.9720 0.0667 -1.0000 -1.0000 2647406 1596713223.20 151.5941 59.9983 32.0000 1.9464 1.9481 401.3515 401.7785 0.0667 -1.0000 -1.0000 2647476 1596713223.30 151.6217 59.9983 32.0000 1.9453 1.9470 401.2867 401.7129 0.0667 -1.0000 -1.0000 2647536 1596713223.40 151.6312 59.9983 32.0000 1.9459 1.9476 401.7407 402.1681 0.0667 -1.0000 -1.0000 2647826 1596713223.50 151.6312 59.9983 32.0000 1.9450 1.9467 401.6888 402.1162 0.0668 -1.0000 -1.0000 2647896 1596713223.60 151.6312 59.9983 32.0000 1.9454 1.9471 401.4686 401.8945 0.0666 -1.0000 -1.0000 2647956 1596713223.70 151.6312 59.9983 32.0000 1.9466 1.9483 401.3101 401.7373 0.0668 -1.0000 -1.0000 2648016 1596713223.80 151.6312 59.9983 32.0000 1.9447 1.9464 401.5505 401.9786 0.0668 -1.0000 -1.0000 2648096 1596713223.90 151.3215 59.9983 32.0000 1.9448 1.9465 401.6298 402.0561 0.0666 -1.0000 -1.0000 2648526 1596713224.00 151.3215 59.9983 32.0000 1.9456 1.9473 401.6160 402.0434 0.0669 -1.0000 -1.0000 2648586 1596713224.10 151.3215 59.9983 32.0000 1.9466 1.9483 401.2533 401.6807 0.0668 -1.0000 -1.0000 2648656 1596713224.20 151.3215 59.9983 32.0000 1.9454 1.9471 401.3975 401.8252 0.0668 -1.0000 -1.0000 2648736 1596713224.30 151.3215 59.9983 32.0000 1.9450 1.9467 401.8176 402.2441 0.0665 -1.0000 -1.0000 2648796 1596713224.40 151.6591 59.9983 32.0000 1.9439 1.9456 401.8126 402.2397 0.0667 -1.0000 -1.0000 2649096 1596713224.50 151.6591 59.9983 32.0000 1.9450 1.9467 401.6386 402.0651 0.0666 -1.0000 -1.0000 2649155 1596713224.60 151.6591 59.9983 32.0000 1.9458 1.9475 401.3324 401.7581 0.0665 -1.0000 -1.0000 2649215 1596713224.70 151.6591 59.9983 32.0000 1.9470 1.9487 401.2461 401.6724 0.0666 -1.0000 -1.0000 2649295 1596713224.80 151.6591 59.9983 32.0000 1.9462 1.9479 401.4597 401.8859 0.0666 -1.0000 -1.0000 2649355 1596713224.90 151.6479 59.9981 32.0000 1.9445 1.9462 401.6247 402.0505 0.0666 -1.0000 -1.0000 2649435 1596713225.00 151.5755 59.9972 32.0000 1.9460 1.9477 401.6594 402.0870 0.0667 -1.0000 -1.0000 2649495 1596713225.10 151.5755 59.9972 32.0000 1.9467 1.9484 401.4945 401.9210 0.0666 -1.0000 -1.0000 2649565 1596713225.20 151.5755 59.9972 32.0000 1.9453 1.9470 401.3223 401.7491 0.0667 -1.0000 -1.0000 2649635 1596713225.30 151.5755 59.9972 32.0000 1.9459 1.9476 401.4501 401.8752 0.0665 -1.0000 -1.0000 2649695 1596713225.40 151.5755 59.9972 32.0000 1.9458 1.9475 401.7724 402.1996 0.0667 -1.0000 -1.0000 2649765 1596713225.50 151.5755 59.9972 32.0000 1.9450 1.9467 401.6782 402.1051 0.0667 -1.0000 -1.0000 2649835 1596713225.60 151.2828 59.9972 32.0000 1.9456 1.9474 401.6008 402.0275 0.0666 -1.0000 -1.0000 2649895 1596713225.70 151.2828 59.9972 32.0000 1.9463 1.9480 401.3379 401.7634 0.0665 -1.0000 -1.0000 2649955 1596713225.80 151.2828 59.9972 32.0000 1.9462 1.9479 401.4167 401.8433 0.0666 -1.0000 -1.0000 2650035 1596713225.90 151.2828 59.9972 32.0000 1.9449 1.9466 401.5668 401.9922 0.0664 -1.0000 -1.0000 2650095 1596713226.00 151.3986 59.9972 32.0000 1.9441 1.9458 401.6807 402.1073 0.0666 -1.0000 -1.0000 2650555 1596713226.10 151.4637 59.9972 32.0000 1.9469 1.9486 401.3083 401.7342 0.0667 -1.0000 -1.0000 2650635 1596713226.20 151.4637 59.9972 32.0000 1.9467 1.9484 401.3036 401.7310 0.0668 -1.0000 -1.0000 2650695 1596713226.30 151.4637 59.9972 32.0000 1.9456 1.9473 401.4186 401.8451 0.0666 -1.0000 -1.0000 2650765 1596713226.40 151.4637 59.9972 32.0000 1.9444 1.9461 401.6680 402.0946 0.0666 -1.0000 -1.0000 2650834 1596713226.50 151.4637 59.9972 32.0000 1.9444 1.9461 401.7848 402.2105 0.0664 -1.0000 -1.0000 2651065 1596713226.60 151.4637 59.9972 32.0000 1.9453 1.9470 401.6688 402.0957 0.0667 -1.0000 -1.0000 2651124 1596713226.70 151.5759 59.9972 32.0000 1.9456 1.9473 401.4668 401.8934 0.0667 -1.0000 -1.0000 2651204 1596713226.80 151.5759 59.9972 32.0000 1.9462 1.9479 401.4762 401.9036 0.0668 -1.0000 -1.0000 2651274 1596713226.90 151.5759 59.9972 32.0000 1.9457 1.9474 401.6529 402.0810 0.0668 -1.0000 -1.0000 2651344 1596713227.00 151.5759 59.9972 32.0000 1.9443 1.9460 401.8085 402.2357 0.0667 -1.0000 -1.0000 2651524 1596713227.10 151.5759 59.9972 32.0000 1.9451 1.9468 401.7559 402.1820 0.0666 -1.0000 -1.0000 2651584 1596713227.20 151.5465 59.9972 32.0000 1.9462 1.9479 401.3594 401.7856 0.0667 -1.0000 -1.0000 2651654 1596713227.30 151.4860 59.9972 32.0000 1.9466 1.9483 401.2847 401.7112 0.0667 -1.0000 -1.0000 2651724 1596713227.40 151.4860 59.9972 32.0000 1.9467 1.9484 401.3753 401.8007 0.0666 -1.0000 -1.0000 2651784 1596713227.50 151.4860 59.9972 32.0000 1.9462 1.9479 401.8318 402.2589 0.0667 -1.0000 -1.0000 2652034 1596713227.60 151.4860 59.9972 32.0000 1.9459 1.9476 401.9022 402.3297 0.0667 -1.0000 -1.0000 2652094 1596713227.70 151.4860 59.9972 32.0000 1.9460 1.9477 401.7193 402.1459 0.0666 -1.0000 -1.0000 2652154 1596713227.80 151.6723 59.9972 32.0000 1.9463 1.9480 401.4474 401.8742 0.0668 -1.0000 -1.0000 2652224 1596713227.90 151.6723 59.9972 32.0000 1.9446 1.9463 401.2848 401.7114 0.0666 -1.0000 -1.0000 2652294 1596713228.00 151.6723 59.9972 32.0000 1.9440 1.9457 401.5186 401.9443 0.0666 -1.0000 -1.0000 2652684 1596713228.10 151.6723 59.9972 32.0000 1.9453 1.9470 401.7017 402.1284 0.0667 -1.0000 -1.0000 2652764 1596713228.20 151.6723 59.9972 32.0000 1.9459 1.9476 401.7952 402.2223 0.0667 -1.0000 -1.0000 2652823 1596713228.30 151.6723 59.9972 32.0000 1.9443 1.9460 401.3331 401.7602 0.0668 -1.0000 -1.0000 2652894 1596713228.40 151.5082 59.9972 32.0000 1.9470 1.9487 401.3509 401.7787 0.0668 -1.0000 -1.0000 2652963 1596713228.50 151.3988 59.9972 32.0000 1.9444 1.9461 401.3916 401.8174 0.0665 -1.0000 -1.0000 2653143 1596713228.60 151.3988 59.9972 32.0000 1.9431 1.9448 401.6927 402.1190 0.0666 -1.0000 -1.0000 2653203 1596713228.70 151.3988 59.9972 32.0000 1.9445 1.9462 401.7286 402.1558 0.0667 -1.0000 -1.0000 2653273 1596713228.80 151.3988 59.9972 32.0000 1.9461 1.9478 401.5349 401.9606 0.0665 -1.0000 -1.0000 2653343 1596713228.90 151.3988 59.9972 32.0000 1.9462 1.9478 401.2910 401.7170 0.0666 -1.0000 -1.0000 2653413 1596713229.00 151.4633 59.9972 32.0000 1.9451 1.9468 402.0011 402.4278 0.0666 -1.0000 -1.0000 2653473 1596713229.10 151.4633 59.9972 32.0000 1.9445 1.9462 401.6665 402.0926 0.0665 -1.0000 -1.0000 2653643 1596713229.20 151.4633 59.9972 32.0000 1.9445 1.9462 401.6254 402.0512 0.0666 -1.0000 -1.0000 2653713 1596713229.30 151.4633 59.9972 32.0000 1.9452 1.9469 401.5534 401.9806 0.0667 -1.0000 -1.0000 2653773 1596713229.40 151.4633 59.9972 32.0000 1.9478 1.9495 401.5099 401.9370 0.0667 -1.0000 -1.0000 2653843 1596713229.50 151.4633 59.9972 32.0000 1.9453 1.9470 401.7112 402.1385 0.0667 -1.0000 -1.0000 2653913 1596713229.60 151.4578 59.9972 32.0000 1.9449 1.9466 401.8006 402.2279 0.0667 -1.0000 -1.0000 2653973 1596713229.70 151.4578 59.9972 32.0000 1.9457 1.9474 401.5984 402.0258 0.0668 -1.0000 -1.0000 2654033 1596713229.80 151.4578 59.9972 32.0000 1.9456 1.9473 401.3283 401.7547 0.0666 -1.0000 -1.0000 2654113 1596713229.90 151.4578 59.9972 32.0000 1.9462 1.9479 401.3325 401.7579 0.0665 -1.0000 -1.0000 2654173 1596713230.00 151.4578 59.9972 32.0000 1.9455 1.9472 401.3444 401.7706 0.0666 -1.0000 -1.0000 2654243 1596713230.10 151.3552 59.9956 32.0000 1.9450 1.9467 401.8484 402.2750 0.0666 -1.0000 -1.0000 2654373 1596713230.20 151.3552 59.9956 32.0000 1.9437 1.9454 401.8560 402.2828 0.0666 -1.0000 -1.0000 2654433 1596713230.30 151.3552 59.9956 32.0000 1.9457 1.9474 401.4781 401.9044 0.0665 -1.0000 -1.0000 2654502 1596713230.40 151.3552 59.9956 32.0000 1.9470 1.9487 401.4595 401.8852 0.0667 -1.0000 -1.0000 2654573 1596713230.50 151.3552 59.9956 32.0000 1.9461 1.9478 401.6986 402.1261 0.0667 -1.0000 -1.0000 2654632 1596713230.60 151.3552 59.9956 32.0000 1.9440 1.9457 401.8192 402.2457 0.0666 -1.0000 -1.0000 2655392 1596713230.70 151.8036 59.9956 32.0000 1.9468 1.9485 401.7161 402.1433 0.0667 -1.0000 -1.0000 2655462 1596713230.80 151.8036 59.9956 32.0000 1.9488 1.9505 401.5579 401.9847 0.0666 -1.0000 -1.0000 2655532 1596713230.90 151.8036 59.9956 32.0000 1.9487 1.9504 401.5453 401.9729 0.0667 -1.0000 -1.0000 2655602 1596713231.00 151.8036 59.9956 32.0000 1.9474 1.9491 401.4922 401.9188 0.0667 -1.0000 -1.0000 2655672 1596713231.10 151.8036 59.9956 32.0000 1.9446 1.9463 401.6746 402.1009 0.0666 -1.0000 -1.0000 2655732 1596713231.20 151.6480 59.9956 32.0000 1.9438 1.9455 401.6146 402.0408 0.0665 -1.0000 -1.0000 2655802 1596713231.30 151.4924 59.9956 32.0000 1.9464 1.9481 401.4647 401.8907 0.0667 -1.0000 -1.0000 2655872 1596713231.40 151.4924 59.9956 32.0000 1.9468 1.9485 401.2390 401.6647 0.0666 -1.0000 -1.0000 2655932 1596713231.50 151.4924 59.9956 32.0000 1.9459 1.9476 401.4657 401.8919 0.0666 -1.0000 -1.0000 2656002 1596713231.60 151.4924 59.9956 32.0000 1.9442 1.9459 401.8219 402.2484 0.0666 -1.0000 -1.0000 2656082 1596713231.70 151.4924 59.9956 32.0000 1.9449 1.9466 401.7016 402.1280 0.0667 -1.0000 -1.0000 2656142 1596713231.80 151.5211 59.9956 32.0000 1.9474 1.9491 401.6092 402.0362 0.0667 -1.0000 -1.0000 2656212 1596713231.90 151.5211 59.9956 32.0000 1.9475 1.9492 401.4540 401.8801 0.0666 -1.0000 -1.0000 2656272 1596713232.00 151.5211 59.9956 32.0000 1.9461 1.9478 401.6667 402.0943 0.0668 -1.0000 -1.0000 2656342 1596713232.10 151.5211 59.9956 32.0000 1.9443 1.9460 401.8960 402.3238 0.0668 -1.0000 -1.0000 2656571 1596713232.20 151.5211 59.9956 32.0000 1.9456 1.9473 401.9507 402.3776 0.0666 -1.0000 -1.0000 2656641 1596713232.30 151.5394 59.9956 32.0000 1.9451 1.9468 401.3735 401.7987 0.0665 -1.0000 -1.0000 2656701 1596713232.40 151.6147 59.9956 32.0000 1.9463 1.9480 401.2982 401.7244 0.0667 -1.0000 -1.0000 2656771 1596713232.50 151.6147 59.9956 32.0000 1.9452 1.9469 401.4472 401.8744 0.0668 -1.0000 -1.0000 2656831 1596713232.60 151.6147 59.9956 32.0000 1.9457 1.9474 401.7063 402.1334 0.0667 -1.0000 -1.0000 2657111 1596713232.70 151.6147 59.9956 32.0000 1.9458 1.9475 401.6768 402.1031 0.0666 -1.0000 -1.0000 2657181 1596713232.80 151.6147 59.9956 32.0000 1.9467 1.9484 401.5559 401.9819 0.0665 -1.0000 -1.0000 2657241 1596713232.90 151.4096 59.9956 32.0000 1.9466 1.9483 401.3516 401.7773 0.0667 -1.0000 -1.0000 2657321 1596713233.00 151.4096 59.9956 32.0000 1.9451 1.9468 401.6061 402.0340 0.0668 -1.0000 -1.0000 2657381 1596713233.10 151.4096 59.9956 32.0000 1.9448 1.9465 401.8203 402.2468 0.0666 -1.0000 -1.0000 2657441 1596713233.20 151.4096 59.9956 32.0000 1.9446 1.9463 401.9009 402.3281 0.0667 -1.0000 -1.0000 2657791 1596713233.30 151.4096 59.9956 32.0000 1.9469 1.9486 401.6840 402.1104 0.0667 -1.0000 -1.0000 2657851 1596713233.40 151.4096 59.9956 32.0000 1.9456 1.9473 401.3234 401.7506 0.0667 -1.0000 -1.0000 2657921 1596713233.50 151.3960 59.9956 32.0000 1.9450 1.9467 401.5522 401.9774 0.0664 -1.0000 -1.0000 2657991 1596713233.60 151.3960 59.9956 32.0000 1.9444 1.9461 401.6498 402.0755 0.0666 -1.0000 -1.0000 2658051 1596713233.70 151.3960 59.9956 32.0000 1.9431 1.9448 401.6988 402.1260 0.0668 -1.0000 -1.0000 2658311 1596713233.80 151.3960 59.9956 32.0000 1.9460 1.9477 401.3392 401.7643 0.0664 -1.0000 -1.0000 2658381 1596713233.90 151.3960 59.9956 32.0000 1.9466 1.9483 401.3702 401.7967 0.0667 -1.0000 -1.0000 2658451 1596713234.00 151.3960 59.9956 32.0000 1.9457 1.9474 401.5682 401.9956 0.0667 -1.0000 -1.0000 2658510 1596713234.10 151.3960 59.9956 32.0000 1.9437 1.9454 401.6436 402.0700 0.0666 -1.0000 -1.0000 2658590 1596713234.20 151.3960 59.9956 32.0000 1.9450 1.9467 401.9142 402.3410 0.0666 -1.0000 -1.0000 2658660 1596713234.30 151.3960 59.9956 32.0000 1.9470 1.9487 401.8024 402.2294 0.0667 -1.0000 -1.0000 2658720 1596713234.40 151.5758 59.9956 32.0000 1.9475 1.9492 401.4516 401.8776 0.0666 -1.0000 -1.0000 2658790 1596713234.50 151.5938 59.9956 32.0000 1.9451 1.9468 401.2812 401.7071 0.0666 -1.0000 -1.0000 2658860 1596713234.60 151.4722 59.9971 32.0000 1.9467 1.9484 401.4521 401.8780 0.0666 -1.0000 -1.0000 2658920 1596713234.70 151.4722 59.9971 32.0000 1.9465 1.9482 401.6646 402.0910 0.0666 -1.0000 -1.0000 2659160 1596713234.80 151.4722 59.9971 32.0000 1.9453 1.9470 401.5721 401.9999 0.0669 -1.0000 -1.0000 2659220 1596713234.90 151.4722 59.9971 32.0000 1.9465 1.9482 401.3903 401.8165 0.0666 -1.0000 -1.0000 2659290 1596713235.00 151.4722 59.9971 32.0000 1.9444 1.9461 401.3333 401.7595 0.0666 -1.0000 -1.0000 2659350 1596713235.10 151.4722 59.9971 32.0000 1.9447 1.9463 401.5331 401.9595 0.0667 -1.0000 -1.0000 2659420 1596713235.20 151.6602 59.9971 32.0000 1.9448 1.9465 401.7369 402.1647 0.0668 -1.0000 -1.0000 2659650 1596713235.30 151.7393 59.9971 32.0000 1.9458 1.9475 401.7498 402.1767 0.0666 -1.0000 -1.0000 2659710 1596713235.40 151.7393 59.9971 32.0000 1.9459 1.9476 401.5624 401.9876 0.0665 -1.0000 -1.0000 2659780 1596713235.50 151.7393 59.9971 32.0000 1.9476 1.9493 401.4183 401.8447 0.0666 -1.0000 -1.0000 2659850 1596713235.60 151.7393 59.9971 32.0000 1.9443 1.9460 401.7168 402.1430 0.0665 -1.0000 -1.0000 2659910 1596713235.70 151.7393 59.9971 32.0000 1.9426 1.9443 401.6638 402.0893 0.0664 -1.0000 -1.0000 2700130 1596713235.80 151.3673 59.9971 32.0000 1.9444 1.9461 401.7056 402.1314 0.0666 -1.0000 -1.0000 2700209 1596713235.90 151.3673 59.9971 32.0000 1.9458 1.9475 401.3964 401.8232 0.0667 -1.0000 -1.0000 2700270 1596713236.00 151.3673 59.9971 32.0000 1.9467 1.9484 401.5234 401.9502 0.0667 -1.0000 -1.0000 2700329 1596713236.10 151.3673 59.9971 32.0000 1.9442 1.9459 401.8567 402.2842 0.0667 -1.0000 -1.0000 2700409 1596713236.20 151.3673 59.9971 32.0000 1.9443 1.9460 401.7710 402.1978 0.0667 -1.0000 -1.0000 2700639 1596713236.30 151.3673 59.9971 32.0000 1.9442 1.9459 401.7462 402.1736 0.0667 -1.0000 -1.0000 2700699 1596713236.40 151.3931 59.9971 32.0000 1.9465 1.9482 401.3475 401.7740 0.0667 -1.0000 -1.0000 2700769 1596713236.50 151.4704 59.9971 32.0000 1.9467 1.9484 401.3899 401.8167 0.0667 -1.0000 -1.0000 2700829 1596713236.60 151.4704 59.9971 32.0000 1.9470 1.9487 401.4795 401.9064 0.0667 -1.0000 -1.0000 2700899 1596713236.70 151.4704 59.9971 32.0000 1.9445 1.9462 401.7897 402.2174 0.0668 -1.0000 -1.0000 2700969 1596713236.80 151.4704 59.9971 32.0000 1.9450 1.9467 401.8795 402.3064 0.0667 -1.0000 -1.0000 2701069 1596713236.90 151.5611 59.9971 32.0000 1.9452 1.9469 401.8535 402.2807 0.0667 -1.0000 -1.0000 2701139 1596713237.00 151.5611 59.9971 32.0000 1.9453 1.9470 401.4080 401.8345 0.0667 -1.0000 -1.0000 2701199 1596713237.10 151.5611 59.9971 32.0000 1.9464 1.9481 401.5363 401.9629 0.0666 -1.0000 -1.0000 2701259 1596713237.20 151.5611 59.9971 32.0000 1.9443 1.9460 401.6478 402.0748 0.0667 -1.0000 -1.0000 2701339 1596713237.30 151.5611 59.9971 32.0000 1.9451 1.9468 401.5901 402.0165 0.0666 -1.0000 -1.0000 2702169 1596713237.40 151.5611 59.9971 32.0000 1.9455 1.9472 401.5304 401.9576 0.0667 -1.0000 -1.0000 2702238 1596713237.50 151.4014 59.9971 32.0000 1.9462 1.9479 401.3082 401.7341 0.0666 -1.0000 -1.0000 2702308 1596713237.60 151.4014 59.9971 32.0000 1.9457 1.9474 401.3032 401.7297 0.0667 -1.0000 -1.0000 2702368 1596713237.70 151.4014 59.9971 32.0000 1.9443 1.9460 401.5814 402.0089 0.0667 -1.0000 -1.0000 2702428 1596713237.80 151.4014 59.9971 32.0000 1.9455 1.9472 401.8404 402.2672 0.0666 -1.0000 -1.0000 2702508 1596713237.90 151.4014 59.9971 32.0000 1.9456 1.9473 401.6842 402.1101 0.0666 -1.0000 -1.0000 2702568 1596713238.00 151.4014 59.9971 32.0000 1.9466 1.9483 401.5524 401.9792 0.0667 -1.0000 -1.0000 2702628 1596713238.10 151.5923 59.9971 32.0000 1.9473 1.9490 401.6063 402.0321 0.0665 -1.0000 -1.0000 2702698 1596713238.20 151.5923 59.9971 32.0000 1.9472 1.9489 401.7401 402.1673 0.0667 -1.0000 -1.0000 2702768 1596713238.30 151.5923 59.9971 32.0000 1.9444 1.9461 401.8169 402.2442 0.0668 -1.0000 -1.0000 2703348 1596713238.40 151.5923 59.9971 32.0000 1.9459 1.9476 401.6861 402.1137 0.0668 -1.0000 -1.0000 2703418 1596713238.50 151.5923 59.9971 32.0000 1.9465 1.9482 401.1380 401.5638 0.0665 -1.0000 -1.0000 2703478 1596713238.60 151.3356 59.9971 32.0000 1.9464 1.9481 401.3094 401.7361 0.0667 -1.0000 -1.0000 2703538 1596713238.70 151.3356 59.9971 32.0000 1.9432 1.9449 401.5086 401.9340 0.0665 -1.0000 -1.0000 2703618 1596713238.80 151.3356 59.9971 32.0000 1.9447 1.9464 401.6175 402.0443 0.0667 -1.0000 -1.0000 2703678 1596713238.90 151.5713 59.9971 32.0000 1.9456 1.9473 401.5327 401.9600 0.0667 -1.0000 -1.0000 2703758 1596713239.00 151.5713 59.9971 32.0000 1.9457 1.9474 401.3167 401.7423 0.0666 -1.0000 -1.0000 2703818 1596713239.10 151.5713 59.9971 32.0000 1.9463 1.9480 401.3757 401.8008 0.0664 -1.0000 -1.0000 2703878 1596713239.20 151.5713 59.9971 32.0000 1.9451 1.9468 401.6708 402.0987 0.0668 -1.0000 -1.0000 2703957 1596713239.30 151.5713 59.9971 32.0000 1.9457 1.9474 401.7792 402.2063 0.0667 -1.0000 -1.0000 2704017 1596713239.40 151.5713 59.9971 32.0000 1.9445 1.9462 401.6980 402.1231 0.0664 -1.0000 -1.0000 2704078 1596713239.50 151.5713 59.9971 32.0000 1.9479 1.9496 401.4911 401.9170 0.0666 -1.0000 -1.0000 2704158 1596713239.60 151.5713 59.9971 32.0000 1.9466 1.9483 401.2651 401.6911 0.0666 -1.0000 -1.0000 2704217 1596713239.70 151.5713 59.9971 32.0000 1.9464 1.9481 401.4699 401.8952 0.0665 -1.0000 -1.0000 2704277 1596713239.80 151.4475 59.9977 32.0000 1.9457 1.9474 401.7286 402.1561 0.0668 -1.0000 -1.0000 2704347 1596713239.90 151.3938 59.9977 32.0000 1.9450 1.9467 401.8085 402.2366 0.0669 -1.0000 -1.0000 2704407 1596713240.00 151.3938 59.9977 32.0000 1.9449 1.9466 401.4991 401.9256 0.0666 -1.0000 -1.0000 2704477 1596713240.10 151.3938 59.9977 32.0000 1.9451 1.9468 401.4883 401.9147 0.0666 -1.0000 -1.0000 2704547 1596713240.20 151.3938 59.9977 32.0000 1.9462 1.9479 401.2402 401.6663 0.0666 -1.0000 -1.0000 2704617 1596713240.30 151.3938 59.9977 32.0000 1.9451 1.9468 401.7342 402.1600 0.0666 -1.0000 -1.0000 2704797 1596713240.40 151.3938 59.9977 32.0000 1.9448 1.9465 401.8305 402.2575 0.0666 -1.0000 -1.0000 2704867 1596713240.50 151.3938 59.9977 32.0000 1.9461 1.9479 401.7545 402.1813 0.0667 -1.0000 -1.0000 2704937 1596713240.60 151.3938 59.9977 32.0000 1.9482 1.9499 401.4123 401.8393 0.0668 -1.0000 -1.0000 2704997 1596713240.70 151.3938 59.9977 32.0000 1.9465 1.9482 401.4736 401.9002 0.0666 -1.0000 -1.0000 2705067 1596713240.80 151.3938 59.9977 32.0000 1.9455 1.9472 401.6267 402.0523 0.0665 -1.0000 -1.0000 2705127 1596713240.90 151.3938 59.9977 32.0000 1.9434 1.9451 401.7353 402.1619 0.0666 -1.0000 -1.0000 2705387 1596713241.00 151.6102 59.9977 32.0000 1.9447 1.9464 401.7433 402.1711 0.0668 -1.0000 -1.0000 2705447 1596713241.10 151.6330 59.9977 32.0000 1.9456 1.9473 401.4931 401.9196 0.0667 -1.0000 -1.0000 2705507 1596713241.20 151.6330 59.9977 32.0000 1.9465 1.9482 401.3542 401.7806 0.0666 -1.0000 -1.0000 2705587 1596713241.30 151.6330 59.9977 32.0000 1.9452 1.9469 401.2975 401.7224 0.0665 -1.0000 -1.0000 2705647 1596713241.40 151.6330 59.9977 32.0000 1.9446 1.9463 401.9368 402.3635 0.0666 -1.0000 -1.0000 2705857 1596713241.50 151.6330 59.9977 32.0000 1.9452 1.9469 401.6832 402.1101 0.0667 -1.0000 -1.0000 2705926 1596713241.60 151.6330 59.9977 32.0000 1.9467 1.9484 401.4866 401.9133 0.0667 -1.0000 -1.0000 2705997 1596713241.70 151.6330 59.9977 32.0000 1.9452 1.9469 401.5115 401.9383 0.0667 -1.0000 -1.0000 2706057 1596713241.80 151.6330 59.9977 32.0000 1.9450 1.9467 401.8138 402.2405 0.0666 -1.0000 -1.0000 2706126 1596713241.90 151.3526 59.9977 32.0000 1.9450 1.9467 401.9456 402.3735 0.0668 -1.0000 -1.0000 2706357 1596713242.00 151.3366 59.9977 32.0000 1.9452 1.9469 401.7494 402.1764 0.0666 -1.0000 -1.0000 2706426 1596713242.10 151.3366 59.9977 32.0000 1.9470 1.9487 401.2375 401.6637 0.0667 -1.0000 -1.0000 2706496 1596713242.20 151.5674 59.9977 32.0000 1.9453 1.9470 401.3625 401.7899 0.0667 -1.0000 -1.0000 2706556 1596713242.30 151.5674 59.9977 32.0000 1.9445 1.9462 401.7205 402.1477 0.0667 -1.0000 -1.0000 2706616 1596713242.40 151.5674 59.9977 32.0000 1.9445 1.9462 401.8688 402.2966 0.0668 -1.0000 -1.0000 2707156 1596713242.50 151.5674 59.9977 32.0000 1.9466 1.9483 401.3804 401.8078 0.0668 -1.0000 -1.0000 2707226 1596713242.60 151.5674 59.9977 32.0000 1.9469 1.9486 401.4004 401.8264 0.0665 -1.0000 -1.0000 2707286 1596713242.70 151.5674 59.9977 32.0000 1.9459 1.9476 401.6582 402.0847 0.0666 -1.0000 -1.0000 2707356 1596713242.80 151.5005 59.9977 32.0000 1.9458 1.9475 401.7917 402.2181 0.0666 -1.0000 -1.0000 2707416 1596713242.90 151.4122 59.9977 32.0000 1.9448 1.9465 401.6461 402.0723 0.0665 -1.0000 -1.0000 2707666 1596713243.00 151.4122 59.9977 32.0000 1.9457 1.9474 401.7300 402.1561 0.0666 -1.0000 -1.0000 2707726 1596713243.10 151.4122 59.9977 32.0000 1.9460 1.9477 401.5021 401.9285 0.0666 -1.0000 -1.0000 2707786 1596713243.20 151.4122 59.9977 32.0000 1.9460 1.9477 401.5965 402.0237 0.0667 -1.0000 -1.0000 2707856 1596713243.30 151.4122 59.9977 32.0000 1.9460 1.9477 401.7444 402.1706 0.0665 -1.0000 -1.0000 2707916 1596713243.40 151.4122 59.9977 32.0000 1.9458 1.9475 401.7404 402.1669 0.0667 -1.0000 -1.0000 2708406 1596713243.50 151.4122 59.9977 32.0000 1.9457 1.9474 401.5674 401.9951 0.0668 -1.0000 -1.0000 2708476 1596713243.60 151.4899 59.9977 32.0000 1.9452 1.9470 401.3983 401.8257 0.0668 -1.0000 -1.0000 2708536 1596713243.70 151.4899 59.9977 32.0000 1.9461 1.9478 401.7100 402.1372 0.0667 -1.0000 -1.0000 2708606 1596713243.80 151.4899 59.9977 32.0000 1.9429 1.9446 401.7732 402.1983 0.0665 -1.0000 -1.0000 2708676 1596713243.90 151.5429 59.9977 32.0000 1.9442 1.9459 401.5863 402.0129 0.0666 -1.0000 -1.0000 2708736 1596713244.00 151.7630 59.9977 32.0000 1.9461 1.9478 401.3422 401.7685 0.0667 -1.0000 -1.0000 2708806 1596713244.10 151.7630 59.9977 32.0000 1.9458 1.9475 401.3768 401.8022 0.0667 -1.0000 -1.0000 2708876 1596713244.20 151.7630 59.9977 32.0000 1.9459 1.9476 401.4209 401.8470 0.0665 -1.0000 -1.0000 2708935 1596713244.30 151.7630 59.9977 32.0000 1.9449 1.9466 401.7752 402.2016 0.0666 -1.0000 -1.0000 2709005 1596713244.40 151.7630 59.9977 32.0000 1.9451 1.9468 401.8512 402.2787 0.0667 -1.0000 -1.0000 2709075 1596713244.50 151.4028 59.9977 32.0000 1.9467 1.9484 401.7485 402.1760 0.0668 -1.0000 -1.0000 2709135 1596713244.60 151.4028 59.9977 32.0000 1.9458 1.9475 401.6683 402.0957 0.0667 -1.0000 -1.0000 2709195 1596713244.70 151.4028 59.9977 32.0000 1.9440 1.9457 401.7299 402.1570 0.0667 -1.0000 -1.0000 2709285 1596713244.80 151.4028 59.9977 32.0000 1.9445 1.9462 401.7111 402.1382 0.0667 -1.0000 -1.0000 2709345 1596713244.90 151.4028 59.9977 32.0000 1.9453 1.9470 401.6558 402.0831 0.0667 -1.0000 -1.0000 2709425 1596713245.00 151.4168 59.9977 32.0000 1.9449 1.9466 401.4662 401.8930 0.0667 -1.0000 -1.0000 2709595 1596713245.10 151.5074 59.9979 32.0000 1.9455 1.9472 401.5417 401.9681 0.0666 -1.0000 -1.0000 2709665 1596713245.20 151.5074 59.9979 32.0000 1.9442 1.9459 401.8283 402.2541 0.0666 -1.0000 -1.0000 2709735 1596713245.30 151.5074 59.9979 32.0000 1.9439 1.9456 401.7152 402.1421 0.0667 -1.0000 -1.0000 2709795 1596713245.40 151.5074 59.9979 32.0000 1.9458 1.9475 401.3942 401.8196 0.0665 -1.0000 -1.0000 2709855 1596713245.50 151.5074 59.9979 32.0000 1.9466 1.9483 401.3582 401.7857 0.0668 -1.0000 -1.0000 2710195 1596713245.60 151.5074 59.9979 32.0000 1.9469 1.9486 401.2537 401.6811 0.0669 -1.0000 -1.0000 2710255 1596713245.70 151.5844 59.9979 32.0000 1.9467 1.9484 401.3024 401.7275 0.0665 -1.0000 -1.0000 2710315 1596713245.80 151.6011 59.9979 32.0000 1.9440 1.9457 401.7385 402.1647 0.0666 -1.0000 -1.0000 2710395 1596713245.90 151.6011 59.9979 32.0000 1.9462 1.9479 401.6351 402.0619 0.0667 -1.0000 -1.0000 2710455 1596713246.00 151.6011 59.9979 32.0000 1.9455 1.9472 401.5705 401.9964 0.0666 -1.0000 -1.0000 2710814 1596713246.10 151.6011 59.9979 32.0000 1.9468 1.9485 401.2406 401.6665 0.0665 -1.0000 -1.0000 2710885 1596713246.20 151.5965 59.9979 32.0000 1.9450 1.9467 401.4470 401.8731 0.0666 -1.0000 -1.0000 2710944 1596713246.30 151.4632 59.9979 32.0000 1.9443 1.9460 401.6767 402.1033 0.0666 -1.0000 -1.0000 2711014 1596713246.40 151.4632 59.9979 32.0000 1.9450 1.9467 401.7692 402.1959 0.0667 -1.0000 -1.0000 2711084 1596713246.50 151.4632 59.9979 32.0000 1.9459 1.9476 401.4523 401.8788 0.0666 -1.0000 -1.0000 2711344 1596713246.60 151.4632 59.9979 32.0000 1.9465 1.9482 401.3253 401.7506 0.0665 -1.0000 -1.0000 2711414 1596713246.70 151.4632 59.9979 32.0000 1.9463 1.9480 401.5171 401.9426 0.0665 -1.0000 -1.0000 2711484 1596713246.80 151.4632 59.9979 32.0000 1.9458 1.9475 401.7724 402.1996 0.0667 -1.0000 -1.0000 2711544 1596713246.90 151.6175 59.9979 32.0000 1.9463 1.9480 401.5868 402.0143 0.0667 -1.0000 -1.0000 2711624 1596713247.00 151.6684 59.9979 32.0000 1.9469 1.9486 401.3932 401.8195 0.0666 -1.0000 -1.0000 2711684 1596713247.10 151.6684 59.9979 32.0000 1.9466 1.9483 401.3063 401.7337 0.0668 -1.0000 -1.0000 2711744 1596713247.20 151.6684 59.9979 32.0000 1.9443 1.9460 401.7072 402.1344 0.0667 -1.0000 -1.0000 2711824 1596713247.30 151.6684 59.9979 32.0000 1.9442 1.9459 401.7723 402.1982 0.0665 -1.0000 -1.0000 2711884 1596713247.40 151.6684 59.9979 32.0000 1.9460 1.9477 401.7130 402.1396 0.0667 -1.0000 -1.0000 2711944 1596713247.50 151.4785 59.9979 32.0000 1.9474 1.9491 401.6936 402.1213 0.0668 -1.0000 -1.0000 2712084 1596713247.60 151.4785 59.9979 32.0000 1.9473 1.9490 401.2873 401.7140 0.0667 -1.0000 -1.0000 2712144 1596713247.70 151.4785 59.9979 32.0000 1.9459 1.9476 401.4201 401.8468 0.0666 -1.0000 -1.0000 2712204 1596713247.80 151.4785 59.9979 32.0000 1.9451 1.9468 401.3996 401.8246 0.0664 -1.0000 -1.0000 2712284 1596713247.90 151.4785 59.9979 32.0000 1.9445 1.9462 401.5369 401.9626 0.0666 -1.0000 -1.0000 2712344 1596713248.00 151.4785 59.9979 32.0000 1.9451 1.9468 401.6281 402.0551 0.0667 -1.0000 -1.0000 2712784 1596713248.10 151.3587 59.9979 32.0000 1.9460 1.9477 401.3935 401.8198 0.0666 -1.0000 -1.0000 2712854 1596713248.20 151.3587 59.9979 32.0000 1.9464 1.9481 401.2904 401.7169 0.0667 -1.0000 -1.0000 2712913 1596713248.30 151.3587 59.9979 32.0000 1.9445 1.9462 401.6654 402.0921 0.0666 -1.0000 -1.0000 2712983 1596713248.40 151.3587 59.9979 32.0000 1.9432 1.9449 401.8329 402.2609 0.0668 -1.0000 -1.0000 2713053 1596713248.50 151.3587 59.9979 32.0000 1.9430 1.9447 401.8792 402.3068 0.0668 -1.0000 -1.0000 2713113 1596713248.60 151.3587 59.9979 32.0000 1.9458 1.9475 401.7314 402.1588 0.0667 -1.0000 -1.0000 2713183 1596713248.70 151.5953 59.9979 32.0000 1.9459 1.9476 401.2642 401.6911 0.0667 -1.0000 -1.0000 2713253 1596713248.80 151.5953 59.9979 32.0000 1.9451 1.9468 401.2860 401.7128 0.0668 -1.0000 -1.0000 2713313 1596713248.90 151.5953 59.9979 32.0000 1.9455 1.9472 401.5501 401.9767 0.0666 -1.0000 -1.0000 2713383 1596713249.00 151.5953 59.9979 32.0000 1.9435 1.9452 401.6300 402.0563 0.0666 -1.0000 -1.0000 2713453 1596713249.10 151.5953 59.9979 32.0000 1.9463 1.9480 401.5526 401.9793 0.0667 -1.0000 -1.0000 2713583 1596713249.20 151.5953 59.9979 32.0000 1.9481 1.9498 401.5571 401.9846 0.0667 -1.0000 -1.0000 2713653 1596713249.30 151.5953 59.9979 32.0000 1.9458 1.9475 401.4203 401.8462 0.0666 -1.0000 -1.0000 2713713 1596713249.40 151.5689 59.9979 32.0000 1.9434 1.9451 401.5679 401.9953 0.0668 -1.0000 -1.0000 2713773 1596713249.50 151.5689 59.9979 32.0000 1.9443 1.9460 401.8097 402.2373 0.0667 -1.0000 -1.0000 2713853 1596713249.60 151.5689 59.9979 32.0000 1.9451 1.9468 401.8018 402.2282 0.0666 -1.0000 -1.0000 2714123 1596713249.70 151.5689 59.9979 32.0000 1.9474 1.9492 401.6627 402.0892 0.0667 -1.0000 -1.0000 2714193 1596713249.80 151.5689 59.9979 32.0000 1.9483 1.9500 401.3307 401.7573 0.0666 -1.0000 -1.0000 2714263 1596713249.90 151.5689 59.9979 32.0000 1.9478 1.9495 401.2655 401.6912 0.0666 -1.0000 -1.0000 2714333 1596713250.00 151.5960 59.9988 32.0000 1.9467 1.9484 401.5217 401.9479 0.0666 -1.0000 -1.0000 2714393 1596713250.10 151.6415 60.0003 32.0000 1.9464 1.9481 401.7395 402.1660 0.0666 -1.0000 -1.0000 2714623 1596713250.20 151.6415 60.0003 32.0000 1.9459 1.9476 401.6202 402.0473 0.0667 -1.0000 -1.0000 2714693 1596713250.30 151.6415 60.0003 32.0000 1.9468 1.9485 401.3685 401.7946 0.0666 -1.0000 -1.0000 2714763 1596713250.40 151.6415 60.0003 32.0000 1.9477 1.9494 401.3790 401.8048 0.0665 -1.0000 -1.0000 2714833 1596713250.50 151.6415 60.0003 32.0000 1.9459 1.9476 401.7231 402.1497 0.0666 -1.0000 -1.0000 2714893 1596713250.60 151.6415 60.0003 32.0000 1.9442 1.9459 401.8239 402.2507 0.0666 -1.0000 -1.0000 2715332 1596713250.70 151.6094 60.0003 32.0000 1.9448 1.9465 401.8052 402.2323 0.0667 -1.0000 -1.0000 2715402 1596713250.80 151.4632 60.0003 32.0000 1.9456 1.9473 401.4818 401.9086 0.0667 -1.0000 -1.0000 2715482 1596713250.90 151.4632 60.0003 32.0000 1.9478 1.9495 401.2957 401.7218 0.0665 -1.0000 -1.0000 2715562 1596713251.00 151.4632 60.0003 32.0000 1.9463 1.9480 401.4893 401.9157 0.0666 -1.0000 -1.0000 2715622 1596713251.10 151.4632 60.0003 32.0000 1.9456 1.9473 401.7711 402.1978 0.0667 -1.0000 -1.0000 2715692 1596713251.20 151.4632 60.0003 32.0000 1.9454 1.9471 401.5859 402.0124 0.0666 -1.0000 -1.0000 2715762 1596713251.30 151.5284 60.0003 32.0000 1.9468 1.9485 401.3229 401.7502 0.0668 -1.0000 -1.0000 2715822 1596713251.40 151.5284 60.0003 32.0000 1.9471 1.9488 401.3701 401.7965 0.0667 -1.0000 -1.0000 2715882 1596713251.50 151.5284 60.0003 32.0000 1.9461 1.9478 401.6693 402.0967 0.0668 -1.0000 -1.0000 2715962 1596713251.60 151.5284 60.0003 32.0000 1.9455 1.9472 401.7012 402.1282 0.0667 -1.0000 -1.0000 2716352 1596713251.70 151.5284 60.0003 32.0000 1.9448 1.9465 401.6509 402.0775 0.0666 -1.0000 -1.0000 2716412 1596713251.80 151.5759 60.0003 32.0000 1.9463 1.9480 401.4440 401.8708 0.0667 -1.0000 -1.0000 2716482 1596713251.90 151.6093 60.0003 32.0000 1.9464 1.9481 401.4183 401.8454 0.0667 -1.0000 -1.0000 2716552 1596713252.00 151.6093 60.0003 32.0000 1.9460 1.9477 401.7276 402.1541 0.0667 -1.0000 -1.0000 2716612 1596713252.10 151.6093 60.0003 32.0000 1.9452 1.9469 401.9236 402.3501 0.0666 -1.0000 -1.0000 2716812 1596713252.20 151.6093 60.0003 32.0000 1.9432 1.9449 401.7833 402.2099 0.0665 -1.0000 -1.0000 2716872 1596713252.30 151.6093 60.0003 32.0000 1.9462 1.9479 401.4729 401.8986 0.0666 -1.0000 -1.0000 2716941 1596713252.40 151.6093 60.0003 32.0000 1.9464 1.9481 401.5448 401.9701 0.0665 -1.0000 -1.0000 2717011 1596713252.50 151.4535 60.0003 32.0000 1.9459 1.9476 401.6546 402.0815 0.0667 -1.0000 -1.0000 2717072 1596713252.60 151.4535 60.0003 32.0000 1.9456 1.9473 401.8500 402.2765 0.0666 -1.0000 -1.0000 2717851 1596713252.70 151.4535 60.0003 32.0000 1.9443 1.9460 401.7268 402.1529 0.0666 -1.0000 -1.0000 2717951 1596713252.80 151.4535 60.0003 32.0000 1.9477 1.9494 401.6496 402.0756 0.0665 -1.0000 -1.0000 2718011 1596713252.90 151.4535 60.0003 32.0000 1.9467 1.9484 401.4662 401.8935 0.0667 -1.0000 -1.0000 2718091 1596713253.00 151.4619 60.0003 32.0000 1.9455 1.9472 401.4962 401.9227 0.0666 -1.0000 -1.0000 2718151 1596713253.10 151.4625 60.0003 32.0000 1.9444 1.9461 401.8875 402.3135 0.0664 -1.0000 -1.0000 2718211 1596713253.20 151.4625 60.0003 32.0000 1.9443 1.9460 401.8281 402.2545 0.0665 -1.0000 -1.0000 2718291 1596713253.30 151.4625 60.0003 32.0000 1.9439 1.9456 401.8153 402.2419 0.0667 -1.0000 -1.0000 2718351 1596713253.40 151.4625 60.0003 32.0000 1.9454 1.9471 401.3754 401.8017 0.0666 -1.0000 -1.0000 2718411 1596713253.50 151.4625 60.0003 32.0000 1.9453 1.9470 401.4659 401.8925 0.0666 -1.0000 -1.0000 2718481 1596713253.60 151.6082 60.0003 32.0000 1.9449 1.9466 401.7369 402.1630 0.0665 -1.0000 -1.0000 2718551 1596713253.70 151.6082 60.0003 32.0000 1.9449 1.9466 401.7880 402.2139 0.0665 -1.0000 -1.0000 2718631 1596713253.80 151.6082 60.0003 32.0000 1.9451 1.9468 401.8406 402.2666 0.0666 -1.0000 -1.0000 2718721 1596713253.90 151.6082 60.0003 32.0000 1.9475 1.9492 401.6529 402.0789 0.0665 -1.0000 -1.0000 2718791 1596713254.00 151.6082 60.0003 32.0000 1.9474 1.9491 401.5110 401.9364 0.0665 -1.0000 -1.0000 2718851 1596713254.10 151.6082 60.0003 32.0000 1.9461 1.9478 401.4392 401.8651 0.0665 -1.0000 -1.0000 2718930 1596713254.20 151.5920 60.0012 32.0000 1.9452 1.9469 401.6581 402.0855 0.0667 -1.0000 -1.0000 2718990 1596713254.30 151.5845 60.0016 32.0000 1.9448 1.9465 401.8037 402.2306 0.0666 -1.0000 -1.0000 2719051 1596713254.40 151.5845 60.0016 32.0000 1.9453 1.9470 401.8091 402.2361 0.0667 -1.0000 -1.0000 2719120 1596713254.50 151.5845 60.0016 32.0000 1.9464 1.9481 401.4344 401.8608 0.0667 -1.0000 -1.0000 2719190 1596713254.60 151.5845 60.0016 32.0000 1.9463 1.9480 401.5177 401.9443 0.0666 -1.0000 -1.0000 2719250 1596713254.70 151.5845 60.0016 32.0000 1.9458 1.9475 401.9364 402.3641 0.0668 -1.0000 -1.0000 2719390 1596713254.80 151.5845 60.0016 32.0000 1.9441 1.9458 401.8092 402.2355 0.0666 -1.0000 -1.0000 2719450 1596713254.90 151.5845 60.0016 32.0000 1.9444 1.9461 401.7838 402.2101 0.0665 -1.0000 -1.0000 2719520 1596713255.00 151.5845 60.0016 32.0000 1.9452 1.9469 401.5009 401.9279 0.0666 -1.0000 -1.0000 2719590 1596713255.10 151.5845 60.0016 32.0000 1.9459 1.9476 401.2973 401.7222 0.0665 -1.0000 -1.0000 2719660 1596713255.20 151.5845 60.0016 32.0000 1.9464 1.9481 401.6039 402.0295 0.0665 -1.0000 -1.0000 2719850 1596713255.30 151.5845 60.0016 32.0000 1.9445 1.9462 401.8730 402.2992 0.0666 -1.0000 -1.0000 2719910 1596713255.40 151.5845 60.0016 32.0000 1.9452 1.9469 401.8063 402.2334 0.0666 -1.0000 -1.0000 2719980 1596713255.50 151.4322 60.0016 32.0000 1.9453 1.9470 401.7297 402.1572 0.0668 -1.0000 -1.0000 2720050 1596713255.60 151.4322 60.0016 32.0000 1.9454 1.9471 401.3936 401.8207 0.0667 -1.0000 -1.0000 2720110 1596713255.70 151.4322 60.0016 32.0000 1.9460 1.9477 401.5218 401.9473 0.0664 -1.0000 -1.0000 2720390 1596713255.80 151.4322 60.0016 32.0000 1.9458 1.9475 401.8297 402.2552 0.0665 -1.0000 -1.0000 2720470 1596713255.90 151.4322 60.0016 32.0000 1.9464 1.9481 401.8736 402.3004 0.0666 -1.0000 -1.0000 2720530 1596713256.00 151.6902 60.0016 32.0000 1.9463 1.9480 401.8709 402.2974 0.0666 -1.0000 -1.0000 2720590 1596713256.10 151.6902 60.0016 32.0000 1.9466 1.9483 401.5831 402.0095 0.0666 -1.0000 -1.0000 2720660 1596713256.20 151.6902 60.0016 32.0000 1.9469 1.9486 401.3751 401.8009 0.0666 -1.0000 -1.0000 2720819 1596713256.30 151.6902 60.0016 32.0000 1.9457 1.9474 401.6403 402.0671 0.0666 -1.0000 -1.0000 2720880 1596713256.40 151.6902 60.0016 32.0000 1.9466 1.9483 401.7798 402.2041 0.0663 -1.0000 -1.0000 2720949 1596713256.50 151.6902 60.0016 32.0000 1.9449 1.9466 401.8701 402.2967 0.0667 -1.0000 -1.0000 2721009 1596713256.60 151.5127 60.0016 32.0000 1.9446 1.9463 401.8724 402.3002 0.0667 -1.0000 -1.0000 2721079 1596713256.70 151.4743 60.0016 32.0000 1.9459 1.9476 401.4199 401.8460 0.0666 -1.0000 -1.0000 2721309 1596713256.80 151.4743 60.0016 32.0000 1.9440 1.9457 401.5737 402.0000 0.0666 -1.0000 -1.0000 2721379 1596713256.90 151.4743 60.0016 32.0000 1.9429 1.9446 401.6921 402.1183 0.0666 -1.0000 -1.0000 2721449 1596713257.00 151.4743 60.0016 32.0000 1.9479 1.9496 401.5022 401.9285 0.0666 -1.0000 -1.0000 2721509 1596713257.10 151.4706 60.0016 32.0000 1.9469 1.9486 401.2935 401.7188 0.0665 -1.0000 -1.0000 2721579 1596713257.20 151.3887 60.0016 32.0000 1.9473 1.9490 401.4043 401.8311 0.0666 -1.0000 -1.0000 2721649 1596713257.30 151.3887 60.0016 32.0000 1.9457 1.9474 401.6464 402.0714 0.0663 -1.0000 -1.0000 2721709 1596713257.40 151.3887 60.0016 32.0000 1.9449 1.9466 401.7308 402.1578 0.0666 -1.0000 -1.0000 2721769 1596713257.50 151.3887 60.0016 32.0000 1.9455 1.9472 401.7679 402.1940 0.0666 -1.0000 -1.0000 2721849 1596713257.60 151.3887 60.0016 32.0000 1.9469 1.9486 401.6522 402.0793 0.0667 -1.0000 -1.0000 2721909 1596713257.70 151.3887 60.0016 32.0000 1.9464 1.9481 401.5281 401.9525 0.0664 -1.0000 -1.0000 2721979 1596713257.80 151.4549 60.0016 32.0000 1.9454 1.9471 401.8245 402.2504 0.0665 -1.0000 -1.0000 2722169 1596713257.90 151.4549 60.0016 32.0000 1.9454 1.9471 401.9759 402.4020 0.0665 -1.0000 -1.0000 2722229 1596713258.00 151.4549 60.0016 32.0000 1.9462 1.9479 401.7437 402.1694 0.0665 -1.0000 -1.0000 2722299 1596713258.10 151.4549 60.0016 32.0000 1.9463 1.9480 401.3548 401.7811 0.0667 -1.0000 -1.0000 2722369 1596713258.20 151.4549 60.0016 32.0000 1.9461 1.9478 401.5452 401.9719 0.0667 -1.0000 -1.0000 2722429 1596713258.30 151.4549 60.0016 32.0000 1.9428 1.9445 401.7020 402.1290 0.0666 -1.0000 -1.0000 2722558 1596713258.40 151.2312 60.0016 32.0000 1.9449 1.9466 401.8290 402.2562 0.0667 -1.0000 -1.0000 2722628 1596713258.50 151.2312 60.0016 32.0000 1.9462 1.9479 401.5931 402.0194 0.0666 -1.0000 -1.0000 2722698 1596713258.60 151.2312 60.0016 32.0000 1.9476 1.9493 401.4712 401.8975 0.0667 -1.0000 -1.0000 2722759 1596713258.70 151.2312 60.0016 32.0000 1.9459 1.9476 401.4589 401.8871 0.0669 -1.0000 -1.0000 2722838 1596713258.80 151.2312 60.0016 32.0000 1.9439 1.9456 401.3860 401.8120 0.0665 -1.0000 -1.0000 2723058 1596713258.90 151.1974 60.0016 32.0000 1.9433 1.9450 401.7744 402.2006 0.0666 -1.0000 -1.0000 2723128 1596713259.00 151.1848 60.0016 32.0000 1.9440 1.9457 401.8819 402.3096 0.0667 -1.0000 -1.0000 2723198 1596713259.10 151.1848 60.0016 32.0000 1.9442 1.9459 401.4687 401.8947 0.0666 -1.0000 -1.0000 2723258 1596713259.20 151.1848 60.0016 32.0000 1.9448 1.9465 401.3837 401.8098 0.0666 -1.0000 -1.0000 2723328 1596713259.30 151.1848 60.0016 32.0000 1.9468 1.9485 401.6255 402.0513 0.0665 -1.0000 -1.0000 2723608 1596713259.40 151.1848 60.0016 32.0000 1.9449 1.9466 401.7489 402.1758 0.0667 -1.0000 -1.0000 2723668 1596713259.50 151.6213 60.0016 32.0000 1.9439 1.9456 401.8218 402.2482 0.0665 -1.0000 -1.0000 2723748 1596713259.60 151.6213 60.0016 32.0000 1.9431 1.9448 401.6236 402.0478 0.0663 -1.0000 -1.0000 2723808 1596713259.70 151.6213 60.0016 32.0000 1.9457 1.9474 401.7002 402.1262 0.0667 -1.0000 -1.0000 2723868 1596713259.80 151.6213 60.0016 32.0000 1.9466 1.9483 401.5730 401.9998 0.0667 -1.0000 -1.0000 2724378 1596713259.90 151.6213 60.0016 32.0000 1.9459 1.9476 401.5765 402.0039 0.0667 -1.0000 -1.0000 2724437 1596713260.00 151.6213 60.0016 32.0000 1.9436 1.9453 401.8650 402.2914 0.0666 -1.0000 -1.0000 2724507 1596713260.10 151.6213 60.0016 32.0000 1.9452 1.9469 401.8474 402.2744 0.0667 -1.0000 -1.0000 2724577 1596713260.20 151.6213 60.0016 32.0000 1.9458 1.9475 401.8291 402.2566 0.0667 -1.0000 -1.0000 2724637 1596713260.30 151.6213 60.0016 32.0000 1.9464 1.9481 401.5324 401.9585 0.0666 -1.0000 -1.0000 2724697 1596713260.40 151.6213 60.0016 32.0000 1.9459 1.9476 401.4088 401.8351 0.0666 -1.0000 -1.0000 2724777 1596713260.50 151.6213 60.0016 32.0000 1.9464 1.9481 401.3905 401.8158 0.0665 -1.0000 -1.0000 2724837 1596713260.60 151.5817 60.0012 32.0000 1.9457 1.9474 401.5156 401.9422 0.0667 -1.0000 -1.0000 2724897 1596713260.70 151.5580 60.0012 32.0000 1.9444 1.9461 401.9982 402.4255 0.0667 -1.0000 -1.0000 2724997 1596713260.80 151.4485 60.0012 32.0000 1.9454 1.9471 401.9465 402.3730 0.0664 -1.0000 -1.0000 2725327 1596713260.90 151.4485 60.0012 32.0000 1.9454 1.9471 401.7610 402.1875 0.0666 -1.0000 -1.0000 2725407 1596713261.00 151.4485 60.0012 32.0000 1.9454 1.9471 401.6112 402.0380 0.0667 -1.0000 -1.0000 2725467 1596713261.10 151.6986 60.0012 32.0000 1.9464 1.9481 401.6108 402.0377 0.0667 -1.0000 -1.0000 2725537 1596713261.20 151.6986 60.0012 32.0000 1.9461 1.9478 401.9638 402.3920 0.0668 -1.0000 -1.0000 2725607 1596713261.30 151.6986 60.0012 32.0000 1.9462 1.9479 401.8614 402.2877 0.0665 -1.0000 -1.0000 2725837 1596713261.40 151.6986 60.0012 32.0000 1.9467 1.9484 401.6274 402.0533 0.0665 -1.0000 -1.0000 2725897 1596713261.50 151.6986 60.0012 32.0000 1.9454 1.9471 401.5930 402.0194 0.0667 -1.0000 -1.0000 2725967 1596713261.60 151.6707 60.0012 32.0000 1.9456 1.9473 401.5033 401.9295 0.0665 -1.0000 -1.0000 2726037 1596713261.70 151.4435 60.0012 32.0000 1.9455 1.9472 401.5288 401.9549 0.0666 -1.0000 -1.0000 2726097 1596713261.80 151.4435 60.0012 32.0000 1.9438 1.9455 401.9138 402.3400 0.0665 -1.0000 -1.0000 2726337 1596713261.90 151.4435 60.0012 32.0000 1.9434 1.9451 401.7702 402.1962 0.0665 -1.0000 -1.0000 2726407 1596713262.00 151.4435 60.0012 32.0000 1.9440 1.9457 401.7631 402.1889 0.0666 -1.0000 -1.0000 2726466 1596713262.10 151.4435 60.0012 32.0000 1.9435 1.9452 401.4714 401.8973 0.0665 -1.0000 -1.0000 2726536 1596713262.20 151.5005 60.0012 32.0000 1.9435 1.9452 401.3344 401.7606 0.0667 -1.0000 -1.0000 2726597 1596713262.30 151.5005 60.0012 32.0000 1.9440 1.9457 401.6006 402.0275 0.0667 -1.0000 -1.0000 2726666 1596713262.40 151.5005 60.0012 32.0000 1.9439 1.9456 401.8325 402.2588 0.0666 -1.0000 -1.0000 2726846 1596713262.50 151.5005 60.0012 32.0000 1.9456 1.9473 401.8733 402.2997 0.0665 -1.0000 -1.0000 2726916 1596713262.60 151.5005 60.0012 32.0000 1.9460 1.9477 401.6148 402.0403 0.0666 -1.0000 -1.0000 2726976 1596713262.70 151.3599 60.0012 32.0000 1.9466 1.9483 401.5214 401.9479 0.0666 -1.0000 -1.0000 2727046 1596713262.80 151.3100 60.0012 32.0000 1.9493 1.9510 401.4393 401.8648 0.0664 -1.0000 -1.0000 2727116 1596713262.90 151.3100 60.0012 32.0000 1.9459 1.9476 401.6279 402.0537 0.0666 -1.0000 -1.0000 2727366 1596713263.00 151.3100 60.0012 32.0000 1.9447 1.9464 401.6360 402.0630 0.0666 -1.0000 -1.0000 2727426 1596713263.10 151.3100 60.0012 32.0000 1.9437 1.9454 401.7842 402.2102 0.0665 -1.0000 -1.0000 2727486 1596713263.20 151.3100 60.0012 32.0000 1.9460 1.9477 401.5900 402.0157 0.0665 -1.0000 -1.0000 2727556 1596713263.30 151.3100 60.0012 32.0000 1.9477 1.9494 401.3919 401.8181 0.0667 -1.0000 -1.0000 2727626 1596713263.40 151.3100 60.0012 32.0000 1.9458 1.9475 401.5857 402.0118 0.0665 -1.0000 -1.0000 2728116 1596713263.50 151.3100 60.0012 32.0000 1.9447 1.9464 401.7394 402.1641 0.0663 -1.0000 -1.0000 2728186 1596713263.60 151.3100 60.0012 32.0000 1.9458 1.9475 401.8312 402.2578 0.0667 -1.0000 -1.0000 2728246 1596713263.70 151.3100 60.0012 32.0000 1.9466 1.9483 401.7252 402.1527 0.0667 -1.0000 -1.0000 2728306 1596713263.80 151.6234 60.0012 32.0000 1.9470 1.9487 401.4082 401.8348 0.0667 -1.0000 -1.0000 2728405 1596713263.90 151.6234 60.0012 32.0000 1.9484 1.9501 401.4443 401.8720 0.0668 -1.0000 -1.0000 2728625 1596713264.00 151.6234 60.0012 32.0000 1.9451 1.9468 401.7300 402.1563 0.0665 -1.0000 -1.0000 2728695 1596713264.10 151.6234 60.0012 32.0000 1.9447 1.9464 401.7474 402.1725 0.0665 -1.0000 -1.0000 2728765 1596713264.20 151.6234 60.0012 32.0000 1.9455 1.9472 401.8209 402.2473 0.0665 -1.0000 -1.0000 2728835 1596713264.30 151.5858 60.0012 32.0000 1.9480 1.9497 401.5502 401.9771 0.0668 -1.0000 -1.0000 2728895 1596713264.40 151.5217 60.0012 32.0000 1.9476 1.9493 401.6326 402.0579 0.0665 -1.0000 -1.0000 2729075 1596713264.50 151.5217 60.0012 32.0000 1.9458 1.9475 401.8460 402.2724 0.0666 -1.0000 -1.0000 2729145 1596713264.60 151.5217 60.0012 32.0000 1.9443 1.9460 401.9307 402.3576 0.0666 -1.0000 -1.0000 2729205 1596713264.70 151.5076 60.0012 32.0000 1.9445 1.9462 401.6541 402.0805 0.0666 -1.0000 -1.0000 2729275 1596713264.80 151.5012 60.0012 32.0000 1.9458 1.9475 401.5516 401.9782 0.0667 -1.0000 -1.0000 2729345 1596713264.90 151.5356 60.0020 32.0000 1.9466 1.9483 401.4947 401.9208 0.0666 -1.0000 -1.0000 2729605 1596713265.00 151.5356 60.0020 32.0000 1.9445 1.9462 401.4126 401.8395 0.0667 -1.0000 -1.0000 2729665 1596713265.10 151.5356 60.0020 32.0000 1.9441 1.9458 401.5781 402.0045 0.0666 -1.0000 -1.0000 2729725 1596713265.20 151.5356 60.0020 32.0000 1.9433 1.9450 401.8761 402.3032 0.0667 -1.0000 -1.0000 2729795 1596713265.30 151.5356 60.0020 32.0000 1.9454 1.9471 401.8937 402.3206 0.0666 -1.0000 -1.0000 2729865 1596713265.40 151.4612 60.0020 32.0000 1.9456 1.9473 401.5646 401.9918 0.0667 -1.0000 -1.0000 2729925 1596713265.50 151.3967 60.0020 32.0000 1.9457 1.9474 401.7103 402.1370 0.0667 -1.0000 -1.0000 2729995 1596713265.60 151.3967 60.0020 32.0000 1.9456 1.9473 401.7984 402.2254 0.0667 -1.0000 -1.0000 2730055 1596713265.70 151.3967 60.0020 32.0000 1.9447 1.9464 401.7658 402.1927 0.0667 -1.0000 -1.0000 2730125 1596713265.80 151.3967 60.0020 32.0000 1.9458 1.9475 401.5778 402.0048 0.0667 -1.0000 -1.0000 2730195 1596713265.90 151.3967 60.0020 32.0000 1.9455 1.9472 401.3836 401.8093 0.0665 -1.0000 -1.0000 2730255 1596713266.00 151.3967 60.0020 32.0000 1.9464 1.9481 401.3511 401.7771 0.0665 -1.0000 -1.0000 2730385 1596713266.10 151.3967 60.0020 32.0000 1.9457 1.9474 401.8441 402.2704 0.0666 -1.0000 -1.0000 2730455 1596713266.20 151.3967 60.0020 32.0000 1.9440 1.9457 401.9698 402.3969 0.0666 -1.0000 -1.0000 2730514 1596713266.30 151.3967 60.0020 32.0000 1.9458 1.9475 401.8488 402.2755 0.0667 -1.0000 -1.0000 2730574 1596713266.40 151.3967 60.0020 32.0000 1.9468 1.9485 401.7505 402.1773 0.0666 -1.0000 -1.0000 2730655 1596713266.50 151.6076 60.0020 32.0000 1.9445 1.9462 401.6976 402.1235 0.0664 -1.0000 -1.0000 2730884 1596713266.60 151.6270 60.0020 32.0000 1.9440 1.9457 401.8632 402.2885 0.0665 -1.0000 -1.0000 2730944 1596713266.70 151.6270 60.0020 32.0000 1.9434 1.9450 401.8197 402.2456 0.0664 -1.0000 -1.0000 2731014 1596713266.80 151.6270 60.0020 32.0000 1.9444 1.9461 401.5037 401.9306 0.0667 -1.0000 -1.0000 2731084 1596713266.90 151.6270 60.0020 32.0000 1.9465 1.9482 401.2571 401.6829 0.0665 -1.0000 -1.0000 2731154 1596713267.00 151.6270 60.0020 32.0000 1.9456 1.9473 401.5218 401.9471 0.0665 -1.0000 -1.0000 2731384 1596713267.10 151.6100 60.0020 32.0000 1.9443 1.9460 401.8370 402.2633 0.0666 -1.0000 -1.0000 2731454 1596713267.20 151.6020 60.0020 32.0000 1.9446 1.9463 401.7672 402.1933 0.0665 -1.0000 -1.0000 2731524 1596713267.30 151.6020 60.0020 32.0000 1.9449 1.9466 401.6255 402.0510 0.0665 -1.0000 -1.0000 2731584 1596713267.40 151.3094 60.0020 32.0000 1.9472 1.9489 401.3606 401.7868 0.0666 -1.0000 -1.0000 2731654 1596713267.50 151.3094 60.0020 32.0000 1.9466 1.9483 401.5330 401.9590 0.0665 -1.0000 -1.0000 2731914 1596713267.60 151.3094 60.0020 32.0000 1.9452 1.9468 401.7403 402.1664 0.0665 -1.0000 -1.0000 2731974 1596713267.70 151.6174 60.0020 32.0000 1.9468 1.9485 401.4902 401.9152 0.0665 -1.0000 -1.0000 2732034 1596713267.80 151.6174 60.0020 32.0000 1.9482 1.9500 401.4631 401.8899 0.0667 -1.0000 -1.0000 2732114 1596713267.90 151.6174 60.0020 32.0000 1.9456 1.9473 401.6787 402.1062 0.0668 -1.0000 -1.0000 2732174 1596713268.00 151.6174 60.0020 32.0000 1.9427 1.9444 401.8919 402.3186 0.0666 -1.0000 -1.0000 2732354 1596713268.10 151.6174 60.0020 32.0000 1.9434 1.9451 401.8515 402.2780 0.0666 -1.0000 -1.0000 2732423 1596713268.20 151.5578 60.0020 32.0000 1.9452 1.9469 401.6863 402.1127 0.0666 -1.0000 -1.0000 2732483 1596713268.30 151.4898 60.0020 32.0000 1.9470 1.9487 401.5437 401.9708 0.0667 -1.0000 -1.0000 2732553 1596713268.40 151.4898 60.0020 32.0000 1.9466 1.9483 401.4429 401.8693 0.0666 -1.0000 -1.0000 2732623 1596713268.50 151.4898 60.0020 32.0000 1.9452 1.9469 401.5070 401.9328 0.0666 -1.0000 -1.0000 2733313 1596713268.60 151.4898 60.0020 32.0000 1.9448 1.9465 401.7449 402.1710 0.0665 -1.0000 -1.0000 2733373 1596713268.70 151.4898 60.0020 32.0000 1.9451 1.9468 401.7326 402.1592 0.0666 -1.0000 -1.0000 2733443 1596713268.80 151.4898 60.0020 32.0000 1.9466 1.9483 401.6336 402.0601 0.0666 -1.0000 -1.0000 2733513 1596713268.90 151.4898 60.0020 32.0000 1.9470 1.9487 401.4349 401.8627 0.0668 -1.0000 -1.0000 2733583 1596713269.00 151.4634 60.0020 32.0000 1.9466 1.9483 401.4304 401.8556 0.0666 -1.0000 -1.0000 2733823 1596713269.10 151.4963 60.0020 32.0000 1.9461 1.9478 401.7510 402.1774 0.0665 -1.0000 -1.0000 2733893 1596713269.20 151.4963 60.0020 32.0000 1.9446 1.9463 401.9902 402.4176 0.0667 -1.0000 -1.0000 2733973 1596713269.30 151.4963 60.0020 32.0000 1.9452 1.9469 401.7322 402.1591 0.0667 -1.0000 -1.0000 2734033 1596713269.40 151.4963 60.0020 32.0000 1.9466 1.9483 401.5186 401.9456 0.0667 -1.0000 -1.0000 2734093 1596713269.50 151.4963 60.0020 32.0000 1.9457 1.9474 401.3380 401.7650 0.0667 -1.0000 -1.0000 2734173 1596713269.60 151.4963 60.0020 32.0000 1.9463 1.9480 401.5646 401.9910 0.0666 -1.0000 -1.0000 2734242 1596713269.70 151.4963 60.0020 32.0000 1.9452 1.9469 401.6978 402.1241 0.0665 -1.0000 -1.0000 2734302 1596713269.80 151.4963 60.0020 32.0000 1.9463 1.9480 401.6219 402.0467 0.0665 -1.0000 -1.0000 2734372 1596713269.90 151.4325 60.0012 32.0000 1.9466 1.9483 401.4011 401.8270 0.0665 -1.0000 -1.0000 2734442 1596713270.00 151.4076 60.0008 32.0000 1.9464 1.9481 401.3054 401.7311 0.0666 -1.0000 -1.0000 2734502 1596713270.10 151.4076 60.0008 32.0000 1.9446 1.9463 401.6275 402.0544 0.0667 -1.0000 -1.0000 2734572 1596713270.20 151.4076 60.0008 32.0000 1.9440 1.9457 401.7985 402.2256 0.0667 -1.0000 -1.0000 2734632 1596713270.30 151.4076 60.0008 32.0000 1.9445 1.9462 401.9222 402.3492 0.0666 -1.0000 -1.0000 2734702 1596713270.40 151.4076 60.0008 32.0000 1.9451 1.9468 401.6889 402.1153 0.0666 -1.0000 -1.0000 2734772 1596713270.50 151.4076 60.0008 32.0000 1.9472 1.9489 401.5492 401.9775 0.0669 -1.0000 -1.0000 2734972 1596713270.60 151.3497 60.0008 32.0000 1.9466 1.9483 401.3460 401.7721 0.0666 -1.0000 -1.0000 2735032 1596713270.70 151.3497 60.0008 32.0000 1.9461 1.9478 401.4710 401.8976 0.0667 -1.0000 -1.0000 2735102 1596713270.80 151.3497 60.0008 32.0000 1.9455 1.9472 401.6760 402.1019 0.0665 -1.0000 -1.0000 2735172 1596713270.90 151.3497 60.0008 32.0000 1.9448 1.9465 401.7606 402.1866 0.0664 -1.0000 -1.0000 2735242 1596713271.00 151.3497 60.0008 32.0000 1.9453 1.9470 401.7982 402.2257 0.0668 -1.0000 -1.0000 2735312 1596713271.10 151.3497 60.0008 32.0000 1.9454 1.9471 401.5396 401.9659 0.0665 -1.0000 -1.0000 2735382 1596713271.20 151.5881 60.0008 32.0000 1.9456 1.9473 401.2238 401.6481 0.0663 -1.0000 -1.0000 2735452 1596713271.30 151.6902 60.0008 32.0000 1.9463 1.9480 401.4225 401.8484 0.0666 -1.0000 -1.0000 2735512 1596713271.40 151.6902 60.0008 32.0000 1.9476 1.9493 401.7592 402.1854 0.0665 -1.0000 -1.0000 2735572 1596713271.50 151.6902 60.0008 32.0000 1.9447 1.9464 401.8062 402.2332 0.0667 -1.0000 -1.0000 2735862 1596713271.60 151.6902 60.0008 32.0000 1.9457 1.9474 401.8068 402.2333 0.0666 -1.0000 -1.0000 2735932 1596713271.70 151.6902 60.0008 32.0000 1.9454 1.9471 401.7283 402.1539 0.0664 -1.0000 -1.0000 2735992 1596713271.80 151.6902 60.0008 32.0000 1.9470 1.9487 401.4603 401.8858 0.0665 -1.0000 -1.0000 2736061 1596713271.90 151.6902 60.0008 32.0000 1.9462 1.9479 401.5010 401.9271 0.0666 -1.0000 -1.0000 2736131 1596713272.00 151.6902 60.0008 32.0000 1.9448 1.9465 401.8334 402.2606 0.0668 -1.0000 -1.0000 2736192 1596713272.10 151.6902 60.0008 32.0000 1.9447 1.9464 401.9034 402.3312 0.0668 -1.0000 -1.0000 2736581 1596713272.20 151.6902 60.0008 32.0000 1.9463 1.9480 401.5954 402.0220 0.0665 -1.0000 -1.0000 2736641 1596713272.30 151.4480 60.0008 32.0000 1.9470 1.9487 401.4312 401.8568 0.0666 -1.0000 -1.0000 2736701 1596713272.40 151.4480 60.0008 32.0000 1.9447 1.9464 401.3651 401.7915 0.0666 -1.0000 -1.0000 2736781 1596713272.50 151.4480 60.0008 32.0000 1.9459 1.9476 401.6174 402.0433 0.0665 -1.0000 -1.0000 2736841 1596713272.60 151.4480 60.0008 32.0000 1.9450 1.9467 401.8951 402.3206 0.0664 -1.0000 -1.0000 2737071 1596713272.70 151.4480 60.0008 32.0000 1.9443 1.9460 401.8176 402.2437 0.0666 -1.0000 -1.0000 2737151 1596713272.80 151.2925 60.0008 32.0000 1.9458 1.9475 401.8334 402.2595 0.0665 -1.0000 -1.0000 2737211 1596713272.90 151.2925 60.0008 32.0000 1.9468 1.9485 401.8102 402.2383 0.0668 -1.0000 -1.0000 2737281 1596713273.00 151.2925 60.0008 32.0000 1.9449 1.9466 401.5829 402.0101 0.0667 -1.0000 -1.0000 2737341 1596713273.10 151.2925 60.0008 32.0000 1.9442 1.9459 401.8729 402.2986 0.0664 -1.0000 -1.0000 2737591 1596713273.20 151.2925 60.0008 32.0000 1.9439 1.9456 401.8217 402.2472 0.0664 -1.0000 -1.0000 2737661 1596713273.30 151.3082 60.0008 32.0000 1.9465 1.9482 401.7119 402.1372 0.0666 -1.0000 -1.0000 2737721 1596713273.40 151.6472 60.0008 32.0000 1.9478 1.9495 401.5840 402.0097 0.0666 -1.0000 -1.0000 2737791 1596713273.50 151.4004 60.0008 32.0000 1.9457 1.9474 401.4120 401.8384 0.0666 -1.0000 -1.0000 2737861 1596713273.60 151.4004 60.0008 32.0000 1.9453 1.9470 401.4639 401.8904 0.0667 -1.0000 -1.0000 2738111 1596713273.70 151.4004 60.0008 32.0000 1.9449 1.9466 401.8066 402.2336 0.0666 -1.0000 -1.0000 2738171 1596713273.80 151.4004 60.0008 32.0000 1.9443 1.9460 401.9038 402.3308 0.0667 -1.0000 -1.0000 2738251 1596713273.90 151.4004 60.0008 32.0000 1.9435 1.9453 401.8612 402.2889 0.0667 -1.0000 -1.0000 2738310 1596713274.00 151.4726 60.0008 32.0000 1.9468 1.9485 401.6621 402.0886 0.0667 -1.0000 -1.0000 2738370 1596713274.10 151.4828 60.0008 32.0000 1.9461 1.9478 401.6851 402.1112 0.0665 -1.0000 -1.0000 2738590 1596713274.20 151.4828 60.0008 32.0000 1.9458 1.9475 401.8142 402.2409 0.0666 -1.0000 -1.0000 2738650 1596713274.30 151.4828 60.0008 32.0000 1.9447 1.9464 401.8658 402.2918 0.0665 -1.0000 -1.0000 2738710 1596713274.40 151.4828 60.0008 32.0000 1.9455 1.9472 401.8924 402.3197 0.0667 -1.0000 -1.0000 2738790 1596713274.50 151.4828 60.0008 32.0000 1.9473 1.9490 401.3837 401.8103 0.0666 -1.0000 -1.0000 2738850 1596713274.60 151.5458 60.0003 32.0000 1.9463 1.9480 401.4407 401.8664 0.0665 -1.0000 -1.0000 2738910 1596713274.70 151.5458 60.0003 32.0000 1.9459 1.9476 401.6914 402.1178 0.0667 -1.0000 -1.0000 2739100 1596713274.80 151.5458 60.0003 32.0000 1.9444 1.9461 401.8139 402.2408 0.0666 -1.0000 -1.0000 2739160 1596713274.90 151.5458 60.0003 32.0000 1.9446 1.9463 401.9125 402.3407 0.0670 -1.0000 -1.0000 2739230 1596713275.00 151.5458 60.0003 32.0000 1.9457 1.9474 401.6061 402.0327 0.0666 -1.0000 -1.0000 2739290 1596713275.10 151.4840 60.0003 32.0000 1.9465 1.9482 401.3265 401.7526 0.0666 -1.0000 -1.0000 2739360 1596713275.20 151.3835 60.0003 32.0000 1.9456 1.9473 401.8783 402.3044 0.0665 -1.0000 -1.0000 2739850 1596713275.30 151.3835 60.0003 32.0000 1.9442 1.9459 401.8978 402.3246 0.0666 -1.0000 -1.0000 2739910 1596713275.40 151.3835 60.0003 32.0000 1.9447 1.9464 401.7637 402.1910 0.0669 -1.0000 -1.0000 2739980 1596713275.50 151.3835 60.0003 32.0000 1.9451 1.9469 401.4139 401.8410 0.0667 -1.0000 -1.0000 2740050 1596713275.60 151.3835 60.0003 32.0000 1.9455 1.9472 401.2988 401.7236 0.0664 -1.0000 -1.0000 2740109 1596713275.70 151.5036 60.0003 32.0000 1.9452 1.9469 401.4516 401.8770 0.0665 -1.0000 -1.0000 2740339 1596713275.80 151.5036 60.0003 32.0000 1.9448 1.9465 401.9116 402.3373 0.0664 -1.0000 -1.0000 2740409 1596713275.90 151.5036 60.0003 32.0000 1.9467 1.9484 401.7119 402.1376 0.0665 -1.0000 -1.0000 2740479 1596713276.00 151.5036 60.0003 32.0000 1.9473 1.9490 401.6459 402.0714 0.0665 -1.0000 -1.0000 2740539 1596713276.10 151.5036 60.0003 32.0000 1.9461 1.9478 401.6135 402.0406 0.0667 -1.0000 -1.0000 2740609 1596713276.20 151.5036 60.0003 32.0000 1.9469 1.9486 401.4748 401.9017 0.0668 -1.0000 -1.0000 2740669 1596713276.30 151.5036 60.0003 32.0000 1.9449 1.9466 401.7552 402.1819 0.0666 -1.0000 -1.0000 2740739 1596713276.40 151.5036 60.0003 32.0000 1.9461 1.9478 401.8438 402.2703 0.0665 -1.0000 -1.0000 2740809 1596713276.50 151.4457 60.0003 32.0000 1.9461 1.9478 401.5738 401.9999 0.0666 -1.0000 -1.0000 2740879 1596713276.60 151.4457 60.0003 32.0000 1.9451 1.9468 401.5105 401.9367 0.0666 -1.0000 -1.0000 2740939 1596713276.70 151.4457 60.0003 32.0000 1.9456 1.9473 401.9158 402.3423 0.0667 -1.0000 -1.0000 2741009 1596713276.80 151.3827 60.0003 32.0000 1.9432 1.9449 401.9382 402.3643 0.0664 -1.0000 -1.0000 2741079 1596713276.90 151.3827 60.0003 32.0000 1.9450 1.9467 401.7948 402.2211 0.0666 -1.0000 -1.0000 2741149 1596713277.00 151.3827 60.0003 32.0000 1.9483 1.9500 401.5833 402.0106 0.0668 -1.0000 -1.0000 2741219 1596713277.10 151.3827 60.0003 32.0000 1.9460 1.9477 401.2915 401.7182 0.0667 -1.0000 -1.0000 2741279 1596713277.20 151.3827 60.0003 32.0000 1.9464 1.9481 401.6371 402.0635 0.0666 -1.0000 -1.0000 2741649 1596713277.30 151.4497 60.0003 32.0000 1.9462 1.9479 401.7742 402.2010 0.0667 -1.0000 -1.0000 2741709 1596713277.40 151.4991 60.0003 32.0000 1.9460 1.9477 401.7691 402.1954 0.0665 -1.0000 -1.0000 2741769 1596713277.50 151.4991 60.0003 32.0000 1.9458 1.9475 401.4529 401.8787 0.0666 -1.0000 -1.0000 2741849 1596713277.60 151.4991 60.0003 32.0000 1.9448 1.9465 401.3246 401.7509 0.0666 -1.0000 -1.0000 2741908 1596713277.70 151.4991 60.0003 32.0000 1.9439 1.9456 401.7622 402.1884 0.0666 -1.0000 -1.0000 2742079 1596713277.80 151.4991 60.0003 32.0000 1.9462 1.9479 401.9006 402.3282 0.0667 -1.0000 -1.0000 2742148 1596713277.90 151.3877 60.0003 32.0000 1.9471 1.9488 401.9332 402.3593 0.0665 -1.0000 -1.0000 2742218 1596713278.00 151.3877 60.0003 32.0000 1.9467 1.9484 401.5698 401.9968 0.0667 -1.0000 -1.0000 2742278 1596713278.10 151.3877 60.0003 32.0000 1.9464 1.9481 401.4878 401.9134 0.0665 -1.0000 -1.0000 2742348 1596713278.20 151.3877 60.0003 32.0000 1.9440 1.9457 401.8830 402.3100 0.0667 -1.0000 -1.0000 2742638 1596713278.30 151.3877 60.0003 32.0000 1.9455 1.9472 401.9682 402.3955 0.0668 -1.0000 -1.0000 2742698 1596713278.40 151.6475 60.0003 32.0000 1.9456 1.9473 401.9538 402.3821 0.0668 -1.0000 -1.0000 2742768 1596713278.50 151.6475 60.0003 32.0000 1.9455 1.9472 401.7534 402.1798 0.0666 -1.0000 -1.0000 2742838 1596713278.60 151.6475 60.0003 32.0000 1.9452 1.9469 401.7998 402.2265 0.0666 -1.0000 -1.0000 2742898 1596713278.70 151.6475 60.0003 32.0000 1.9450 1.9467 401.8759 402.3030 0.0668 -1.0000 -1.0000 2743138 1596713278.80 151.6475 60.0003 32.0000 1.9439 1.9456 401.8811 402.3074 0.0665 -1.0000 -1.0000 2743198 1596713278.90 151.6475 60.0003 32.0000 1.9449 1.9466 401.6075 402.0331 0.0665 -1.0000 -1.0000 2743268 1596713279.00 151.7388 60.0003 32.0000 1.9464 1.9481 401.3699 401.7968 0.0667 -1.0000 -1.0000 2743338 1596713279.10 151.7388 60.0003 32.0000 1.9466 1.9483 401.4608 401.8858 0.0664 -1.0000 -1.0000 2743398 1596713279.20 151.7388 60.0003 32.0000 1.9457 1.9474 401.7346 402.1605 0.0666 -1.0000 -1.0000 2743608 1596713279.30 151.7388 60.0003 32.0000 1.9438 1.9455 401.8200 402.2472 0.0667 -1.0000 -1.0000 2743668 1596713279.40 151.7388 60.0003 32.0000 1.9443 1.9460 401.7180 402.1443 0.0666 -1.0000 -1.0000 2743737 1596713279.50 151.7007 60.0003 32.0000 1.9449 1.9466 401.5690 401.9963 0.0668 -1.0000 -1.0000 2743807 1596713279.60 151.4421 60.0003 32.0000 1.9453 1.9470 401.5253 401.9513 0.0665 -1.0000 -1.0000 2743868 1596713279.70 151.4421 60.0003 32.0000 1.9449 1.9466 401.7295 402.1558 0.0667 -1.0000 -1.0000 2743937 1596713279.80 151.4421 60.0003 32.0000 1.9455 1.9472 401.8439 402.2706 0.0666 -1.0000 -1.0000 2744337 1596713279.90 151.4421 60.0003 32.0000 1.9458 1.9475 401.8697 402.2965 0.0666 -1.0000 -1.0000 2744397 1596713280.00 151.4421 60.0003 32.0000 1.9476 1.9493 401.6141 402.0401 0.0666 -1.0000 -1.0000 2744457 1596713280.10 151.4489 59.9988 32.0000 1.9461 1.9478 401.5183 401.9449 0.0666 -1.0000 -1.0000 2744527 1596713280.20 151.4489 59.9988 32.0000 1.9457 1.9474 401.4842 401.9097 0.0665 -1.0000 -1.0000 2744597 1596713280.30 151.4489 59.9988 32.0000 1.9440 1.9457 401.7183 402.1451 0.0667 -1.0000 -1.0000 2744877 1596713280.40 151.4489 59.9988 32.0000 1.9447 1.9464 401.8763 402.3025 0.0666 -1.0000 -1.0000 2744947 1596713280.50 151.4489 59.9988 32.0000 1.9456 1.9473 401.7901 402.2173 0.0666 -1.0000 -1.0000 2745017 1596713280.60 151.4489 59.9988 32.0000 1.9466 1.9483 401.7647 402.1919 0.0667 -1.0000 -1.0000 2745087 1596713280.70 151.4489 59.9988 32.0000 1.9451 1.9468 401.5242 401.9499 0.0666 -1.0000 -1.0000 2745157 1596713280.80 151.6144 59.9988 32.0000 1.9460 1.9477 401.8251 402.2516 0.0666 -1.0000 -1.0000 2745217 1596713280.90 151.6144 59.9988 32.0000 1.9452 1.9469 401.7900 402.2167 0.0666 -1.0000 -1.0000 2745287 1596713281.00 151.6144 59.9988 32.0000 1.9447 1.9464 401.8353 402.2622 0.0666 -1.0000 -1.0000 2745357 1596713281.10 151.6144 59.9988 32.0000 1.9460 1.9477 401.5164 401.9424 0.0666 -1.0000 -1.0000 2745417 1596713281.20 151.6144 59.9988 32.0000 1.9462 1.9479 401.4867 401.9131 0.0666 -1.0000 -1.0000 2745487 1596713281.30 151.3917 59.9988 32.0000 1.9449 1.9466 401.4166 401.8441 0.0669 -1.0000 -1.0000 2745567 1596713281.40 151.3917 59.9988 32.0000 1.9440 1.9457 401.6045 402.0316 0.0666 -1.0000 -1.0000 2745626 1596713281.50 151.3917 59.9988 32.0000 1.9445 1.9462 401.8619 402.2888 0.0666 -1.0000 -1.0000 2745706 1596713281.60 151.3917 59.9988 32.0000 1.9430 1.9447 401.7896 402.2164 0.0667 -1.0000 -1.0000 2745767 1596713281.70 151.3917 59.9988 32.0000 1.9452 1.9469 401.6759 402.1016 0.0665 -1.0000 -1.0000 2745836 1596713281.80 151.4237 59.9988 32.0000 1.9450 1.9467 401.6336 402.0588 0.0665 -1.0000 -1.0000 2746076 1596713281.90 151.6228 59.9988 32.0000 1.9438 1.9455 401.8066 402.2329 0.0665 -1.0000 -1.0000 2746136 1596713282.00 151.6228 59.9988 32.0000 1.9443 1.9460 401.7770 402.2027 0.0665 -1.0000 -1.0000 2746196 1596713282.10 151.6228 59.9988 32.0000 1.9465 1.9482 401.5571 401.9831 0.0667 -1.0000 -1.0000 2746276 1596713282.20 151.6228 59.9988 32.0000 1.9473 1.9490 401.4475 401.8746 0.0667 -1.0000 -1.0000 2746336 1596713282.30 151.6228 59.9988 32.0000 1.9474 1.9491 401.4309 401.8571 0.0666 -1.0000 -1.0000 2746606 1596713282.40 151.6228 59.9988 32.0000 1.9442 1.9459 401.6952 402.1216 0.0667 -1.0000 -1.0000 2746686 1596713282.50 151.4663 59.9988 32.0000 1.9443 1.9460 401.8089 402.2364 0.0668 -1.0000 -1.0000 2746746 1596713282.60 151.4663 59.9988 32.0000 1.9470 1.9487 401.8007 402.2274 0.0666 -1.0000 -1.0000 2746806 1596713282.70 151.4663 59.9988 32.0000 1.9459 1.9476 401.5984 402.0257 0.0668 -1.0000 -1.0000 2746876 1596713282.80 151.4663 59.9988 32.0000 1.9472 1.9489 401.6284 402.0542 0.0665 -1.0000 -1.0000 2747615 1596713282.90 151.4663 59.9988 32.0000 1.9452 1.9469 401.9365 402.3631 0.0668 -1.0000 -1.0000 2747695 1596713283.00 151.3808 59.9988 32.0000 1.9440 1.9457 401.8337 402.2604 0.0665 -1.0000 -1.0000 2747756 1596713283.10 151.3808 59.9988 32.0000 1.9446 1.9463 401.7875 402.2142 0.0665 -1.0000 -1.0000 2747825 1596713283.20 151.3808 59.9988 32.0000 1.9469 1.9486 401.4634 401.8886 0.0665 -1.0000 -1.0000 2747895 1596713283.30 151.3808 59.9988 32.0000 1.9464 1.9481 401.2907 401.7164 0.0666 -1.0000 -1.0000 2747955 1596713283.40 151.3808 59.9988 32.0000 1.9451 1.9468 401.5451 401.9711 0.0666 -1.0000 -1.0000 2748025 1596713283.50 151.4190 59.9988 32.0000 1.9441 1.9458 401.7118 402.1376 0.0664 -1.0000 -1.0000 2748095 1596713283.60 151.6341 59.9988 32.0000 1.9455 1.9472 401.6087 402.0364 0.0668 -1.0000 -1.0000 2748155 1596713283.70 151.6341 59.9988 32.0000 1.9455 1.9472 401.4769 401.9032 0.0666 -1.0000 -1.0000 2748225 1596713283.80 151.6341 59.9988 32.0000 1.9463 1.9480 401.3881 401.8129 0.0664 -1.0000 -1.0000 2748415 1596713283.90 151.6341 59.9988 32.0000 1.9429 1.9446 401.7013 402.1284 0.0667 -1.0000 -1.0000 2748475 1596713284.00 151.6341 59.9988 32.0000 1.9445 1.9462 401.6401 402.0664 0.0666 -1.0000 -1.0000 2748545 1596713284.10 151.4479 59.9975 32.0000 1.9470 1.9487 401.5977 402.0239 0.0666 -1.0000 -1.0000 2748615 1596713284.20 151.4479 59.9975 32.0000 1.9463 1.9480 401.4496 401.8762 0.0667 -1.0000 -1.0000 2748685 1596713284.30 151.4479 59.9975 32.0000 1.9451 1.9468 401.6770 402.1044 0.0668 -1.0000 -1.0000 2748745 1596713284.40 151.4479 59.9975 32.0000 1.9430 1.9447 401.8668 402.2939 0.0667 -1.0000 -1.0000 2749065 1596713284.50 151.4479 59.9975 32.0000 1.9434 1.9451 401.8816 402.3083 0.0666 -1.0000 -1.0000 2749125 1596713284.60 151.4479 59.9975 32.0000 1.9423 1.9440 401.7761 402.2034 0.0668 -1.0000 -1.0000 2749185 1596713284.70 151.4479 59.9975 32.0000 1.9455 1.9472 401.2750 401.7015 0.0667 -1.0000 -1.0000 2749255 1596713284.80 151.4479 59.9975 32.0000 1.9461 1.9478 401.4636 401.8896 0.0665 -1.0000 -1.0000 2749324 1596713284.90 151.4479 59.9975 32.0000 1.9448 1.9465 401.5894 402.0155 0.0666 -1.0000 -1.0000 2749395 1596713285.00 151.4479 59.9975 32.0000 1.9445 1.9462 401.8352 402.2614 0.0667 -1.0000 -1.0000 2749455 1596713285.10 151.4479 59.9975 32.0000 1.9455 1.9473 401.8421 402.2696 0.0666 -1.0000 -1.0000 2749514 1596713285.20 151.6505 59.9975 32.0000 1.9459 1.9476 401.6336 402.0600 0.0666 -1.0000 -1.0000 2749595 1596713285.30 151.6505 59.9975 32.0000 1.9470 1.9487 401.4497 401.8764 0.0666 -1.0000 -1.0000 2749655 1596713285.40 151.6505 59.9975 32.0000 1.9463 1.9480 401.6139 402.0415 0.0669 -1.0000 -1.0000 2749884 1596713285.50 151.6505 59.9975 32.0000 1.9455 1.9472 401.7346 402.1614 0.0666 -1.0000 -1.0000 2749954 1596713285.60 151.6505 59.9975 32.0000 1.9448 1.9465 401.8194 402.2461 0.0666 -1.0000 -1.0000 2750024 1596713285.70 151.5571 59.9975 32.0000 1.9456 1.9473 401.7135 402.1396 0.0666 -1.0000 -1.0000 2750084 1596713285.80 151.3739 59.9975 32.0000 1.9464 1.9481 401.4903 401.9175 0.0667 -1.0000 -1.0000 2750154 1596713285.90 151.3739 59.9975 32.0000 1.9465 1.9482 401.4350 401.8609 0.0665 -1.0000 -1.0000 2750384 1596713286.00 151.3739 59.9975 32.0000 1.9464 1.9481 401.4918 401.9186 0.0667 -1.0000 -1.0000 2750444 1596713286.10 151.3739 59.9975 32.0000 1.9456 1.9473 401.6601 402.0865 0.0666 -1.0000 -1.0000 2750524 1596713286.20 151.3739 59.9975 32.0000 1.9437 1.9454 401.7199 402.1461 0.0665 -1.0000 -1.0000 2750584 1596713286.30 151.3739 59.9975 32.0000 1.9440 1.9457 401.5840 402.0103 0.0666 -1.0000 -1.0000 2750644 1596713286.40 151.5180 59.9975 32.0000 1.9464 1.9481 401.3936 401.8201 0.0667 -1.0000 -1.0000 2750884 1596713286.50 151.5473 59.9975 32.0000 1.9449 1.9466 401.5811 402.0071 0.0665 -1.0000 -1.0000 2750944 1596713286.60 151.5473 59.9975 32.0000 1.9455 1.9472 401.8102 402.2374 0.0666 -1.0000 -1.0000 2751004 1596713286.70 151.5473 59.9975 32.0000 1.9440 1.9457 401.9114 402.3380 0.0667 -1.0000 -1.0000 2751084 1596713286.80 151.5473 59.9975 32.0000 1.9459 1.9476 401.9392 402.3649 0.0665 -1.0000 -1.0000 2751144 1596713286.90 151.5473 59.9975 32.0000 1.9473 1.9490 401.4145 401.8406 0.0666 -1.0000 -1.0000 2751213 1596713287.00 151.6656 59.9975 32.0000 1.9469 1.9485 401.5065 401.9321 0.0665 -1.0000 -1.0000 2751274 1596713287.10 151.6656 59.9975 32.0000 1.9452 1.9468 401.7198 402.1453 0.0665 -1.0000 -1.0000 2751343 1596713287.20 151.6656 59.9975 32.0000 1.9447 1.9464 401.7849 402.2109 0.0665 -1.0000 -1.0000 2751413 1596713287.30 151.6656 59.9975 32.0000 1.9478 1.9495 401.6495 402.0759 0.0667 -1.0000 -1.0000 2751473 1596713287.40 151.6656 59.9975 32.0000 1.9470 1.9487 401.4959 401.9222 0.0666 -1.0000 -1.0000 2751863 1596713287.50 151.5227 59.9975 32.0000 1.9461 1.9478 401.4930 401.9188 0.0665 -1.0000 -1.0000 2751933 1596713287.60 151.5117 59.9975 32.0000 1.9453 1.9470 401.6071 402.0330 0.0665 -1.0000 -1.0000 2751993 1596713287.70 151.5117 59.9975 32.0000 1.9440 1.9457 401.7646 402.1913 0.0666 -1.0000 -1.0000 2752063 1596713287.80 151.5117 59.9975 32.0000 1.9442 1.9459 401.8914 402.3185 0.0667 -1.0000 -1.0000 2752133 1596713287.90 151.5117 59.9975 32.0000 1.9459 1.9476 401.8608 402.2869 0.0665 -1.0000 -1.0000 2752363 1596713288.00 151.5117 59.9975 32.0000 1.9461 1.9478 401.3480 401.7729 0.0664 -1.0000 -1.0000 2752423 1596713288.10 151.3875 59.9975 32.0000 1.9450 1.9467 401.5098 401.9352 0.0665 -1.0000 -1.0000 2752493 1596713288.20 151.3875 59.9975 32.0000 1.9466 1.9483 401.7090 402.1361 0.0667 -1.0000 -1.0000 2752553 1596713288.30 151.3875 59.9975 32.0000 1.9450 1.9467 401.7970 402.2237 0.0666 -1.0000 -1.0000 2752623 1596713288.40 151.3875 59.9975 32.0000 1.9443 1.9460 401.5491 401.9754 0.0666 -1.0000 -1.0000 2752853 1596713288.50 151.3875 59.9975 32.0000 1.9451 1.9468 401.4171 401.8435 0.0666 -1.0000 -1.0000 2752923 1596713288.60 151.5112 59.9975 32.0000 1.9450 1.9467 401.5242 401.9504 0.0666 -1.0000 -1.0000 2752983 1596713288.70 151.5112 59.9975 32.0000 1.9434 1.9451 401.7668 402.1934 0.0666 -1.0000 -1.0000 2753053 1596713288.80 151.5112 59.9975 32.0000 1.9449 1.9466 401.8848 402.3106 0.0666 -1.0000 -1.0000 2753113 1596713288.90 151.5112 59.9975 32.0000 1.9448 1.9465 401.7384 402.1653 0.0666 -1.0000 -1.0000 2753193 1596713289.00 151.5112 59.9975 32.0000 1.9448 1.9465 401.4693 401.8962 0.0667 -1.0000 -1.0000 2753372 1596713289.10 151.5106 59.9975 32.0000 1.9444 1.9461 401.3817 401.8082 0.0667 -1.0000 -1.0000 2753432 1596713289.20 151.4962 59.9975 32.0000 1.9454 1.9471 401.5725 401.9983 0.0665 -1.0000 -1.0000 2753502 1596713289.30 151.4962 59.9975 32.0000 1.9441 1.9458 401.7618 402.1871 0.0664 -1.0000 -1.0000 2753572 1596713289.40 151.4962 59.9975 32.0000 1.9464 1.9481 401.6886 402.1148 0.0667 -1.0000 -1.0000 2753632 1596713289.50 151.4962 59.9975 32.0000 1.9478 1.9495 401.5403 401.9670 0.0666 -1.0000 -1.0000 2754122 1596713289.60 151.4962 59.9975 32.0000 1.9476 1.9493 401.4928 401.9187 0.0666 -1.0000 -1.0000 2754182 1596713289.70 151.5176 59.9971 32.0000 1.9468 1.9485 401.5999 402.0263 0.0666 -1.0000 -1.0000 2754242 1596713289.80 151.5213 59.9970 32.0000 1.9450 1.9467 401.8690 402.2958 0.0666 -1.0000 -1.0000 2754312 1596713289.90 151.5213 59.9970 32.0000 1.9450 1.9467 401.9362 402.3624 0.0666 -1.0000 -1.0000 2754382 1596713290.00 151.5213 59.9970 32.0000 1.9454 1.9472 401.7625 402.1903 0.0668 -1.0000 -1.0000 2754622 1596713290.10 151.5213 59.9970 32.0000 1.9454 1.9471 401.6267 402.0535 0.0666 -1.0000 -1.0000 2754692 1596713290.20 151.5213 59.9970 32.0000 1.9476 1.9493 401.4213 401.8479 0.0667 -1.0000 -1.0000 2754752 1596713290.30 151.5255 59.9970 32.0000 1.9462 1.9479 401.5939 402.0207 0.0666 -1.0000 -1.0000 2754822 1596713290.40 151.7243 59.9970 32.0000 1.9455 1.9472 401.7887 402.2146 0.0666 -1.0000 -1.0000 2754892 1596713290.50 151.7243 59.9970 32.0000 1.9457 1.9474 401.6963 402.1227 0.0666 -1.0000 -1.0000 2755121 1596713290.60 151.7243 59.9970 32.0000 1.9473 1.9490 401.5036 401.9294 0.0666 -1.0000 -1.0000 2755181 1596713290.70 151.7243 59.9970 32.0000 1.9463 1.9480 401.4040 401.8309 0.0667 -1.0000 -1.0000 2755251 1596713290.80 151.7243 59.9970 32.0000 1.9450 1.9467 401.7012 402.1286 0.0668 -1.0000 -1.0000 2755321 1596713290.90 151.2675 59.9970 32.0000 1.9454 1.9471 402.0943 402.5225 0.0667 -1.0000 -1.0000 2755391 1596713291.00 151.2675 59.9970 32.0000 1.9450 1.9467 402.0340 402.4611 0.0667 -1.0000 -1.0000 2755451 1596713291.10 151.2675 59.9970 32.0000 1.9445 1.9462 401.7132 402.1396 0.0666 -1.0000 -1.0000 2755511 1596713291.20 151.2675 59.9970 32.0000 1.9454 1.9471 401.4979 401.9249 0.0668 -1.0000 -1.0000 2755591 1596713291.30 151.2675 59.9970 32.0000 1.9464 1.9481 401.4103 401.8357 0.0664 -1.0000 -1.0000 2755651 1596713291.40 151.2675 59.9970 32.0000 1.9454 1.9471 401.5906 402.0164 0.0666 -1.0000 -1.0000 2755711 1596713291.50 151.5777 59.9970 32.0000 1.9431 1.9448 401.8537 402.2814 0.0668 -1.0000 -1.0000 2756121 1596713291.60 151.5777 59.9970 32.0000 1.9452 1.9469 401.7717 402.1990 0.0667 -1.0000 -1.0000 2756181 1596713291.70 151.5777 59.9970 32.0000 1.9458 1.9475 401.4936 401.9193 0.0665 -1.0000 -1.0000 2756241 1596713291.80 151.5777 59.9970 32.0000 1.9464 1.9481 401.4796 401.9057 0.0666 -1.0000 -1.0000 2756321 1596713291.90 151.5777 59.9970 32.0000 1.9463 1.9480 401.5727 401.9978 0.0665 -1.0000 -1.0000 2756381 1596713292.00 151.6240 59.9970 32.0000 1.9450 1.9467 401.7479 402.1746 0.0666 -1.0000 -1.0000 2756441 1596713292.10 151.6240 59.9970 32.0000 1.9447 1.9464 402.0118 402.4387 0.0666 -1.0000 -1.0000 2756711 1596713292.20 151.6240 59.9970 32.0000 1.9438 1.9455 401.8754 402.3021 0.0665 -1.0000 -1.0000 2756771 1596713292.30 151.6240 59.9970 32.0000 1.9472 1.9489 401.6984 402.1248 0.0667 -1.0000 -1.0000 2756830 1596713292.40 151.6240 59.9970 32.0000 1.9461 1.9478 401.3468 401.7719 0.0665 -1.0000 -1.0000 2756900 1596713292.50 151.6240 59.9970 32.0000 1.9462 1.9479 401.5025 401.9289 0.0666 -1.0000 -1.0000 2756970 1596713292.60 151.3584 59.9970 32.0000 1.9463 1.9480 401.6472 402.0733 0.0666 -1.0000 -1.0000 2757150 1596713292.70 151.3584 59.9970 32.0000 1.9446 1.9463 401.7813 402.2076 0.0666 -1.0000 -1.0000 2757230 1596713292.80 151.3584 59.9970 32.0000 1.9455 1.9472 401.5711 401.9970 0.0665 -1.0000 -1.0000 2757290 1596713292.90 151.3584 59.9970 32.0000 1.9473 1.9490 401.4295 401.8560 0.0666 -1.0000 -1.0000 2757360 1596713293.00 151.3584 59.9970 32.0000 1.9467 1.9484 401.4702 401.8949 0.0664 -1.0000 -1.0000 2757420 1596713293.10 151.5238 59.9970 32.0000 1.9447 1.9464 401.9300 402.3562 0.0666 -1.0000 -1.0000 2757490 1596713293.20 151.6183 59.9970 32.0000 1.9446 1.9463 401.8136 402.2398 0.0666 -1.0000 -1.0000 2757560 1596713293.30 151.6183 59.9970 32.0000 1.9453 1.9470 401.8726 402.3000 0.0668 -1.0000 -1.0000 2757620 1596713293.40 151.6183 59.9970 32.0000 1.9464 1.9481 401.5743 402.0015 0.0667 -1.0000 -1.0000 2757710 1596713293.50 151.6183 59.9970 32.0000 1.9470 1.9487 401.3408 401.7672 0.0666 -1.0000 -1.0000 2757780 1596713293.60 151.6183 59.9970 32.0000 1.9459 1.9476 401.6078 402.0334 0.0665 -1.0000 -1.0000 2757960 1596713293.70 151.6272 59.9970 32.0000 1.9443 1.9460 401.6240 402.0495 0.0665 -1.0000 -1.0000 2758020 1596713293.80 151.6272 59.9970 32.0000 1.9480 1.9497 401.6083 402.0351 0.0666 -1.0000 -1.0000 2758100 1596713293.90 151.6272 59.9970 32.0000 1.9470 1.9487 401.5117 401.9381 0.0666 -1.0000 -1.0000 2758160 1596713294.00 151.6272 59.9970 32.0000 1.9467 1.9484 401.3760 401.8024 0.0666 -1.0000 -1.0000 2758220 1596713294.10 151.6272 59.9970 32.0000 1.9446 1.9463 401.5349 401.9601 0.0664 -1.0000 -1.0000 2758410 1596713294.20 151.3280 59.9970 32.0000 1.9441 1.9458 401.7703 402.1962 0.0665 -1.0000 -1.0000 2758470 1596713294.30 151.2532 59.9970 32.0000 1.9449 1.9466 401.7846 402.2104 0.0666 -1.0000 -1.0000 2758530 1596713294.40 151.2532 59.9970 32.0000 1.9441 1.9458 401.8937 402.3207 0.0666 -1.0000 -1.0000 2758600 1596713294.50 151.2532 59.9970 32.0000 1.9452 1.9469 401.4821 401.9081 0.0666 -1.0000 -1.0000 2758670 1596713294.60 151.2532 59.9970 32.0000 1.9465 1.9482 401.3821 401.8074 0.0664 -1.0000 -1.0000 2758900 1596713294.70 151.2532 59.9970 32.0000 1.9462 1.9479 401.2803 401.7069 0.0666 -1.0000 -1.0000 2758980 1596713294.80 151.5605 59.9961 32.0000 1.9457 1.9474 401.6042 402.0294 0.0665 -1.0000 -1.0000 2759040 1596713294.90 151.5605 59.9961 32.0000 1.9452 1.9469 401.8296 402.2555 0.0665 -1.0000 -1.0000 2759109 1596713295.00 151.5605 59.9961 32.0000 1.9451 1.9468 401.6371 402.0634 0.0666 -1.0000 -1.0000 2759170 1596713295.10 151.5605 59.9961 32.0000 1.9449 1.9466 401.6810 402.1074 0.0667 -1.0000 -1.0000 2759599 1596713295.20 151.5605 59.9961 32.0000 1.9467 1.9484 401.4824 401.9090 0.0666 -1.0000 -1.0000 2759679 1596713295.30 151.3983 59.9961 32.0000 1.9456 1.9473 401.8824 402.3081 0.0665 -1.0000 -1.0000 2759739 1596713295.40 151.3635 59.9961 32.0000 1.9437 1.9454 401.8224 402.2487 0.0666 -1.0000 -1.0000 2759799 1596713295.50 151.3635 59.9961 32.0000 1.9447 1.9464 401.8597 402.2872 0.0668 -1.0000 -1.0000 2759879 1596713295.60 151.3635 59.9961 32.0000 1.9462 1.9479 401.3267 401.7537 0.0668 -1.0000 -1.0000 2759959 1596713295.70 151.3635 59.9961 32.0000 1.9461 1.9478 401.3305 401.7571 0.0666 -1.0000 -1.0000 2800139 1596713295.80 151.3635 59.9961 32.0000 1.9461 1.9478 401.5436 401.9713 0.0667 -1.0000 -1.0000 2800209 1596713295.90 151.5662 59.9961 32.0000 1.9462 1.9479 401.5650 401.9907 0.0665 -1.0000 -1.0000 2800269 1596713296.00 151.5662 59.9961 32.0000 1.9460 1.9477 401.7755 402.2020 0.0667 -1.0000 -1.0000 2800339 1596713296.10 151.5662 59.9961 32.0000 1.9471 1.9488 401.7115 402.1386 0.0667 -1.0000 -1.0000 2800409 1596713296.20 151.5662 59.9961 32.0000 1.9475 1.9492 401.5066 401.9331 0.0666 -1.0000 -1.0000 2800629 1596713296.30 151.5662 59.9961 32.0000 1.9458 1.9475 401.7655 402.1914 0.0665 -1.0000 -1.0000 2800699 1596713296.40 151.6579 59.9961 32.0000 1.9442 1.9459 401.7862 402.2129 0.0667 -1.0000 -1.0000 2800769 1596713296.50 151.6666 59.9961 32.0000 1.9445 1.9462 401.8282 402.2556 0.0667 -1.0000 -1.0000 2800829 1596713296.60 151.6666 59.9961 32.0000 1.9463 1.9480 401.9516 402.3784 0.0666 -1.0000 -1.0000 2800889 1596713296.70 151.6666 59.9961 32.0000 1.9465 1.9482 401.4607 401.8876 0.0667 -1.0000 -1.0000 2801138 1596713296.80 151.6666 59.9961 32.0000 1.9466 1.9483 401.5683 401.9951 0.0667 -1.0000 -1.0000 2801198 1596713296.90 151.6666 59.9961 32.0000 1.9455 1.9472 401.8266 402.2537 0.0667 -1.0000 -1.0000 2801269 1596713297.00 151.5414 59.9961 32.0000 1.9448 1.9465 401.7589 402.1857 0.0666 -1.0000 -1.0000 2801338 1596713297.10 151.5414 59.9961 32.0000 1.9449 1.9466 401.5243 401.9502 0.0665 -1.0000 -1.0000 2801398 1596713297.20 151.5414 59.9961 32.0000 1.9450 1.9467 401.4556 401.8823 0.0667 -1.0000 -1.0000 2801638 1596713297.30 151.5414 59.9961 32.0000 1.9453 1.9470 401.6471 402.0726 0.0665 -1.0000 -1.0000 2801698 1596713297.40 151.5414 59.9961 32.0000 1.9457 1.9474 401.9954 402.4228 0.0667 -1.0000 -1.0000 2801768 1596713297.50 151.2939 59.9961 32.0000 1.9459 1.9476 401.6206 402.0468 0.0666 -1.0000 -1.0000 2801838 1596713297.60 151.2939 59.9961 32.0000 1.9471 1.9488 401.6836 402.1104 0.0667 -1.0000 -1.0000 2801898 1596713297.70 151.2939 59.9961 32.0000 1.9456 1.9473 401.4730 401.8994 0.0666 -1.0000 -1.0000 2802078 1596713297.80 151.2939 59.9961 32.0000 1.9448 1.9465 401.6082 402.0344 0.0665 -1.0000 -1.0000 2802148 1596713297.90 151.2939 59.9961 32.0000 1.9467 1.9484 401.7965 402.2224 0.0665 -1.0000 -1.0000 2802208 1596713298.00 151.3017 59.9961 32.0000 1.9446 1.9463 401.8112 402.2371 0.0665 -1.0000 -1.0000 2802278 1596713298.10 151.6327 59.9961 32.0000 1.9432 1.9449 401.7222 402.1484 0.0665 -1.0000 -1.0000 2802348 1596713298.20 151.6327 59.9961 32.0000 1.9458 1.9475 401.4142 401.8403 0.0666 -1.0000 -1.0000 2803098 1596713298.30 151.6327 59.9961 32.0000 1.9473 1.9490 401.3789 401.8057 0.0666 -1.0000 -1.0000 2803158 1596713298.40 151.6327 59.9961 32.0000 1.9459 1.9476 401.6657 402.0912 0.0665 -1.0000 -1.0000 2803237 1596713298.50 151.6327 59.9961 32.0000 1.9448 1.9465 401.9396 402.3661 0.0666 -1.0000 -1.0000 2803297 1596713298.60 151.5656 59.9961 32.0000 1.9457 1.9474 401.8361 402.2620 0.0666 -1.0000 -1.0000 2803357 1596713298.70 151.5656 59.9961 32.0000 1.9459 1.9476 401.7101 402.1369 0.0666 -1.0000 -1.0000 2803437 1596713298.80 151.5656 59.9961 32.0000 1.9459 1.9476 401.4997 401.9267 0.0666 -1.0000 -1.0000 2803497 1596713298.90 151.5656 59.9961 32.0000 1.9452 1.9469 401.7218 402.1475 0.0666 -1.0000 -1.0000 2803567 1596713299.00 151.5656 59.9961 32.0000 1.9448 1.9465 401.9185 402.3450 0.0665 -1.0000 -1.0000 2803627 1596713299.10 151.5268 59.9961 32.0000 1.9438 1.9455 401.9115 402.3379 0.0666 -1.0000 -1.0000 2803697 1596713299.20 151.4685 59.9961 32.0000 1.9455 1.9472 401.5836 402.0097 0.0666 -1.0000 -1.0000 2803837 1596713299.30 151.4685 59.9961 32.0000 1.9472 1.9489 401.4584 401.8849 0.0666 -1.0000 -1.0000 2803897 1596713299.40 151.4685 59.9961 32.0000 1.9464 1.9481 401.6764 402.1021 0.0665 -1.0000 -1.0000 2803957 1596713299.50 151.4685 59.9961 32.0000 1.9454 1.9471 401.9263 402.3524 0.0665 -1.0000 -1.0000 2804027 1596713299.60 151.4685 59.9961 32.0000 1.9468 1.9485 401.9718 402.3989 0.0667 -1.0000 -1.0000 2804097 1596713299.70 151.6171 59.9986 32.0000 1.9479 1.9496 401.6743 402.1018 0.0668 -1.0000 -1.0000 2804157 1596713299.80 151.6171 59.9986 32.0000 1.9469 1.9486 401.4568 401.8846 0.0668 -1.0000 -1.0000 2804237 1596713299.90 151.6171 59.9986 32.0000 1.9451 1.9468 401.4982 401.9239 0.0665 -1.0000 -1.0000 2804307 1596713300.00 151.6171 59.9986 32.0000 1.9423 1.9440 401.8005 402.2267 0.0665 -1.0000 -1.0000 2804377 1596713300.10 151.6171 59.9986 32.0000 1.9447 1.9464 401.8044 402.2295 0.0664 -1.0000 -1.0000 2804457 1596713300.20 151.6171 59.9986 32.0000 1.9454 1.9471 401.7967 402.2229 0.0665 -1.0000 -1.0000 2804517 1596713300.30 151.2603 59.9986 32.0000 1.9451 1.9468 401.5324 401.9584 0.0666 -1.0000 -1.0000 2804577 1596713300.40 151.2094 59.9986 32.0000 1.9450 1.9467 401.7477 402.1747 0.0667 -1.0000 -1.0000 2804657 1596713300.50 151.2094 59.9986 32.0000 1.9426 1.9443 401.7521 402.1790 0.0667 -1.0000 -1.0000 2804717 1596713300.60 151.2094 59.9986 32.0000 1.9441 1.9458 401.7716 402.1985 0.0666 -1.0000 -1.0000 2804777 1596713300.70 151.2094 59.9986 32.0000 1.9464 1.9481 401.5178 401.9430 0.0664 -1.0000 -1.0000 2804857 1596713300.80 151.2094 59.9986 32.0000 1.9480 1.9497 401.4280 401.8539 0.0666 -1.0000 -1.0000 2805126 1596713300.90 151.6913 59.9986 32.0000 1.9491 1.9508 401.5689 401.9959 0.0667 -1.0000 -1.0000 2805206 1596713301.00 151.6913 59.9986 32.0000 1.9452 1.9469 401.8635 402.2909 0.0667 -1.0000 -1.0000 2805267 1596713301.10 151.6913 59.9986 32.0000 1.9449 1.9466 401.9551 402.3834 0.0669 -1.0000 -1.0000 2805326 1596713301.20 151.6913 59.9986 32.0000 1.9446 1.9463 401.6376 402.0633 0.0665 -1.0000 -1.0000 2805406 1596713301.30 151.6913 59.9986 32.0000 1.9453 1.9470 401.3730 401.7987 0.0666 -1.0000 -1.0000 2805636 1596713301.40 151.3824 59.9986 32.0000 1.9444 1.9461 401.5249 401.9520 0.0667 -1.0000 -1.0000 2805696 1596713301.50 151.3038 59.9986 32.0000 1.9451 1.9468 401.6726 402.0976 0.0664 -1.0000 -1.0000 2805776 1596713301.60 151.3038 59.9986 32.0000 1.9452 1.9469 401.7984 402.2244 0.0665 -1.0000 -1.0000 2805836 1596713301.70 151.3038 59.9986 32.0000 1.9455 1.9472 401.5813 402.0066 0.0665 -1.0000 -1.0000 2805896 1596713301.80 151.3038 59.9986 32.0000 1.9465 1.9482 401.2791 401.7057 0.0666 -1.0000 -1.0000 2806166 1596713301.90 151.3038 59.9986 32.0000 1.9466 1.9483 401.4327 401.8582 0.0665 -1.0000 -1.0000 2806236 1596713302.00 151.4859 59.9986 32.0000 1.9466 1.9483 401.5162 401.9417 0.0665 -1.0000 -1.0000 2806296 1596713302.10 151.4859 59.9986 32.0000 1.9476 1.9493 401.9028 402.3290 0.0665 -1.0000 -1.0000 2806366 1596713302.20 151.4859 59.9986 32.0000 1.9455 1.9472 401.8635 402.2905 0.0667 -1.0000 -1.0000 2806436 1596713302.30 151.4859 59.9986 32.0000 1.9461 1.9478 401.7155 402.1417 0.0666 -1.0000 -1.0000 2806626 1596713302.40 151.4859 59.9986 32.0000 1.9473 1.9490 401.4764 401.9026 0.0666 -1.0000 -1.0000 2806696 1596713302.50 151.6460 59.9986 32.0000 1.9463 1.9480 401.6869 402.1129 0.0665 -1.0000 -1.0000 2806766 1596713302.60 151.6575 59.9986 32.0000 1.9447 1.9464 401.8010 402.2275 0.0666 -1.0000 -1.0000 2806826 1596713302.70 151.6575 59.9986 32.0000 1.9448 1.9465 401.8128 402.2390 0.0665 -1.0000 -1.0000 2806896 1596713302.80 151.6575 59.9986 32.0000 1.9462 1.9479 401.6228 402.0482 0.0665 -1.0000 -1.0000 2807126 1596713302.90 151.6575 59.9986 32.0000 1.9471 1.9488 401.3800 401.8061 0.0667 -1.0000 -1.0000 2807206 1596713303.00 151.6575 59.9986 32.0000 1.9460 1.9477 401.4418 401.8674 0.0665 -1.0000 -1.0000 2807266 1596713303.10 151.4607 59.9986 32.0000 1.9445 1.9462 401.7024 402.1295 0.0666 -1.0000 -1.0000 2807326 1596713303.20 151.4607 59.9986 32.0000 1.9459 1.9476 401.7039 402.1305 0.0666 -1.0000 -1.0000 2807406 1596713303.30 151.4607 59.9986 32.0000 1.9476 1.9493 401.4565 401.8831 0.0666 -1.0000 -1.0000 2807635 1596713303.40 151.4607 59.9986 32.0000 1.9474 1.9491 401.3527 401.7779 0.0665 -1.0000 -1.0000 2807705 1596713303.50 151.4607 59.9986 32.0000 1.9464 1.9481 401.6550 402.0819 0.0667 -1.0000 -1.0000 2807775 1596713303.60 151.4607 59.9986 32.0000 1.9459 1.9476 401.6713 402.0974 0.0666 -1.0000 -1.0000 2807845 1596713303.70 151.4764 59.9986 32.0000 1.9468 1.9485 401.7152 402.1416 0.0665 -1.0000 -1.0000 2807905 1596713303.80 151.4764 59.9986 32.0000 1.9476 1.9493 401.4202 401.8465 0.0667 -1.0000 -1.0000 2808395 1596713303.90 151.4764 59.9986 32.0000 1.9471 1.9488 401.1594 401.5835 0.0665 -1.0000 -1.0000 2808455 1596713304.00 151.4764 59.9986 32.0000 1.9453 1.9470 401.6928 402.1200 0.0667 -1.0000 -1.0000 2808515 1596713304.10 151.4764 59.9986 32.0000 1.9453 1.9470 401.8348 402.2614 0.0666 -1.0000 -1.0000 2808585 1596713304.20 151.5399 59.9986 32.0000 1.9455 1.9472 401.7487 402.1749 0.0666 -1.0000 -1.0000 2808655 1596713304.30 151.5399 59.9986 32.0000 1.9469 1.9486 401.5171 401.9429 0.0665 -1.0000 -1.0000 2808885 1596713304.40 151.5399 59.9986 32.0000 1.9461 1.9478 401.2555 401.6814 0.0666 -1.0000 -1.0000 2808955 1596713304.50 151.5399 59.9986 32.0000 1.9456 1.9473 401.2170 401.6426 0.0665 -1.0000 -1.0000 2809015 1596713304.60 151.5399 59.9986 32.0000 1.9464 1.9481 401.4829 401.9077 0.0664 -1.0000 -1.0000 2809085 1596713304.70 151.5171 59.9991 32.0000 1.9453 1.9470 401.6431 402.0697 0.0667 -1.0000 -1.0000 2809155 1596713304.80 151.4972 59.9996 32.0000 1.9452 1.9469 401.5418 401.9688 0.0667 -1.0000 -1.0000 2809335 1596713304.90 151.4972 59.9996 32.0000 1.9455 1.9472 401.4283 401.8531 0.0663 -1.0000 -1.0000 2809404 1596713305.00 151.4972 59.9996 32.0000 1.9453 1.9470 401.3073 401.7341 0.0666 -1.0000 -1.0000 2809464 1596713305.10 151.4972 59.9996 32.0000 1.9468 1.9485 401.4248 401.8510 0.0667 -1.0000 -1.0000 2809534 1596713305.20 151.3335 59.9996 32.0000 1.9453 1.9470 401.5402 401.9654 0.0664 -1.0000 -1.0000 2809604 1596713305.30 151.5745 59.9996 32.0000 1.9442 1.9459 401.7614 402.1874 0.0666 -1.0000 -1.0000 2809664 1596713305.40 151.5745 59.9996 32.0000 1.9454 1.9471 401.7112 402.1372 0.0665 -1.0000 -1.0000 2809854 1596713305.50 151.5745 59.9996 32.0000 1.9493 1.9510 401.6529 402.0804 0.0668 -1.0000 -1.0000 2809924 1596713305.60 151.5745 59.9996 32.0000 1.9478 1.9495 401.4603 401.8870 0.0666 -1.0000 -1.0000 2809984 1596713305.70 151.5745 59.9996 32.0000 1.9478 1.9495 401.3288 401.7541 0.0665 -1.0000 -1.0000 2810054 1596713305.80 151.5313 59.9996 32.0000 1.9459 1.9476 401.7203 402.1466 0.0666 -1.0000 -1.0000 2810124 1596713305.90 151.5153 59.9996 32.0000 1.9463 1.9480 401.6424 402.0689 0.0666 -1.0000 -1.0000 2810364 1596713306.00 151.5153 59.9996 32.0000 1.9469 1.9486 401.3573 401.7822 0.0665 -1.0000 -1.0000 2810424 1596713306.10 151.5153 59.9996 32.0000 1.9460 1.9477 401.1360 401.5615 0.0665 -1.0000 -1.0000 2810494 1596713306.20 151.5153 59.9996 32.0000 1.9450 1.9467 401.2989 401.7241 0.0665 -1.0000 -1.0000 2810554 1596713306.30 151.5153 59.9996 32.0000 1.9466 1.9483 401.5611 401.9873 0.0666 -1.0000 -1.0000 2810624 1596713306.40 151.4490 59.9996 32.0000 1.9456 1.9473 401.6369 402.0631 0.0665 -1.0000 -1.0000 2810924 1596713306.50 151.4490 59.9996 32.0000 1.9473 1.9490 401.6793 402.1055 0.0666 -1.0000 -1.0000 2810984 1596713306.60 151.4490 59.9996 32.0000 1.9459 1.9476 401.3965 401.8219 0.0665 -1.0000 -1.0000 2811044 1596713306.70 151.4490 59.9996 32.0000 1.9469 1.9486 401.1994 401.6254 0.0667 -1.0000 -1.0000 2811124 1596713306.80 151.4490 59.9996 32.0000 1.9452 1.9469 401.4681 401.8951 0.0667 -1.0000 -1.0000 2811184 1596713306.90 151.4722 59.9996 32.0000 1.9446 1.9463 401.5293 401.9562 0.0667 -1.0000 -1.0000 2811254 1596713307.00 151.7500 59.9996 32.0000 1.9465 1.9482 401.4632 401.8891 0.0665 -1.0000 -1.0000 2811323 1596713307.10 151.7500 59.9996 32.0000 1.9491 1.9508 401.3948 401.8207 0.0666 -1.0000 -1.0000 2811383 1596713307.20 151.7500 59.9996 32.0000 1.9472 1.9489 401.4601 401.8865 0.0666 -1.0000 -1.0000 2811454 1596713307.30 151.7500 59.9996 32.0000 1.9470 1.9487 401.6161 402.0424 0.0666 -1.0000 -1.0000 2811523 1596713307.40 151.7500 59.9996 32.0000 1.9443 1.9460 401.6656 402.0923 0.0666 -1.0000 -1.0000 2811913 1596713307.50 151.4520 59.9996 32.0000 1.9445 1.9462 401.6072 402.0334 0.0666 -1.0000 -1.0000 2811983 1596713307.60 151.4520 59.9996 32.0000 1.9454 1.9471 401.2425 401.6669 0.0664 -1.0000 -1.0000 2812043 1596713307.70 151.4520 59.9996 32.0000 1.9467 1.9484 401.1356 401.5609 0.0665 -1.0000 -1.0000 2812113 1596713307.80 151.4520 59.9996 32.0000 1.9466 1.9483 401.2020 401.6273 0.0665 -1.0000 -1.0000 2812183 1596713307.90 151.4520 59.9996 32.0000 1.9466 1.9483 401.3366 401.7623 0.0665 -1.0000 -1.0000 2812353 1596713308.00 151.4600 59.9996 32.0000 1.9474 1.9491 401.6966 402.1229 0.0666 -1.0000 -1.0000 2812413 1596713308.10 151.4608 59.9996 32.0000 1.9469 1.9486 401.5511 401.9772 0.0665 -1.0000 -1.0000 2812493 1596713308.20 151.4608 59.9996 32.0000 1.9468 1.9485 401.2693 401.6947 0.0665 -1.0000 -1.0000 2812553 1596713308.30 151.4608 59.9996 32.0000 1.9475 1.9492 401.3486 401.7746 0.0666 -1.0000 -1.0000 2812613 1596713308.40 151.4608 59.9996 32.0000 1.9461 1.9478 401.6320 402.0576 0.0665 -1.0000 -1.0000 2812853 1596713308.50 151.4608 59.9996 32.0000 1.9466 1.9483 401.6656 402.0924 0.0668 -1.0000 -1.0000 2812913 1596713308.60 151.6054 59.9996 32.0000 1.9478 1.9495 401.5432 401.9700 0.0666 -1.0000 -1.0000 2812973 1596713308.70 151.6054 59.9996 32.0000 1.9485 1.9502 401.2300 401.6551 0.0666 -1.0000 -1.0000 2813053 1596713308.80 151.6054 59.9996 32.0000 1.9464 1.9481 401.4982 401.9248 0.0666 -1.0000 -1.0000 2813122 1596713308.90 151.6054 59.9996 32.0000 1.9451 1.9468 401.5795 402.0053 0.0666 -1.0000 -1.0000 2813353 1596713309.00 151.6054 59.9996 32.0000 1.9453 1.9470 401.5941 402.0209 0.0667 -1.0000 -1.0000 2813412 1596713309.10 151.5791 59.9996 32.0000 1.9472 1.9489 401.1722 401.5991 0.0668 -1.0000 -1.0000 2813472 1596713309.20 151.4041 59.9996 32.0000 1.9457 1.9474 401.2087 401.6347 0.0666 -1.0000 -1.0000 2813552 1596713309.30 151.4041 59.9996 32.0000 1.9451 1.9468 401.3835 401.8098 0.0667 -1.0000 -1.0000 2813612 1596713309.40 151.4041 59.9996 32.0000 1.9454 1.9471 401.5194 401.9456 0.0665 -1.0000 -1.0000 2814102 1596713309.50 151.4041 59.9996 32.0000 1.9467 1.9484 401.5824 402.0084 0.0666 -1.0000 -1.0000 2814172 1596713309.60 151.4041 59.9996 32.0000 1.9473 1.9490 401.4656 401.8919 0.0666 -1.0000 -1.0000 2814232 1596713309.70 151.4121 59.9998 32.0000 1.9485 1.9502 401.2791 401.7040 0.0665 -1.0000 -1.0000 2814312 1596713309.80 151.4537 60.0013 32.0000 1.9475 1.9492 401.2343 401.6609 0.0666 -1.0000 -1.0000 2814392 1596713309.90 151.4537 60.0013 32.0000 1.9456 1.9473 401.5738 402.0000 0.0666 -1.0000 -1.0000 2814722 1596713310.00 151.4537 60.0013 32.0000 1.9461 1.9478 401.6964 402.1231 0.0667 -1.0000 -1.0000 2814782 1596713310.10 151.4537 60.0013 32.0000 1.9475 1.9492 401.5045 401.9310 0.0665 -1.0000 -1.0000 2814852 1596713310.20 151.4537 60.0013 32.0000 1.9462 1.9479 401.1319 401.5567 0.0665 -1.0000 -1.0000 2814912 1596713310.30 151.5265 60.0013 32.0000 1.9464 1.9481 401.1617 401.5877 0.0666 -1.0000 -1.0000 2814982 1596713310.40 151.5265 60.0013 32.0000 1.9455 1.9472 401.5252 401.9515 0.0666 -1.0000 -1.0000 2815052 1596713310.50 151.5265 60.0013 32.0000 1.9444 1.9461 401.4654 401.8912 0.0665 -1.0000 -1.0000 2815341 1596713310.60 151.5265 60.0013 32.0000 1.9469 1.9486 401.3592 401.7849 0.0665 -1.0000 -1.0000 2815401 1596713310.70 151.5265 60.0013 32.0000 1.9477 1.9494 401.2248 401.6506 0.0666 -1.0000 -1.0000 2815471 1596713310.80 151.3155 60.0013 32.0000 1.9469 1.9486 401.2752 401.7015 0.0666 -1.0000 -1.0000 2815531 1596713310.90 151.2368 60.0013 32.0000 1.9461 1.9478 401.4163 401.8428 0.0667 -1.0000 -1.0000 2815611 1596713311.00 151.2368 60.0013 32.0000 1.9458 1.9475 401.5334 401.9603 0.0667 -1.0000 -1.0000 2815671 1596713311.10 151.2368 60.0013 32.0000 1.9446 1.9463 401.5787 402.0036 0.0664 -1.0000 -1.0000 2815741 1596713311.20 151.2368 60.0013 32.0000 1.9451 1.9468 401.3041 401.7300 0.0666 -1.0000 -1.0000 2815811 1596713311.30 151.2368 60.0013 32.0000 1.9461 1.9478 401.0899 401.5159 0.0666 -1.0000 -1.0000 2815871 1596713311.40 151.4584 60.0013 32.0000 1.9455 1.9472 401.3110 401.7375 0.0667 -1.0000 -1.0000 2815941 1596713311.50 151.4584 60.0013 32.0000 1.9460 1.9477 401.6306 402.0571 0.0666 -1.0000 -1.0000 2816011 1596713311.60 151.4584 60.0013 32.0000 1.9468 1.9485 401.6492 402.0753 0.0666 -1.0000 -1.0000 2816071 1596713311.70 151.4584 60.0013 32.0000 1.9484 1.9501 401.1323 401.5583 0.0667 -1.0000 -1.0000 2816131 1596713311.80 151.4584 60.0013 32.0000 1.9473 1.9490 401.0505 401.4772 0.0667 -1.0000 -1.0000 2816211 1596713311.90 151.4584 60.0013 32.0000 1.9455 1.9472 401.2283 401.6523 0.0663 -1.0000 -1.0000 2816271 1596713312.00 151.5898 60.0013 32.0000 1.9449 1.9466 401.6228 402.0486 0.0665 -1.0000 -1.0000 2816401 1596713312.10 151.5898 60.0013 32.0000 1.9466 1.9483 401.5946 402.0212 0.0667 -1.0000 -1.0000 2816471 1596713312.20 151.5898 60.0013 32.0000 1.9472 1.9489 401.5785 402.0046 0.0666 -1.0000 -1.0000 2816531 1596713312.30 151.5898 60.0013 32.0000 1.9464 1.9481 401.2657 401.6919 0.0667 -1.0000 -1.0000 2816591 1596713312.40 151.5898 60.0013 32.0000 1.9462 1.9479 401.5602 401.9869 0.0666 -1.0000 -1.0000 2816671 1596713312.50 151.5898 60.0013 32.0000 1.9463 1.9480 401.6440 402.0715 0.0668 -1.0000 -1.0000 2817101 1596713312.60 151.5890 60.0013 32.0000 1.9448 1.9465 401.4870 401.9145 0.0668 -1.0000 -1.0000 2817160 1596713312.70 151.4937 60.0013 32.0000 1.9476 1.9493 401.2526 401.6792 0.0667 -1.0000 -1.0000 2817230 1596713312.80 151.4937 60.0013 32.0000 1.9475 1.9492 401.1839 401.6102 0.0666 -1.0000 -1.0000 2817300 1596713312.90 151.4937 60.0013 32.0000 1.9467 1.9484 401.5332 401.9585 0.0665 -1.0000 -1.0000 2817370 1596713313.00 151.4937 60.0013 32.0000 1.9464 1.9481 401.7554 402.1833 0.0668 -1.0000 -1.0000 2817670 1596713313.10 151.4937 60.0013 32.0000 1.9460 1.9477 401.4197 401.8460 0.0666 -1.0000 -1.0000 2817730 1596713313.20 151.5759 60.0013 32.0000 1.9469 1.9486 400.9447 401.3704 0.0666 -1.0000 -1.0000 2817810 1596713313.30 151.5896 60.0013 32.0000 1.9470 1.9487 401.2900 401.7155 0.0665 -1.0000 -1.0000 2817870 1596713313.40 151.5896 60.0013 32.0000 1.9472 1.9489 401.4720 401.8985 0.0667 -1.0000 -1.0000 2817930 1596713313.50 151.5896 60.0013 32.0000 1.9470 1.9487 401.5722 401.9992 0.0666 -1.0000 -1.0000 2818010 1596713313.60 151.5896 60.0013 32.0000 1.9464 1.9481 401.3027 401.7290 0.0666 -1.0000 -1.0000 2818140 1596713313.70 151.5896 60.0013 32.0000 1.9476 1.9493 401.1610 401.5873 0.0667 -1.0000 -1.0000 2818200 1596713313.80 151.4109 60.0013 32.0000 1.9471 1.9489 401.3991 401.8253 0.0665 -1.0000 -1.0000 2818270 1596713313.90 151.4109 60.0013 32.0000 1.9453 1.9470 401.5617 401.9855 0.0663 -1.0000 -1.0000 2818340 1596713314.00 151.4109 60.0013 32.0000 1.9454 1.9471 401.6273 402.0536 0.0666 -1.0000 -1.0000 2818400 1596713314.10 151.4109 60.0013 32.0000 1.9470 1.9487 401.7291 402.1567 0.0667 -1.0000 -1.0000 2818650 1596713314.20 151.4109 60.0013 32.0000 1.9459 1.9476 401.1382 401.5639 0.0666 -1.0000 -1.0000 2818710 1596713314.30 151.4109 60.0013 32.0000 1.9460 1.9477 401.3006 401.7255 0.0664 -1.0000 -1.0000 2818770 1596713314.40 151.5929 60.0013 32.0000 1.9476 1.9493 401.5616 401.9892 0.0667 -1.0000 -1.0000 2818839 1596713314.50 151.5929 60.0013 32.0000 1.9464 1.9481 401.4985 401.9246 0.0666 -1.0000 -1.0000 2818909 1596713314.60 151.5929 60.0013 32.0000 1.9476 1.9493 401.2516 401.6786 0.0668 -1.0000 -1.0000 2819099 1596713314.70 151.5929 60.0013 32.0000 1.9476 1.9493 401.0732 401.4988 0.0666 -1.0000 -1.0000 2819169 1596713314.80 151.5929 60.0013 32.0000 1.9466 1.9483 401.2988 401.7256 0.0667 -1.0000 -1.0000 2819229 1596713314.90 151.5803 60.0014 32.0000 1.9460 1.9477 401.6122 402.0394 0.0667 -1.0000 -1.0000 2819309 1596713315.00 151.5412 60.0018 32.0000 1.9447 1.9464 401.6061 402.0325 0.0666 -1.0000 -1.0000 2819369 1596713315.10 151.5412 60.0018 32.0000 1.9453 1.9470 401.5163 401.9411 0.0663 -1.0000 -1.0000 2819849 1596713315.20 151.5412 60.0018 32.0000 1.9451 1.9468 401.4411 401.8665 0.0665 -1.0000 -1.0000 2819919 1596713315.30 151.5412 60.0018 32.0000 1.9482 1.9499 401.1443 401.5702 0.0667 -1.0000 -1.0000 2819979 1596713315.40 151.5412 60.0018 32.0000 1.9473 1.9490 401.4331 401.8591 0.0665 -1.0000 -1.0000 2820049 1596713315.50 151.3945 60.0018 32.0000 1.9456 1.9473 401.4877 401.9132 0.0665 -1.0000 -1.0000 2820119 1596713315.60 151.3945 60.0018 32.0000 1.9467 1.9484 401.5147 401.9412 0.0667 -1.0000 -1.0000 2820359 1596713315.70 151.3945 60.0018 32.0000 1.9479 1.9497 401.2657 401.6914 0.0665 -1.0000 -1.0000 2820429 1596713315.80 151.3945 60.0018 32.0000 1.9474 1.9491 401.1886 401.6144 0.0666 -1.0000 -1.0000 2820499 1596713315.90 151.3945 60.0018 32.0000 1.9483 1.9500 401.3662 401.7932 0.0668 -1.0000 -1.0000 2820559 1596713316.00 151.3945 60.0018 32.0000 1.9468 1.9485 401.7413 402.1669 0.0665 -1.0000 -1.0000 2820618 1596713316.10 151.6118 60.0018 32.0000 1.9465 1.9482 401.5813 402.0073 0.0666 -1.0000 -1.0000 2820988 1596713316.20 151.6118 60.0018 32.0000 1.9463 1.9480 401.3800 401.8067 0.0667 -1.0000 -1.0000 2821058 1596713316.30 151.6118 60.0018 32.0000 1.9484 1.9501 401.3616 401.7869 0.0665 -1.0000 -1.0000 2821118 1596713316.40 151.6118 60.0018 32.0000 1.9487 1.9504 401.2377 401.6630 0.0665 -1.0000 -1.0000 2821188 1596713316.50 151.6118 60.0018 32.0000 1.9474 1.9491 401.3463 401.7736 0.0667 -1.0000 -1.0000 2821258 1596713316.60 151.6105 60.0018 32.0000 1.9455 1.9473 401.4490 401.8750 0.0666 -1.0000 -1.0000 2821318 1596713316.70 151.5709 60.0018 32.0000 1.9452 1.9469 401.3688 401.7949 0.0666 -1.0000 -1.0000 2821388 1596713316.80 151.5709 60.0018 32.0000 1.9464 1.9481 401.3464 401.7738 0.0668 -1.0000 -1.0000 2821448 1596713316.90 151.5709 60.0018 32.0000 1.9470 1.9488 401.1381 401.5654 0.0668 -1.0000 -1.0000 2821528 1596713317.00 151.5709 60.0018 32.0000 1.9463 1.9481 401.2918 401.7181 0.0666 -1.0000 -1.0000 2821588 1596713317.10 151.5709 60.0018 32.0000 1.9449 1.9466 401.6590 402.0855 0.0666 -1.0000 -1.0000 2821648 1596713317.20 151.4456 60.0018 32.0000 1.9453 1.9470 401.4958 401.9226 0.0667 -1.0000 -1.0000 2822148 1596713317.30 151.4456 60.0018 32.0000 1.9459 1.9476 401.5570 401.9824 0.0666 -1.0000 -1.0000 2822208 1596713317.40 151.4456 60.0018 32.0000 1.9458 1.9475 401.3254 401.7522 0.0665 -1.0000 -1.0000 2822268 1596713317.50 151.4456 60.0018 32.0000 1.9486 1.9503 401.1916 401.6167 0.0666 -1.0000 -1.0000 2822338 1596713317.60 151.4456 60.0018 32.0000 1.9476 1.9493 401.4096 401.8353 0.0666 -1.0000 -1.0000 2822408 1596713317.70 151.4824 60.0018 32.0000 1.9457 1.9474 401.5347 401.9607 0.0665 -1.0000 -1.0000 2822468 1596713317.80 151.5229 60.0018 32.0000 1.9462 1.9479 401.4744 401.9001 0.0665 -1.0000 -1.0000 2822537 1596713317.90 151.5229 60.0018 32.0000 1.9476 1.9493 401.3056 401.7314 0.0666 -1.0000 -1.0000 2822597 1596713318.00 151.5229 60.0018 32.0000 1.9478 1.9495 401.0749 401.5008 0.0666 -1.0000 -1.0000 2822668 1596713318.10 151.5229 60.0018 32.0000 1.9464 1.9481 401.5585 401.9844 0.0665 -1.0000 -1.0000 2822737 1596713318.20 151.5229 60.0018 32.0000 1.9453 1.9470 401.6849 402.1114 0.0666 -1.0000 -1.0000 2823167 1596713318.30 151.5229 60.0018 32.0000 1.9460 1.9477 401.5316 401.9581 0.0666 -1.0000 -1.0000 2823237 1596713318.40 151.4111 60.0018 32.0000 1.9455 1.9472 401.3382 401.7644 0.0667 -1.0000 -1.0000 2823327 1596713318.50 151.4111 60.0018 32.0000 1.9494 1.9511 401.1884 401.6149 0.0666 -1.0000 -1.0000 2823387 1596713318.60 151.4111 60.0018 32.0000 1.9470 1.9487 401.3693 401.7955 0.0666 -1.0000 -1.0000 2823457 1596713318.70 151.4111 60.0018 32.0000 1.9447 1.9464 401.5037 401.9299 0.0666 -1.0000 -1.0000 2823527 1596713318.80 151.4111 60.0018 32.0000 1.9446 1.9463 401.4159 401.8419 0.0666 -1.0000 -1.0000 2823587 1596713318.90 151.4111 60.0018 32.0000 1.9464 1.9481 401.1414 401.5668 0.0665 -1.0000 -1.0000 2823657 1596713319.00 151.4111 60.0018 32.0000 1.9471 1.9488 401.0913 401.5170 0.0666 -1.0000 -1.0000 2823727 1596713319.10 151.4111 60.0018 32.0000 1.9473 1.9490 401.5237 401.9494 0.0665 -1.0000 -1.0000 2823787 1596713319.20 151.4111 60.0018 32.0000 1.9464 1.9481 401.6443 402.0712 0.0666 -1.0000 -1.0000 2824037 1596713319.30 151.4111 60.0018 32.0000 1.9463 1.9480 401.4343 401.8602 0.0666 -1.0000 -1.0000 2824107 1596713319.40 151.4111 60.0018 32.0000 1.9469 1.9486 401.2457 401.6729 0.0668 -1.0000 -1.0000 2824167 1596713319.50 151.4111 60.0018 32.0000 1.9480 1.9497 401.0583 401.4856 0.0667 -1.0000 -1.0000 2824237 1596713319.60 151.5005 60.0018 32.0000 1.9478 1.9495 401.2242 401.6497 0.0665 -1.0000 -1.0000 2824307 1596713319.70 151.5452 60.0018 32.0000 1.9456 1.9473 401.4756 401.9020 0.0666 -1.0000 -1.0000 2824367 1596713319.80 151.5452 60.0018 32.0000 1.9437 1.9454 401.6359 402.0618 0.0665 -1.0000 -1.0000 2824436 1596713319.90 151.5452 60.0018 32.0000 1.9476 1.9493 401.5365 401.9629 0.0666 -1.0000 -1.0000 2824496 1596713320.00 151.5452 60.0018 32.0000 1.9479 1.9496 401.2186 401.6447 0.0666 -1.0000 -1.0000 2824566 1596713320.10 151.5452 60.0018 32.0000 1.9464 1.9481 401.4014 401.8274 0.0666 -1.0000 -1.0000 2824636 1596713320.20 151.5452 60.0018 32.0000 1.9456 1.9473 401.6126 402.0394 0.0667 -1.0000 -1.0000 2824697 1596713320.30 151.5452 60.0018 32.0000 1.9463 1.9480 401.5508 401.9771 0.0666 -1.0000 -1.0000 2825186 1596713320.40 151.5452 60.0018 32.0000 1.9471 1.9488 401.3237 401.7501 0.0667 -1.0000 -1.0000 2825256 1596713320.50 151.5452 60.0018 32.0000 1.9478 1.9495 401.2252 401.6518 0.0667 -1.0000 -1.0000 2825326 1596713320.60 151.5452 60.0018 32.0000 1.9474 1.9491 401.2350 401.6608 0.0666 -1.0000 -1.0000 2825386 1596713320.70 151.5452 60.0018 32.0000 1.9475 1.9492 401.6324 402.0587 0.0666 -1.0000 -1.0000 2825456 1596713320.80 151.6951 60.0018 32.0000 1.9452 1.9469 401.6655 402.0924 0.0667 -1.0000 -1.0000 2825516 1596713320.90 151.6951 60.0018 32.0000 1.9464 1.9481 401.5579 401.9835 0.0664 -1.0000 -1.0000 2825596 1596713321.00 151.6951 60.0018 32.0000 1.9463 1.9480 401.5558 401.9818 0.0666 -1.0000 -1.0000 2825656 1596713321.10 151.6951 60.0018 32.0000 1.9464 1.9481 401.1313 401.5572 0.0666 -1.0000 -1.0000 2825716 1596713321.20 151.6951 60.0018 32.0000 1.9455 1.9472 401.5027 401.9290 0.0666 -1.0000 -1.0000 2825796 1596713321.30 151.6951 60.0018 32.0000 1.9446 1.9463 401.7004 402.1279 0.0667 -1.0000 -1.0000 2825856 1596713321.40 151.8085 60.0018 32.0000 1.9462 1.9479 401.6438 402.0696 0.0666 -1.0000 -1.0000 2825926 1596713321.50 151.8471 60.0018 32.0000 1.9458 1.9475 401.3801 401.8058 0.0665 -1.0000 -1.0000 2825996 1596713321.60 151.8471 60.0018 32.0000 1.9470 1.9487 401.0512 401.4766 0.0665 -1.0000 -1.0000 2826056 1596713321.70 151.8471 60.0018 32.0000 1.9470 1.9487 401.2366 401.6628 0.0667 -1.0000 -1.0000 2826126 1596713321.80 151.8471 60.0018 32.0000 1.9458 1.9475 401.5878 402.0146 0.0667 -1.0000 -1.0000 2826376 1596713321.90 151.8471 60.0018 32.0000 1.9468 1.9485 401.7921 402.2189 0.0665 -1.0000 -1.0000 2826435 1596713322.00 151.8471 60.0018 32.0000 1.9460 1.9477 401.6884 402.1145 0.0666 -1.0000 -1.0000 2826495 1596713322.10 151.8471 60.0018 32.0000 1.9478 1.9495 401.5444 401.9711 0.0667 -1.0000 -1.0000 2826576 1596713322.20 151.8471 60.0018 32.0000 1.9475 1.9492 401.4813 401.9078 0.0666 -1.0000 -1.0000 2826635 1596713322.30 151.8471 60.0018 32.0000 1.9466 1.9483 401.7180 402.1451 0.0667 -1.0000 -1.0000 2827555 1596713322.40 151.8471 60.0018 32.0000 1.9465 1.9482 401.7551 402.1826 0.0668 -1.0000 -1.0000 2827625 1596713322.50 151.7857 60.0018 32.0000 1.9474 1.9491 401.4077 401.8349 0.0667 -1.0000 -1.0000 2827685 1596713322.60 151.5706 60.0018 32.0000 1.9468 1.9485 401.0452 401.4716 0.0666 -1.0000 -1.0000 2827755 1596713322.70 151.5706 60.0018 32.0000 1.9461 1.9478 401.4714 401.8970 0.0666 -1.0000 -1.0000 2827825 1596713322.80 151.5706 60.0018 32.0000 1.9438 1.9455 401.6213 402.0481 0.0666 -1.0000 -1.0000 2827885 1596713322.90 151.5706 60.0018 32.0000 1.9456 1.9473 401.4871 401.9140 0.0667 -1.0000 -1.0000 2827965 1596713323.00 151.5706 60.0018 32.0000 1.9472 1.9489 401.4784 401.9047 0.0666 -1.0000 -1.0000 2828025 1596713323.10 151.5002 60.0018 32.0000 1.9471 1.9488 401.1656 401.5921 0.0667 -1.0000 -1.0000 2828095 1596713323.20 151.5002 60.0018 32.0000 1.9476 1.9493 401.2637 401.6890 0.0665 -1.0000 -1.0000 2828165 1596713323.30 151.5002 60.0018 32.0000 1.9455 1.9472 401.5986 402.0250 0.0667 -1.0000 -1.0000 2828225 1596713323.40 151.5002 60.0018 32.0000 1.9469 1.9486 401.7510 402.1783 0.0667 -1.0000 -1.0000 2828295 1596713323.50 151.5002 60.0018 32.0000 1.9455 1.9472 401.6229 402.0504 0.0668 -1.0000 -1.0000 2828365 1596713323.60 151.5002 60.0018 32.0000 1.9481 1.9498 401.4010 401.8277 0.0667 -1.0000 -1.0000 2828425 1596713323.70 151.4025 60.0018 32.0000 1.9467 1.9484 401.2347 401.6614 0.0667 -1.0000 -1.0000 2828495 1596713323.80 151.4025 60.0018 32.0000 1.9488 1.9506 401.3192 401.7458 0.0667 -1.0000 -1.0000 2828604 1596713323.90 151.4025 60.0018 32.0000 1.9453 1.9470 401.4267 401.8526 0.0666 -1.0000 -1.0000 2828665 1596713324.00 151.4025 60.0018 32.0000 1.9447 1.9465 401.5350 401.9624 0.0668 -1.0000 -1.0000 2828724 1596713324.10 151.4025 60.0018 32.0000 1.9466 1.9483 401.5797 402.0061 0.0665 -1.0000 -1.0000 2828804 1596713324.20 151.4025 60.0018 32.0000 1.9478 1.9495 401.3596 401.7852 0.0665 -1.0000 -1.0000 2828864 1596713324.30 151.4025 60.0018 32.0000 1.9464 1.9481 401.3082 401.7345 0.0667 -1.0000 -1.0000 2828934 1596713324.40 151.4025 60.0018 32.0000 1.9453 1.9471 401.5812 402.0081 0.0667 -1.0000 -1.0000 2829004 1596713324.50 151.4025 60.0018 32.0000 1.9453 1.9470 401.8032 402.2304 0.0667 -1.0000 -1.0000 2829064 1596713324.60 151.4025 60.0018 32.0000 1.9442 1.9459 401.5887 402.0163 0.0669 -1.0000 -1.0000 2829124 1596713324.70 151.4025 60.0018 32.0000 1.9477 1.9494 401.2469 401.6744 0.0668 -1.0000 -1.0000 2829204 1596713324.80 151.3850 60.0040 32.0000 1.9472 1.9489 401.2508 401.6774 0.0667 -1.0000 -1.0000 2829264 1596713324.90 151.3850 60.0040 32.0000 1.9463 1.9480 401.2614 401.6887 0.0669 -1.0000 -1.0000 2829334 1596713325.00 151.3850 60.0040 32.0000 1.9441 1.9458 401.6137 402.0403 0.0666 -1.0000 -1.0000 2829404 1596713325.10 151.3850 60.0040 32.0000 1.9453 1.9470 401.4765 401.9028 0.0667 -1.0000 -1.0000 2829464 1596713325.20 151.3850 60.0040 32.0000 1.9471 1.9488 401.3778 401.8039 0.0665 -1.0000 -1.0000 2829534 1596713325.30 151.3850 60.0040 32.0000 1.9473 1.9490 401.2444 401.6711 0.0667 -1.0000 -1.0000 2829594 1596713325.40 151.4066 60.0040 32.0000 1.9464 1.9481 401.2329 401.6592 0.0666 -1.0000 -1.0000 2829664 1596713325.50 151.5091 60.0040 32.0000 1.9451 1.9468 401.6715 402.0990 0.0669 -1.0000 -1.0000 2829734 1596713325.60 151.5091 60.0040 32.0000 1.9474 1.9491 401.5766 402.0034 0.0667 -1.0000 -1.0000 2829794 1596713325.70 151.5091 60.0040 32.0000 1.9468 1.9485 401.3152 401.7420 0.0667 -1.0000 -1.0000 2829854 1596713325.80 151.5091 60.0040 32.0000 1.9457 1.9474 401.5266 401.9533 0.0666 -1.0000 -1.0000 2829934 1596713325.90 151.5091 60.0040 32.0000 1.9445 1.9462 401.5936 402.0198 0.0666 -1.0000 -1.0000 2830154 1596713326.00 151.5056 60.0040 32.0000 1.9453 1.9470 401.7230 402.1494 0.0666 -1.0000 -1.0000 2830214 1596713326.10 151.5046 60.0040 32.0000 1.9450 1.9467 401.7473 402.1749 0.0668 -1.0000 -1.0000 2830294 1596713326.20 151.5046 60.0040 32.0000 1.9476 1.9493 401.3555 401.7824 0.0667 -1.0000 -1.0000 2830354 1596713326.30 151.5046 60.0040 32.0000 1.9489 1.9506 401.4075 401.8337 0.0666 -1.0000 -1.0000 2830414 1596713326.40 151.5046 60.0040 32.0000 1.9469 1.9486 401.3519 401.7788 0.0667 -1.0000 -1.0000 2830863 1596713326.50 151.5046 60.0040 32.0000 1.9468 1.9485 401.5541 401.9813 0.0668 -1.0000 -1.0000 2830933 1596713326.60 151.7168 60.0040 32.0000 1.9470 1.9487 401.6540 402.0803 0.0665 -1.0000 -1.0000 2830993 1596713326.70 151.7168 60.0040 32.0000 1.9472 1.9489 401.4225 401.8491 0.0667 -1.0000 -1.0000 2831063 1596713326.80 151.7168 60.0040 32.0000 1.9475 1.9492 401.2098 401.6359 0.0665 -1.0000 -1.0000 2831133 1596713326.90 151.7168 60.0040 32.0000 1.9474 1.9491 401.3977 401.8250 0.0668 -1.0000 -1.0000 2831203 1596713327.00 151.7168 60.0040 32.0000 1.9460 1.9477 401.7296 402.1570 0.0667 -1.0000 -1.0000 2831263 1596713327.10 151.6031 60.0040 32.0000 1.9445 1.9462 401.6862 402.1129 0.0667 -1.0000 -1.0000 2831323 1596713327.20 151.5576 60.0040 32.0000 1.9460 1.9477 401.3953 401.8226 0.0668 -1.0000 -1.0000 2831403 1596713327.30 151.5576 60.0040 32.0000 1.9477 1.9494 401.2938 401.7212 0.0668 -1.0000 -1.0000 2831463 1596713327.40 151.5576 60.0040 32.0000 1.9467 1.9484 401.6416 402.0695 0.0668 -1.0000 -1.0000 2831893 1596713327.50 151.5576 60.0040 32.0000 1.9453 1.9470 401.6773 402.1034 0.0666 -1.0000 -1.0000 2831963 1596713327.60 151.5576 60.0040 32.0000 1.9461 1.9478 401.4360 401.8627 0.0667 -1.0000 -1.0000 2832023 1596713327.70 151.4225 60.0040 32.0000 1.9479 1.9496 401.2401 401.6669 0.0667 -1.0000 -1.0000 2832093 1596713327.80 151.4225 60.0040 32.0000 1.9465 1.9482 401.4269 401.8529 0.0667 -1.0000 -1.0000 2832163 1596713327.90 151.4225 60.0040 32.0000 1.9458 1.9475 401.5698 401.9969 0.0667 -1.0000 -1.0000 2832233 1596713328.00 151.4225 60.0040 32.0000 1.9452 1.9469 401.6010 402.0255 0.0663 -1.0000 -1.0000 2832363 1596713328.10 151.4225 60.0040 32.0000 1.9462 1.9479 401.3454 401.7722 0.0668 -1.0000 -1.0000 2832432 1596713328.20 151.4225 60.0040 32.0000 1.9464 1.9482 401.2243 401.6505 0.0666 -1.0000 -1.0000 2832492 1596713328.30 151.4225 60.0040 32.0000 1.9460 1.9477 401.4729 401.8987 0.0666 -1.0000 -1.0000 2832563 1596713328.40 151.4225 60.0040 32.0000 1.9434 1.9451 401.7014 402.1285 0.0667 -1.0000 -1.0000 2832632 1596713328.50 151.4225 60.0040 32.0000 1.9452 1.9469 401.6941 402.1210 0.0667 -1.0000 -1.0000 2832852 1596713328.60 151.4225 60.0040 32.0000 1.9487 1.9504 401.5138 401.9410 0.0667 -1.0000 -1.0000 2832922 1596713328.70 151.4396 60.0040 32.0000 1.9472 1.9489 401.4705 401.8975 0.0668 -1.0000 -1.0000 2832992 1596713328.80 151.5545 60.0040 32.0000 1.9458 1.9475 401.3776 401.8035 0.0666 -1.0000 -1.0000 2833052 1596713328.90 151.4062 60.0040 32.0000 1.9450 1.9467 401.5504 401.9783 0.0669 -1.0000 -1.0000 2833132 1596713329.00 151.4062 60.0040 32.0000 1.9456 1.9473 401.7453 402.1728 0.0667 -1.0000 -1.0000 2833352 1596713329.10 151.4062 60.0040 32.0000 1.9468 1.9485 401.5837 402.0089 0.0665 -1.0000 -1.0000 2833412 1596713329.20 151.4062 60.0040 32.0000 1.9471 1.9489 401.3046 401.7308 0.0666 -1.0000 -1.0000 2833492 1596713329.30 151.6330 60.0040 32.0000 1.9481 1.9498 401.1815 401.6073 0.0666 -1.0000 -1.0000 2833552 1596713329.40 151.6330 60.0040 32.0000 1.9464 1.9481 401.4527 401.8794 0.0667 -1.0000 -1.0000 2833612 1596713329.50 151.6330 60.0040 32.0000 1.9461 1.9478 401.8011 402.2279 0.0666 -1.0000 -1.0000 2834392 1596713329.60 151.6330 60.0040 32.0000 1.9454 1.9471 401.6234 402.0509 0.0667 -1.0000 -1.0000 2834451 1596713329.70 151.6330 60.0040 32.0000 1.9457 1.9474 401.5511 401.9777 0.0667 -1.0000 -1.0000 2834511 1596713329.80 151.6446 60.0033 32.0000 1.9455 1.9472 401.4195 401.8459 0.0666 -1.0000 -1.0000 2834582 1596713329.90 151.6538 60.0027 32.0000 1.9450 1.9467 401.4457 401.8721 0.0667 -1.0000 -1.0000 2834651 1596713330.00 151.6538 60.0027 32.0000 1.9440 1.9457 401.6729 402.1002 0.0667 -1.0000 -1.0000 2834841 1596713330.10 151.6538 60.0027 32.0000 1.9460 1.9477 401.7104 402.1374 0.0667 -1.0000 -1.0000 2834921 1596713330.20 151.6538 60.0027 32.0000 1.9473 1.9490 401.5532 401.9806 0.0667 -1.0000 -1.0000 2834981 1596713330.30 151.6538 60.0027 32.0000 1.9480 1.9497 401.2988 401.7261 0.0668 -1.0000 -1.0000 2835051 1596713330.40 151.6538 60.0027 32.0000 1.9470 1.9487 401.2327 401.6584 0.0666 -1.0000 -1.0000 2835121 1596713330.50 151.6538 60.0027 32.0000 1.9464 1.9481 401.4419 401.8681 0.0666 -1.0000 -1.0000 2835181 1596713330.60 151.6538 60.0027 32.0000 1.9459 1.9476 401.5671 401.9939 0.0667 -1.0000 -1.0000 2835241 1596713330.70 151.6538 60.0027 32.0000 1.9467 1.9484 401.6214 402.0480 0.0667 -1.0000 -1.0000 2835321 1596713330.80 151.6538 60.0027 32.0000 1.9471 1.9488 401.4273 401.8544 0.0667 -1.0000 -1.0000 2835381 1596713330.90 151.6538 60.0027 32.0000 1.9471 1.9488 401.3680 401.7936 0.0665 -1.0000 -1.0000 2835451 1596713331.00 151.5892 60.0027 32.0000 1.9471 1.9488 401.6242 402.0509 0.0667 -1.0000 -1.0000 2835521 1596713331.10 151.7533 60.0027 32.0000 1.9453 1.9470 401.7627 402.1905 0.0668 -1.0000 -1.0000 2835581 1596713331.20 151.7533 60.0027 32.0000 1.9475 1.9492 401.6839 402.1085 0.0664 -1.0000 -1.0000 2835651 1596713331.30 151.7533 60.0027 32.0000 1.9476 1.9493 401.2932 401.7196 0.0666 -1.0000 -1.0000 2835721 1596713331.40 151.7533 60.0027 32.0000 1.9485 1.9502 401.2039 401.6298 0.0666 -1.0000 -1.0000 2835781 1596713331.50 151.7533 60.0027 32.0000 1.9473 1.9490 401.3706 401.7965 0.0667 -1.0000 -1.0000 2835961 1596713331.60 151.3427 60.0027 32.0000 1.9454 1.9471 401.6485 402.0752 0.0666 -1.0000 -1.0000 2836021 1596713331.70 151.3427 60.0027 32.0000 1.9450 1.9467 401.5078 401.9359 0.0669 -1.0000 -1.0000 2836091 1596713331.80 151.3427 60.0027 32.0000 1.9469 1.9486 401.4891 401.9169 0.0668 -1.0000 -1.0000 2836161 1596713331.90 151.3427 60.0027 32.0000 1.9464 1.9481 401.2834 401.7088 0.0665 -1.0000 -1.0000 2836231 1596713332.00 151.3427 60.0027 32.0000 1.9449 1.9466 401.6816 402.1083 0.0667 -1.0000 -1.0000 2836291 1596713332.10 151.3427 60.0027 32.0000 1.9449 1.9466 401.7454 402.1729 0.0667 -1.0000 -1.0000 2836391 1596713332.20 151.3427 60.0027 32.0000 1.9455 1.9472 401.7084 402.1365 0.0669 -1.0000 -1.0000 2836461 1596713332.30 151.3427 60.0027 32.0000 1.9457 1.9475 401.4470 401.8739 0.0666 -1.0000 -1.0000 2836521 1596713332.40 151.3427 60.0027 32.0000 1.9459 1.9476 401.2804 401.7069 0.0667 -1.0000 -1.0000 2836591 1596713332.50 151.3427 60.0027 32.0000 1.9468 1.9485 401.3253 401.7531 0.0667 -1.0000 -1.0000 2836661 1596713332.60 151.5777 60.0027 32.0000 1.9459 1.9476 401.3591 401.7851 0.0666 -1.0000 -1.0000 2836881 1596713332.70 151.5777 60.0027 32.0000 1.9457 1.9474 401.8074 402.2341 0.0666 -1.0000 -1.0000 2836961 1596713332.80 151.4618 60.0027 32.0000 1.9452 1.9469 401.5771 402.0031 0.0666 -1.0000 -1.0000 2837020 1596713332.90 151.4085 60.0027 32.0000 1.9461 1.9478 401.2756 401.7018 0.0667 -1.0000 -1.0000 2837090 1596713333.00 151.4085 60.0027 32.0000 1.9467 1.9484 401.2547 401.6809 0.0666 -1.0000 -1.0000 2837160 1596713333.10 151.4085 60.0027 32.0000 1.9452 1.9469 401.4997 401.9260 0.0666 -1.0000 -1.0000 2837860 1596713333.20 151.4085 60.0027 32.0000 1.9443 1.9460 401.6827 402.1096 0.0667 -1.0000 -1.0000 2837930 1596713333.30 151.4085 60.0027 32.0000 1.9458 1.9475 401.7153 402.1418 0.0666 -1.0000 -1.0000 2838000 1596713333.40 151.1521 60.0027 32.0000 1.9455 1.9472 401.3781 401.8057 0.0668 -1.0000 -1.0000 2838060 1596713333.50 151.1521 60.0027 32.0000 1.9454 1.9471 401.2882 401.7150 0.0666 -1.0000 -1.0000 2838140 1596713333.60 151.1521 60.0027 32.0000 1.9448 1.9465 401.4284 401.8558 0.0668 -1.0000 -1.0000 2838200 1596713333.70 151.1521 60.0027 32.0000 1.9460 1.9477 401.7079 402.1344 0.0667 -1.0000 -1.0000 2838270 1596713333.80 151.1521 60.0027 32.0000 1.9434 1.9451 401.6172 402.0454 0.0669 -1.0000 -1.0000 2838340 1596713333.90 151.3626 60.0027 32.0000 1.9454 1.9471 401.4577 401.8830 0.0665 -1.0000 -1.0000 2838400 1596713334.00 151.3626 60.0027 32.0000 1.9468 1.9485 401.3104 401.7375 0.0668 -1.0000 -1.0000 2838470 1596713334.10 151.3626 60.0027 32.0000 1.9471 1.9488 401.2916 401.7174 0.0665 -1.0000 -1.0000 2838540 1596713334.20 151.3626 60.0027 32.0000 1.9461 1.9478 401.8573 402.2829 0.0665 -1.0000 -1.0000 2838609 1596713334.30 151.3626 60.0027 32.0000 1.9452 1.9469 401.8031 402.2299 0.0666 -1.0000 -1.0000 2838669 1596713334.40 151.4204 60.0027 32.0000 1.9445 1.9462 401.6568 402.0835 0.0667 -1.0000 -1.0000 2838739 1596713334.50 151.4959 60.0027 32.0000 1.9461 1.9478 401.4112 401.8375 0.0666 -1.0000 -1.0000 2838799 1596713334.60 151.4959 60.0027 32.0000 1.9463 1.9480 401.3691 401.7962 0.0669 -1.0000 -1.0000 2839089 1596713334.70 151.4959 60.0027 32.0000 1.9445 1.9462 401.6994 402.1255 0.0665 -1.0000 -1.0000 2839159 1596713334.80 151.4959 60.0027 32.0000 1.9450 1.9467 401.7533 402.1797 0.0666 -1.0000 -1.0000 2839229 1596713334.90 151.4959 60.0027 32.0000 1.9469 1.9486 401.7020 402.1292 0.0667 -1.0000 -1.0000 2839299 1596713335.00 151.5943 60.0035 32.0000 1.9467 1.9484 401.3529 401.7791 0.0667 -1.0000 -1.0000 2839369 1596713335.10 151.5943 60.0035 32.0000 1.9476 1.9493 401.2777 401.7059 0.0670 -1.0000 -1.0000 2839799 1596713335.20 151.5943 60.0035 32.0000 1.9450 1.9467 401.5920 402.0189 0.0666 -1.0000 -1.0000 2839879 1596713335.30 151.5943 60.0035 32.0000 1.9462 1.9479 401.7114 402.1379 0.0666 -1.0000 -1.0000 2839939 1596713335.40 151.5943 60.0035 32.0000 1.9471 1.9488 401.6581 402.0848 0.0668 -1.0000 -1.0000 2840009 1596713335.50 151.5943 60.0035 32.0000 1.9464 1.9481 401.4193 401.8468 0.0668 -1.0000 -1.0000 2840079 1596713335.60 151.5943 60.0035 32.0000 1.9459 1.9476 401.3906 401.8183 0.0668 -1.0000 -1.0000 2840139 1596713335.70 151.5943 60.0035 32.0000 1.9455 1.9472 401.6445 402.0711 0.0666 -1.0000 -1.0000 2840209 1596713335.80 151.5943 60.0035 32.0000 1.9442 1.9459 401.8876 402.3136 0.0666 -1.0000 -1.0000 2840279 1596713335.90 151.5943 60.0035 32.0000 1.9458 1.9475 401.6398 402.0672 0.0667 -1.0000 -1.0000 2840339 1596713336.00 151.3779 60.0035 32.0000 1.9475 1.9492 401.3917 401.8182 0.0666 -1.0000 -1.0000 2840399 1596713336.10 151.5307 60.0035 32.0000 1.9476 1.9493 401.2179 401.6431 0.0665 -1.0000 -1.0000 2840469 1596713336.20 151.5307 60.0035 32.0000 1.9452 1.9469 401.5431 401.9694 0.0666 -1.0000 -1.0000 2840538 1596713336.30 151.5307 60.0035 32.0000 1.9436 1.9453 401.7809 402.2070 0.0666 -1.0000 -1.0000 2840598 1596713336.40 151.5307 60.0035 32.0000 1.9456 1.9473 401.2890 401.7157 0.0668 -1.0000 -1.0000 2840669 1596713336.50 151.5307 60.0035 32.0000 1.9440 1.9457 401.3019 401.7291 0.0667 -1.0000 -1.0000 2840738 1596713336.60 151.5206 60.0035 32.0000 1.9449 1.9466 401.6478 402.0752 0.0667 -1.0000 -1.0000 2840798 1596713336.70 151.3196 60.0035 32.0000 1.9443 1.9460 401.7769 402.2032 0.0665 -1.0000 -1.0000 2841128 1596713336.80 151.3196 60.0035 32.0000 1.9444 1.9461 401.6172 402.0438 0.0667 -1.0000 -1.0000 2841198 1596713336.90 151.3196 60.0035 32.0000 1.9457 1.9474 401.4324 401.8581 0.0666 -1.0000 -1.0000 2841268 1596713337.00 151.3196 60.0035 32.0000 1.9457 1.9474 401.4105 401.8372 0.0667 -1.0000 -1.0000 2841338 1596713337.10 151.3196 60.0035 32.0000 1.9469 1.9486 401.4356 401.8613 0.0666 -1.0000 -1.0000 2841398 1596713337.20 151.7877 60.0035 32.0000 1.9454 1.9471 401.6295 402.0578 0.0668 -1.0000 -1.0000 2841638 1596713337.30 151.7877 60.0035 32.0000 1.9448 1.9465 401.7502 402.1772 0.0667 -1.0000 -1.0000 2841698 1596713337.40 151.7877 60.0035 32.0000 1.9458 1.9475 401.8083 402.2353 0.0667 -1.0000 -1.0000 2841768 1596713337.50 151.7877 60.0035 32.0000 1.9483 1.9500 401.3947 401.8215 0.0667 -1.0000 -1.0000 2841838 1596713337.60 151.7877 60.0035 32.0000 1.9460 1.9477 401.5136 401.9400 0.0666 -1.0000 -1.0000 2841908 1596713337.70 151.7877 60.0035 32.0000 1.9455 1.9472 401.6157 402.0431 0.0666 -1.0000 -1.0000 2841968 1596713337.80 151.7877 60.0035 32.0000 1.9434 1.9451 401.7057 402.1317 0.0667 -1.0000 -1.0000 2842038 1596713337.90 151.6320 60.0035 32.0000 1.9456 1.9473 401.7387 402.1659 0.0667 -1.0000 -1.0000 2842098 1596713338.00 151.6320 60.0035 32.0000 1.9469 1.9486 401.5953 402.0228 0.0668 -1.0000 -1.0000 2842168 1596713338.10 151.6320 60.0035 32.0000 1.9484 1.9501 401.5692 401.9977 0.0669 -1.0000 -1.0000 2842238 1596713338.20 151.6320 60.0035 32.0000 1.9476 1.9493 401.4321 401.8588 0.0666 -1.0000 -1.0000 2842627 1596713338.30 151.6320 60.0035 32.0000 1.9456 1.9473 401.7173 402.1424 0.0664 -1.0000 -1.0000 2842687 1596713338.40 151.5764 60.0035 32.0000 1.9448 1.9465 401.8733 402.3015 0.0668 -1.0000 -1.0000 2842767 1596713338.50 151.5764 60.0035 32.0000 1.9447 1.9464 401.5822 402.0081 0.0666 -1.0000 -1.0000 2842837 1596713338.60 151.5764 60.0035 32.0000 1.9443 1.9460 401.3770 401.8042 0.0668 -1.0000 -1.0000 2842897 1596713338.70 151.5764 60.0035 32.0000 1.9441 1.9458 401.6654 402.0919 0.0666 -1.0000 -1.0000 2843127 1596713338.80 151.5764 60.0035 32.0000 1.9444 1.9461 401.7817 402.2098 0.0668 -1.0000 -1.0000 2843197 1596713338.90 151.5764 60.0035 32.0000 1.9439 1.9456 401.6830 402.1101 0.0667 -1.0000 -1.0000 2843267 1596713339.00 151.5023 60.0035 32.0000 1.9456 1.9473 401.5471 401.9741 0.0667 -1.0000 -1.0000 2843337 1596713339.10 151.5023 60.0035 32.0000 1.9462 1.9479 401.4819 401.9088 0.0667 -1.0000 -1.0000 2843397 1596713339.20 151.5023 60.0035 32.0000 1.9455 1.9472 401.1817 401.6079 0.0666 -1.0000 -1.0000 2843627 1596713339.30 151.5023 60.0035 32.0000 1.9438 1.9455 401.5970 402.0232 0.0666 -1.0000 -1.0000 2843697 1596713339.40 151.5023 60.0035 32.0000 1.9441 1.9458 401.7728 402.1987 0.0665 -1.0000 -1.0000 2843757 1596713339.50 151.4715 60.0035 32.0000 1.9451 1.9468 401.6214 402.0483 0.0667 -1.0000 -1.0000 2843827 1596713339.60 151.4715 60.0035 32.0000 1.9438 1.9455 401.5851 402.0118 0.0667 -1.0000 -1.0000 2843887 1596713339.70 151.4715 60.0035 32.0000 1.9468 1.9485 401.2998 401.7259 0.0666 -1.0000 -1.0000 2843957 1596713339.80 151.4715 60.0035 32.0000 1.9458 1.9475 401.5707 401.9973 0.0667 -1.0000 -1.0000 2844027 1596713339.90 151.4715 60.0035 32.0000 1.9447 1.9464 401.7564 402.1840 0.0666 -1.0000 -1.0000 2844087 1596713340.00 151.5438 60.0039 32.0000 1.9431 1.9448 401.7458 402.1737 0.0669 -1.0000 -1.0000 2844147 1596713340.10 151.5684 60.0040 32.0000 1.9459 1.9476 401.5671 401.9937 0.0667 -1.0000 -1.0000 2844227 1596713340.20 151.5684 60.0040 32.0000 1.9460 1.9477 401.5464 401.9737 0.0668 -1.0000 -1.0000 2844666 1596713340.30 151.5684 60.0040 32.0000 1.9469 1.9486 401.3707 401.7978 0.0668 -1.0000 -1.0000 2844736 1596713340.40 151.5684 60.0040 32.0000 1.9463 1.9480 401.4803 401.9078 0.0668 -1.0000 -1.0000 2844806 1596713340.50 151.5675 60.0040 32.0000 1.9444 1.9461 401.7763 402.2040 0.0668 -1.0000 -1.0000 2844866 1596713340.60 151.5259 60.0040 32.0000 1.9446 1.9463 401.7932 402.2211 0.0668 -1.0000 -1.0000 2844926 1596713340.70 151.5259 60.0040 32.0000 1.9458 1.9475 401.5592 401.9872 0.0669 -1.0000 -1.0000 2845006 1596713340.80 151.5259 60.0040 32.0000 1.9484 1.9501 401.3312 401.7582 0.0667 -1.0000 -1.0000 2845186 1596713340.90 151.5259 60.0040 32.0000 1.9468 1.9485 401.4640 401.8904 0.0667 -1.0000 -1.0000 2845256 1596713341.00 151.5259 60.0040 32.0000 1.9466 1.9483 401.7376 402.1640 0.0665 -1.0000 -1.0000 2845316 1596713341.10 151.7228 60.0040 32.0000 1.9432 1.9449 401.7875 402.2150 0.0667 -1.0000 -1.0000 2845376 1596713341.20 151.7228 60.0040 32.0000 1.9434 1.9451 401.6742 402.1010 0.0667 -1.0000 -1.0000 2845457 1596713341.30 151.7228 60.0040 32.0000 1.9470 1.9488 401.5702 401.9981 0.0668 -1.0000 -1.0000 2845646 1596713341.40 151.7228 60.0040 32.0000 1.9471 1.9488 401.4808 401.9071 0.0667 -1.0000 -1.0000 2845706 1596713341.50 151.6084 60.0040 32.0000 1.9465 1.9482 401.4885 401.9154 0.0667 -1.0000 -1.0000 2845776 1596713341.60 151.6021 60.0040 32.0000 1.9457 1.9474 401.7921 402.2171 0.0664 -1.0000 -1.0000 2845836 1596713341.70 151.4843 60.0040 32.0000 1.9458 1.9475 401.8140 402.2400 0.0665 -1.0000 -1.0000 2845906 1596713341.80 151.4843 60.0040 32.0000 1.9465 1.9482 401.6008 402.0270 0.0667 -1.0000 -1.0000 2846196 1596713341.90 151.4843 60.0040 32.0000 1.9470 1.9487 401.3870 401.8128 0.0666 -1.0000 -1.0000 2846256 1596713342.00 151.4843 60.0040 32.0000 1.9446 1.9463 401.7488 402.1762 0.0667 -1.0000 -1.0000 2846316 1596713342.10 151.4843 60.0040 32.0000 1.9457 1.9474 401.7538 402.1806 0.0666 -1.0000 -1.0000 2846396 1596713342.20 151.6513 60.0040 32.0000 1.9477 1.9494 401.4488 401.8753 0.0667 -1.0000 -1.0000 2846456 1596713342.30 151.6513 60.0040 32.0000 1.9464 1.9481 401.4006 401.8273 0.0667 -1.0000 -1.0000 2846666 1596713342.40 151.6513 60.0040 32.0000 1.9457 1.9474 401.5573 401.9840 0.0666 -1.0000 -1.0000 2846736 1596713342.50 151.6513 60.0040 32.0000 1.9448 1.9465 401.7985 402.2254 0.0667 -1.0000 -1.0000 2846796 1596713342.60 151.6513 60.0040 32.0000 1.9450 1.9467 401.8575 402.2853 0.0667 -1.0000 -1.0000 2846856 1596713342.70 151.5528 60.0040 32.0000 1.9467 1.9484 401.6127 402.0405 0.0668 -1.0000 -1.0000 2846936 1596713342.80 151.3928 60.0040 32.0000 1.9471 1.9488 401.2570 401.6831 0.0666 -1.0000 -1.0000 2847446 1596713342.90 151.3928 60.0040 32.0000 1.9457 1.9474 401.5825 402.0090 0.0667 -1.0000 -1.0000 2847516 1596713343.00 151.3928 60.0040 32.0000 1.9449 1.9466 401.8810 402.3077 0.0666 -1.0000 -1.0000 2847576 1596713343.10 151.3928 60.0040 32.0000 1.9441 1.9458 401.8569 402.2854 0.0670 -1.0000 -1.0000 2847645 1596713343.20 151.3928 60.0040 32.0000 1.9469 1.9486 401.5992 402.0268 0.0666 -1.0000 -1.0000 2847715 1596713343.30 151.5721 60.0040 32.0000 1.9477 1.9494 401.3805 401.8062 0.0666 -1.0000 -1.0000 2847776 1596713343.40 151.5721 60.0040 32.0000 1.9441 1.9458 401.4870 401.9136 0.0667 -1.0000 -1.0000 2848615 1596713343.50 151.5721 60.0040 32.0000 1.9442 1.9459 401.7982 402.2249 0.0666 -1.0000 -1.0000 2848695 1596713343.60 151.5721 60.0040 32.0000 1.9457 1.9474 401.9240 402.3509 0.0666 -1.0000 -1.0000 2848765 1596713343.70 151.5721 60.0040 32.0000 1.9455 1.9472 401.7952 402.2232 0.0669 -1.0000 -1.0000 2848825 1596713343.80 151.5721 60.0040 32.0000 1.9461 1.9478 401.6088 402.0357 0.0667 -1.0000 -1.0000 2848895 1596713343.90 151.5721 60.0040 32.0000 1.9458 1.9475 401.5585 401.9852 0.0666 -1.0000 -1.0000 2848965 1596713344.00 151.5721 60.0040 32.0000 1.9464 1.9481 401.6468 402.0739 0.0668 -1.0000 -1.0000 2849025 1596713344.10 151.5721 60.0040 32.0000 1.9446 1.9463 401.8018 402.2300 0.0668 -1.0000 -1.0000 2849095 1596713344.20 151.5721 60.0040 32.0000 1.9448 1.9465 401.8672 402.2941 0.0667 -1.0000 -1.0000 2849165 1596713344.30 151.6029 60.0040 32.0000 1.9458 1.9475 401.6734 402.1011 0.0668 -1.0000 -1.0000 2849235 1596713344.40 151.5658 60.0040 32.0000 1.9468 1.9485 401.3894 401.8171 0.0668 -1.0000 -1.0000 2849305 1596713344.50 151.4694 60.0040 32.0000 1.9464 1.9482 401.4601 401.8876 0.0669 -1.0000 -1.0000 2849375 1596713344.60 151.4694 60.0040 32.0000 1.9452 1.9469 401.6699 402.0968 0.0667 -1.0000 -1.0000 2849444 1596713344.70 151.4694 60.0040 32.0000 1.9441 1.9458 401.7447 402.1722 0.0667 -1.0000 -1.0000 2849514 1596713344.80 151.4694 60.0040 32.0000 1.9479 1.9496 401.6302 402.0565 0.0666 -1.0000 -1.0000 2849575 1596713344.90 151.4694 60.0040 32.0000 1.9463 1.9480 401.4603 401.8873 0.0668 -1.0000 -1.0000 2849654 1596713345.00 151.4093 60.0040 32.0000 1.9468 1.9485 401.4004 401.8275 0.0667 -1.0000 -1.0000 2849714 1596713345.10 151.4093 60.0040 32.0000 1.9465 1.9482 401.8089 402.2366 0.0668 -1.0000 -1.0000 2849774 1596713345.20 151.4093 60.0040 32.0000 1.9462 1.9479 401.9940 402.4212 0.0667 -1.0000 -1.0000 2849844 1596713345.30 151.4093 60.0040 32.0000 1.9466 1.9483 401.8181 402.2451 0.0667 -1.0000 -1.0000 2849914 1596713345.40 151.4093 60.0040 32.0000 1.9465 1.9482 401.3458 401.7741 0.0670 -1.0000 -1.0000 2849974 1596713345.50 151.4093 60.0040 32.0000 1.9462 1.9479 401.6196 402.0474 0.0667 -1.0000 -1.0000 2850044 1596713345.60 151.4093 60.0040 32.0000 1.9442 1.9458 401.7772 402.2040 0.0667 -1.0000 -1.0000 2850104 1596713345.70 151.4093 60.0040 32.0000 1.9450 1.9467 401.8078 402.2351 0.0668 -1.0000 -1.0000 2850174 1596713345.80 151.4093 60.0040 32.0000 1.9449 1.9466 401.6495 402.0775 0.0667 -1.0000 -1.0000 2850244 1596713345.90 151.4093 60.0040 32.0000 1.9453 1.9470 401.3095 401.7356 0.0667 -1.0000 -1.0000 2850894 1596713346.00 151.4226 60.0040 32.0000 1.9450 1.9467 401.4130 401.8393 0.0667 -1.0000 -1.0000 2850954 1596713346.10 151.5244 60.0040 32.0000 1.9443 1.9460 401.5004 401.9277 0.0668 -1.0000 -1.0000 2851024 1596713346.20 151.5244 60.0040 32.0000 1.9448 1.9465 401.7342 402.1622 0.0668 -1.0000 -1.0000 2851094 1596713346.30 151.5244 60.0040 32.0000 1.9462 1.9479 401.6455 402.0728 0.0668 -1.0000 -1.0000 2851154 1596713346.40 151.5244 60.0040 32.0000 1.9476 1.9493 401.3839 401.8112 0.0668 -1.0000 -1.0000 2851284 1596713346.50 151.5244 60.0040 32.0000 1.9463 1.9480 401.4943 401.9220 0.0668 -1.0000 -1.0000 2851353 1596713346.60 151.5244 60.0040 32.0000 1.9443 1.9460 401.6407 402.0678 0.0667 -1.0000 -1.0000 2851413 1596713346.70 151.5244 60.0040 32.0000 1.9437 1.9454 401.7537 402.1799 0.0666 -1.0000 -1.0000 2851483 1596713346.80 151.5244 60.0040 32.0000 1.9460 1.9477 401.8427 402.2704 0.0667 -1.0000 -1.0000 2851554 1596713346.90 151.5244 60.0040 32.0000 1.9440 1.9457 401.6635 402.0900 0.0666 -1.0000 -1.0000 2851623 1596713347.00 151.5244 60.0040 32.0000 1.9468 1.9485 401.4914 401.9180 0.0666 -1.0000 -1.0000 2851684 1596713347.10 151.6180 60.0040 32.0000 1.9469 1.9486 401.3569 401.7836 0.0668 -1.0000 -1.0000 2851743 1596713347.20 151.3557 60.0040 32.0000 1.9457 1.9474 401.5025 401.9295 0.0667 -1.0000 -1.0000 2851823 1596713347.30 151.4293 60.0040 32.0000 1.9451 1.9468 401.6294 402.0567 0.0667 -1.0000 -1.0000 2851883 1596713347.40 151.4293 60.0040 32.0000 1.9456 1.9473 401.6205 402.0479 0.0668 -1.0000 -1.0000 2851943 1596713347.50 151.4293 60.0040 32.0000 1.9465 1.9482 401.5002 401.9270 0.0666 -1.0000 -1.0000 2852653 1596713347.60 151.4293 60.0040 32.0000 1.9455 1.9472 401.2516 401.6782 0.0668 -1.0000 -1.0000 2852723 1596713347.70 151.4293 60.0040 32.0000 1.9448 1.9465 401.6814 402.1092 0.0668 -1.0000 -1.0000 2852783 1596713347.80 151.4293 60.0040 32.0000 1.9445 1.9462 401.6577 402.0836 0.0666 -1.0000 -1.0000 2852863 1596713347.90 151.4293 60.0040 32.0000 1.9447 1.9464 401.8335 402.2610 0.0667 -1.0000 -1.0000 2852923 1596713348.00 151.4293 60.0040 32.0000 1.9480 1.9497 401.5809 402.0085 0.0668 -1.0000 -1.0000 2852993 1596713348.10 151.4293 60.0040 32.0000 1.9454 1.9471 401.3499 401.7775 0.0668 -1.0000 -1.0000 2853063 1596713348.20 151.4293 60.0040 32.0000 1.9432 1.9449 401.4565 401.8837 0.0668 -1.0000 -1.0000 2853133 1596713348.30 151.4293 60.0040 32.0000 1.9443 1.9460 401.9326 402.3604 0.0668 -1.0000 -1.0000 2853193 1596713348.40 151.3759 60.0040 32.0000 1.9452 1.9469 401.3938 401.8211 0.0668 -1.0000 -1.0000 2853263 1596713348.50 151.3759 60.0040 32.0000 1.9454 1.9471 401.3459 401.7731 0.0668 -1.0000 -1.0000 2853322 1596713348.60 151.3759 60.0040 32.0000 1.9446 1.9463 401.5137 401.9407 0.0667 -1.0000 -1.0000 2853393 1596713348.70 151.3759 60.0040 32.0000 1.9439 1.9456 401.7411 402.1688 0.0668 -1.0000 -1.0000 2853473 1596713348.80 151.3759 60.0040 32.0000 1.9453 1.9470 401.5205 401.9481 0.0667 -1.0000 -1.0000 2853532 1596713348.90 151.4249 60.0039 32.0000 1.9456 1.9473 401.4701 401.8983 0.0670 -1.0000 -1.0000 2853612 1596713349.00 151.6047 60.0036 32.0000 1.9456 1.9473 401.4031 401.8307 0.0668 -1.0000 -1.0000 2853672 1596713349.10 151.6047 60.0036 32.0000 1.9433 1.9450 401.5859 402.0130 0.0668 -1.0000 -1.0000 2853732 1596713349.20 151.6047 60.0036 32.0000 1.9442 1.9459 401.7172 402.1455 0.0669 -1.0000 -1.0000 2853802 1596713349.30 151.6047 60.0036 32.0000 1.9456 1.9473 401.7622 402.1897 0.0667 -1.0000 -1.0000 2853872 1596713349.40 151.6047 60.0036 32.0000 1.9463 1.9480 401.4836 401.9110 0.0668 -1.0000 -1.0000 2853932 1596713349.50 151.6047 60.0036 32.0000 1.9460 1.9477 401.6548 402.0816 0.0667 -1.0000 -1.0000 2854002 1596713349.60 151.6047 60.0036 32.0000 1.9446 1.9463 401.9355 402.3638 0.0668 -1.0000 -1.0000 2854072 1596713349.70 151.6047 60.0036 32.0000 1.9461 1.9478 401.7897 402.2162 0.0665 -1.0000 -1.0000 2854132 1596713349.80 151.6047 60.0036 32.0000 1.9473 1.9490 401.5750 402.0032 0.0669 -1.0000 -1.0000 2854202 1596713349.90 151.6047 60.0036 32.0000 1.9470 1.9487 401.4802 401.9069 0.0666 -1.0000 -1.0000 2854262 1596713350.00 151.6047 60.0036 32.0000 1.9453 1.9470 401.5041 401.9309 0.0667 -1.0000 -1.0000 2854952 1596713350.10 151.6047 60.0036 32.0000 1.9440 1.9457 401.7766 402.2049 0.0668 -1.0000 -1.0000 2855022 1596713350.20 151.6047 60.0036 32.0000 1.9450 1.9467 401.8532 402.2805 0.0667 -1.0000 -1.0000 2855092 1596713350.30 151.6047 60.0036 32.0000 1.9461 1.9478 401.5058 401.9326 0.0667 -1.0000 -1.0000 2855152 1596713350.40 151.3838 60.0036 32.0000 1.9450 1.9467 401.5774 402.0047 0.0668 -1.0000 -1.0000 2855221 1596713350.50 151.3773 60.0036 32.0000 1.9458 1.9475 401.2807 401.7079 0.0668 -1.0000 -1.0000 2855282 1596713350.60 151.3773 60.0036 32.0000 1.9443 1.9460 401.7163 402.1446 0.0669 -1.0000 -1.0000 2855351 1596713350.70 151.3773 60.0036 32.0000 1.9454 1.9472 401.8204 402.2488 0.0669 -1.0000 -1.0000 2855421 1596713350.80 151.3401 60.0036 32.0000 1.9446 1.9464 401.5919 402.0191 0.0666 -1.0000 -1.0000 2855481 1596713350.90 151.3843 60.0036 32.0000 1.9462 1.9479 401.2508 401.6772 0.0667 -1.0000 -1.0000 2855561 1596713351.00 151.3843 60.0036 32.0000 1.9460 1.9477 401.3413 401.7682 0.0667 -1.0000 -1.0000 2855621 1596713351.10 151.3843 60.0036 32.0000 1.9459 1.9476 401.5890 402.0168 0.0669 -1.0000 -1.0000 2855681 1596713351.20 151.3693 60.0036 32.0000 1.9438 1.9455 401.7843 402.2127 0.0669 -1.0000 -1.0000 2855761 1596713351.30 151.3636 60.0036 32.0000 1.9467 1.9484 401.6657 402.0933 0.0667 -1.0000 -1.0000 2855821 1596713351.40 151.3636 60.0036 32.0000 1.9464 1.9481 401.3893 401.8172 0.0668 -1.0000 -1.0000 2855881 1596713351.50 151.3636 60.0036 32.0000 1.9458 1.9475 401.4169 401.8436 0.0667 -1.0000 -1.0000 2855951 1596713351.60 151.3636 60.0036 32.0000 1.9472 1.9489 401.4944 401.9218 0.0668 -1.0000 -1.0000 2856201 1596713351.70 151.3636 60.0036 32.0000 1.9471 1.9488 401.7201 402.1483 0.0668 -1.0000 -1.0000 2856261 1596713351.80 151.3636 60.0036 32.0000 1.9467 1.9484 401.4604 401.8874 0.0667 -1.0000 -1.0000 2856331 1596713351.90 151.3636 60.0036 32.0000 1.9464 1.9481 401.4773 401.9059 0.0670 -1.0000 -1.0000 2856401 1596713352.00 151.3636 60.0036 32.0000 1.9457 1.9474 401.3670 401.7923 0.0665 -1.0000 -1.0000 2856461 1596713352.10 151.3636 60.0036 32.0000 1.9450 1.9467 401.7852 402.2124 0.0668 -1.0000 -1.0000 2856751 1596713352.20 151.3636 60.0036 32.0000 1.9430 1.9447 401.8000 402.2271 0.0667 -1.0000 -1.0000 2856811 1596713352.30 151.3636 60.0036 32.0000 1.9421 1.9438 401.7307 402.1578 0.0667 -1.0000 -1.0000 2856871 1596713352.40 151.4022 60.0036 32.0000 1.9471 1.9488 401.4838 401.9118 0.0670 -1.0000 -1.0000 2856941 1596713352.50 151.7335 60.0036 32.0000 1.9454 1.9471 401.2902 401.7168 0.0667 -1.0000 -1.0000 2857020 1596713352.60 151.7335 60.0036 32.0000 1.9466 1.9483 401.5192 401.9458 0.0666 -1.0000 -1.0000 2857081 1596713352.70 151.7335 60.0036 32.0000 1.9456 1.9473 401.7260 402.1538 0.0668 -1.0000 -1.0000 2857150 1596713352.80 151.7335 60.0036 32.0000 1.9460 1.9477 401.6624 402.0898 0.0668 -1.0000 -1.0000 2857210 1596713352.90 151.7335 60.0036 32.0000 1.9469 1.9486 401.4449 401.8728 0.0668 -1.0000 -1.0000 2857290 1596713353.00 151.7335 60.0036 32.0000 1.9458 1.9475 401.2558 401.6840 0.0669 -1.0000 -1.0000 2857350 1596713353.10 151.3558 60.0036 32.0000 1.9449 1.9467 401.3179 401.7453 0.0668 -1.0000 -1.0000 2858000 1596713353.20 151.3558 60.0036 32.0000 1.9445 1.9462 401.7068 402.1344 0.0668 -1.0000 -1.0000 2858070 1596713353.30 151.3558 60.0036 32.0000 1.9445 1.9462 401.7224 402.1496 0.0667 -1.0000 -1.0000 2858140 1596713353.40 151.3558 60.0036 32.0000 1.9448 1.9465 401.7939 402.2220 0.0669 -1.0000 -1.0000 2858200 1596713353.50 151.3558 60.0036 32.0000 1.9462 1.9479 401.4739 401.9019 0.0668 -1.0000 -1.0000 2858270 1596713353.60 151.4517 60.0036 32.0000 1.9458 1.9475 401.3750 401.8016 0.0666 -1.0000 -1.0000 2858340 1596713353.70 151.4517 60.0036 32.0000 1.9460 1.9477 401.3357 401.7617 0.0666 -1.0000 -1.0000 2858400 1596713353.80 151.4517 60.0036 32.0000 1.9451 1.9468 401.6355 402.0620 0.0667 -1.0000 -1.0000 2858470 1596713353.90 151.4517 60.0036 32.0000 1.9464 1.9481 401.7152 402.1434 0.0669 -1.0000 -1.0000 2858540 1596713354.00 151.4517 60.0036 32.0000 1.9469 1.9486 401.3908 401.8187 0.0669 -1.0000 -1.0000 2858600 1596713354.10 151.4517 60.0036 32.0000 1.9473 1.9490 401.3287 401.7548 0.0666 -1.0000 -1.0000 2858670 1596713354.20 151.4517 60.0036 32.0000 1.9454 1.9471 401.5709 401.9983 0.0669 -1.0000 -1.0000 2858740 1596713354.30 151.3441 60.0045 32.0000 1.9443 1.9460 401.7895 402.2171 0.0667 -1.0000 -1.0000 2858800 1596713354.40 151.3441 60.0045 32.0000 1.9450 1.9467 401.7743 402.2008 0.0666 -1.0000 -1.0000 2858870 1596713354.50 151.3441 60.0045 32.0000 1.9446 1.9463 401.7329 402.1597 0.0667 -1.0000 -1.0000 2858929 1596713354.60 151.3441 60.0045 32.0000 1.9459 1.9476 401.2693 401.6957 0.0667 -1.0000 -1.0000 2859369 1596713354.70 151.3441 60.0045 32.0000 1.9466 1.9483 401.2410 401.6675 0.0667 -1.0000 -1.0000 2859439 1596713354.80 151.3441 60.0045 32.0000 1.9458 1.9475 401.3652 401.7915 0.0666 -1.0000 -1.0000 2859509 1596713354.90 151.3441 60.0045 32.0000 1.9442 1.9459 401.6366 402.0639 0.0668 -1.0000 -1.0000 2859579 1596713355.00 151.3441 60.0045 32.0000 1.9449 1.9466 401.5839 402.0113 0.0668 -1.0000 -1.0000 2859639 1596713355.10 151.3441 60.0045 32.0000 1.9467 1.9484 401.4312 401.8594 0.0669 -1.0000 -1.0000 2859889 1596713355.20 151.3441 60.0045 32.0000 1.9461 1.9478 401.2883 401.7152 0.0668 -1.0000 -1.0000 2859959 1596713355.30 151.3441 60.0045 32.0000 1.9459 1.9476 401.4619 401.8895 0.0668 -1.0000 -1.0000 2900019 1596713355.40 151.4293 60.0045 32.0000 1.9450 1.9467 401.7535 402.1816 0.0668 -1.0000 -1.0000 2900089 1596713355.50 151.4293 60.0045 32.0000 1.9439 1.9456 401.8066 402.2336 0.0667 -1.0000 -1.0000 2900169 1596713355.60 151.4293 60.0045 32.0000 1.9445 1.9462 401.7222 402.1493 0.0667 -1.0000 -1.0000 2900229 1596713355.70 151.4293 60.0045 32.0000 1.9469 1.9487 401.3616 401.7893 0.0669 -1.0000 -1.0000 2900499 1596713355.80 151.4293 60.0045 32.0000 1.9472 1.9489 401.2876 401.7150 0.0668 -1.0000 -1.0000 2900579 1596713355.90 151.4293 60.0045 32.0000 1.9458 1.9475 401.4052 401.8316 0.0667 -1.0000 -1.0000 2900639 1596713356.00 151.5448 60.0045 32.0000 1.9455 1.9472 401.5524 401.9799 0.0668 -1.0000 -1.0000 2900709 1596713356.10 151.6460 60.0045 32.0000 1.9467 1.9484 401.4102 401.8383 0.0670 -1.0000 -1.0000 2900779 1596713356.20 151.6460 60.0045 32.0000 1.9476 1.9494 401.1890 401.6162 0.0667 -1.0000 -1.0000 2900838 1596713356.30 151.6460 60.0045 32.0000 1.9470 1.9487 401.1932 401.6197 0.0667 -1.0000 -1.0000 2900908 1596713356.40 151.6460 60.0045 32.0000 1.9446 1.9463 401.6883 402.1158 0.0668 -1.0000 -1.0000 2900979 1596713356.50 151.6460 60.0045 32.0000 1.9445 1.9462 401.7180 402.1442 0.0666 -1.0000 -1.0000 2901038 1596713356.60 151.4646 60.0045 32.0000 1.9459 1.9476 401.6828 402.1106 0.0668 -1.0000 -1.0000 2901108 1596713356.70 151.4646 60.0045 32.0000 1.9461 1.9478 401.5472 401.9748 0.0668 -1.0000 -1.0000 2901448 1596713356.80 151.4646 60.0045 32.0000 1.9474 1.9492 401.3245 401.7518 0.0668 -1.0000 -1.0000 2901508 1596713356.90 151.4646 60.0045 32.0000 1.9462 1.9479 401.4574 401.8847 0.0668 -1.0000 -1.0000 2901578 1596713357.00 151.4646 60.0045 32.0000 1.9463 1.9480 401.8078 402.2350 0.0668 -1.0000 -1.0000 2901648 1596713357.10 151.4646 60.0045 32.0000 1.9452 1.9469 401.6930 402.1211 0.0669 -1.0000 -1.0000 2901708 1596713357.20 151.6157 60.0045 32.0000 1.9471 1.9489 401.4109 401.8387 0.0669 -1.0000 -1.0000 2901778 1596713357.30 151.6233 60.0045 32.0000 1.9471 1.9488 401.3622 401.7892 0.0667 -1.0000 -1.0000 2901848 1596713357.40 151.6233 60.0045 32.0000 1.9451 1.9468 401.2475 401.6740 0.0668 -1.0000 -1.0000 2901908 1596713357.50 151.6233 60.0045 32.0000 1.9449 1.9466 401.7447 402.1719 0.0667 -1.0000 -1.0000 2901988 1596713357.60 151.6233 60.0045 32.0000 1.9462 1.9479 401.9191 402.3465 0.0667 -1.0000 -1.0000 2902048 1596713357.70 151.6233 60.0045 32.0000 1.9462 1.9479 401.7034 402.1307 0.0668 -1.0000 -1.0000 2902168 1596713357.80 151.3273 60.0045 32.0000 1.9468 1.9485 401.2650 401.6921 0.0668 -1.0000 -1.0000 2902248 1596713357.90 151.3273 60.0045 32.0000 1.9475 1.9492 401.4463 401.8733 0.0667 -1.0000 -1.0000 2902308 1596713358.00 151.3273 60.0045 32.0000 1.9450 1.9467 401.6335 402.0604 0.0667 -1.0000 -1.0000 2902378 1596713358.10 151.3273 60.0045 32.0000 1.9434 1.9451 401.6903 402.1179 0.0667 -1.0000 -1.0000 2902458 1596713358.20 151.3273 60.0045 32.0000 1.9441 1.9458 401.5179 401.9445 0.0668 -1.0000 -1.0000 2902747 1596713358.30 151.3273 60.0045 32.0000 1.9470 1.9487 401.2362 401.6637 0.0668 -1.0000 -1.0000 2902807 1596713358.40 151.3083 60.0045 32.0000 1.9459 1.9477 401.3903 401.8169 0.0667 -1.0000 -1.0000 2902877 1596713358.50 151.3083 60.0045 32.0000 1.9453 1.9470 401.6674 402.0946 0.0667 -1.0000 -1.0000 2902947 1596713358.60 151.3083 60.0045 32.0000 1.9436 1.9453 401.7122 402.1405 0.0669 -1.0000 -1.0000 2903007 1596713358.70 151.3083 60.0045 32.0000 1.9453 1.9470 401.5228 401.9501 0.0667 -1.0000 -1.0000 2903087 1596713358.80 151.3083 60.0045 32.0000 1.9466 1.9483 401.4009 401.8274 0.0667 -1.0000 -1.0000 2903357 1596713358.90 151.7164 60.0045 32.0000 1.9477 1.9494 401.2491 401.6762 0.0667 -1.0000 -1.0000 2903437 1596713359.00 151.7164 60.0045 32.0000 1.9460 1.9477 401.5587 401.9845 0.0666 -1.0000 -1.0000 2903497 1596713359.10 151.7164 60.0045 32.0000 1.9458 1.9475 401.6611 402.0873 0.0666 -1.0000 -1.0000 2903557 1596713359.20 151.7164 60.0045 32.0000 1.9452 1.9469 401.7778 402.2051 0.0668 -1.0000 -1.0000 2903627 1596713359.30 151.7164 60.0045 32.0000 1.9472 1.9489 401.5400 401.9672 0.0667 -1.0000 -1.0000 2904007 1596713359.40 151.7164 60.0045 32.0000 1.9467 1.9484 401.3849 401.8118 0.0667 -1.0000 -1.0000 2904067 1596713359.50 151.5540 60.0045 32.0000 1.9457 1.9474 401.4853 401.9113 0.0666 -1.0000 -1.0000 2904137 1596713359.60 151.4298 60.0045 32.0000 1.9453 1.9470 401.7335 402.1611 0.0668 -1.0000 -1.0000 2904207 1596713359.70 151.4298 60.0045 32.0000 1.9458 1.9475 401.6940 402.1216 0.0667 -1.0000 -1.0000 2904267 1596713359.80 151.4298 60.0045 32.0000 1.9478 1.9495 401.4449 401.8714 0.0667 -1.0000 -1.0000 2904407 1596713359.90 151.4298 60.0045 32.0000 1.9466 1.9483 401.1974 401.6238 0.0667 -1.0000 -1.0000 2904467 1596713360.00 151.4298 60.0045 32.0000 1.9479 1.9496 401.4478 401.8751 0.0668 -1.0000 -1.0000 2904527 1596713360.10 151.4561 60.0028 32.0000 1.9457 1.9475 401.8261 402.2533 0.0666 -1.0000 -1.0000 2904607 1596713360.20 151.4561 60.0028 32.0000 1.9469 1.9486 401.8393 402.2665 0.0668 -1.0000 -1.0000 2904667 1596713360.30 151.4561 60.0028 32.0000 1.9464 1.9482 401.7102 402.1382 0.0668 -1.0000 -1.0000 2905376 1596713360.40 151.4561 60.0028 32.0000 1.9458 1.9475 401.2727 401.7002 0.0669 -1.0000 -1.0000 2905446 1596713360.50 151.4561 60.0028 32.0000 1.9462 1.9479 401.3967 401.8225 0.0666 -1.0000 -1.0000 2905506 1596713360.60 151.4932 60.0028 32.0000 1.9468 1.9485 401.7093 402.1363 0.0667 -1.0000 -1.0000 2905576 1596713360.70 151.4986 60.0028 32.0000 1.9451 1.9469 401.7954 402.2235 0.0668 -1.0000 -1.0000 2905646 1596713360.80 151.4986 60.0028 32.0000 1.9461 1.9478 401.5505 401.9774 0.0666 -1.0000 -1.0000 2905706 1596713360.90 151.4986 60.0028 32.0000 1.9474 1.9491 401.3903 401.8160 0.0665 -1.0000 -1.0000 2905786 1596713361.00 151.4986 60.0028 32.0000 1.9475 1.9492 401.2527 401.6796 0.0666 -1.0000 -1.0000 2905846 1596713361.10 151.4986 60.0028 32.0000 1.9456 1.9473 401.2567 401.6827 0.0667 -1.0000 -1.0000 2905906 1596713361.20 151.4948 60.0028 32.0000 1.9457 1.9474 401.5814 402.0087 0.0667 -1.0000 -1.0000 2905986 1596713361.30 151.4948 60.0028 32.0000 1.9450 1.9467 401.6043 402.0316 0.0668 -1.0000 -1.0000 2906166 1596713361.40 151.4948 60.0028 32.0000 1.9455 1.9472 401.7255 402.1517 0.0665 -1.0000 -1.0000 2906236 1596713361.50 151.4948 60.0028 32.0000 1.9471 1.9488 401.3771 401.8051 0.0669 -1.0000 -1.0000 2906306 1596713361.60 151.4948 60.0028 32.0000 1.9467 1.9484 401.3735 401.8004 0.0667 -1.0000 -1.0000 2906366 1596713361.70 151.4948 60.0028 32.0000 1.9457 1.9474 401.5718 401.9986 0.0667 -1.0000 -1.0000 2906426 1596713361.80 151.4061 60.0028 32.0000 1.9453 1.9470 401.5899 402.0172 0.0668 -1.0000 -1.0000 2906506 1596713361.90 151.3677 60.0028 32.0000 1.9474 1.9491 401.5408 401.9687 0.0668 -1.0000 -1.0000 2906566 1596713362.00 151.3677 60.0028 32.0000 1.9476 1.9493 401.4478 401.8736 0.0666 -1.0000 -1.0000 2906625 1596713362.10 151.3677 60.0028 32.0000 1.9485 1.9502 401.2709 401.6979 0.0668 -1.0000 -1.0000 2906705 1596713362.20 151.3677 60.0028 32.0000 1.9453 1.9470 401.3951 401.8223 0.0668 -1.0000 -1.0000 2906765 1596713362.30 151.3677 60.0028 32.0000 1.9441 1.9458 401.5888 402.0154 0.0667 -1.0000 -1.0000 2906825 1596713362.40 151.3677 60.0028 32.0000 1.9444 1.9461 401.5736 402.0016 0.0669 -1.0000 -1.0000 2906896 1596713362.50 151.3677 60.0028 32.0000 1.9452 1.9469 401.4993 401.9267 0.0668 -1.0000 -1.0000 2906955 1596713362.60 151.3677 60.0028 32.0000 1.9467 1.9484 401.5048 401.9323 0.0668 -1.0000 -1.0000 2907025 1596713362.70 151.3677 60.0028 32.0000 1.9455 1.9473 401.6823 402.1103 0.0668 -1.0000 -1.0000 2907095 1596713362.80 151.3677 60.0028 32.0000 1.9452 1.9469 401.7604 402.1882 0.0668 -1.0000 -1.0000 2907155 1596713362.90 151.4242 60.0028 32.0000 1.9458 1.9475 401.5043 401.9322 0.0669 -1.0000 -1.0000 2907415 1596713363.00 151.4868 60.0028 32.0000 1.9475 1.9493 401.3420 401.7689 0.0667 -1.0000 -1.0000 2907475 1596713363.10 151.4868 60.0028 32.0000 1.9469 1.9486 401.1750 401.6016 0.0667 -1.0000 -1.0000 2907535 1596713363.20 151.4868 60.0028 32.0000 1.9457 1.9474 401.3511 401.7782 0.0667 -1.0000 -1.0000 2907615 1596713363.30 151.4868 60.0028 32.0000 1.9462 1.9479 401.6582 402.0850 0.0666 -1.0000 -1.0000 2907675 1596713363.40 151.4868 60.0028 32.0000 1.9452 1.9469 401.7378 402.1665 0.0668 -1.0000 -1.0000 2907925 1596713363.50 151.4868 60.0028 32.0000 1.9468 1.9485 401.5187 401.9452 0.0667 -1.0000 -1.0000 2908005 1596713363.60 151.7093 60.0028 32.0000 1.9467 1.9484 401.2599 401.6870 0.0667 -1.0000 -1.0000 2908065 1596713363.70 151.7093 60.0028 32.0000 1.9451 1.9468 401.3706 401.7970 0.0667 -1.0000 -1.0000 2908125 1596713363.80 151.7093 60.0028 32.0000 1.9443 1.9460 401.4370 401.8637 0.0666 -1.0000 -1.0000 2908195 1596713363.90 151.7093 60.0028 32.0000 1.9454 1.9471 401.7866 402.2136 0.0667 -1.0000 -1.0000 2908904 1596713364.00 151.7093 60.0028 32.0000 1.9455 1.9472 401.6276 402.0553 0.0668 -1.0000 -1.0000 2909104 1596713364.10 151.7093 60.0028 32.0000 1.9465 1.9482 401.3143 401.7408 0.0666 -1.0000 -1.0000 2909174 1596713364.20 151.2997 60.0028 32.0000 1.9468 1.9485 401.3597 401.7871 0.0668 -1.0000 -1.0000 2909234 1596713364.30 151.2997 60.0028 32.0000 1.9469 1.9486 401.1799 401.6066 0.0667 -1.0000 -1.0000 2909304 1596713364.40 151.2997 60.0028 32.0000 1.9459 1.9476 401.5434 401.9712 0.0669 -1.0000 -1.0000 2909374 1596713364.50 151.2997 60.0028 32.0000 1.9450 1.9467 401.6537 402.0815 0.0668 -1.0000 -1.0000 2909434 1596713364.60 151.2997 60.0028 32.0000 1.9444 1.9461 401.5926 402.0203 0.0668 -1.0000 -1.0000 2909504 1596713364.70 151.2997 60.0028 32.0000 1.9455 1.9472 401.4007 401.8277 0.0667 -1.0000 -1.0000 2909574 1596713364.80 151.3906 60.0024 32.0000 1.9461 1.9478 401.1351 401.5612 0.0666 -1.0000 -1.0000 2909644 1596713364.90 151.3906 60.0024 32.0000 1.9464 1.9481 401.5327 401.9584 0.0665 -1.0000 -1.0000 2909714 1596713365.00 151.3906 60.0024 32.0000 1.9450 1.9467 401.5889 402.0147 0.0666 -1.0000 -1.0000 2909784 1596713365.10 151.3906 60.0024 32.0000 1.9457 1.9474 401.5737 402.0017 0.0668 -1.0000 -1.0000 2909844 1596713365.20 151.3906 60.0024 32.0000 1.9469 1.9486 401.3241 401.7512 0.0668 -1.0000 -1.0000 2909914 1596713365.30 151.3906 60.0024 32.0000 1.9458 1.9475 401.1544 401.5817 0.0668 -1.0000 -1.0000 2909984 1596713365.40 151.2343 60.0024 32.0000 1.9478 1.9495 401.2690 401.6966 0.0669 -1.0000 -1.0000 2910044 1596713365.50 151.2343 60.0024 32.0000 1.9460 1.9477 401.6457 402.0741 0.0669 -1.0000 -1.0000 2910114 1596713365.60 151.2343 60.0024 32.0000 1.9462 1.9480 401.5879 402.0165 0.0669 -1.0000 -1.0000 2910174 1596713365.70 151.2343 60.0024 32.0000 1.9459 1.9476 401.5876 402.0146 0.0667 -1.0000 -1.0000 2910234 1596713365.80 151.2343 60.0024 32.0000 1.9459 1.9476 401.3290 401.7552 0.0666 -1.0000 -1.0000 2910314 1596713365.90 151.2343 60.0024 32.0000 1.9461 1.9478 401.2911 401.7171 0.0667 -1.0000 -1.0000 2910453 1596713366.00 151.2343 60.0024 32.0000 1.9445 1.9462 401.5280 401.9559 0.0669 -1.0000 -1.0000 2910513 1596713366.10 151.2343 60.0024 32.0000 1.9447 1.9464 401.6828 402.1104 0.0668 -1.0000 -1.0000 2910593 1596713366.20 151.2343 60.0024 32.0000 1.9451 1.9468 401.2254 401.6527 0.0668 -1.0000 -1.0000 2910653 1596713366.30 151.2343 60.0024 32.0000 1.9470 1.9487 401.0547 401.4807 0.0666 -1.0000 -1.0000 2910713 1596713366.40 151.2343 60.0024 32.0000 1.9472 1.9489 401.4215 401.8491 0.0668 -1.0000 -1.0000 2911133 1596713366.50 151.4691 60.0024 32.0000 1.9478 1.9495 401.4505 401.8777 0.0667 -1.0000 -1.0000 2911203 1596713366.60 151.4691 60.0024 32.0000 1.9463 1.9480 401.6801 402.1073 0.0667 -1.0000 -1.0000 2911263 1596713366.70 151.4691 60.0024 32.0000 1.9454 1.9471 401.4720 401.8990 0.0667 -1.0000 -1.0000 2911333 1596713366.80 151.4691 60.0024 32.0000 1.9475 1.9493 401.3191 401.7468 0.0669 -1.0000 -1.0000 2911393 1596713366.90 151.4691 60.0024 32.0000 1.9471 1.9488 401.2387 401.6659 0.0668 -1.0000 -1.0000 2911473 1596713367.00 151.4691 60.0024 32.0000 1.9457 1.9474 401.6019 402.0290 0.0667 -1.0000 -1.0000 2911673 1596713367.10 151.4691 60.0024 32.0000 1.9455 1.9472 401.4822 401.9098 0.0669 -1.0000 -1.0000 2911733 1596713367.20 151.4185 60.0024 32.0000 1.9459 1.9476 401.3868 401.8140 0.0668 -1.0000 -1.0000 2911803 1596713367.30 151.4100 60.0024 32.0000 1.9484 1.9501 401.3925 401.8198 0.0668 -1.0000 -1.0000 2911873 1596713367.40 151.4100 60.0024 32.0000 1.9468 1.9485 401.5654 401.9929 0.0668 -1.0000 -1.0000 2911933 1596713367.50 151.4100 60.0024 32.0000 1.9445 1.9462 401.5947 402.0216 0.0667 -1.0000 -1.0000 2912183 1596713367.60 151.4100 60.0024 32.0000 1.9464 1.9481 401.6120 402.0394 0.0668 -1.0000 -1.0000 2912243 1596713367.70 151.4100 60.0024 32.0000 1.9470 1.9487 401.3617 401.7889 0.0668 -1.0000 -1.0000 2912303 1596713367.80 151.4320 60.0024 32.0000 1.9469 1.9486 401.1886 401.6156 0.0667 -1.0000 -1.0000 2912373 1596713367.90 151.4320 60.0024 32.0000 1.9469 1.9486 401.4182 401.8450 0.0668 -1.0000 -1.0000 2912442 1596713368.00 151.4320 60.0024 32.0000 1.9447 1.9464 401.6660 402.0930 0.0667 -1.0000 -1.0000 2912663 1596713368.10 151.4320 60.0024 32.0000 1.9467 1.9484 401.2038 401.6304 0.0667 -1.0000 -1.0000 2912732 1596713368.20 151.4320 60.0024 32.0000 1.9469 1.9486 401.1104 401.5374 0.0668 -1.0000 -1.0000 2912802 1596713368.30 151.4320 60.0024 32.0000 1.9468 1.9485 401.3395 401.7668 0.0667 -1.0000 -1.0000 2912862 1596713368.40 151.4320 60.0024 32.0000 1.9448 1.9465 401.6312 402.0574 0.0666 -1.0000 -1.0000 2912932 1596713368.50 151.2978 60.0024 32.0000 1.9459 1.9476 401.5547 401.9816 0.0667 -1.0000 -1.0000 2912992 1596713368.60 151.2978 60.0024 32.0000 1.9455 1.9472 401.1513 401.5784 0.0668 -1.0000 -1.0000 2913062 1596713368.70 151.2978 60.0024 32.0000 1.9459 1.9476 400.9652 401.3925 0.0668 -1.0000 -1.0000 2913132 1596713368.80 151.2978 60.0024 32.0000 1.9451 1.9468 401.4172 401.8441 0.0667 -1.0000 -1.0000 2913192 1596713368.90 151.2978 60.0024 32.0000 1.9453 1.9470 401.7091 402.1375 0.0669 -1.0000 -1.0000 2913272 1596713369.00 151.2978 60.0024 32.0000 1.9457 1.9474 401.5548 401.9825 0.0668 -1.0000 -1.0000 2913472 1596713369.10 151.3779 60.0024 32.0000 1.9462 1.9479 401.3156 401.7428 0.0668 -1.0000 -1.0000 2913532 1596713369.20 151.3779 60.0024 32.0000 1.9467 1.9484 401.2358 401.6631 0.0669 -1.0000 -1.0000 2913612 1596713369.30 151.3779 60.0024 32.0000 1.9447 1.9464 401.5121 401.9392 0.0666 -1.0000 -1.0000 2913672 1596713369.40 151.3779 60.0024 32.0000 1.9448 1.9465 401.5730 402.0009 0.0668 -1.0000 -1.0000 2913732 1596713369.50 151.3779 60.0024 32.0000 1.9475 1.9492 401.4931 401.9192 0.0666 -1.0000 -1.0000 2914172 1596713369.60 151.3779 60.0024 32.0000 1.9480 1.9497 401.3632 401.7903 0.0668 -1.0000 -1.0000 2914232 1596713369.70 151.7415 60.0038 32.0000 1.9478 1.9495 401.2750 401.7014 0.0667 -1.0000 -1.0000 2914302 1596713369.80 151.7415 60.0038 32.0000 1.9462 1.9479 401.3858 401.8130 0.0669 -1.0000 -1.0000 2914372 1596713369.90 151.7415 60.0038 32.0000 1.9450 1.9467 401.5812 402.0094 0.0669 -1.0000 -1.0000 2914431 1596713370.00 151.7415 60.0038 32.0000 1.9469 1.9486 401.6547 402.0826 0.0669 -1.0000 -1.0000 2914672 1596713370.10 151.7415 60.0038 32.0000 1.9467 1.9485 401.4415 401.8693 0.0668 -1.0000 -1.0000 2914751 1596713370.20 151.7415 60.0038 32.0000 1.9483 1.9500 401.3234 401.7508 0.0668 -1.0000 -1.0000 2914811 1596713370.30 151.4907 60.0038 32.0000 1.9458 1.9476 401.4028 401.8299 0.0667 -1.0000 -1.0000 2914871 1596713370.40 151.4324 60.0038 32.0000 1.9456 1.9473 401.5642 401.9919 0.0668 -1.0000 -1.0000 2914941 1596713370.50 151.4324 60.0038 32.0000 1.9454 1.9471 401.5854 402.0111 0.0666 -1.0000 -1.0000 2915621 1596713370.60 151.4324 60.0038 32.0000 1.9472 1.9489 401.3683 401.7955 0.0668 -1.0000 -1.0000 2915681 1596713370.70 151.4324 60.0038 32.0000 1.9482 1.9499 401.2185 401.6460 0.0668 -1.0000 -1.0000 2915761 1596713370.80 151.4324 60.0038 32.0000 1.9476 1.9493 401.2523 401.6788 0.0667 -1.0000 -1.0000 2915821 1596713370.90 151.4324 60.0038 32.0000 1.9449 1.9466 401.4052 401.8327 0.0669 -1.0000 -1.0000 2915901 1596713371.00 151.6790 60.0038 32.0000 1.9454 1.9471 401.7357 402.1637 0.0668 -1.0000 -1.0000 2915961 1596713371.10 151.6790 60.0038 32.0000 1.9467 1.9484 401.5129 401.9403 0.0668 -1.0000 -1.0000 2916021 1596713371.20 151.6790 60.0038 32.0000 1.9475 1.9493 401.4822 401.9089 0.0667 -1.0000 -1.0000 2916091 1596713371.30 151.6790 60.0038 32.0000 1.9472 1.9489 401.4091 401.8359 0.0667 -1.0000 -1.0000 2916161 1596713371.40 151.6790 60.0038 32.0000 1.9459 1.9476 401.7237 402.1509 0.0667 -1.0000 -1.0000 2916221 1596713371.50 151.5629 60.0038 32.0000 1.9469 1.9486 401.7773 402.2062 0.0670 -1.0000 -1.0000 2916291 1596713371.60 151.4730 60.0038 32.0000 1.9483 1.9500 401.3591 401.7862 0.0668 -1.0000 -1.0000 2916361 1596713371.70 151.4730 60.0038 32.0000 1.9482 1.9499 401.1933 401.6208 0.0669 -1.0000 -1.0000 2916420 1596713371.80 151.4730 60.0038 32.0000 1.9452 1.9469 401.5400 401.9677 0.0668 -1.0000 -1.0000 2916500 1596713371.90 151.4730 60.0038 32.0000 1.9454 1.9471 401.5436 401.9709 0.0667 -1.0000 -1.0000 2916561 1596713372.00 151.4730 60.0038 32.0000 1.9460 1.9477 401.5303 401.9567 0.0666 -1.0000 -1.0000 2916790 1596713372.10 151.4729 60.0038 32.0000 1.9474 1.9491 401.3543 401.7821 0.0669 -1.0000 -1.0000 2916860 1596713372.20 151.4699 60.0038 32.0000 1.9484 1.9501 401.1818 401.6087 0.0666 -1.0000 -1.0000 2916950 1596713372.30 151.4699 60.0038 32.0000 1.9466 1.9483 401.1486 401.5754 0.0668 -1.0000 -1.0000 2917020 1596713372.40 151.4699 60.0038 32.0000 1.9458 1.9475 401.1733 401.6003 0.0667 -1.0000 -1.0000 2917090 1596713372.50 151.4699 60.0038 32.0000 1.9455 1.9472 401.4009 401.8274 0.0667 -1.0000 -1.0000 2917150 1596713372.60 151.4699 60.0038 32.0000 1.9459 1.9476 401.3151 401.7423 0.0668 -1.0000 -1.0000 2917210 1596713372.70 151.4699 60.0038 32.0000 1.9463 1.9480 401.3848 401.8131 0.0669 -1.0000 -1.0000 2917290 1596713372.80 151.4699 60.0038 32.0000 1.9464 1.9481 401.0507 401.4785 0.0669 -1.0000 -1.0000 2917350 1596713372.90 151.4699 60.0038 32.0000 1.9466 1.9483 401.2298 401.6569 0.0668 -1.0000 -1.0000 2917430 1596713373.00 151.4699 60.0038 32.0000 1.9443 1.9460 401.3832 401.8102 0.0667 -1.0000 -1.0000 2917660 1596713373.10 151.4699 60.0038 32.0000 1.9460 1.9477 401.4071 401.8342 0.0668 -1.0000 -1.0000 2917720 1596713373.20 151.4699 60.0038 32.0000 1.9459 1.9476 401.6873 402.1160 0.0669 -1.0000 -1.0000 2917790 1596713373.30 151.5837 60.0038 32.0000 1.9455 1.9472 401.5179 401.9455 0.0668 -1.0000 -1.0000 2917860 1596713373.40 151.5837 60.0038 32.0000 1.9463 1.9480 401.4015 401.8294 0.0669 -1.0000 -1.0000 2917920 1596713373.50 151.5837 60.0038 32.0000 1.9471 1.9488 401.1935 401.6210 0.0668 -1.0000 -1.0000 2917990 1596713373.60 151.5837 60.0038 32.0000 1.9459 1.9476 401.3713 401.7999 0.0671 -1.0000 -1.0000 2918050 1596713373.70 151.5837 60.0038 32.0000 1.9448 1.9465 401.5503 401.9787 0.0669 -1.0000 -1.0000 2918120 1596713373.80 151.5837 60.0038 32.0000 1.9441 1.9458 401.4478 401.8752 0.0667 -1.0000 -1.0000 2918190 1596713373.90 151.4037 60.0038 32.0000 1.9454 1.9471 401.2007 401.6288 0.0670 -1.0000 -1.0000 2918249 1596713374.00 151.4037 60.0038 32.0000 1.9478 1.9495 401.1455 401.5731 0.0669 -1.0000 -1.0000 2918309 1596713374.10 151.4037 60.0038 32.0000 1.9481 1.9498 401.1291 401.5567 0.0669 -1.0000 -1.0000 2918449 1596713374.20 151.4037 60.0038 32.0000 1.9471 1.9488 401.2368 401.6646 0.0669 -1.0000 -1.0000 2918509 1596713374.30 151.4037 60.0038 32.0000 1.9452 1.9469 401.6543 402.0825 0.0668 -1.0000 -1.0000 2918569 1596713374.40 151.4037 60.0038 32.0000 1.9450 1.9467 401.6617 402.0887 0.0667 -1.0000 -1.0000 2918649 1596713374.50 151.5659 60.0038 32.0000 1.9447 1.9464 401.5981 402.0253 0.0667 -1.0000 -1.0000 2918709 1596713374.60 151.5659 60.0038 32.0000 1.9449 1.9466 401.2612 401.6884 0.0668 -1.0000 -1.0000 2919149 1596713374.70 151.5659 60.0038 32.0000 1.9467 1.9484 401.1710 401.5970 0.0667 -1.0000 -1.0000 2919229 1596713374.80 151.5659 60.0038 32.0000 1.9455 1.9472 401.4808 401.9088 0.0669 -1.0000 -1.0000 2919289 1596713374.90 151.5659 60.0038 32.0000 1.9458 1.9475 401.5611 401.9888 0.0668 -1.0000 -1.0000 2919389 1596713375.00 151.5424 60.0036 32.0000 1.9457 1.9474 401.4403 401.8682 0.0669 -1.0000 -1.0000 2919449 1596713375.10 151.4485 60.0027 32.0000 1.9467 1.9484 401.3681 401.7957 0.0667 -1.0000 -1.0000 2919509 1596713375.20 151.4485 60.0027 32.0000 1.9472 1.9489 401.0791 401.5069 0.0669 -1.0000 -1.0000 2919589 1596713375.30 151.4485 60.0027 32.0000 1.9462 1.9479 401.1329 401.5607 0.0670 -1.0000 -1.0000 2919649 1596713375.40 151.4485 60.0027 32.0000 1.9434 1.9451 401.5210 401.9477 0.0666 -1.0000 -1.0000 2919709 1596713375.50 151.4485 60.0027 32.0000 1.9439 1.9456 401.6223 402.0497 0.0668 -1.0000 -1.0000 2919779 1596713375.60 151.4485 60.0027 32.0000 1.9462 1.9479 401.4484 401.8756 0.0667 -1.0000 -1.0000 2920418 1596713375.70 151.4485 60.0027 32.0000 1.9465 1.9482 401.1693 401.5954 0.0666 -1.0000 -1.0000 2920488 1596713375.80 151.4485 60.0027 32.0000 1.9471 1.9488 401.2473 401.6738 0.0667 -1.0000 -1.0000 2920558 1596713375.90 151.4485 60.0027 32.0000 1.9460 1.9477 401.5450 401.9728 0.0669 -1.0000 -1.0000 2920618 1596713376.00 151.5113 60.0027 32.0000 1.9461 1.9478 401.5849 402.0134 0.0669 -1.0000 -1.0000 2920828 1596713376.10 151.5113 60.0027 32.0000 1.9463 1.9480 401.5488 401.9756 0.0667 -1.0000 -1.0000 2920908 1596713376.20 151.5113 60.0027 32.0000 1.9472 1.9490 401.3417 401.7694 0.0669 -1.0000 -1.0000 2920968 1596713376.30 151.5113 60.0027 32.0000 1.9480 1.9497 401.1771 401.6038 0.0668 -1.0000 -1.0000 2921028 1596713376.40 151.5113 60.0027 32.0000 1.9464 1.9481 401.4157 401.8433 0.0668 -1.0000 -1.0000 2921108 1596713376.50 151.5113 60.0027 32.0000 1.9444 1.9461 401.5641 401.9900 0.0666 -1.0000 -1.0000 2921168 1596713376.60 151.5113 60.0027 32.0000 1.9456 1.9473 401.5281 401.9558 0.0668 -1.0000 -1.0000 2921228 1596713376.70 151.7643 60.0027 32.0000 1.9468 1.9485 401.3770 401.8046 0.0669 -1.0000 -1.0000 2921298 1596713376.80 151.7643 60.0027 32.0000 1.9460 1.9477 401.4987 401.9258 0.0667 -1.0000 -1.0000 2921368 1596713376.90 151.7643 60.0027 32.0000 1.9467 1.9484 401.6317 402.0587 0.0668 -1.0000 -1.0000 2921438 1596713377.00 151.4646 60.0027 32.0000 1.9459 1.9476 401.6057 402.0329 0.0667 -1.0000 -1.0000 2921498 1596713377.10 151.4646 60.0027 32.0000 1.9475 1.9492 401.4686 401.8964 0.0668 -1.0000 -1.0000 2921558 1596713377.20 151.5207 60.0027 32.0000 1.9482 1.9500 401.2170 401.6444 0.0668 -1.0000 -1.0000 2921638 1596713377.30 151.7100 60.0027 32.0000 1.9468 1.9485 401.1797 401.6070 0.0668 -1.0000 -1.0000 2921698 1596713377.40 151.7100 60.0027 32.0000 1.9471 1.9489 401.6261 402.0534 0.0667 -1.0000 -1.0000 2921758 1596713377.50 151.7100 60.0027 32.0000 1.9454 1.9471 401.4976 401.9244 0.0667 -1.0000 -1.0000 2921838 1596713377.60 151.7100 60.0027 32.0000 1.9467 1.9484 401.5431 401.9725 0.0670 -1.0000 -1.0000 2921898 1596713377.70 151.7100 60.0027 32.0000 1.9475 1.9492 401.2651 401.6921 0.0668 -1.0000 -1.0000 2921957 1596713377.80 151.7100 60.0027 32.0000 1.9471 1.9488 401.1790 401.6062 0.0668 -1.0000 -1.0000 2922027 1596713377.90 151.7100 60.0027 32.0000 1.9449 1.9466 401.4629 401.8903 0.0668 -1.0000 -1.0000 2922098 1596713378.00 151.7100 60.0027 32.0000 1.9459 1.9476 401.5234 401.9512 0.0669 -1.0000 -1.0000 2922158 1596713378.10 151.7100 60.0027 32.0000 1.9450 1.9467 401.4301 401.8566 0.0666 -1.0000 -1.0000 2922227 1596713378.20 151.7100 60.0027 32.0000 1.9469 1.9486 401.3836 401.8106 0.0667 -1.0000 -1.0000 2922657 1596713378.30 151.7100 60.0027 32.0000 1.9460 1.9477 401.4424 401.8692 0.0667 -1.0000 -1.0000 2922717 1596713378.40 151.4924 60.0027 32.0000 1.9454 1.9471 401.5410 401.9678 0.0667 -1.0000 -1.0000 2922787 1596713378.50 151.3439 60.0027 32.0000 1.9454 1.9471 401.5968 402.0250 0.0669 -1.0000 -1.0000 2922847 1596713378.60 151.3439 60.0027 32.0000 1.9463 1.9480 401.2867 401.7134 0.0667 -1.0000 -1.0000 2922917 1596713378.70 151.3439 60.0027 32.0000 1.9455 1.9472 401.0496 401.4774 0.0669 -1.0000 -1.0000 2923177 1596713378.80 151.3439 60.0027 32.0000 1.9465 1.9482 401.1535 401.5804 0.0668 -1.0000 -1.0000 2923237 1596713378.90 151.3439 60.0027 32.0000 1.9461 1.9478 401.3041 401.7311 0.0668 -1.0000 -1.0000 2923317 1596713379.00 151.5806 60.0027 32.0000 1.9471 1.9488 401.6130 402.0407 0.0668 -1.0000 -1.0000 2923377 1596713379.10 151.5806 60.0027 32.0000 1.9471 1.9488 401.4640 401.8916 0.0669 -1.0000 -1.0000 2923437 1596713379.20 151.5806 60.0027 32.0000 1.9468 1.9485 401.2437 401.6704 0.0667 -1.0000 -1.0000 2924216 1596713379.30 151.5806 60.0027 32.0000 1.9454 1.9471 401.1205 401.5472 0.0667 -1.0000 -1.0000 2924276 1596713379.40 151.5806 60.0027 32.0000 1.9453 1.9470 401.3859 401.8135 0.0669 -1.0000 -1.0000 2924346 1596713379.50 151.4780 60.0027 32.0000 1.9455 1.9472 401.5916 402.0197 0.0668 -1.0000 -1.0000 2924416 1596713379.60 151.4780 60.0027 32.0000 1.9456 1.9473 401.5465 401.9734 0.0668 -1.0000 -1.0000 2924476 1596713379.70 151.4780 60.0027 32.0000 1.9469 1.9486 401.4785 401.9066 0.0669 -1.0000 -1.0000 2924536 1596713379.80 151.4780 60.0027 32.0000 1.9468 1.9485 401.1927 401.6180 0.0666 -1.0000 -1.0000 2924616 1596713379.90 151.4780 60.0027 32.0000 1.9455 1.9472 401.1612 401.5883 0.0668 -1.0000 -1.0000 2924676 1596713380.00 151.4780 60.0027 32.0000 1.9461 1.9478 401.2264 401.6539 0.0668 -1.0000 -1.0000 2924736 1596713380.10 151.4781 60.0021 32.0000 1.9455 1.9472 401.5539 401.9812 0.0668 -1.0000 -1.0000 2924816 1596713380.20 151.4781 60.0021 32.0000 1.9446 1.9463 401.5572 401.9856 0.0669 -1.0000 -1.0000 2924876 1596713380.30 151.4781 60.0021 32.0000 1.9462 1.9479 401.4312 401.8589 0.0669 -1.0000 -1.0000 2924936 1596713380.40 151.4781 60.0021 32.0000 1.9460 1.9477 401.3057 401.7329 0.0667 -1.0000 -1.0000 2925016 1596713380.50 151.4781 60.0021 32.0000 1.9450 1.9467 401.3786 401.8056 0.0668 -1.0000 -1.0000 2925076 1596713380.60 151.4781 60.0021 32.0000 1.9457 1.9474 401.7208 402.1482 0.0668 -1.0000 -1.0000 2925136 1596713380.70 151.5475 60.0021 32.0000 1.9456 1.9473 401.6059 402.0338 0.0669 -1.0000 -1.0000 2925216 1596713380.80 151.5735 60.0021 32.0000 1.9472 1.9489 401.3094 401.7370 0.0668 -1.0000 -1.0000 2925276 1596713380.90 151.5735 60.0021 32.0000 1.9471 1.9488 401.1731 401.6000 0.0667 -1.0000 -1.0000 2925346 1596713381.00 151.5735 60.0021 32.0000 1.9453 1.9470 401.4334 401.8600 0.0667 -1.0000 -1.0000 2925406 1596713381.10 151.5735 60.0021 32.0000 1.9430 1.9448 401.6102 402.0396 0.0670 -1.0000 -1.0000 2925486 1596713381.20 151.5735 60.0021 32.0000 1.9464 1.9481 401.1294 401.5567 0.0668 -1.0000 -1.0000 2925556 1596713381.30 151.5735 60.0021 32.0000 1.9470 1.9487 401.1408 401.5674 0.0667 -1.0000 -1.0000 2925686 1596713381.40 151.4445 60.0021 32.0000 1.9459 1.9476 401.4973 401.9248 0.0668 -1.0000 -1.0000 2925745 1596713381.50 151.4445 60.0021 32.0000 1.9447 1.9464 401.6144 402.0420 0.0669 -1.0000 -1.0000 2925815 1596713381.60 151.4445 60.0021 32.0000 1.9463 1.9480 401.5406 401.9686 0.0668 -1.0000 -1.0000 2925876 1596713381.70 151.4445 60.0021 32.0000 1.9478 1.9495 401.4600 401.8866 0.0668 -1.0000 -1.0000 2925945 1596713381.80 151.4445 60.0021 32.0000 1.9464 1.9481 401.1569 401.5850 0.0669 -1.0000 -1.0000 2926765 1596713381.90 151.6315 60.0021 32.0000 1.9453 1.9470 401.4092 401.8355 0.0666 -1.0000 -1.0000 2926835 1596713382.00 151.8907 60.0021 32.0000 1.9452 1.9469 401.8098 402.2380 0.0668 -1.0000 -1.0000 2926895 1596713382.10 151.8907 60.0021 32.0000 1.9472 1.9489 401.8388 402.2673 0.0669 -1.0000 -1.0000 2926965 1596713382.20 151.8907 60.0021 32.0000 1.9476 1.9493 401.3015 401.7284 0.0667 -1.0000 -1.0000 2927045 1596713382.30 151.8907 60.0021 32.0000 1.9454 1.9471 401.7826 402.2093 0.0667 -1.0000 -1.0000 2927105 1596713382.40 151.8907 60.0021 32.0000 1.9443 1.9460 401.7027 402.1305 0.0668 -1.0000 -1.0000 2927175 1596713382.50 151.4606 60.0021 32.0000 1.9454 1.9471 401.4478 401.8738 0.0666 -1.0000 -1.0000 2927245 1596713382.60 151.4606 60.0021 32.0000 1.9472 1.9489 401.2744 401.7023 0.0668 -1.0000 -1.0000 2927305 1596713382.70 151.4606 60.0021 32.0000 1.9459 1.9476 401.3350 401.7615 0.0667 -1.0000 -1.0000 2927375 1596713382.80 151.4606 60.0021 32.0000 1.9460 1.9477 401.5719 401.9993 0.0667 -1.0000 -1.0000 2927445 1596713382.90 151.4606 60.0021 32.0000 1.9453 1.9470 401.6057 402.0330 0.0669 -1.0000 -1.0000 2927515 1596713383.00 151.4984 60.0021 32.0000 1.9452 1.9469 401.5890 402.0175 0.0669 -1.0000 -1.0000 2927575 1596713383.10 151.6454 60.0021 32.0000 1.9463 1.9480 401.5264 401.9537 0.0668 -1.0000 -1.0000 2927644 1596713383.20 151.6454 60.0021 32.0000 1.9478 1.9495 401.2215 401.6497 0.0669 -1.0000 -1.0000 2927714 1596713383.30 151.6454 60.0021 32.0000 1.9464 1.9481 401.2973 401.7249 0.0668 -1.0000 -1.0000 2927894 1596713383.40 151.6454 60.0021 32.0000 1.9449 1.9466 401.7535 402.1809 0.0668 -1.0000 -1.0000 2927954 1596713383.50 151.6454 60.0021 32.0000 1.9459 1.9476 401.6926 402.1205 0.0668 -1.0000 -1.0000 2928034 1596713383.60 151.5026 60.0021 32.0000 1.9468 1.9485 401.5087 401.9356 0.0667 -1.0000 -1.0000 2928094 1596713383.70 151.4929 60.0021 32.0000 1.9472 1.9489 401.2932 401.7192 0.0665 -1.0000 -1.0000 2928154 1596713383.80 151.4929 60.0021 32.0000 1.9442 1.9459 401.4476 401.8744 0.0668 -1.0000 -1.0000 2928404 1596713383.90 151.4929 60.0021 32.0000 1.9441 1.9458 401.5777 402.0052 0.0669 -1.0000 -1.0000 2928464 1596713384.00 151.4929 60.0021 32.0000 1.9438 1.9455 401.7152 402.1437 0.0668 -1.0000 -1.0000 2928534 1596713384.10 151.4839 60.0021 32.0000 1.9454 1.9471 401.4597 401.8867 0.0667 -1.0000 -1.0000 2928604 1596713384.20 151.3355 60.0021 32.0000 1.9458 1.9475 401.3610 401.7888 0.0668 -1.0000 -1.0000 2928664 1596713384.30 151.3355 60.0021 32.0000 1.9461 1.9478 401.2018 401.6290 0.0669 -1.0000 -1.0000 2928804 1596713384.40 151.3355 60.0021 32.0000 1.9458 1.9475 401.2921 401.7190 0.0668 -1.0000 -1.0000 2928944 1596713384.50 151.3355 60.0021 32.0000 1.9447 1.9465 401.7216 402.1491 0.0667 -1.0000 -1.0000 2929004 1596713384.60 151.3355 60.0021 32.0000 1.9445 1.9462 401.6490 402.0767 0.0669 -1.0000 -1.0000 2929064 1596713384.70 151.4120 60.0024 32.0000 1.9468 1.9485 401.5288 401.9563 0.0668 -1.0000 -1.0000 2929134 1596713384.80 151.5372 60.0030 32.0000 1.9461 1.9478 401.2199 401.6466 0.0667 -1.0000 -1.0000 2929204 1596713384.90 151.5372 60.0030 32.0000 1.9454 1.9471 401.5246 401.9524 0.0669 -1.0000 -1.0000 2929443 1596713385.00 151.5372 60.0030 32.0000 1.9457 1.9474 401.6647 402.0926 0.0669 -1.0000 -1.0000 2929513 1596713385.10 151.5372 60.0030 32.0000 1.9456 1.9473 401.7817 402.2110 0.0671 -1.0000 -1.0000 2929574 1596713385.20 151.5372 60.0030 32.0000 1.9473 1.9490 401.5961 402.0241 0.0669 -1.0000 -1.0000 2929684 1596713385.30 151.5736 60.0030 32.0000 1.9479 1.9497 401.3925 401.8201 0.0668 -1.0000 -1.0000 2929753 1596713385.40 151.5736 60.0030 32.0000 1.9470 1.9488 401.1946 401.6223 0.0669 -1.0000 -1.0000 2930423 1596713385.50 151.5736 60.0030 32.0000 1.9461 1.9478 401.4391 401.8665 0.0668 -1.0000 -1.0000 2930503 1596713385.60 151.5736 60.0030 32.0000 1.9458 1.9475 401.6635 402.0913 0.0669 -1.0000 -1.0000 2930563 1596713385.70 151.5736 60.0030 32.0000 1.9449 1.9466 401.4642 401.8918 0.0668 -1.0000 -1.0000 2930623 1596713385.80 151.5736 60.0030 32.0000 1.9468 1.9485 401.2759 401.7025 0.0668 -1.0000 -1.0000 2930703 1596713385.90 151.5421 60.0030 32.0000 1.9464 1.9482 401.4615 401.8885 0.0667 -1.0000 -1.0000 2930763 1596713386.00 151.5421 60.0030 32.0000 1.9460 1.9477 401.8250 402.2522 0.0667 -1.0000 -1.0000 2930823 1596713386.10 151.5421 60.0030 32.0000 1.9465 1.9482 401.6877 402.1158 0.0669 -1.0000 -1.0000 2930903 1596713386.20 151.5421 60.0030 32.0000 1.9468 1.9485 401.5047 401.9325 0.0668 -1.0000 -1.0000 2930963 1596713386.30 151.5421 60.0030 32.0000 1.9457 1.9474 401.1080 401.5341 0.0667 -1.0000 -1.0000 2931023 1596713386.40 151.6206 60.0030 32.0000 1.9442 1.9459 401.3288 401.7561 0.0667 -1.0000 -1.0000 2931093 1596713386.50 151.6206 60.0030 32.0000 1.9437 1.9454 401.6227 402.0509 0.0669 -1.0000 -1.0000 2931163 1596713386.60 151.6206 60.0030 32.0000 1.9443 1.9460 401.6615 402.0882 0.0667 -1.0000 -1.0000 2931223 1596713386.70 151.6206 60.0030 32.0000 1.9465 1.9482 401.1964 401.6234 0.0668 -1.0000 -1.0000 2931293 1596713386.80 151.6206 60.0030 32.0000 1.9449 1.9466 401.4346 401.8615 0.0667 -1.0000 -1.0000 2931362 1596713386.90 151.6193 60.0030 32.0000 1.9448 1.9465 401.6087 402.0365 0.0668 -1.0000 -1.0000 2931432 1596713387.00 151.4270 60.0030 32.0000 1.9444 1.9461 401.6733 402.1008 0.0668 -1.0000 -1.0000 2931492 1596713387.10 151.4270 60.0030 32.0000 1.9458 1.9475 401.5202 401.9474 0.0667 -1.0000 -1.0000 2931552 1596713387.20 151.4270 60.0030 32.0000 1.9458 1.9475 401.3728 401.8000 0.0668 -1.0000 -1.0000 2931632 1596713387.30 151.4270 60.0030 32.0000 1.9467 1.9484 401.4214 401.8490 0.0669 -1.0000 -1.0000 2931692 1596713387.40 151.4270 60.0030 32.0000 1.9448 1.9465 401.6457 402.0731 0.0667 -1.0000 -1.0000 2931752 1596713387.50 151.4270 60.0030 32.0000 1.9435 1.9452 401.8312 402.2589 0.0669 -1.0000 -1.0000 2932002 1596713387.60 151.5345 60.0030 32.0000 1.9438 1.9455 401.7378 402.1667 0.0669 -1.0000 -1.0000 2932082 1596713387.70 151.6322 60.0030 32.0000 1.9465 1.9482 401.6041 402.0323 0.0669 -1.0000 -1.0000 2932142 1596713387.80 151.6322 60.0030 32.0000 1.9459 1.9476 401.5559 401.9837 0.0668 -1.0000 -1.0000 2932212 1596713387.90 151.6322 60.0030 32.0000 1.9457 1.9474 401.6596 402.0873 0.0668 -1.0000 -1.0000 2932272 1596713388.00 151.6322 60.0030 32.0000 1.9446 1.9463 401.7629 402.1901 0.0667 -1.0000 -1.0000 2932412 1596713388.10 151.6322 60.0030 32.0000 1.9456 1.9473 401.5789 402.0063 0.0668 -1.0000 -1.0000 2932492 1596713388.20 151.6322 60.0030 32.0000 1.9453 1.9470 401.1972 401.6226 0.0665 -1.0000 -1.0000 2932552 1596713388.30 151.4384 60.0030 32.0000 1.9461 1.9478 401.3628 401.7904 0.0669 -1.0000 -1.0000 2932612 1596713388.40 151.4384 60.0030 32.0000 1.9447 1.9464 401.4603 401.8883 0.0669 -1.0000 -1.0000 2932692 1596713388.50 151.4384 60.0030 32.0000 1.9441 1.9458 401.8777 402.3060 0.0669 -1.0000 -1.0000 2932922 1596713388.60 151.4384 60.0030 32.0000 1.9449 1.9466 401.7499 402.1771 0.0666 -1.0000 -1.0000 2932982 1596713388.70 151.4384 60.0030 32.0000 1.9464 1.9481 401.7006 402.1296 0.0669 -1.0000 -1.0000 2933062 1596713388.80 151.4384 60.0030 32.0000 1.9471 1.9488 401.3983 401.8255 0.0668 -1.0000 -1.0000 2933122 1596713388.90 151.4596 60.0030 32.0000 1.9450 1.9467 401.4208 401.8478 0.0667 -1.0000 -1.0000 2933202 1596713389.00 151.4596 60.0030 32.0000 1.9442 1.9459 401.7394 402.1665 0.0667 -1.0000 -1.0000 2933262 1596713389.10 151.4596 60.0030 32.0000 1.9444 1.9461 401.7371 402.1651 0.0670 -1.0000 -1.0000 2933321 1596713389.20 151.4596 60.0030 32.0000 1.9464 1.9481 401.6134 402.0423 0.0670 -1.0000 -1.0000 2933392 1596713389.30 151.4596 60.0030 32.0000 1.9470 1.9487 401.2042 401.6317 0.0669 -1.0000 -1.0000 2933461 1596713389.40 151.5222 60.0030 32.0000 1.9456 1.9473 401.3941 401.8213 0.0667 -1.0000 -1.0000 2933521 1596713389.50 151.6057 60.0030 32.0000 1.9461 1.9478 401.6018 402.0292 0.0667 -1.0000 -1.0000 2933911 1596713389.60 151.6057 60.0030 32.0000 1.9462 1.9479 401.8329 402.2604 0.0668 -1.0000 -1.0000 2933971 1596713389.70 151.6057 60.0030 32.0000 1.9445 1.9462 401.6984 402.1267 0.0669 -1.0000 -1.0000 2934041 1596713389.80 151.6057 60.0030 32.0000 1.9454 1.9471 401.6003 402.0277 0.0667 -1.0000 -1.0000 2934111 1596713389.90 151.6057 60.0030 32.0000 1.9449 1.9466 401.4091 401.8360 0.0667 -1.0000 -1.0000 2934181 1596713390.00 151.4986 60.0018 32.0000 1.9440 1.9457 401.6064 402.0348 0.0670 -1.0000 -1.0000 2934451 1596713390.10 151.4784 60.0015 32.0000 1.9440 1.9457 401.6943 402.1217 0.0668 -1.0000 -1.0000 2934521 1596713390.20 151.4784 60.0015 32.0000 1.9441 1.9458 401.7240 402.1515 0.0667 -1.0000 -1.0000 2934591 1596713390.30 151.4784 60.0015 32.0000 1.9461 1.9478 401.5960 402.0244 0.0669 -1.0000 -1.0000 2934651 1596713390.40 151.4784 60.0015 32.0000 1.9469 1.9486 401.5165 401.9439 0.0669 -1.0000 -1.0000 2934721 1596713390.50 151.4784 60.0015 32.0000 1.9476 1.9493 401.4142 401.8412 0.0667 -1.0000 -1.0000 2934901 1596713390.60 151.4784 60.0015 32.0000 1.9458 1.9475 401.3871 401.8135 0.0666 -1.0000 -1.0000 2934961 1596713390.70 151.5219 60.0015 32.0000 1.9423 1.9440 401.7584 402.1852 0.0666 -1.0000 -1.0000 2935031 1596713390.80 151.5219 60.0015 32.0000 1.9460 1.9477 401.8306 402.2584 0.0668 -1.0000 -1.0000 2935101 1596713390.90 151.5219 60.0015 32.0000 1.9446 1.9463 401.8125 402.2408 0.0669 -1.0000 -1.0000 2935171 1596713391.00 151.5219 60.0015 32.0000 1.9448 1.9465 401.4331 401.8611 0.0669 -1.0000 -1.0000 2935670 1596713391.10 151.5219 60.0015 32.0000 1.9443 1.9460 401.4761 401.9020 0.0667 -1.0000 -1.0000 2935730 1596713391.20 151.5524 60.0015 32.0000 1.9446 1.9463 401.8989 402.3268 0.0667 -1.0000 -1.0000 2935800 1596713391.30 151.5596 60.0015 32.0000 1.9445 1.9462 401.7673 402.1933 0.0665 -1.0000 -1.0000 2935860 1596713391.40 151.5596 60.0015 32.0000 1.9453 1.9470 401.4366 401.8648 0.0670 -1.0000 -1.0000 2935930 1596713391.50 151.5596 60.0015 32.0000 1.9454 1.9471 401.3606 401.7890 0.0669 -1.0000 -1.0000 2936000 1596713391.60 151.5596 60.0015 32.0000 1.9466 1.9483 401.4761 401.9029 0.0667 -1.0000 -1.0000 2936470 1596713391.70 151.5533 60.0015 32.0000 1.9456 1.9473 401.5760 402.0036 0.0668 -1.0000 -1.0000 2936560 1596713391.80 151.3048 60.0015 32.0000 1.9462 1.9479 401.6724 402.1006 0.0669 -1.0000 -1.0000 2936670 1596713391.90 151.3048 60.0015 32.0000 1.9444 1.9461 401.6780 402.1078 0.0670 -1.0000 -1.0000 2936730 1596713392.00 151.3048 60.0015 32.0000 1.9458 1.9475 401.5306 401.9586 0.0669 -1.0000 -1.0000 2936790 1596713392.10 151.3048 60.0015 32.0000 1.9453 1.9470 401.7393 402.1659 0.0666 -1.0000 -1.0000 2936960 1596713392.20 151.3048 60.0015 32.0000 1.9434 1.9451 401.8967 402.3247 0.0668 -1.0000 -1.0000 2937020 1596713392.30 151.6772 60.0015 32.0000 1.9436 1.9453 401.8084 402.2360 0.0667 -1.0000 -1.0000 2937090 1596713392.40 151.7517 60.0015 32.0000 1.9450 1.9467 401.6725 402.0980 0.0665 -1.0000 -1.0000 2937159 1596713392.50 151.7517 60.0015 32.0000 1.9471 1.9488 401.3798 401.8068 0.0668 -1.0000 -1.0000 2937219 1596713392.60 151.7517 60.0015 32.0000 1.9465 1.9482 401.3955 401.8241 0.0670 -1.0000 -1.0000 2937290 1596713392.70 151.7517 60.0015 32.0000 1.9457 1.9474 401.5096 401.9381 0.0669 -1.0000 -1.0000 2937359 1596713392.80 151.7517 60.0015 32.0000 1.9449 1.9466 401.7833 402.2108 0.0668 -1.0000 -1.0000 2937419 1596713392.90 151.3401 60.0015 32.0000 1.9444 1.9461 401.7619 402.1890 0.0667 -1.0000 -1.0000 2937489 1596713393.00 151.3401 60.0015 32.0000 1.9449 1.9466 401.5434 401.9713 0.0669 -1.0000 -1.0000 2937559 1596713393.10 151.3401 60.0015 32.0000 1.9467 1.9485 401.2759 401.7033 0.0668 -1.0000 -1.0000 2937699 1596713393.20 151.3401 60.0015 32.0000 1.9444 1.9461 401.8146 402.2423 0.0668 -1.0000 -1.0000 2937769 1596713393.30 151.3401 60.0015 32.0000 1.9428 1.9445 401.8080 402.2372 0.0669 -1.0000 -1.0000 2937829 1596713393.40 151.3401 60.0015 32.0000 1.9460 1.9477 401.6963 402.1238 0.0668 -1.0000 -1.0000 2937889 1596713393.50 151.5392 60.0015 32.0000 1.9464 1.9481 401.3066 401.7345 0.0669 -1.0000 -1.0000 2937969 1596713393.60 151.5392 60.0015 32.0000 1.9453 1.9470 401.4276 401.8552 0.0668 -1.0000 -1.0000 2938489 1596713393.70 151.5392 60.0015 32.0000 1.9431 1.9448 401.6462 402.0740 0.0668 -1.0000 -1.0000 2938559 1596713393.80 151.5392 60.0015 32.0000 1.9449 1.9466 401.8111 402.2379 0.0667 -1.0000 -1.0000 2938639 1596713393.90 151.5392 60.0015 32.0000 1.9477 1.9494 401.8427 402.2706 0.0668 -1.0000 -1.0000 2938699 1596713394.00 151.3273 60.0015 32.0000 1.9462 1.9479 401.2517 401.6782 0.0667 -1.0000 -1.0000 2938759 1596713394.10 151.3273 60.0015 32.0000 1.9458 1.9475 401.3699 401.7968 0.0667 -1.0000 -1.0000 2938829 1596713394.20 151.3273 60.0015 32.0000 1.9451 1.9468 401.6228 402.0495 0.0667 -1.0000 -1.0000 2938899 1596713394.30 151.3273 60.0015 32.0000 1.9453 1.9470 401.5796 402.0068 0.0667 -1.0000 -1.0000 2938959 1596713394.40 151.3273 60.0015 32.0000 1.9458 1.9475 401.4461 401.8729 0.0667 -1.0000 -1.0000 2939028 1596713394.50 151.3273 60.0015 32.0000 1.9457 1.9474 401.1724 401.5992 0.0668 -1.0000 -1.0000 2939088 1596713394.60 151.3624 60.0014 32.0000 1.9435 1.9452 401.4558 401.8830 0.0667 -1.0000 -1.0000 2939179 1596713394.70 151.5170 60.0008 32.0000 1.9437 1.9454 401.6629 402.0901 0.0668 -1.0000 -1.0000 2939258 1596713394.80 151.5170 60.0008 32.0000 1.9437 1.9454 401.7874 402.2151 0.0668 -1.0000 -1.0000 2939318 1596713394.90 151.5170 60.0008 32.0000 1.9446 1.9463 401.8316 402.2592 0.0667 -1.0000 -1.0000 2939388 1596713395.00 151.5170 60.0008 32.0000 1.9459 1.9476 401.6325 402.0604 0.0669 -1.0000 -1.0000 2939448 1596713395.10 151.5170 60.0008 32.0000 1.9458 1.9475 401.4595 401.8870 0.0668 -1.0000 -1.0000 2939518 1596713395.20 151.7002 60.0008 32.0000 1.9460 1.9477 401.4410 401.8681 0.0667 -1.0000 -1.0000 2939588 1596713395.30 151.7668 60.0008 32.0000 1.9445 1.9462 401.6842 402.1113 0.0667 -1.0000 -1.0000 2939648 1596713395.40 151.7668 60.0008 32.0000 1.9448 1.9465 401.5737 402.0009 0.0668 -1.0000 -1.0000 2939708 1596713395.50 151.7668 60.0008 32.0000 1.9465 1.9482 401.4802 401.9077 0.0668 -1.0000 -1.0000 2939788 1596713395.60 151.7668 60.0008 32.0000 1.9458 1.9475 401.4381 401.8660 0.0669 -1.0000 -1.0000 2939848 1596713395.70 151.7668 60.0008 32.0000 1.9439 1.9456 401.6729 402.1011 0.0668 -1.0000 -1.0000 2939928 1596713395.80 151.4130 60.0008 32.0000 1.9434 1.9451 401.7395 402.1670 0.0668 -1.0000 -1.0000 2939998 1596713395.90 151.4130 60.0008 32.0000 1.9461 1.9478 401.7263 402.1527 0.0666 -1.0000 -1.0000 2940068 1596713396.00 151.4130 60.0008 32.0000 1.9471 1.9488 401.6447 402.0717 0.0667 -1.0000 -1.0000 2940128 1596713396.10 151.4130 60.0008 32.0000 1.9458 1.9475 401.4468 401.8738 0.0667 -1.0000 -1.0000 2940198 1596713396.20 151.4130 60.0008 32.0000 1.9447 1.9464 401.6837 402.1115 0.0668 -1.0000 -1.0000 2941197 1596713396.30 151.4085 60.0008 32.0000 1.9431 1.9448 401.8215 402.2490 0.0667 -1.0000 -1.0000 2941267 1596713396.40 151.3881 60.0008 32.0000 1.9448 1.9465 401.8288 402.2567 0.0668 -1.0000 -1.0000 2941337 1596713396.50 151.3881 60.0008 32.0000 1.9463 1.9480 401.2949 401.7214 0.0667 -1.0000 -1.0000 2941397 1596713396.60 151.3881 60.0008 32.0000 1.9462 1.9479 401.4403 401.8684 0.0670 -1.0000 -1.0000 2941457 1596713396.70 151.3881 60.0008 32.0000 1.9460 1.9477 401.5538 401.9821 0.0669 -1.0000 -1.0000 2941537 1596713396.80 151.3881 60.0008 32.0000 1.9448 1.9465 401.8250 402.2531 0.0668 -1.0000 -1.0000 2941597 1596713396.90 151.4831 60.0008 32.0000 1.9461 1.9478 401.7747 402.2024 0.0668 -1.0000 -1.0000 2941697 1596713397.00 151.4831 60.0008 32.0000 1.9465 1.9482 401.5083 401.9366 0.0669 -1.0000 -1.0000 2941757 1596713397.10 151.4831 60.0008 32.0000 1.9453 1.9470 401.2804 401.7081 0.0668 -1.0000 -1.0000 2941817 1596713397.20 151.4831 60.0008 32.0000 1.9443 1.9460 401.4906 401.9177 0.0667 -1.0000 -1.0000 2941967 1596713397.30 151.4831 60.0008 32.0000 1.9435 1.9452 401.9603 402.3874 0.0667 -1.0000 -1.0000 2942027 1596713397.40 151.3915 60.0008 32.0000 1.9444 1.9461 401.8425 402.2697 0.0666 -1.0000 -1.0000 2942087 1596713397.50 151.3183 60.0008 32.0000 1.9448 1.9466 401.7000 402.1274 0.0668 -1.0000 -1.0000 2942197 1596713397.60 151.3183 60.0008 32.0000 1.9457 1.9474 401.3058 401.7334 0.0669 -1.0000 -1.0000 2942257 1596713397.70 151.3183 60.0008 32.0000 1.9452 1.9469 401.6288 402.0570 0.0669 -1.0000 -1.0000 2942437 1596713397.80 151.3183 60.0008 32.0000 1.9451 1.9468 401.6989 402.1264 0.0667 -1.0000 -1.0000 2942507 1596713397.90 151.3183 60.0008 32.0000 1.9459 1.9476 401.6975 402.1251 0.0669 -1.0000 -1.0000 2942567 1596713398.00 151.5047 60.0008 32.0000 1.9466 1.9483 401.5059 401.9331 0.0667 -1.0000 -1.0000 2942637 1596713398.10 151.5047 60.0008 32.0000 1.9481 1.9499 401.3308 401.7582 0.0667 -1.0000 -1.0000 2942707 1596713398.20 151.5047 60.0008 32.0000 1.9456 1.9473 401.3712 401.7971 0.0665 -1.0000 -1.0000 2942936 1596713398.30 151.5047 60.0008 32.0000 1.9429 1.9446 401.7167 402.1429 0.0666 -1.0000 -1.0000 2942997 1596713398.40 151.5047 60.0008 32.0000 1.9437 1.9454 401.6563 402.0840 0.0667 -1.0000 -1.0000 2943067 1596713398.50 151.4814 60.0008 32.0000 1.9448 1.9465 401.5051 401.9318 0.0667 -1.0000 -1.0000 2943126 1596713398.60 151.3580 60.0008 32.0000 1.9454 1.9471 401.3913 401.8184 0.0667 -1.0000 -1.0000 2943196 1596713398.70 151.3580 60.0008 32.0000 1.9452 1.9469 401.6471 402.0736 0.0667 -1.0000 -1.0000 2943436 1596713398.80 151.3580 60.0008 32.0000 1.9456 1.9473 401.8623 402.2902 0.0668 -1.0000 -1.0000 2943506 1596713398.90 151.3580 60.0008 32.0000 1.9444 1.9461 401.8428 402.2694 0.0667 -1.0000 -1.0000 2943577 1596713399.00 151.3580 60.0008 32.0000 1.9460 1.9477 401.6042 402.0318 0.0668 -1.0000 -1.0000 2943636 1596713399.10 151.3466 60.0008 32.0000 1.9459 1.9476 401.4015 401.8299 0.0669 -1.0000 -1.0000 2943696 1596713399.20 151.3227 60.0008 32.0000 1.9468 1.9485 401.3220 401.7488 0.0667 -1.0000 -1.0000 2943776 1596713399.30 151.3227 60.0008 32.0000 1.9450 1.9467 401.3930 401.8202 0.0668 -1.0000 -1.0000 2943896 1596713399.40 151.3227 60.0008 32.0000 1.9447 1.9464 401.7907 402.2182 0.0668 -1.0000 -1.0000 2943956 1596713399.50 151.3227 60.0008 32.0000 1.9439 1.9457 401.8466 402.2744 0.0668 -1.0000 -1.0000 2944036 1596713399.60 151.3227 60.0008 32.0000 1.9444 1.9461 401.7347 402.1641 0.0670 -1.0000 -1.0000 2944096 1596713399.70 151.5716 60.0020 32.0000 1.9448 1.9465 401.4945 401.9212 0.0667 -1.0000 -1.0000 2944156 1596713399.80 151.5716 60.0020 32.0000 1.9464 1.9481 401.3172 401.7429 0.0665 -1.0000 -1.0000 2944426 1596713399.90 151.5716 60.0020 32.0000 1.9442 1.9459 401.6348 402.0606 0.0666 -1.0000 -1.0000 2944496 1596713400.00 151.5716 60.0020 32.0000 1.9455 1.9472 401.8279 402.2558 0.0667 -1.0000 -1.0000 2944556 1596713400.10 151.5716 60.0020 32.0000 1.9455 1.9472 401.8251 402.2525 0.0667 -1.0000 -1.0000 2944626 1596713400.20 151.5716 60.0020 32.0000 1.9466 1.9483 401.5450 401.9734 0.0669 -1.0000 -1.0000 2944696 1596713400.30 151.4231 60.0020 32.0000 1.9448 1.9465 401.2505 401.6780 0.0668 -1.0000 -1.0000 2945426 1596713400.40 151.4003 60.0020 32.0000 1.9444 1.9461 401.3418 401.7685 0.0667 -1.0000 -1.0000 2945506 1596713400.50 151.4003 60.0020 32.0000 1.9431 1.9448 401.6828 402.1103 0.0667 -1.0000 -1.0000 2945566 1596713400.60 151.4003 60.0020 32.0000 1.9458 1.9475 401.8685 402.2969 0.0669 -1.0000 -1.0000 2945626 1596713400.70 151.4003 60.0020 32.0000 1.9465 1.9482 401.7475 402.1755 0.0668 -1.0000 -1.0000 2945696 1596713400.80 151.4003 60.0020 32.0000 1.9447 1.9464 401.5266 401.9540 0.0667 -1.0000 -1.0000 2945766 1596713400.90 151.5717 60.0020 32.0000 1.9445 1.9462 401.6881 402.1151 0.0667 -1.0000 -1.0000 2945835 1596713401.00 151.5717 60.0020 32.0000 1.9433 1.9450 401.8700 402.2972 0.0668 -1.0000 -1.0000 2945895 1596713401.10 151.5717 60.0020 32.0000 1.9453 1.9470 401.7768 402.2047 0.0668 -1.0000 -1.0000 2945955 1596713401.20 151.5717 60.0020 32.0000 1.9455 1.9472 401.4192 401.8447 0.0666 -1.0000 -1.0000 2946035 1596713401.30 151.5717 60.0020 32.0000 1.9467 1.9484 401.3716 401.7983 0.0667 -1.0000 -1.0000 2946096 1596713401.40 151.5494 60.0020 32.0000 1.9454 1.9471 401.5889 402.0191 0.0673 -1.0000 -1.0000 2946155 1596713401.50 151.5494 60.0020 32.0000 1.9445 1.9462 401.8423 402.2703 0.0668 -1.0000 -1.0000 2946225 1596713401.60 151.5494 60.0020 32.0000 1.9447 1.9464 401.7867 402.2145 0.0668 -1.0000 -1.0000 2946295 1596713401.70 151.5494 60.0020 32.0000 1.9466 1.9483 401.7037 402.1315 0.0668 -1.0000 -1.0000 2946355 1596713401.80 151.5494 60.0020 32.0000 1.9469 1.9486 401.4652 401.8926 0.0668 -1.0000 -1.0000 2946425 1596713401.90 151.5752 60.0020 32.0000 1.9471 1.9488 401.6091 402.0365 0.0667 -1.0000 -1.0000 2946665 1596713402.00 151.6737 60.0020 32.0000 1.9446 1.9463 401.8495 402.2771 0.0668 -1.0000 -1.0000 2946735 1596713402.10 151.3600 60.0020 32.0000 1.9430 1.9448 401.7820 402.2098 0.0668 -1.0000 -1.0000 2946805 1596713402.20 151.3600 60.0020 32.0000 1.9456 1.9473 401.5374 401.9650 0.0669 -1.0000 -1.0000 2946875 1596713402.30 151.3600 60.0020 32.0000 1.9461 1.9478 401.3219 401.7505 0.0670 -1.0000 -1.0000 2946935 1596713402.40 151.3600 60.0020 32.0000 1.9469 1.9486 401.5078 401.9355 0.0668 -1.0000 -1.0000 2947015 1596713402.50 151.3600 60.0020 32.0000 1.9460 1.9477 401.8124 402.2403 0.0668 -1.0000 -1.0000 2947075 1596713402.60 151.3600 60.0020 32.0000 1.9443 1.9460 401.9027 402.3300 0.0667 -1.0000 -1.0000 2947135 1596713402.70 151.3600 60.0020 32.0000 1.9464 1.9481 401.6254 402.0528 0.0668 -1.0000 -1.0000 2947205 1596713402.80 151.3600 60.0020 32.0000 1.9463 1.9480 401.3705 401.7969 0.0667 -1.0000 -1.0000 2947265 1596713402.90 151.3600 60.0020 32.0000 1.9458 1.9475 401.3739 401.8011 0.0668 -1.0000 -1.0000 2947435 1596713403.00 151.3600 60.0020 32.0000 1.9453 1.9470 401.7907 402.2190 0.0669 -1.0000 -1.0000 2947495 1596713403.10 151.4459 60.0020 32.0000 1.9447 1.9464 401.8071 402.2347 0.0667 -1.0000 -1.0000 2947565 1596713403.20 151.6176 60.0020 32.0000 1.9460 1.9477 401.6828 402.1096 0.0666 -1.0000 -1.0000 2947634 1596713403.30 151.6176 60.0020 32.0000 1.9460 1.9477 401.2435 401.6698 0.0667 -1.0000 -1.0000 2947695 1596713403.40 151.6176 60.0020 32.0000 1.9461 1.9478 401.6566 402.0840 0.0667 -1.0000 -1.0000 2948474 1596713403.50 151.6176 60.0020 32.0000 1.9437 1.9454 401.9269 402.3542 0.0667 -1.0000 -1.0000 2948554 1596713403.60 151.6176 60.0020 32.0000 1.9452 1.9469 401.9004 402.3270 0.0668 -1.0000 -1.0000 2948624 1596713403.70 151.6176 60.0020 32.0000 1.9470 1.9487 401.6559 402.0849 0.0669 -1.0000 -1.0000 2948684 1596713403.80 151.6301 60.0020 32.0000 1.9466 1.9483 401.4508 401.8777 0.0667 -1.0000 -1.0000 2948754 1596713403.90 151.6301 60.0020 32.0000 1.9444 1.9461 401.5940 402.0215 0.0667 -1.0000 -1.0000 2948814 1596713404.00 151.6301 60.0020 32.0000 1.9435 1.9452 401.7958 402.2226 0.0667 -1.0000 -1.0000 2948884 1596713404.10 151.6301 60.0020 32.0000 1.9456 1.9473 401.6000 402.0275 0.0668 -1.0000 -1.0000 2948954 1596713404.20 151.6301 60.0020 32.0000 1.9473 1.9490 401.5384 401.9668 0.0669 -1.0000 -1.0000 2949014 1596713404.30 151.6301 60.0020 32.0000 1.9450 1.9467 401.8124 402.2404 0.0669 -1.0000 -1.0000 2949074 1596713404.40 151.6792 60.0020 32.0000 1.9446 1.9463 401.8654 402.2931 0.0667 -1.0000 -1.0000 2949154 1596713404.50 151.6792 60.0020 32.0000 1.9458 1.9476 401.6750 402.1022 0.0668 -1.0000 -1.0000 2949214 1596713404.60 151.6792 60.0020 32.0000 1.9456 1.9473 401.4030 401.8302 0.0667 -1.0000 -1.0000 2949274 1596713404.70 151.6792 60.0020 32.0000 1.9479 1.9496 401.4508 401.8782 0.0667 -1.0000 -1.0000 2949354 1596713404.80 151.6792 60.0020 32.0000 1.9469 1.9486 401.6699 402.0965 0.0667 -1.0000 -1.0000 2949414 1596713404.90 151.6792 60.0020 32.0000 1.9439 1.9456 401.7600 402.1869 0.0666 -1.0000 -1.0000 2949493 1596713405.00 151.3369 60.0025 32.0000 1.9436 1.9453 401.6987 402.1263 0.0669 -1.0000 -1.0000 2949553 1596713405.10 151.3369 60.0025 32.0000 1.9466 1.9483 401.5829 402.0115 0.0669 -1.0000 -1.0000 2949613 1596713405.20 151.3369 60.0025 32.0000 1.9464 1.9481 401.6304 402.0581 0.0668 -1.0000 -1.0000 2949684 1596713405.30 151.3369 60.0025 32.0000 1.9437 1.9454 401.8710 402.2986 0.0668 -1.0000 -1.0000 2949753 1596713405.40 151.3369 60.0025 32.0000 1.9449 1.9466 401.8130 402.2417 0.0670 -1.0000 -1.0000 2949933 1596713405.50 151.3369 60.0025 32.0000 1.9455 1.9472 401.6949 402.1226 0.0668 -1.0000 -1.0000 2950003 1596713405.60 151.3369 60.0025 32.0000 1.9457 1.9474 401.5637 401.9911 0.0668 -1.0000 -1.0000 2950073 1596713405.70 151.3369 60.0025 32.0000 1.9464 1.9481 401.2891 401.7153 0.0666 -1.0000 -1.0000 2950133 1596713405.80 151.3369 60.0025 32.0000 1.9454 1.9471 401.3789 401.8068 0.0668 -1.0000 -1.0000 2950203 1596713405.90 151.3369 60.0025 32.0000 1.9428 1.9445 401.5369 401.9635 0.0666 -1.0000 -1.0000 2950263 1596713406.00 151.3369 60.0025 32.0000 1.9435 1.9452 401.8573 402.2852 0.0669 -1.0000 -1.0000 2950523 1596713406.10 151.3492 60.0025 32.0000 1.9446 1.9463 401.8050 402.2326 0.0668 -1.0000 -1.0000 2950593 1596713406.20 151.3945 60.0025 32.0000 1.9464 1.9481 401.5933 402.0212 0.0669 -1.0000 -1.0000 2950663 1596713406.30 151.3945 60.0025 32.0000 1.9464 1.9481 401.5121 401.9382 0.0665 -1.0000 -1.0000 2950723 1596713406.40 151.3945 60.0025 32.0000 1.9441 1.9458 401.7861 402.2130 0.0666 -1.0000 -1.0000 2950793 1596713406.50 151.3945 60.0025 32.0000 1.9438 1.9455 401.7334 402.1598 0.0666 -1.0000 -1.0000 2951423 1596713406.60 151.3945 60.0025 32.0000 1.9448 1.9465 401.4378 401.8640 0.0666 -1.0000 -1.0000 2951492 1596713406.70 151.3945 60.0025 32.0000 1.9460 1.9477 401.4481 401.8751 0.0668 -1.0000 -1.0000 2951563 1596713406.80 151.4338 60.0025 32.0000 1.9453 1.9470 401.2905 401.7173 0.0666 -1.0000 -1.0000 2951632 1596713406.90 151.4338 60.0025 32.0000 1.9452 1.9469 401.3482 401.7739 0.0665 -1.0000 -1.0000 2951702 1596713407.00 151.4338 60.0025 32.0000 1.9445 1.9462 401.6776 402.1049 0.0668 -1.0000 -1.0000 2951772 1596713407.10 151.4338 60.0025 32.0000 1.9443 1.9460 401.5583 401.9851 0.0667 -1.0000 -1.0000 2951842 1596713407.20 151.4338 60.0025 32.0000 1.9458 1.9475 401.5750 402.0018 0.0666 -1.0000 -1.0000 2951912 1596713407.30 151.4297 60.0025 32.0000 1.9460 1.9477 401.3210 401.7478 0.0668 -1.0000 -1.0000 2951972 1596713407.40 151.3924 60.0025 32.0000 1.9459 1.9476 401.8807 402.3093 0.0669 -1.0000 -1.0000 2952042 1596713407.50 151.3924 60.0025 32.0000 1.9460 1.9477 401.7750 402.2019 0.0667 -1.0000 -1.0000 2952112 1596713407.60 151.3924 60.0025 32.0000 1.9460 1.9477 401.6515 402.0794 0.0669 -1.0000 -1.0000 2952172 1596713407.70 151.3924 60.0025 32.0000 1.9465 1.9482 401.2695 401.6970 0.0667 -1.0000 -1.0000 2952232 1596713407.80 151.3924 60.0025 32.0000 1.9439 1.9456 401.6738 402.1010 0.0669 -1.0000 -1.0000 2952312 1596713407.90 151.3924 60.0025 32.0000 1.9452 1.9469 401.8518 402.2803 0.0669 -1.0000 -1.0000 2952372 1596713408.00 151.4160 60.0025 32.0000 1.9450 1.9467 401.8629 402.2902 0.0668 -1.0000 -1.0000 2953191 1596713408.10 151.4160 60.0025 32.0000 1.9473 1.9490 401.6291 402.0562 0.0666 -1.0000 -1.0000 2953261 1596713408.20 151.4160 60.0025 32.0000 1.9461 1.9478 401.3328 401.7587 0.0666 -1.0000 -1.0000 2953321 1596713408.30 151.4160 60.0025 32.0000 1.9461 1.9478 401.3441 401.7707 0.0667 -1.0000 -1.0000 2953381 1596713408.40 151.4160 60.0025 32.0000 1.9441 1.9459 401.5048 401.9311 0.0666 -1.0000 -1.0000 2953461 1596713408.50 151.4160 60.0025 32.0000 1.9452 1.9469 401.6721 402.0993 0.0667 -1.0000 -1.0000 2953521 1596713408.60 151.4160 60.0025 32.0000 1.9448 1.9465 401.8458 402.2731 0.0668 -1.0000 -1.0000 2953581 1596713408.70 151.4160 60.0025 32.0000 1.9464 1.9481 401.6980 402.1261 0.0668 -1.0000 -1.0000 2953661 1596713408.80 151.4160 60.0025 32.0000 1.9462 1.9479 401.5114 401.9381 0.0667 -1.0000 -1.0000 2953721 1596713408.90 151.4160 60.0025 32.0000 1.9465 1.9482 401.6881 402.1150 0.0667 -1.0000 -1.0000 2953791 1596713409.00 151.4160 60.0025 32.0000 1.9449 1.9466 401.6693 402.0972 0.0668 -1.0000 -1.0000 2954171 1596713409.10 151.4160 60.0025 32.0000 1.9460 1.9477 401.7112 402.1386 0.0667 -1.0000 -1.0000 2954261 1596713409.20 151.4587 60.0035 32.0000 1.9448 1.9465 401.4843 401.9112 0.0667 -1.0000 -1.0000 2954331 1596713409.30 151.4630 60.0036 32.0000 1.9444 1.9461 401.5259 401.9536 0.0668 -1.0000 -1.0000 2954391 1596713409.40 151.4630 60.0036 32.0000 1.9439 1.9456 401.7402 402.1673 0.0667 -1.0000 -1.0000 2954461 1596713409.50 151.4630 60.0036 32.0000 1.9434 1.9451 401.8924 402.3197 0.0667 -1.0000 -1.0000 2954531 1596713409.60 151.4630 60.0036 32.0000 1.9438 1.9455 401.4534 401.8801 0.0667 -1.0000 -1.0000 2954591 1596713409.70 151.4630 60.0036 32.0000 1.9454 1.9471 401.3036 401.7316 0.0671 -1.0000 -1.0000 2954651 1596713409.80 151.4630 60.0036 32.0000 1.9458 1.9475 401.3530 401.7796 0.0667 -1.0000 -1.0000 2954731 1596713409.90 151.4630 60.0036 32.0000 1.9444 1.9462 401.9271 402.3551 0.0667 -1.0000 -1.0000 2954791 1596713410.00 151.4630 60.0036 32.0000 1.9445 1.9462 401.7817 402.2086 0.0667 -1.0000 -1.0000 2954851 1596713410.10 151.4630 60.0036 32.0000 1.9460 1.9477 401.6576 402.0849 0.0668 -1.0000 -1.0000 2954921 1596713410.20 151.4630 60.0036 32.0000 1.9467 1.9484 401.5670 401.9940 0.0667 -1.0000 -1.0000 2954991 1596713410.30 151.4630 60.0036 32.0000 1.9460 1.9477 401.4266 401.8538 0.0668 -1.0000 -1.0000 2955051 1596713410.40 151.4630 60.0036 32.0000 1.9434 1.9451 401.7397 402.1669 0.0668 -1.0000 -1.0000 2955121 1596713410.50 151.6076 60.0036 32.0000 1.9448 1.9465 402.0121 402.4408 0.0669 -1.0000 -1.0000 2955190 1596713410.60 151.6076 60.0036 32.0000 1.9434 1.9451 401.8886 402.3161 0.0668 -1.0000 -1.0000 2955430 1596713410.70 151.6076 60.0036 32.0000 1.9453 1.9470 401.3791 401.8065 0.0668 -1.0000 -1.0000 2955510 1596713410.80 151.6076 60.0036 32.0000 1.9466 1.9483 401.4665 401.8939 0.0668 -1.0000 -1.0000 2955570 1596713410.90 151.6076 60.0036 32.0000 1.9455 1.9472 401.7751 402.2035 0.0667 -1.0000 -1.0000 2955640 1596713411.00 151.6076 60.0036 32.0000 1.9445 1.9462 401.7223 402.1488 0.0667 -1.0000 -1.0000 2955710 1596713411.10 151.6076 60.0036 32.0000 1.9442 1.9459 401.8138 402.2409 0.0667 -1.0000 -1.0000 2955770 1596713411.20 151.6076 60.0036 32.0000 1.9441 1.9458 401.6442 402.0716 0.0667 -1.0000 -1.0000 2955840 1596713411.30 151.6076 60.0036 32.0000 1.9451 1.9468 401.4108 401.8374 0.0667 -1.0000 -1.0000 2955900 1596713411.40 151.6076 60.0036 32.0000 1.9465 1.9482 401.5592 401.9871 0.0668 -1.0000 -1.0000 2955970 1596713411.50 151.6076 60.0036 32.0000 1.9456 1.9473 401.6735 402.1006 0.0668 -1.0000 -1.0000 2956040 1596713411.60 151.6076 60.0036 32.0000 1.9454 1.9471 401.8645 402.2926 0.0668 -1.0000 -1.0000 2956220 1596713411.70 151.6076 60.0036 32.0000 1.9450 1.9467 401.8191 402.2462 0.0668 -1.0000 -1.0000 2956280 1596713411.80 151.5728 60.0036 32.0000 1.9440 1.9457 401.3675 401.7946 0.0667 -1.0000 -1.0000 2956350 1596713411.90 151.5728 60.0036 32.0000 1.9459 1.9476 401.5441 401.9701 0.0666 -1.0000 -1.0000 2956410 1596713412.00 151.5728 60.0036 32.0000 1.9450 1.9467 401.7616 402.1882 0.0667 -1.0000 -1.0000 2956480 1596713412.10 151.5728 60.0036 32.0000 1.9451 1.9468 401.8069 402.2342 0.0667 -1.0000 -1.0000 2956550 1596713412.20 151.5728 60.0036 32.0000 1.9444 1.9461 401.8359 402.2633 0.0667 -1.0000 -1.0000 2956610 1596713412.30 151.5728 60.0036 32.0000 1.9457 1.9474 401.5159 401.9427 0.0668 -1.0000 -1.0000 2956670 1596713412.40 151.5728 60.0036 32.0000 1.9451 1.9468 401.4094 401.8365 0.0668 -1.0000 -1.0000 2956750 1596713412.50 151.5728 60.0036 32.0000 1.9453 1.9470 401.4952 401.9229 0.0668 -1.0000 -1.0000 2956810 1596713412.60 151.5728 60.0036 32.0000 1.9448 1.9465 401.7117 402.1389 0.0667 -1.0000 -1.0000 2957079 1596713412.70 151.5728 60.0036 32.0000 1.9453 1.9470 401.9826 402.4094 0.0666 -1.0000 -1.0000 2957159 1596713412.80 151.5728 60.0036 32.0000 1.9438 1.9455 401.7769 402.2043 0.0668 -1.0000 -1.0000 2957219 1596713412.90 151.4425 60.0036 32.0000 1.9458 1.9475 401.3673 401.7943 0.0666 -1.0000 -1.0000 2957289 1596713413.00 151.4425 60.0036 32.0000 1.9459 1.9476 401.5428 401.9702 0.0667 -1.0000 -1.0000 2957349 1596713413.10 151.4425 60.0036 32.0000 1.9439 1.9456 401.7636 402.1901 0.0667 -1.0000 -1.0000 2957419 1596713413.20 151.4425 60.0036 32.0000 1.9453 1.9470 401.6987 402.1264 0.0668 -1.0000 -1.0000 2957979 1596713413.30 151.4425 60.0036 32.0000 1.9462 1.9479 401.6156 402.0440 0.0667 -1.0000 -1.0000 2958049 1596713413.40 151.4791 60.0036 32.0000 1.9460 1.9477 401.4558 401.8821 0.0668 -1.0000 -1.0000 2958119 1596713413.50 151.6865 60.0036 32.0000 1.9457 1.9474 401.3875 401.8139 0.0667 -1.0000 -1.0000 2958189 1596713413.60 151.6865 60.0036 32.0000 1.9431 1.9448 401.7335 402.1613 0.0668 -1.0000 -1.0000 2958249 1596713413.70 151.6865 60.0036 32.0000 1.9442 1.9459 401.7697 402.1983 0.0670 -1.0000 -1.0000 2958319 1596713413.80 151.6865 60.0036 32.0000 1.9456 1.9473 401.7898 402.2170 0.0667 -1.0000 -1.0000 2958389 1596713413.90 151.6865 60.0036 32.0000 1.9472 1.9489 401.6233 402.0498 0.0666 -1.0000 -1.0000 2958449 1596713414.00 151.2624 60.0036 32.0000 1.9439 1.9456 401.8386 402.2661 0.0668 -1.0000 -1.0000 2958519 1596713414.10 151.2624 60.0036 32.0000 1.9436 1.9453 401.6154 402.0418 0.0667 -1.0000 -1.0000 2958589 1596713414.20 151.2624 60.0036 32.0000 1.9438 1.9455 401.6168 402.0445 0.0668 -1.0000 -1.0000 2958659 1596713414.30 151.2624 60.0036 32.0000 1.9457 1.9474 401.2170 401.6453 0.0670 -1.0000 -1.0000 2958729 1596713414.40 151.2624 60.0036 32.0000 1.9463 1.9480 401.2916 401.7186 0.0667 -1.0000 -1.0000 2958799 1596713414.50 151.6070 60.0038 32.0000 1.9458 1.9475 401.5871 402.0141 0.0667 -1.0000 -1.0000 2958859 1596713414.60 151.6207 60.0038 32.0000 1.9438 1.9455 401.8092 402.2360 0.0667 -1.0000 -1.0000 2958918 1596713414.70 151.6207 60.0038 32.0000 1.9444 1.9461 401.7542 402.1816 0.0668 -1.0000 -1.0000 2959169 1596713414.80 151.6207 60.0038 32.0000 1.9460 1.9477 401.7169 402.1450 0.0668 -1.0000 -1.0000 2959228 1596713414.90 151.6207 60.0038 32.0000 1.9471 1.9488 401.4639 401.8909 0.0668 -1.0000 -1.0000 2959298 1596713415.00 151.6207 60.0038 32.0000 1.9452 1.9469 401.5080 401.9350 0.0666 -1.0000 -1.0000 2959368 1596713415.10 151.6207 60.0038 32.0000 1.9441 1.9458 401.7003 402.1277 0.0668 -1.0000 -1.0000 2959428 1596713415.20 151.6207 60.0038 32.0000 1.9444 1.9461 401.9619 402.3885 0.0666 -1.0000 -1.0000 2959708 1596713415.30 151.5614 60.0038 32.0000 1.9447 1.9464 401.5544 401.9808 0.0666 -1.0000 -1.0000 2959778 1596713415.40 151.5614 60.0038 32.0000 1.9451 1.9469 401.5203 401.9480 0.0668 -1.0000 -1.0000 2959838 1596713415.50 151.5614 60.0038 32.0000 1.9457 1.9474 401.7709 402.1981 0.0668 -1.0000 -1.0000 2959908 1596713415.60 151.5614 60.0038 32.0000 1.9450 1.9467 401.8736 402.2999 0.0664 -1.0000 -1.0000 2959978 1596713415.70 151.5614 60.0038 32.0000 1.9464 1.9481 401.8054 402.2335 0.0668 -1.0000 -1.0000 3000198 1596713415.80 151.4713 60.0038 32.0000 1.9463 1.9481 401.2342 401.6606 0.0666 -1.0000 -1.0000 3000278 1596713415.90 151.4713 60.0038 32.0000 1.9456 1.9473 401.5096 401.9364 0.0667 -1.0000 -1.0000 3000418 1596713416.00 151.4713 60.0038 32.0000 1.9447 1.9464 401.7223 402.1488 0.0666 -1.0000 -1.0000 3000488 1596713416.10 151.4713 60.0038 32.0000 1.9442 1.9459 401.7003 402.1272 0.0667 -1.0000 -1.0000 3000558 1596713416.20 151.4713 60.0038 32.0000 1.9465 1.9482 401.3119 401.7383 0.0666 -1.0000 -1.0000 3000678 1596713416.30 151.4713 60.0038 32.0000 1.9459 1.9476 401.3061 401.7312 0.0666 -1.0000 -1.0000 3000748 1596713416.40 151.4713 60.0038 32.0000 1.9450 1.9467 401.6536 402.0808 0.0667 -1.0000 -1.0000 3000818 1596713416.50 151.4713 60.0038 32.0000 1.9438 1.9455 401.7564 402.1833 0.0667 -1.0000 -1.0000 3000878 1596713416.60 151.4713 60.0038 32.0000 1.9452 1.9469 401.7148 402.1430 0.0668 -1.0000 -1.0000 3000947 1596713416.70 151.4713 60.0038 32.0000 1.9471 1.9488 401.5368 401.9647 0.0669 -1.0000 -1.0000 3001017 1596713416.80 151.5585 60.0038 32.0000 1.9468 1.9485 401.5563 401.9830 0.0666 -1.0000 -1.0000 3001078 1596713416.90 151.3746 60.0038 32.0000 1.9458 1.9475 401.7679 402.1942 0.0666 -1.0000 -1.0000 3001158 1596713417.00 151.3746 60.0038 32.0000 1.9442 1.9459 401.8092 402.2359 0.0666 -1.0000 -1.0000 3001217 1596713417.10 151.3746 60.0038 32.0000 1.9439 1.9456 401.7882 402.2152 0.0667 -1.0000 -1.0000 3001277 1596713417.20 151.3746 60.0038 32.0000 1.9447 1.9464 401.6007 402.0276 0.0666 -1.0000 -1.0000 3001477 1596713417.30 151.3746 60.0038 32.0000 1.9462 1.9479 401.2359 401.6622 0.0667 -1.0000 -1.0000 3001547 1596713417.40 151.4709 60.0038 32.0000 1.9466 1.9483 401.4542 401.8815 0.0667 -1.0000 -1.0000 3001607 1596713417.50 151.6073 60.0038 32.0000 1.9454 1.9471 401.7072 402.1339 0.0666 -1.0000 -1.0000 3001687 1596713417.60 151.6073 60.0038 32.0000 1.9451 1.9468 401.6749 402.1013 0.0667 -1.0000 -1.0000 3001747 1596713417.70 151.6073 60.0038 32.0000 1.9459 1.9476 401.5221 401.9492 0.0667 -1.0000 -1.0000 3001987 1596713417.80 151.6073 60.0038 32.0000 1.9466 1.9483 401.2959 401.7216 0.0666 -1.0000 -1.0000 3002057 1596713417.90 151.6073 60.0038 32.0000 1.9465 1.9482 401.4230 401.8503 0.0668 -1.0000 -1.0000 3002117 1596713418.00 151.4833 60.0038 32.0000 1.9457 1.9474 401.9287 402.3568 0.0669 -1.0000 -1.0000 3002187 1596713418.10 151.4626 60.0038 32.0000 1.9432 1.9449 401.7612 402.1894 0.0668 -1.0000 -1.0000 3002257 1596713418.20 151.4626 60.0038 32.0000 1.9436 1.9453 401.7079 402.1344 0.0666 -1.0000 -1.0000 3003256 1596713418.30 151.4626 60.0038 32.0000 1.9463 1.9480 401.4325 401.8584 0.0666 -1.0000 -1.0000 3003326 1596713418.40 151.4626 60.0038 32.0000 1.9469 1.9486 401.3955 401.8218 0.0667 -1.0000 -1.0000 3003396 1596713418.50 151.4626 60.0038 32.0000 1.9452 1.9469 401.4613 401.8884 0.0668 -1.0000 -1.0000 3003456 1596713418.60 151.3989 60.0038 32.0000 1.9450 1.9467 401.7837 402.2115 0.0668 -1.0000 -1.0000 3003516 1596713418.70 151.3989 60.0038 32.0000 1.9451 1.9468 401.7908 402.2183 0.0667 -1.0000 -1.0000 3003596 1596713418.80 151.3989 60.0038 32.0000 1.9460 1.9477 401.7368 402.1636 0.0666 -1.0000 -1.0000 3003656 1596713418.90 151.3989 60.0038 32.0000 1.9476 1.9493 401.3108 401.7388 0.0669 -1.0000 -1.0000 3003726 1596713419.00 151.3989 60.0038 32.0000 1.9442 1.9459 401.4700 401.8963 0.0665 -1.0000 -1.0000 3003796 1596713419.10 151.8069 60.0038 32.0000 1.9448 1.9465 401.7483 402.1749 0.0667 -1.0000 -1.0000 3003856 1596713419.20 151.8069 60.0038 32.0000 1.9447 1.9464 401.8299 402.2572 0.0668 -1.0000 -1.0000 3003926 1596713419.30 151.8069 60.0038 32.0000 1.9451 1.9468 401.8784 402.3059 0.0667 -1.0000 -1.0000 3003996 1596713419.40 151.8069 60.0038 32.0000 1.9450 1.9467 401.4145 401.8412 0.0667 -1.0000 -1.0000 3004056 1596713419.50 151.8069 60.0038 32.0000 1.9466 1.9483 401.4253 401.8523 0.0668 -1.0000 -1.0000 3004126 1596713419.60 151.6419 60.0037 32.0000 1.9448 1.9465 401.5435 401.9692 0.0664 -1.0000 -1.0000 3004186 1596713419.70 151.2884 60.0033 32.0000 1.9438 1.9455 401.8493 402.2759 0.0667 -1.0000 -1.0000 3004256 1596713419.80 151.2884 60.0033 32.0000 1.9440 1.9457 401.6971 402.1242 0.0667 -1.0000 -1.0000 3004326 1596713419.90 151.4114 60.0033 32.0000 1.9460 1.9477 401.6720 402.0975 0.0665 -1.0000 -1.0000 3004386 1596713420.00 151.6257 60.0033 32.0000 1.9465 1.9482 401.3389 401.7653 0.0666 -1.0000 -1.0000 3004446 1596713420.10 151.6257 60.0033 32.0000 1.9480 1.9498 401.6117 402.0391 0.0668 -1.0000 -1.0000 3004526 1596713420.20 151.6257 60.0033 32.0000 1.9450 1.9467 401.9340 402.3616 0.0667 -1.0000 -1.0000 3004586 1596713420.30 151.6257 60.0033 32.0000 1.9454 1.9471 401.7602 402.1862 0.0666 -1.0000 -1.0000 3004706 1596713420.40 151.6257 60.0033 32.0000 1.9462 1.9479 401.6276 402.0534 0.0665 -1.0000 -1.0000 3004786 1596713420.50 151.6257 60.0033 32.0000 1.9468 1.9485 401.8407 402.2676 0.0666 -1.0000 -1.0000 3004845 1596713420.60 151.6257 60.0033 32.0000 1.9437 1.9454 401.7477 402.1737 0.0666 -1.0000 -1.0000 3004906 1596713420.70 151.5331 60.0033 32.0000 1.9450 1.9467 401.8280 402.2551 0.0667 -1.0000 -1.0000 3004975 1596713420.80 151.5308 60.0033 32.0000 1.9465 1.9482 401.1725 401.5985 0.0667 -1.0000 -1.0000 3005735 1596713420.90 151.5308 60.0033 32.0000 1.9477 1.9494 401.4282 401.8552 0.0667 -1.0000 -1.0000 3005805 1596713421.00 151.5308 60.0033 32.0000 1.9450 1.9467 401.6108 402.0379 0.0667 -1.0000 -1.0000 3005865 1596713421.10 151.5308 60.0033 32.0000 1.9443 1.9460 401.7779 402.2051 0.0667 -1.0000 -1.0000 3005925 1596713421.20 151.5308 60.0033 32.0000 1.9439 1.9456 401.6732 402.1001 0.0666 -1.0000 -1.0000 3006005 1596713421.30 151.4767 60.0033 32.0000 1.9451 1.9468 401.5284 401.9552 0.0667 -1.0000 -1.0000 3006285 1596713421.40 151.4720 60.0033 32.0000 1.9469 1.9486 401.3867 401.8137 0.0667 -1.0000 -1.0000 3006345 1596713421.50 151.4720 60.0033 32.0000 1.9474 1.9491 401.4233 401.8495 0.0666 -1.0000 -1.0000 3006415 1596713421.60 151.4720 60.0033 32.0000 1.9450 1.9467 401.9217 402.3483 0.0666 -1.0000 -1.0000 3006475 1596713421.70 151.4720 60.0033 32.0000 1.9446 1.9463 401.8708 402.2985 0.0667 -1.0000 -1.0000 3006545 1596713421.80 151.4720 60.0033 32.0000 1.9447 1.9464 401.8286 402.2551 0.0666 -1.0000 -1.0000 3006685 1596713421.90 151.4720 60.0033 32.0000 1.9457 1.9474 401.1771 401.6033 0.0666 -1.0000 -1.0000 3006745 1596713422.00 151.4720 60.0033 32.0000 1.9443 1.9460 401.5181 401.9442 0.0666 -1.0000 -1.0000 3006815 1596713422.10 151.4720 60.0033 32.0000 1.9446 1.9463 401.7249 402.1527 0.0668 -1.0000 -1.0000 3006885 1596713422.20 151.4720 60.0033 32.0000 1.9432 1.9449 401.8369 402.2648 0.0668 -1.0000 -1.0000 3006944 1596713422.30 151.4720 60.0033 32.0000 1.9456 1.9473 401.6199 402.0473 0.0668 -1.0000 -1.0000 3007014 1596713422.40 151.4223 60.0033 32.0000 1.9460 1.9477 401.4542 401.8794 0.0665 -1.0000 -1.0000 3007085 1596713422.50 151.4199 60.0033 32.0000 1.9454 1.9471 401.3287 401.7548 0.0666 -1.0000 -1.0000 3007144 1596713422.60 151.4199 60.0033 32.0000 1.9439 1.9456 401.4846 401.9110 0.0667 -1.0000 -1.0000 3007205 1596713422.70 151.4199 60.0033 32.0000 1.9445 1.9462 401.6601 402.0867 0.0667 -1.0000 -1.0000 3007284 1596713422.80 151.4199 60.0033 32.0000 1.9469 1.9486 401.5112 401.9386 0.0668 -1.0000 -1.0000 3007984 1596713422.90 151.4812 60.0033 32.0000 1.9470 1.9487 401.3332 401.7595 0.0666 -1.0000 -1.0000 3008054 1596713423.00 151.5899 60.0033 32.0000 1.9462 1.9480 401.5685 401.9945 0.0666 -1.0000 -1.0000 3008124 1596713423.10 151.5899 60.0033 32.0000 1.9448 1.9465 401.8404 402.2672 0.0667 -1.0000 -1.0000 3008194 1596713423.20 151.5899 60.0033 32.0000 1.9443 1.9460 401.9228 402.3487 0.0666 -1.0000 -1.0000 3008264 1596713423.30 151.5899 60.0033 32.0000 1.9459 1.9476 401.9103 402.3372 0.0665 -1.0000 -1.0000 3008324 1596713423.40 151.5899 60.0033 32.0000 1.9463 1.9480 401.6152 402.0420 0.0667 -1.0000 -1.0000 3008384 1596713423.50 151.6799 60.0033 32.0000 1.9473 1.9490 401.3233 401.7499 0.0667 -1.0000 -1.0000 3008464 1596713423.60 151.6799 60.0033 32.0000 1.9476 1.9494 401.5472 401.9745 0.0668 -1.0000 -1.0000 3008524 1596713423.70 151.6799 60.0033 32.0000 1.9451 1.9468 401.7318 402.1587 0.0667 -1.0000 -1.0000 3008594 1596713423.80 151.6799 60.0033 32.0000 1.9441 1.9458 401.6934 402.1206 0.0666 -1.0000 -1.0000 3008664 1596713423.90 151.6799 60.0033 32.0000 1.9461 1.9478 401.4044 401.8306 0.0667 -1.0000 -1.0000 3008734 1596713424.00 151.6799 60.0033 32.0000 1.9452 1.9469 401.3770 401.8045 0.0668 -1.0000 -1.0000 3008794 1596713424.10 151.6799 60.0033 32.0000 1.9463 1.9480 401.7146 402.1416 0.0667 -1.0000 -1.0000 3008863 1596713424.20 151.6799 60.0033 32.0000 1.9446 1.9463 401.8945 402.3221 0.0667 -1.0000 -1.0000 3008923 1596713424.30 151.6799 60.0033 32.0000 1.9437 1.9454 401.7470 402.1742 0.0667 -1.0000 -1.0000 3008993 1596713424.40 151.5142 60.0033 32.0000 1.9460 1.9477 401.4851 401.9127 0.0668 -1.0000 -1.0000 3009064 1596713424.50 151.5142 60.0033 32.0000 1.9469 1.9486 401.4931 401.9201 0.0667 -1.0000 -1.0000 3009123 1596713424.60 151.5142 60.0033 32.0000 1.9443 1.9460 401.5809 402.0075 0.0668 -1.0000 -1.0000 3009183 1596713424.70 151.5142 60.0033 32.0000 1.9454 1.9472 401.7557 402.1839 0.0668 -1.0000 -1.0000 3009263 1596713424.80 151.5142 60.0033 32.0000 1.9438 1.9455 401.8832 402.3101 0.0667 -1.0000 -1.0000 3009333 1596713424.90 151.5142 60.0033 32.0000 1.9459 1.9476 401.3039 401.7309 0.0667 -1.0000 -1.0000 3009723 1596713425.00 151.6209 60.0015 32.0000 1.9461 1.9478 401.4878 401.9141 0.0666 -1.0000 -1.0000 3009783 1596713425.10 151.6209 60.0015 32.0000 1.9465 1.9482 401.5216 401.9482 0.0666 -1.0000 -1.0000 3009843 1596713425.20 151.6209 60.0015 32.0000 1.9440 1.9457 401.8679 402.2943 0.0666 -1.0000 -1.0000 3009943 1596713425.30 151.6209 60.0015 32.0000 1.9447 1.9464 401.8672 402.2946 0.0667 -1.0000 -1.0000 3010013 1596713425.40 151.6209 60.0015 32.0000 1.9462 1.9479 401.8619 402.2892 0.0667 -1.0000 -1.0000 3010243 1596713425.50 151.6074 60.0015 32.0000 1.9444 1.9461 401.6659 402.0934 0.0668 -1.0000 -1.0000 3010313 1596713425.60 151.3956 60.0015 32.0000 1.9447 1.9464 401.1963 401.6241 0.0669 -1.0000 -1.0000 3010383 1596713425.70 151.3956 60.0015 32.0000 1.9449 1.9466 401.5005 401.9273 0.0666 -1.0000 -1.0000 3010443 1596713425.80 151.3956 60.0015 32.0000 1.9443 1.9460 401.6674 402.0931 0.0665 -1.0000 -1.0000 3010513 1596713425.90 151.3956 60.0015 32.0000 1.9442 1.9459 401.6381 402.0646 0.0666 -1.0000 -1.0000 3010703 1596713426.00 151.3956 60.0015 32.0000 1.9480 1.9498 401.4313 401.8578 0.0667 -1.0000 -1.0000 3010772 1596713426.10 151.3956 60.0015 32.0000 1.9472 1.9489 401.4913 401.9183 0.0667 -1.0000 -1.0000 3010842 1596713426.20 151.6492 60.0015 32.0000 1.9444 1.9461 401.7733 402.1997 0.0666 -1.0000 -1.0000 3010902 1596713426.30 151.7857 60.0015 32.0000 1.9437 1.9454 401.8360 402.2636 0.0668 -1.0000 -1.0000 3010972 1596713426.40 151.7857 60.0015 32.0000 1.9449 1.9466 401.6489 402.0767 0.0668 -1.0000 -1.0000 3011042 1596713426.50 151.7857 60.0015 32.0000 1.9468 1.9485 401.5097 401.9364 0.0667 -1.0000 -1.0000 3011182 1596713426.60 151.7857 60.0015 32.0000 1.9467 1.9484 401.4411 401.8675 0.0666 -1.0000 -1.0000 3011242 1596713426.70 151.7857 60.0015 32.0000 1.9468 1.9485 401.8626 402.2893 0.0667 -1.0000 -1.0000 3011312 1596713426.80 151.4578 60.0015 32.0000 1.9451 1.9468 401.9272 402.3551 0.0667 -1.0000 -1.0000 3011382 1596713426.90 151.4578 60.0015 32.0000 1.9444 1.9461 401.6927 402.1196 0.0667 -1.0000 -1.0000 3011452 1596713427.00 151.4578 60.0015 32.0000 1.9464 1.9481 401.6053 402.0320 0.0666 -1.0000 -1.0000 3011702 1596713427.10 151.4578 60.0015 32.0000 1.9449 1.9466 401.6522 402.0783 0.0666 -1.0000 -1.0000 3011762 1596713427.20 151.4578 60.0015 32.0000 1.9444 1.9461 401.8680 402.2949 0.0666 -1.0000 -1.0000 3011842 1596713427.30 151.4578 60.0015 32.0000 1.9450 1.9467 401.6972 402.1248 0.0667 -1.0000 -1.0000 3011902 1596713427.40 151.4578 60.0015 32.0000 1.9468 1.9485 401.4239 401.8498 0.0666 -1.0000 -1.0000 3011962 1596713427.50 151.5325 60.0015 32.0000 1.9474 1.9492 401.4016 401.8286 0.0667 -1.0000 -1.0000 3012032 1596713427.60 151.5325 60.0015 32.0000 1.9448 1.9465 401.4767 401.9031 0.0667 -1.0000 -1.0000 3012102 1596713427.70 151.5325 60.0015 32.0000 1.9437 1.9454 401.6779 402.1046 0.0667 -1.0000 -1.0000 3012162 1596713427.80 151.5325 60.0015 32.0000 1.9448 1.9465 401.8518 402.2799 0.0669 -1.0000 -1.0000 3012232 1596713427.90 151.5325 60.0015 32.0000 1.9453 1.9470 401.7078 402.1354 0.0667 -1.0000 -1.0000 3012292 1596713428.00 151.5237 60.0015 32.0000 1.9463 1.9480 401.4959 401.9230 0.0668 -1.0000 -1.0000 3013001 1596713428.10 151.5071 60.0015 32.0000 1.9467 1.9484 401.5609 401.9883 0.0667 -1.0000 -1.0000 3013081 1596713428.20 151.5071 60.0015 32.0000 1.9444 1.9461 401.8302 402.2568 0.0666 -1.0000 -1.0000 3013141 1596713428.30 151.5071 60.0015 32.0000 1.9456 1.9473 401.9215 402.3471 0.0664 -1.0000 -1.0000 3013201 1596713428.40 151.5071 60.0015 32.0000 1.9460 1.9477 401.6071 402.0334 0.0667 -1.0000 -1.0000 3013271 1596713428.50 151.5071 60.0015 32.0000 1.9444 1.9461 401.5692 401.9959 0.0666 -1.0000 -1.0000 3013341 1596713428.60 151.6588 60.0015 32.0000 1.9433 1.9449 401.8249 402.2513 0.0666 -1.0000 -1.0000 3013401 1596713428.70 151.6588 60.0015 32.0000 1.9451 1.9468 401.9041 402.3313 0.0667 -1.0000 -1.0000 3013471 1596713428.80 151.6588 60.0015 32.0000 1.9462 1.9479 401.8016 402.2286 0.0666 -1.0000 -1.0000 3013531 1596713428.90 151.6588 60.0015 32.0000 1.9481 1.9498 401.3689 401.7944 0.0665 -1.0000 -1.0000 3013611 1596713429.00 151.6588 60.0015 32.0000 1.9473 1.9490 401.5006 401.9271 0.0667 -1.0000 -1.0000 3013741 1596713429.10 151.6588 60.0015 32.0000 1.9452 1.9469 401.5721 401.9987 0.0666 -1.0000 -1.0000 3013801 1596713429.20 151.5253 60.0012 32.0000 1.9443 1.9460 401.5895 402.0162 0.0667 -1.0000 -1.0000 3013881 1596713429.30 151.5253 60.0012 32.0000 1.9487 1.9504 401.5059 401.9325 0.0666 -1.0000 -1.0000 3013941 1596713429.40 151.5253 60.0012 32.0000 1.9478 1.9495 401.5741 402.0009 0.0667 -1.0000 -1.0000 3014001 1596713429.50 151.5253 60.0012 32.0000 1.9462 1.9479 401.8703 402.2979 0.0667 -1.0000 -1.0000 3014271 1596713429.60 151.5253 60.0012 32.0000 1.9449 1.9466 402.0207 402.4478 0.0666 -1.0000 -1.0000 3014331 1596713429.70 151.5253 60.0012 32.0000 1.9447 1.9464 401.8051 402.2322 0.0667 -1.0000 -1.0000 3014391 1596713429.80 151.5253 60.0012 32.0000 1.9462 1.9479 401.4941 401.9216 0.0667 -1.0000 -1.0000 3014461 1596713429.90 151.5253 60.0012 32.0000 1.9452 1.9469 401.4577 401.8831 0.0664 -1.0000 -1.0000 3014530 1596713430.00 151.5253 60.0012 32.0000 1.9441 1.9458 401.7693 402.1956 0.0667 -1.0000 -1.0000 3014591 1596713430.10 151.5253 60.0012 32.0000 1.9465 1.9482 401.9427 402.3704 0.0666 -1.0000 -1.0000 3014750 1596713430.20 151.5253 60.0012 32.0000 1.9455 1.9472 401.8036 402.2304 0.0667 -1.0000 -1.0000 3014810 1596713430.30 151.5253 60.0012 32.0000 1.9470 1.9487 401.7117 402.1390 0.0667 -1.0000 -1.0000 3014880 1596713430.40 151.5253 60.0012 32.0000 1.9458 1.9475 401.5064 401.9328 0.0666 -1.0000 -1.0000 3014950 1596713430.50 151.5257 60.0012 32.0000 1.9440 1.9457 401.7687 402.1954 0.0666 -1.0000 -1.0000 3015010 1596713430.60 151.5278 60.0012 32.0000 1.9433 1.9450 401.8948 402.3207 0.0666 -1.0000 -1.0000 3015220 1596713430.70 151.5278 60.0012 32.0000 1.9442 1.9459 401.6321 402.0597 0.0668 -1.0000 -1.0000 3015290 1596713430.80 151.5278 60.0012 32.0000 1.9458 1.9475 401.4404 401.8675 0.0667 -1.0000 -1.0000 3015350 1596713430.90 151.5278 60.0012 32.0000 1.9479 1.9496 401.5385 401.9633 0.0664 -1.0000 -1.0000 3015420 1596713431.00 151.5278 60.0012 32.0000 1.9459 1.9476 401.6026 402.0280 0.0665 -1.0000 -1.0000 3015490 1596713431.10 151.4040 60.0012 32.0000 1.9451 1.9468 402.0000 402.4276 0.0667 -1.0000 -1.0000 3015550 1596713431.20 151.4040 60.0012 32.0000 1.9440 1.9457 401.8249 402.2516 0.0666 -1.0000 -1.0000 3015620 1596713431.30 151.4040 60.0012 32.0000 1.9449 1.9466 401.6091 402.0358 0.0667 -1.0000 -1.0000 3015680 1596713431.40 151.4040 60.0012 32.0000 1.9445 1.9462 401.4602 401.8872 0.0666 -1.0000 -1.0000 3015750 1596713431.50 151.4040 60.0012 32.0000 1.9433 1.9450 401.7911 402.2171 0.0665 -1.0000 -1.0000 3015820 1596713431.60 151.4332 60.0012 32.0000 1.9448 1.9465 401.8349 402.2622 0.0668 -1.0000 -1.0000 3016270 1596713431.70 151.6089 60.0012 32.0000 1.9462 1.9479 401.8196 402.2465 0.0667 -1.0000 -1.0000 3016339 1596713431.80 151.6089 60.0012 32.0000 1.9462 1.9479 401.5281 401.9551 0.0667 -1.0000 -1.0000 3016409 1596713431.90 151.6089 60.0012 32.0000 1.9461 1.9478 401.4423 401.8703 0.0668 -1.0000 -1.0000 3016469 1596713432.00 151.6089 60.0012 32.0000 1.9457 1.9474 401.6598 402.0859 0.0666 -1.0000 -1.0000 3016539 1596713432.10 151.6089 60.0012 32.0000 1.9440 1.9457 401.7946 402.2215 0.0667 -1.0000 -1.0000 3016609 1596713432.20 151.6542 60.0012 32.0000 1.9435 1.9452 401.8997 402.3267 0.0667 -1.0000 -1.0000 3016669 1596713432.30 151.6571 60.0012 32.0000 1.9438 1.9455 401.6443 402.0712 0.0667 -1.0000 -1.0000 3016739 1596713432.40 151.6571 60.0012 32.0000 1.9451 1.9468 401.5137 401.9402 0.0667 -1.0000 -1.0000 3016809 1596713432.50 151.6571 60.0012 32.0000 1.9460 1.9477 401.6652 402.0913 0.0665 -1.0000 -1.0000 3016869 1596713432.60 151.6571 60.0012 32.0000 1.9445 1.9462 401.9061 402.3329 0.0668 -1.0000 -1.0000 3016959 1596713432.70 151.6571 60.0012 32.0000 1.9436 1.9453 401.8751 402.3026 0.0668 -1.0000 -1.0000 3017029 1596713432.80 151.3877 60.0012 32.0000 1.9451 1.9468 401.6821 402.1097 0.0667 -1.0000 -1.0000 3017089 1596713432.90 151.3877 60.0012 32.0000 1.9465 1.9482 401.4078 401.8346 0.0667 -1.0000 -1.0000 3017169 1596713433.00 151.3877 60.0012 32.0000 1.9456 1.9473 401.5100 401.9361 0.0666 -1.0000 -1.0000 3017229 1596713433.10 151.3877 60.0012 32.0000 1.9444 1.9461 401.7058 402.1330 0.0667 -1.0000 -1.0000 3017459 1596713433.20 151.3877 60.0012 32.0000 1.9461 1.9478 401.8785 402.3053 0.0666 -1.0000 -1.0000 3017529 1596713433.30 151.4394 60.0012 32.0000 1.9475 1.9492 401.4207 401.8476 0.0668 -1.0000 -1.0000 3017589 1596713433.40 151.6175 60.0012 32.0000 1.9455 1.9472 401.4436 401.8713 0.0669 -1.0000 -1.0000 3017649 1596713433.50 151.6175 60.0012 32.0000 1.9457 1.9474 401.6691 402.0968 0.0668 -1.0000 -1.0000 3017729 1596713433.60 151.6175 60.0012 32.0000 1.9436 1.9453 401.8743 402.3027 0.0668 -1.0000 -1.0000 3017789 1596713433.70 151.6175 60.0012 32.0000 1.9460 1.9477 401.5757 402.0020 0.0666 -1.0000 -1.0000 3018488 1596713433.80 151.6175 60.0012 32.0000 1.9473 1.9490 401.6049 402.0306 0.0665 -1.0000 -1.0000 3018558 1596713433.90 151.5520 60.0012 32.0000 1.9467 1.9484 401.5538 401.9797 0.0665 -1.0000 -1.0000 3018618 1596713434.00 151.5520 60.0012 32.0000 1.9451 1.9468 401.7349 402.1608 0.0665 -1.0000 -1.0000 3018688 1596713434.10 151.5520 60.0012 32.0000 1.9445 1.9462 401.9140 402.3414 0.0666 -1.0000 -1.0000 3018758 1596713434.20 151.5520 60.0012 32.0000 1.9443 1.9460 401.8071 402.2338 0.0667 -1.0000 -1.0000 3018818 1596713434.30 151.5520 60.0012 32.0000 1.9444 1.9462 401.5514 401.9796 0.0669 -1.0000 -1.0000 3018888 1596713434.40 151.5581 60.0012 32.0000 1.9465 1.9482 401.3446 401.7710 0.0666 -1.0000 -1.0000 3018968 1596713434.50 151.5621 60.0012 32.0000 1.9455 1.9472 401.7312 402.1579 0.0667 -1.0000 -1.0000 3019028 1596713434.60 151.5621 60.0012 32.0000 1.9446 1.9463 401.9678 402.3945 0.0665 -1.0000 -1.0000 3019098 1596713434.70 151.5621 60.0012 32.0000 1.9447 1.9464 401.7433 402.1693 0.0666 -1.0000 -1.0000 3019198 1596713434.80 151.5621 60.0012 32.0000 1.9472 1.9489 401.4727 401.8984 0.0664 -1.0000 -1.0000 3019258 1596713434.90 151.5621 60.0012 32.0000 1.9478 1.9495 401.5391 401.9664 0.0667 -1.0000 -1.0000 3019328 1596713435.00 151.4959 60.0016 32.0000 1.9463 1.9480 401.8739 402.3000 0.0666 -1.0000 -1.0000 3019398 1596713435.10 151.4959 60.0016 32.0000 1.9445 1.9462 401.7432 402.1709 0.0668 -1.0000 -1.0000 3019458 1596713435.20 151.4959 60.0016 32.0000 1.9459 1.9476 401.7144 402.1413 0.0667 -1.0000 -1.0000 3019698 1596713435.30 151.4959 60.0016 32.0000 1.9466 1.9483 401.6836 402.1100 0.0665 -1.0000 -1.0000 3019758 1596713435.40 151.4959 60.0016 32.0000 1.9436 1.9453 401.5230 401.9500 0.0667 -1.0000 -1.0000 3019818 1596713435.50 151.4704 60.0016 32.0000 1.9445 1.9462 401.5360 401.9620 0.0665 -1.0000 -1.0000 3019898 1596713435.60 151.3087 60.0016 32.0000 1.9447 1.9464 401.5977 402.0249 0.0667 -1.0000 -1.0000 3019958 1596713435.70 151.3087 60.0016 32.0000 1.9441 1.9458 401.8788 402.3050 0.0666 -1.0000 -1.0000 3020227 1596713435.80 151.3087 60.0016 32.0000 1.9440 1.9457 401.5417 401.9684 0.0667 -1.0000 -1.0000 3020308 1596713435.90 151.3087 60.0016 32.0000 1.9457 1.9474 401.3120 401.7390 0.0668 -1.0000 -1.0000 3020367 1596713436.00 151.3087 60.0016 32.0000 1.9456 1.9473 401.3773 401.8036 0.0665 -1.0000 -1.0000 3020437 1596713436.10 151.5568 60.0016 32.0000 1.9459 1.9476 401.6115 402.0374 0.0666 -1.0000 -1.0000 3020507 1596713436.20 151.5568 60.0016 32.0000 1.9448 1.9465 401.7570 402.1834 0.0665 -1.0000 -1.0000 3020737 1596713436.30 151.5568 60.0016 32.0000 1.9451 1.9468 401.8642 402.2910 0.0667 -1.0000 -1.0000 3020797 1596713436.40 151.5568 60.0016 32.0000 1.9451 1.9468 401.6671 402.0938 0.0666 -1.0000 -1.0000 3020867 1596713436.50 151.5568 60.0016 32.0000 1.9467 1.9484 401.4905 401.9170 0.0666 -1.0000 -1.0000 3020927 1596713436.60 151.5928 60.0016 32.0000 1.9466 1.9483 401.5784 402.0053 0.0668 -1.0000 -1.0000 3020997 1596713436.70 151.6000 60.0016 32.0000 1.9459 1.9476 401.7107 402.1384 0.0667 -1.0000 -1.0000 3021067 1596713436.80 151.6000 60.0016 32.0000 1.9442 1.9459 401.9056 402.3318 0.0665 -1.0000 -1.0000 3021187 1596713436.90 151.6000 60.0016 32.0000 1.9443 1.9460 401.7581 402.1856 0.0668 -1.0000 -1.0000 3021257 1596713437.00 151.6000 60.0016 32.0000 1.9454 1.9471 401.4563 401.8827 0.0666 -1.0000 -1.0000 3021327 1596713437.10 151.6000 60.0016 32.0000 1.9461 1.9478 401.3175 401.7444 0.0668 -1.0000 -1.0000 3021387 1596713437.20 151.3033 60.0016 32.0000 1.9450 1.9467 401.6493 402.0769 0.0668 -1.0000 -1.0000 3021457 1596713437.30 151.3033 60.0016 32.0000 1.9438 1.9455 401.9169 402.3454 0.0668 -1.0000 -1.0000 3021737 1596713437.40 151.3033 60.0016 32.0000 1.9448 1.9465 401.7445 402.1702 0.0664 -1.0000 -1.0000 3021797 1596713437.50 151.3033 60.0016 32.0000 1.9458 1.9475 401.6053 402.0324 0.0666 -1.0000 -1.0000 3021867 1596713437.60 151.3033 60.0016 32.0000 1.9467 1.9484 401.4064 401.8322 0.0666 -1.0000 -1.0000 3021936 1596713437.70 151.5645 60.0016 32.0000 1.9467 1.9484 401.5557 401.9823 0.0666 -1.0000 -1.0000 3022006 1596713437.80 151.5645 60.0016 32.0000 1.9447 1.9463 401.7764 402.2017 0.0664 -1.0000 -1.0000 3022456 1596713437.90 151.5645 60.0016 32.0000 1.9434 1.9451 401.8705 402.2972 0.0667 -1.0000 -1.0000 3022516 1596713438.00 151.5645 60.0016 32.0000 1.9444 1.9461 401.4642 401.8910 0.0667 -1.0000 -1.0000 3022576 1596713438.10 151.5645 60.0016 32.0000 1.9466 1.9483 401.3552 401.7820 0.0667 -1.0000 -1.0000 3022656 1596713438.20 151.5410 60.0016 32.0000 1.9459 1.9476 401.6362 402.0639 0.0668 -1.0000 -1.0000 3022716 1596713438.30 151.4763 60.0016 32.0000 1.9440 1.9457 401.7286 402.1552 0.0665 -1.0000 -1.0000 3022946 1596713438.40 151.4763 60.0016 32.0000 1.9441 1.9458 401.9198 402.3463 0.0667 -1.0000 -1.0000 3023016 1596713438.50 151.4763 60.0016 32.0000 1.9454 1.9471 401.8525 402.2783 0.0665 -1.0000 -1.0000 3023076 1596713438.60 151.4763 60.0016 32.0000 1.9466 1.9483 401.5336 401.9590 0.0665 -1.0000 -1.0000 3023146 1596713438.70 151.4763 60.0016 32.0000 1.9438 1.9455 401.4216 401.8475 0.0666 -1.0000 -1.0000 3023216 1596713438.80 151.4763 60.0016 32.0000 1.9458 1.9475 401.6880 402.1156 0.0667 -1.0000 -1.0000 3023436 1596713438.90 151.4885 60.0016 32.0000 1.9439 1.9456 402.0062 402.4332 0.0667 -1.0000 -1.0000 3023516 1596713439.00 151.5726 60.0016 32.0000 1.9450 1.9467 401.8218 402.2496 0.0668 -1.0000 -1.0000 3023576 1596713439.10 151.5726 60.0016 32.0000 1.9460 1.9477 401.3310 401.7573 0.0666 -1.0000 -1.0000 3023636 1596713439.20 151.5726 60.0016 32.0000 1.9455 1.9472 401.4630 401.8886 0.0665 -1.0000 -1.0000 3023716 1596713439.30 151.5391 60.0016 32.0000 1.9446 1.9463 401.6902 402.1174 0.0667 -1.0000 -1.0000 3023776 1596713439.40 151.5363 60.0016 32.0000 1.9437 1.9454 401.9249 402.3511 0.0666 -1.0000 -1.0000 3023836 1596713439.50 151.5363 60.0016 32.0000 1.9438 1.9455 401.8261 402.2531 0.0666 -1.0000 -1.0000 3023905 1596713439.60 151.5363 60.0016 32.0000 1.9460 1.9477 401.6086 402.0344 0.0665 -1.0000 -1.0000 3023975 1596713439.70 151.5363 60.0016 32.0000 1.9464 1.9481 401.3827 401.8089 0.0666 -1.0000 -1.0000 3024035 1596713439.80 151.5363 60.0016 32.0000 1.9462 1.9479 401.7187 402.1449 0.0666 -1.0000 -1.0000 3024106 1596713439.90 151.3021 60.0011 32.0000 1.9448 1.9465 401.8727 402.2993 0.0666 -1.0000 -1.0000 3024165 1596713440.00 151.3021 60.0011 32.0000 1.9444 1.9461 401.9485 402.3756 0.0667 -1.0000 -1.0000 3024235 1596713440.10 151.3021 60.0011 32.0000 1.9436 1.9453 401.7040 402.1319 0.0668 -1.0000 -1.0000 3024305 1596713440.20 151.3021 60.0011 32.0000 1.9437 1.9454 401.3724 401.7986 0.0666 -1.0000 -1.0000 3024365 1596713440.30 151.3021 60.0011 32.0000 1.9434 1.9451 401.7648 402.1913 0.0666 -1.0000 -1.0000 3024495 1596713440.40 151.3628 60.0011 32.0000 1.9442 1.9459 401.7408 402.1688 0.0668 -1.0000 -1.0000 3024565 1596713440.50 151.6176 60.0011 32.0000 1.9470 1.9487 401.6207 402.0477 0.0667 -1.0000 -1.0000 3024635 1596713440.60 151.6176 60.0011 32.0000 1.9471 1.9488 401.4860 401.9113 0.0665 -1.0000 -1.0000 3024695 1596713440.70 151.6176 60.0011 32.0000 1.9457 1.9474 401.4498 401.8760 0.0666 -1.0000 -1.0000 3024765 1596713440.80 151.6176 60.0011 32.0000 1.9453 1.9470 401.4648 401.8914 0.0667 -1.0000 -1.0000 3025505 1596713440.90 151.6176 60.0011 32.0000 1.9423 1.9440 401.8652 402.2917 0.0666 -1.0000 -1.0000 3025605 1596713441.00 151.4478 60.0011 32.0000 1.9448 1.9465 401.8181 402.2439 0.0665 -1.0000 -1.0000 3025665 1596713441.10 151.4478 60.0011 32.0000 1.9450 1.9467 401.6384 402.0648 0.0666 -1.0000 -1.0000 3025725 1596713441.20 151.4478 60.0011 32.0000 1.9467 1.9484 401.4798 401.9064 0.0666 -1.0000 -1.0000 3025795 1596713441.30 151.4478 60.0011 32.0000 1.9456 1.9473 401.6292 402.0561 0.0667 -1.0000 -1.0000 3025864 1596713441.40 151.4478 60.0011 32.0000 1.9438 1.9455 401.7860 402.2132 0.0667 -1.0000 -1.0000 3025924 1596713441.50 151.3843 60.0011 32.0000 1.9452 1.9469 401.8816 402.3081 0.0665 -1.0000 -1.0000 3025994 1596713441.60 151.3705 60.0011 32.0000 1.9465 1.9482 401.6496 402.0755 0.0666 -1.0000 -1.0000 3026054 1596713441.70 151.3705 60.0011 32.0000 1.9461 1.9478 401.2308 401.6568 0.0666 -1.0000 -1.0000 3026124 1596713441.80 151.3705 60.0011 32.0000 1.9466 1.9483 401.4201 401.8460 0.0666 -1.0000 -1.0000 3026194 1596713441.90 151.3705 60.0011 32.0000 1.9451 1.9468 401.6568 402.0834 0.0666 -1.0000 -1.0000 3026254 1596713442.00 151.3815 60.0011 32.0000 1.9438 1.9455 401.8977 402.3239 0.0665 -1.0000 -1.0000 3026314 1596713442.10 151.5822 60.0011 32.0000 1.9448 1.9465 401.8876 402.3142 0.0666 -1.0000 -1.0000 3026394 1596713442.20 151.5822 60.0011 32.0000 1.9456 1.9473 401.7141 402.1405 0.0666 -1.0000 -1.0000 3026454 1596713442.30 151.5822 60.0011 32.0000 1.9459 1.9476 401.4816 401.9076 0.0665 -1.0000 -1.0000 3026514 1596713442.40 151.5822 60.0011 32.0000 1.9441 1.9458 401.6361 402.0617 0.0665 -1.0000 -1.0000 3026714 1596713442.50 151.5822 60.0011 32.0000 1.9437 1.9454 401.9195 402.3469 0.0666 -1.0000 -1.0000 3026774 1596713442.60 151.5822 60.0011 32.0000 1.9446 1.9463 401.8296 402.2550 0.0664 -1.0000 -1.0000 3026834 1596713442.70 151.2417 60.0011 32.0000 1.9462 1.9479 401.6322 402.0585 0.0666 -1.0000 -1.0000 3026914 1596713442.80 151.2417 60.0011 32.0000 1.9449 1.9466 401.2656 401.6918 0.0666 -1.0000 -1.0000 3026974 1596713442.90 151.2417 60.0011 32.0000 1.9449 1.9466 401.4306 401.8562 0.0665 -1.0000 -1.0000 3027484 1596713443.00 151.2417 60.0011 32.0000 1.9439 1.9456 401.6654 402.0923 0.0666 -1.0000 -1.0000 3027543 1596713443.10 151.2417 60.0011 32.0000 1.9444 1.9461 401.8903 402.3165 0.0665 -1.0000 -1.0000 3027603 1596713443.20 151.2556 60.0011 32.0000 1.9446 1.9463 401.7141 402.1407 0.0667 -1.0000 -1.0000 3027684 1596713443.30 151.4854 60.0011 32.0000 1.9455 1.9472 401.5248 401.9513 0.0666 -1.0000 -1.0000 3027743 1596713443.40 151.4854 60.0011 32.0000 1.9454 1.9471 401.5865 402.0127 0.0666 -1.0000 -1.0000 3027993 1596713443.50 151.4854 60.0011 32.0000 1.9432 1.9449 401.8461 402.2723 0.0665 -1.0000 -1.0000 3028063 1596713443.60 151.4854 60.0011 32.0000 1.9446 1.9463 401.6231 402.0492 0.0665 -1.0000 -1.0000 3028133 1596713443.70 151.4854 60.0011 32.0000 1.9456 1.9473 401.4394 401.8652 0.0666 -1.0000 -1.0000 3028193 1596713443.80 151.4854 60.0011 32.0000 1.9450 1.9467 401.4903 401.9162 0.0665 -1.0000 -1.0000 3028263 1596713443.90 151.4854 60.0011 32.0000 1.9434 1.9451 401.9187 402.3466 0.0668 -1.0000 -1.0000 3028493 1596713444.00 151.4854 60.0011 32.0000 1.9437 1.9454 401.7538 402.1808 0.0666 -1.0000 -1.0000 3028563 1596713444.10 151.4854 60.0011 32.0000 1.9448 1.9465 401.8278 402.2544 0.0666 -1.0000 -1.0000 3028633 1596713444.20 151.4854 60.0011 32.0000 1.9467 1.9484 401.4400 401.8657 0.0665 -1.0000 -1.0000 3028703 1596713444.30 151.4569 60.0011 32.0000 1.9464 1.9481 401.5098 401.9358 0.0667 -1.0000 -1.0000 3028763 1596713444.40 151.4430 60.0011 32.0000 1.9447 1.9464 401.6938 402.1201 0.0666 -1.0000 -1.0000 3028973 1596713444.50 151.4430 60.0011 32.0000 1.9453 1.9470 401.5633 401.9897 0.0666 -1.0000 -1.0000 3029043 1596713444.60 151.3474 60.0011 32.0000 1.9451 1.9468 401.3142 401.7401 0.0665 -1.0000 -1.0000 3029103 1596713444.70 151.3474 60.0011 32.0000 1.9454 1.9471 401.4650 401.8910 0.0665 -1.0000 -1.0000 3029173 1596713444.80 151.3474 60.0011 32.0000 1.9453 1.9470 401.8889 402.3136 0.0665 -1.0000 -1.0000 3029233 1596713444.90 151.7878 60.0003 32.0000 1.9450 1.9467 401.7118 402.1389 0.0667 -1.0000 -1.0000 3029482 1596713445.00 151.7878 60.0003 32.0000 1.9445 1.9462 401.4233 401.8492 0.0665 -1.0000 -1.0000 3029542 1596713445.10 151.7878 60.0003 32.0000 1.9474 1.9491 401.3833 401.8085 0.0665 -1.0000 -1.0000 3029602 1596713445.20 151.7878 60.0003 32.0000 1.9454 1.9471 401.6832 402.1088 0.0664 -1.0000 -1.0000 3029683 1596713445.30 151.7878 60.0003 32.0000 1.9432 1.9449 401.8629 402.2895 0.0666 -1.0000 -1.0000 3029742 1596713445.40 151.7001 60.0003 32.0000 1.9447 1.9464 401.7930 402.2186 0.0664 -1.0000 -1.0000 3029802 1596713445.50 151.4040 60.0003 32.0000 1.9466 1.9482 401.8258 402.2515 0.0665 -1.0000 -1.0000 3030002 1596713445.60 151.4040 60.0003 32.0000 1.9465 1.9482 401.6284 402.0547 0.0666 -1.0000 -1.0000 3030062 1596713445.70 151.4040 60.0003 32.0000 1.9449 1.9466 401.8288 402.2552 0.0666 -1.0000 -1.0000 3030132 1596713445.80 151.4040 60.0003 32.0000 1.9443 1.9460 401.8915 402.3180 0.0666 -1.0000 -1.0000 3030202 1596713445.90 151.4040 60.0003 32.0000 1.9461 1.9478 401.7832 402.2096 0.0666 -1.0000 -1.0000 3030262 1596713446.00 151.8047 60.0003 32.0000 1.9472 1.9489 401.3939 401.8196 0.0665 -1.0000 -1.0000 3030452 1596713446.10 151.8047 60.0003 32.0000 1.9470 1.9487 401.5768 402.0026 0.0664 -1.0000 -1.0000 3030532 1596713446.20 151.8047 60.0003 32.0000 1.9451 1.9468 401.7648 402.1914 0.0668 -1.0000 -1.0000 3030592 1596713446.30 151.8047 60.0003 32.0000 1.9459 1.9477 401.9242 402.3515 0.0667 -1.0000 -1.0000 3030652 1596713446.40 151.8047 60.0003 32.0000 1.9458 1.9475 401.7784 402.2050 0.0666 -1.0000 -1.0000 3030722 1596713446.50 151.6338 60.0003 32.0000 1.9452 1.9469 401.3949 401.8218 0.0668 -1.0000 -1.0000 3031072 1596713446.60 151.4586 60.0003 32.0000 1.9445 1.9462 401.4307 401.8555 0.0664 -1.0000 -1.0000 3031142 1596713446.70 151.4586 60.0003 32.0000 1.9468 1.9485 401.6139 402.0399 0.0666 -1.0000 -1.0000 3031222 1596713446.80 151.4586 60.0003 32.0000 1.9442 1.9459 401.7879 402.2148 0.0667 -1.0000 -1.0000 3031292 1596713446.90 151.4586 60.0003 32.0000 1.9443 1.9460 401.6992 402.1265 0.0666 -1.0000 -1.0000 3031362 1596713447.00 151.4586 60.0003 32.0000 1.9451 1.9468 401.4239 401.8491 0.0665 -1.0000 -1.0000 3031482 1596713447.10 151.4586 60.0003 32.0000 1.9450 1.9467 401.4296 401.8555 0.0665 -1.0000 -1.0000 3031551 1596713447.20 151.4586 60.0003 32.0000 1.9446 1.9463 401.4622 401.8877 0.0665 -1.0000 -1.0000 3031641 1596713447.30 151.4600 60.0003 32.0000 1.9454 1.9471 401.6772 402.1030 0.0665 -1.0000 -1.0000 3031711 1596713447.40 151.4600 60.0003 32.0000 1.9451 1.9468 402.0269 402.4526 0.0664 -1.0000 -1.0000 3031771 1596713447.50 151.4600 60.0003 32.0000 1.9450 1.9467 401.8652 402.2909 0.0665 -1.0000 -1.0000 3031961 1596713447.60 151.4728 60.0003 32.0000 1.9439 1.9456 401.5423 401.9687 0.0666 -1.0000 -1.0000 3032021 1596713447.70 151.5416 60.0003 32.0000 1.9449 1.9466 401.4416 401.8675 0.0665 -1.0000 -1.0000 3032081 1596713447.80 151.5416 60.0003 32.0000 1.9450 1.9467 401.5323 401.9579 0.0665 -1.0000 -1.0000 3032151 1596713447.90 151.5416 60.0003 32.0000 1.9436 1.9453 401.8119 402.2381 0.0665 -1.0000 -1.0000 3032221 1596713448.00 151.5416 60.0003 32.0000 1.9438 1.9455 401.8257 402.2514 0.0665 -1.0000 -1.0000 3032711 1596713448.10 151.5416 60.0003 32.0000 1.9442 1.9459 401.5237 401.9502 0.0666 -1.0000 -1.0000 3032791 1596713448.20 151.4939 60.0003 32.0000 1.9456 1.9473 401.2751 401.7002 0.0664 -1.0000 -1.0000 3032851 1596713448.30 151.4939 60.0003 32.0000 1.9438 1.9455 401.5065 401.9327 0.0666 -1.0000 -1.0000 3032921 1596713448.40 151.4939 60.0003 32.0000 1.9446 1.9463 401.7083 402.1344 0.0665 -1.0000 -1.0000 3032991 1596713448.50 151.4939 60.0003 32.0000 1.9445 1.9462 401.8071 402.2327 0.0665 -1.0000 -1.0000 3033231 1596713448.60 151.4939 60.0003 32.0000 1.9441 1.9458 401.7213 402.1480 0.0667 -1.0000 -1.0000 3033291 1596713448.70 151.4939 60.0003 32.0000 1.9460 1.9477 401.4869 401.9122 0.0664 -1.0000 -1.0000 3033361 1596713448.80 151.4939 60.0003 32.0000 1.9463 1.9480 401.4655 401.8922 0.0666 -1.0000 -1.0000 3033430 1596713448.90 151.4939 60.0003 32.0000 1.9461 1.9478 401.5850 402.0114 0.0666 -1.0000 -1.0000 3033520 1596713449.00 151.4939 60.0003 32.0000 1.9440 1.9457 401.9250 402.3512 0.0665 -1.0000 -1.0000 3033760 1596713449.10 151.4939 60.0003 32.0000 1.9438 1.9455 401.7938 402.2192 0.0665 -1.0000 -1.0000 3033820 1596713449.20 151.4939 60.0003 32.0000 1.9462 1.9479 401.5160 401.9425 0.0667 -1.0000 -1.0000 3033900 1596713449.30 151.4939 60.0003 32.0000 1.9467 1.9484 401.3754 401.8027 0.0668 -1.0000 -1.0000 3033960 1596713449.40 151.3620 60.0003 32.0000 1.9452 1.9469 401.6425 402.0706 0.0668 -1.0000 -1.0000 3034020 1596713449.50 151.6468 60.0003 32.0000 1.9452 1.9469 401.8371 402.2638 0.0666 -1.0000 -1.0000 3034450 1596713449.60 151.6468 60.0003 32.0000 1.9459 1.9476 401.8694 402.2962 0.0666 -1.0000 -1.0000 3034510 1596713449.70 151.6468 60.0003 32.0000 1.9461 1.9478 401.5156 401.9408 0.0664 -1.0000 -1.0000 3034570 1596713449.80 151.6468 60.0003 32.0000 1.9464 1.9481 401.2655 401.6903 0.0665 -1.0000 -1.0000 3034650 1596713449.90 151.5190 60.0013 32.0000 1.9451 1.9468 401.6240 402.0503 0.0666 -1.0000 -1.0000 3034710 1596713450.00 151.4551 60.0018 32.0000 1.9443 1.9460 401.6444 402.0705 0.0665 -1.0000 -1.0000 3034780 1596713450.10 151.4551 60.0018 32.0000 1.9453 1.9470 401.4159 401.8416 0.0665 -1.0000 -1.0000 3034850 1596713450.20 151.4551 60.0018 32.0000 1.9457 1.9474 401.3289 401.7556 0.0667 -1.0000 -1.0000 3034910 1596713450.30 151.4551 60.0018 32.0000 1.9454 1.9471 401.7412 402.1680 0.0666 -1.0000 -1.0000 3034970 1596713450.40 151.4551 60.0018 32.0000 1.9453 1.9470 401.6535 402.0798 0.0666 -1.0000 -1.0000 3035050 1596713450.50 151.4551 60.0018 32.0000 1.9459 1.9476 401.5998 402.0253 0.0665 -1.0000 -1.0000 3035110 1596713450.60 151.4551 60.0018 32.0000 1.9459 1.9476 401.3593 401.7849 0.0666 -1.0000 -1.0000 3035170 1596713450.70 151.4551 60.0018 32.0000 1.9457 1.9474 401.3502 401.7767 0.0667 -1.0000 -1.0000 3035249 1596713450.80 151.4551 60.0018 32.0000 1.9439 1.9456 401.7339 402.1604 0.0665 -1.0000 -1.0000 3035309 1596713450.90 151.5102 60.0018 32.0000 1.9431 1.9448 401.7525 402.1786 0.0666 -1.0000 -1.0000 3035390 1596713451.00 151.5135 60.0018 32.0000 1.9440 1.9457 401.7304 402.1552 0.0663 -1.0000 -1.0000 3035449 1596713451.10 151.5135 60.0018 32.0000 1.9449 1.9466 401.5338 401.9591 0.0665 -1.0000 -1.0000 3035509 1596713451.20 151.6776 60.0018 32.0000 1.9476 1.9493 401.4185 401.8448 0.0666 -1.0000 -1.0000 3035579 1596713451.30 151.6776 60.0018 32.0000 1.9468 1.9485 401.4425 401.8683 0.0665 -1.0000 -1.0000 3035649 1596713451.40 151.6776 60.0018 32.0000 1.9456 1.9473 401.8061 402.2318 0.0665 -1.0000 -1.0000 3035709 1596713451.50 151.6776 60.0018 32.0000 1.9456 1.9473 401.8460 402.2725 0.0666 -1.0000 -1.0000 3035779 1596713451.60 151.6776 60.0018 32.0000 1.9461 1.9478 401.6259 402.0518 0.0665 -1.0000 -1.0000 3036619 1596713451.70 151.4507 60.0018 32.0000 1.9456 1.9473 401.3480 401.7733 0.0665 -1.0000 -1.0000 3036679 1596713451.80 151.3600 60.0018 32.0000 1.9461 1.9478 401.3319 401.7571 0.0665 -1.0000 -1.0000 3036749 1596713451.90 151.3600 60.0018 32.0000 1.9448 1.9465 401.6347 402.0612 0.0667 -1.0000 -1.0000 3036809 1596713452.00 151.3600 60.0018 32.0000 1.9446 1.9463 401.8779 402.3030 0.0664 -1.0000 -1.0000 3036879 1596713452.10 151.3600 60.0018 32.0000 1.9438 1.9455 401.8275 402.2533 0.0664 -1.0000 -1.0000 3036949 1596713452.20 151.3600 60.0018 32.0000 1.9457 1.9474 401.7008 402.1259 0.0664 -1.0000 -1.0000 3037009 1596713452.30 151.5268 60.0018 32.0000 1.9458 1.9475 401.4277 401.8536 0.0666 -1.0000 -1.0000 3037079 1596713452.40 151.5268 60.0018 32.0000 1.9467 1.9484 401.8298 402.2566 0.0667 -1.0000 -1.0000 3037148 1596713452.50 151.5268 60.0018 32.0000 1.9442 1.9459 401.8300 402.2565 0.0665 -1.0000 -1.0000 3037209 1596713452.60 151.5268 60.0018 32.0000 1.9445 1.9462 401.7928 402.2195 0.0666 -1.0000 -1.0000 3037278 1596713452.70 151.5268 60.0018 32.0000 1.9474 1.9491 401.5077 401.9335 0.0665 -1.0000 -1.0000 3037348 1596713452.80 151.5268 60.0018 32.0000 1.9456 1.9473 401.2179 401.6434 0.0665 -1.0000 -1.0000 3037408 1596713452.90 151.3939 60.0018 32.0000 1.9470 1.9487 401.4168 401.8430 0.0666 -1.0000 -1.0000 3037478 1596713453.00 151.3713 60.0018 32.0000 1.9439 1.9456 401.8174 402.2437 0.0665 -1.0000 -1.0000 3037548 1596713453.10 151.3713 60.0018 32.0000 1.9439 1.9456 401.8741 402.3007 0.0666 -1.0000 -1.0000 3037728 1596713453.20 151.3713 60.0018 32.0000 1.9440 1.9457 401.7116 402.1376 0.0666 -1.0000 -1.0000 3037798 1596713453.30 151.3713 60.0018 32.0000 1.9455 1.9472 401.6151 402.0414 0.0666 -1.0000 -1.0000 3037858 1596713453.40 151.3713 60.0018 32.0000 1.9455 1.9472 401.5937 402.0209 0.0667 -1.0000 -1.0000 3037928 1596713453.50 151.3713 60.0018 32.0000 1.9434 1.9451 401.7492 402.1743 0.0664 -1.0000 -1.0000 3037998 1596713453.60 151.3713 60.0018 32.0000 1.9433 1.9450 401.7483 402.1738 0.0667 -1.0000 -1.0000 3038058 1596713453.70 151.3713 60.0018 32.0000 1.9460 1.9477 401.6793 402.1056 0.0666 -1.0000 -1.0000 3039047 1596713453.80 151.3713 60.0018 32.0000 1.9458 1.9475 401.3525 401.7788 0.0666 -1.0000 -1.0000 3039118 1596713453.90 151.3713 60.0018 32.0000 1.9466 1.9483 401.3557 401.7811 0.0665 -1.0000 -1.0000 3039177 1596713454.00 151.5731 60.0018 32.0000 1.9444 1.9461 401.5772 402.0025 0.0664 -1.0000 -1.0000 3039237 1596713454.10 151.8002 60.0018 32.0000 1.9454 1.9471 401.9202 402.3463 0.0666 -1.0000 -1.0000 3039317 1596713454.20 151.8002 60.0018 32.0000 1.9463 1.9480 401.9031 402.3287 0.0665 -1.0000 -1.0000 3039377 1596713454.30 151.8002 60.0018 32.0000 1.9468 1.9485 401.6607 402.0863 0.0664 -1.0000 -1.0000 3039447 1596713454.40 151.8002 60.0018 32.0000 1.9455 1.9472 401.5043 401.9295 0.0665 -1.0000 -1.0000 3039517 1596713454.50 151.8002 60.0018 32.0000 1.9453 1.9470 401.8063 402.2324 0.0665 -1.0000 -1.0000 3039577 1596713454.60 151.2785 60.0014 32.0000 1.9446 1.9463 401.7900 402.2155 0.0665 -1.0000 -1.0000 3039637 1596713454.70 151.2785 60.0014 32.0000 1.9444 1.9461 401.4598 401.8859 0.0666 -1.0000 -1.0000 3039717 1596713454.80 151.2785 60.0014 32.0000 1.9473 1.9490 401.2986 401.7247 0.0666 -1.0000 -1.0000 3039777 1596713454.90 151.2785 60.0014 32.0000 1.9450 1.9467 401.4417 401.8665 0.0664 -1.0000 -1.0000 3039847 1596713455.00 151.2785 60.0014 32.0000 1.9442 1.9459 401.6846 402.1095 0.0664 -1.0000 -1.0000 3039917 1596713455.10 151.2785 60.0014 32.0000 1.9435 1.9452 401.8237 402.2504 0.0667 -1.0000 -1.0000 3039977 1596713455.20 151.6003 60.0014 32.0000 1.9454 1.9471 401.6578 402.0838 0.0665 -1.0000 -1.0000 3040057 1596713455.30 151.6003 60.0014 32.0000 1.9463 1.9480 401.4110 401.8367 0.0665 -1.0000 -1.0000 3040117 1596713455.40 151.6003 60.0014 32.0000 1.9455 1.9472 401.2412 401.6667 0.0665 -1.0000 -1.0000 3040187 1596713455.50 151.6003 60.0014 32.0000 1.9458 1.9475 401.7900 402.2148 0.0663 -1.0000 -1.0000 3040257 1596713455.60 151.6003 60.0014 32.0000 1.9440 1.9457 401.8494 402.2759 0.0666 -1.0000 -1.0000 3040317 1596713455.70 151.6003 60.0014 32.0000 1.9443 1.9460 401.7877 402.2139 0.0665 -1.0000 -1.0000 3040377 1596713455.80 151.6003 60.0014 32.0000 1.9451 1.9468 401.4400 401.8653 0.0665 -1.0000 -1.0000 3040457 1596713455.90 151.6003 60.0014 32.0000 1.9450 1.9467 401.3153 401.7408 0.0665 -1.0000 -1.0000 3040517 1596713456.00 151.6003 60.0014 32.0000 1.9454 1.9471 401.4754 401.9011 0.0666 -1.0000 -1.0000 3040577 1596713456.10 151.6003 60.0014 32.0000 1.9457 1.9474 401.5671 401.9944 0.0667 -1.0000 -1.0000 3040647 1596713456.20 151.6003 60.0014 32.0000 1.9465 1.9482 401.6017 402.0281 0.0666 -1.0000 -1.0000 3040977 1596713456.30 151.2798 60.0014 32.0000 1.9448 1.9465 401.3623 401.7874 0.0664 -1.0000 -1.0000 3041036 1596713456.40 151.2798 60.0014 32.0000 1.9446 1.9463 401.4583 401.8843 0.0666 -1.0000 -1.0000 3041106 1596713456.50 151.2798 60.0014 32.0000 1.9444 1.9461 401.6429 402.0684 0.0664 -1.0000 -1.0000 3041197 1596713456.60 151.2798 60.0014 32.0000 1.9440 1.9457 401.6538 402.0790 0.0664 -1.0000 -1.0000 3041256 1596713456.70 151.2798 60.0014 32.0000 1.9448 1.9465 401.4529 401.8796 0.0667 -1.0000 -1.0000 3041336 1596713456.80 151.2798 60.0014 32.0000 1.9465 1.9482 401.3215 401.7476 0.0666 -1.0000 -1.0000 3041456 1596713456.90 151.3659 60.0014 32.0000 1.9459 1.9476 401.4287 401.8552 0.0666 -1.0000 -1.0000 3041536 1596713457.00 151.6412 60.0014 32.0000 1.9452 1.9469 401.8785 402.3043 0.0665 -1.0000 -1.0000 3041596 1596713457.10 151.6412 60.0014 32.0000 1.9448 1.9465 401.8802 402.3064 0.0665 -1.0000 -1.0000 3041656 1596713457.20 151.6412 60.0014 32.0000 1.9450 1.9467 401.8314 402.2556 0.0663 -1.0000 -1.0000 3041736 1596713457.30 151.6412 60.0014 32.0000 1.9431 1.9448 401.5463 401.9713 0.0664 -1.0000 -1.0000 3042036 1596713457.40 151.6412 60.0014 32.0000 1.9457 1.9474 401.2130 401.6386 0.0666 -1.0000 -1.0000 3042106 1596713457.50 151.4686 60.0014 32.0000 1.9447 1.9464 401.4000 401.8255 0.0666 -1.0000 -1.0000 3042186 1596713457.60 151.4355 60.0014 32.0000 1.9436 1.9453 401.6839 402.1115 0.0668 -1.0000 -1.0000 3042246 1596713457.70 151.4355 60.0014 32.0000 1.9447 1.9464 401.6535 402.0791 0.0664 -1.0000 -1.0000 3042306 1596713457.80 151.4355 60.0014 32.0000 1.9454 1.9471 401.3363 401.7618 0.0666 -1.0000 -1.0000 3042386 1596713457.90 151.4355 60.0014 32.0000 1.9472 1.9489 401.3124 401.7379 0.0665 -1.0000 -1.0000 3042446 1596713458.00 151.4360 60.0014 32.0000 1.9446 1.9463 401.7744 402.1998 0.0664 -1.0000 -1.0000 3042506 1596713458.10 151.4498 60.0014 32.0000 1.9437 1.9454 401.7028 402.1288 0.0666 -1.0000 -1.0000 3042576 1596713458.20 151.4498 60.0014 32.0000 1.9451 1.9468 401.7946 402.2207 0.0665 -1.0000 -1.0000 3042646 1596713458.30 151.4498 60.0014 32.0000 1.9458 1.9475 401.5475 401.9722 0.0664 -1.0000 -1.0000 3043415 1596713458.40 151.4498 60.0014 32.0000 1.9471 1.9488 401.4332 401.8593 0.0666 -1.0000 -1.0000 3043485 1596713458.50 151.4498 60.0014 32.0000 1.9453 1.9470 401.6304 402.0551 0.0664 -1.0000 -1.0000 3043545 1596713458.60 151.3293 60.0014 32.0000 1.9461 1.9478 401.7570 402.1837 0.0667 -1.0000 -1.0000 3043605 1596713458.70 151.3293 60.0014 32.0000 1.9450 1.9467 401.8124 402.2390 0.0666 -1.0000 -1.0000 3043685 1596713458.80 151.3293 60.0014 32.0000 1.9450 1.9467 401.4140 401.8392 0.0665 -1.0000 -1.0000 3043745 1596713458.90 151.3293 60.0014 32.0000 1.9462 1.9479 401.3852 401.8111 0.0665 -1.0000 -1.0000 3043825 1596713459.00 151.3293 60.0014 32.0000 1.9437 1.9453 401.4291 401.8540 0.0664 -1.0000 -1.0000 3043885 1596713459.10 151.3293 60.0014 32.0000 1.9435 1.9452 401.5719 401.9973 0.0665 -1.0000 -1.0000 3043945 1596713459.20 151.3293 60.0014 32.0000 1.9447 1.9464 401.7579 402.1846 0.0667 -1.0000 -1.0000 3044025 1596713459.30 151.3737 60.0014 32.0000 1.9468 1.9485 401.8593 402.2867 0.0666 -1.0000 -1.0000 3044085 1596713459.40 151.3737 60.0014 32.0000 1.9448 1.9465 401.4124 401.8382 0.0666 -1.0000 -1.0000 3044145 1596713459.50 151.3737 60.0014 32.0000 1.9465 1.9482 401.3743 401.7999 0.0665 -1.0000 -1.0000 3044215 1596713459.60 151.3737 60.0014 32.0000 1.9450 1.9467 401.7465 402.1719 0.0664 -1.0000 -1.0000 3044285 1596713459.70 151.3737 60.0014 32.0000 1.9434 1.9450 401.8153 402.2410 0.0665 -1.0000 -1.0000 3044345 1596713459.80 151.3737 60.0014 32.0000 1.9451 1.9468 401.9425 402.3678 0.0664 -1.0000 -1.0000 3044735 1596713459.90 151.3626 59.9997 32.0000 1.9458 1.9475 401.4044 401.8304 0.0665 -1.0000 -1.0000 3044795 1596713460.00 151.3626 59.9997 32.0000 1.9447 1.9464 401.2448 401.6701 0.0665 -1.0000 -1.0000 3044855 1596713460.10 151.3626 59.9997 32.0000 1.9465 1.9482 401.4126 401.8378 0.0664 -1.0000 -1.0000 3044935 1596713460.20 151.3626 59.9997 32.0000 1.9452 1.9469 401.8179 402.2435 0.0665 -1.0000 -1.0000 3044995 1596713460.30 151.3626 59.9997 32.0000 1.9461 1.9478 401.5781 402.0049 0.0667 -1.0000 -1.0000 3045065 1596713460.40 151.3626 59.9997 32.0000 1.9482 1.9499 401.5400 401.9650 0.0665 -1.0000 -1.0000 3045144 1596713460.50 151.3626 59.9997 32.0000 1.9476 1.9493 401.3174 401.7437 0.0667 -1.0000 -1.0000 3045205 1596713460.60 151.3626 59.9997 32.0000 1.9449 1.9466 401.6633 402.0882 0.0663 -1.0000 -1.0000 3045265 1596713460.70 151.3626 59.9997 32.0000 1.9439 1.9456 401.8224 402.2483 0.0665 -1.0000 -1.0000 3045334 1596713460.80 151.3626 59.9997 32.0000 1.9446 1.9463 401.7528 402.1777 0.0663 -1.0000 -1.0000 3045404 1596713460.90 151.3626 59.9997 32.0000 1.9430 1.9447 401.6228 402.0488 0.0665 -1.0000 -1.0000 3045474 1596713461.00 151.3626 59.9997 32.0000 1.9448 1.9465 401.2782 401.7023 0.0663 -1.0000 -1.0000 3045534 1596713461.10 151.3626 59.9997 32.0000 1.9443 1.9460 401.5311 401.9558 0.0664 -1.0000 -1.0000 3045594 1596713461.20 151.3626 59.9997 32.0000 1.9452 1.9469 401.8553 402.2822 0.0665 -1.0000 -1.0000 3045674 1596713461.30 151.3626 59.9997 32.0000 1.9461 1.9478 401.7359 402.1618 0.0666 -1.0000 -1.0000 3045734 1596713461.40 151.3626 59.9997 32.0000 1.9456 1.9473 401.4776 401.9037 0.0665 -1.0000 -1.0000 3045964 1596713461.50 151.5730 59.9997 32.0000 1.9461 1.9478 401.3312 401.7559 0.0665 -1.0000 -1.0000 3046044 1596713461.60 151.5730 59.9997 32.0000 1.9466 1.9483 401.3052 401.7317 0.0667 -1.0000 -1.0000 3046104 1596713461.70 151.5730 59.9997 32.0000 1.9462 1.9479 401.7144 402.1402 0.0665 -1.0000 -1.0000 3046164 1596713461.80 151.5730 59.9997 32.0000 1.9450 1.9467 401.7210 402.1462 0.0664 -1.0000 -1.0000 3046244 1596713461.90 151.5730 59.9997 32.0000 1.9436 1.9453 401.7846 402.2106 0.0665 -1.0000 -1.0000 3046464 1596713462.00 151.5730 59.9997 32.0000 1.9452 1.9469 401.7376 402.1635 0.0665 -1.0000 -1.0000 3046534 1596713462.10 151.5227 59.9997 32.0000 1.9443 1.9460 401.5479 401.9726 0.0663 -1.0000 -1.0000 3046604 1596713462.20 151.3125 59.9997 32.0000 1.9447 1.9464 401.7369 402.1627 0.0666 -1.0000 -1.0000 3046664 1596713462.30 151.3125 59.9997 32.0000 1.9440 1.9457 401.7630 402.1885 0.0664 -1.0000 -1.0000 3046734 1596713462.40 151.3125 59.9997 32.0000 1.9458 1.9475 401.6230 402.0477 0.0664 -1.0000 -1.0000 3046974 1596713462.50 151.3125 59.9997 32.0000 1.9461 1.9478 401.3017 401.7263 0.0664 -1.0000 -1.0000 3047033 1596713462.60 151.3125 59.9997 32.0000 1.9456 1.9473 401.4054 401.8303 0.0664 -1.0000 -1.0000 3047094 1596713462.70 151.4572 59.9997 32.0000 1.9458 1.9475 401.4988 401.9245 0.0665 -1.0000 -1.0000 3047204 1596713462.80 151.4572 59.9997 32.0000 1.9445 1.9462 401.6446 402.0712 0.0666 -1.0000 -1.0000 3047273 1596713462.90 151.6480 59.9997 32.0000 1.9463 1.9480 401.8156 402.2420 0.0666 -1.0000 -1.0000 3047503 1596713463.00 151.6480 59.9997 32.0000 1.9458 1.9475 401.7679 402.1944 0.0666 -1.0000 -1.0000 3047563 1596713463.10 151.6480 59.9997 32.0000 1.9451 1.9468 401.6021 402.0276 0.0665 -1.0000 -1.0000 3047633 1596713463.20 151.6480 59.9997 32.0000 1.9451 1.9468 401.5372 401.9633 0.0666 -1.0000 -1.0000 3047703 1596713463.30 151.6787 59.9997 32.0000 1.9453 1.9469 401.8315 402.2577 0.0666 -1.0000 -1.0000 3047763 1596713463.40 151.6797 59.9997 32.0000 1.9443 1.9460 401.7268 402.1536 0.0667 -1.0000 -1.0000 3048003 1596713463.50 151.6797 59.9997 32.0000 1.9458 1.9475 401.6515 402.0778 0.0666 -1.0000 -1.0000 3048083 1596713463.60 151.6797 59.9997 32.0000 1.9472 1.9489 401.4513 401.8770 0.0665 -1.0000 -1.0000 3048143 1596713463.70 151.6797 59.9997 32.0000 1.9467 1.9484 401.3445 401.7698 0.0665 -1.0000 -1.0000 3048203 1596713463.80 151.6317 59.9997 32.0000 1.9454 1.9471 401.5758 402.0002 0.0663 -1.0000 -1.0000 3048273 1596713463.90 151.3994 59.9997 32.0000 1.9439 1.9456 401.7158 402.1416 0.0664 -1.0000 -1.0000 3048343 1596713464.00 151.3994 59.9997 32.0000 1.9447 1.9464 401.6722 402.0971 0.0664 -1.0000 -1.0000 3048723 1596713464.10 151.3994 59.9997 32.0000 1.9448 1.9465 401.6264 402.0515 0.0664 -1.0000 -1.0000 3048803 1596713464.20 151.3994 59.9997 32.0000 1.9464 1.9481 401.4894 401.9146 0.0665 -1.0000 -1.0000 3048863 1596713464.30 151.3994 59.9997 32.0000 1.9437 1.9454 401.8090 402.2356 0.0666 -1.0000 -1.0000 3048922 1596713464.40 151.7396 59.9997 32.0000 1.9446 1.9463 401.8767 402.3028 0.0665 -1.0000 -1.0000 3048993 1596713464.50 151.7396 59.9997 32.0000 1.9459 1.9476 401.5301 401.9560 0.0665 -1.0000 -1.0000 3049202 1596713464.60 151.7396 59.9997 32.0000 1.9469 1.9486 401.4227 401.8480 0.0665 -1.0000 -1.0000 3049262 1596713464.70 151.7396 59.9997 32.0000 1.9457 1.9474 401.6547 402.0792 0.0664 -1.0000 -1.0000 3049332 1596713464.80 151.7396 59.9997 32.0000 1.9428 1.9445 401.9075 402.3342 0.0666 -1.0000 -1.0000 3049402 1596713464.90 151.7396 59.9997 32.0000 1.9450 1.9467 401.8597 402.2852 0.0664 -1.0000 -1.0000 3049472 1596713465.00 151.7396 59.9997 32.0000 1.9444 1.9461 401.4857 401.9116 0.0664 -1.0000 -1.0000 3049532 1596713465.10 151.7396 59.9997 32.0000 1.9449 1.9465 401.3059 401.7307 0.0665 -1.0000 -1.0000 3049592 1596713465.20 151.2719 60.0004 32.0000 1.9450 1.9467 401.2339 401.6580 0.0663 -1.0000 -1.0000 3049672 1596713465.30 151.2719 60.0004 32.0000 1.9452 1.9469 401.5495 401.9745 0.0664 -1.0000 -1.0000 3049732 1596713465.40 151.2719 60.0004 32.0000 1.9441 1.9458 401.7373 402.1625 0.0664 -1.0000 -1.0000 3049822 1596713465.50 151.2719 60.0004 32.0000 1.9450 1.9467 401.4595 401.8846 0.0665 -1.0000 -1.0000 3050022 1596713465.60 151.5637 60.0004 32.0000 1.9466 1.9483 401.4437 401.8696 0.0666 -1.0000 -1.0000 3050082 1596713465.70 151.5637 60.0004 32.0000 1.9462 1.9479 401.6256 402.0512 0.0664 -1.0000 -1.0000 3050152 1596713465.80 151.5637 60.0004 32.0000 1.9461 1.9478 401.8297 402.2563 0.0665 -1.0000 -1.0000 3050232 1596713465.90 151.5637 60.0004 32.0000 1.9459 1.9476 401.5307 401.9558 0.0665 -1.0000 -1.0000 3050292 1596713466.00 151.5637 60.0004 32.0000 1.9460 1.9477 401.2952 401.7195 0.0663 -1.0000 -1.0000 3050472 1596713466.10 151.5637 60.0004 32.0000 1.9451 1.9468 401.5593 401.9847 0.0664 -1.0000 -1.0000 3050542 1596713466.20 151.5637 60.0004 32.0000 1.9437 1.9454 401.7513 402.1755 0.0662 -1.0000 -1.0000 3050602 1596713466.30 151.5637 60.0004 32.0000 1.9446 1.9462 401.6564 402.0812 0.0664 -1.0000 -1.0000 3050671 1596713466.40 151.5637 60.0004 32.0000 1.9449 1.9466 401.5537 401.9791 0.0664 -1.0000 -1.0000 3050741 1596713466.50 151.5637 60.0004 32.0000 1.9460 1.9477 401.5111 401.9358 0.0663 -1.0000 -1.0000 3050971 1596713466.60 151.5637 60.0004 32.0000 1.9457 1.9474 401.7028 402.1295 0.0667 -1.0000 -1.0000 3051031 1596713466.70 151.5533 60.0004 32.0000 1.9450 1.9467 401.8340 402.2609 0.0666 -1.0000 -1.0000 3051101 1596713466.80 151.5882 60.0004 32.0000 1.9465 1.9482 401.4589 401.8837 0.0664 -1.0000 -1.0000 3051171 1596713466.90 151.5912 60.0004 32.0000 1.9469 1.9486 401.2149 401.6394 0.0664 -1.0000 -1.0000 3051241 1596713467.00 151.5912 60.0004 32.0000 1.9450 1.9467 401.3332 401.7578 0.0664 -1.0000 -1.0000 3052221 1596713467.10 151.5912 60.0004 32.0000 1.9448 1.9465 401.6276 402.0534 0.0665 -1.0000 -1.0000 3052291 1596713467.20 151.5912 60.0004 32.0000 1.9454 1.9471 401.7651 402.1902 0.0664 -1.0000 -1.0000 3052361 1596713467.30 151.5912 60.0004 32.0000 1.9457 1.9474 401.6732 402.0989 0.0665 -1.0000 -1.0000 3052421 1596713467.40 151.5912 60.0004 32.0000 1.9464 1.9481 401.4763 401.9014 0.0665 -1.0000 -1.0000 3052481 1596713467.50 151.5912 60.0004 32.0000 1.9455 1.9472 401.4120 401.8384 0.0665 -1.0000 -1.0000 3052561 1596713467.60 151.5912 60.0004 32.0000 1.9445 1.9462 401.8178 402.2428 0.0664 -1.0000 -1.0000 3052620 1596713467.70 151.5912 60.0004 32.0000 1.9447 1.9464 401.8173 402.2432 0.0665 -1.0000 -1.0000 3052681 1596713467.80 151.6694 60.0004 32.0000 1.9464 1.9481 401.5666 401.9930 0.0666 -1.0000 -1.0000 3052760 1596713467.90 151.6182 60.0004 32.0000 1.9470 1.9487 401.2679 401.6933 0.0665 -1.0000 -1.0000 3052820 1596713468.00 151.6182 60.0004 32.0000 1.9468 1.9485 401.2030 401.6273 0.0663 -1.0000 -1.0000 3052880 1596713468.10 151.3226 60.0004 32.0000 1.9442 1.9458 401.6388 402.0627 0.0662 -1.0000 -1.0000 3052950 1596713468.20 151.4149 60.0004 32.0000 1.9441 1.9458 401.7257 402.1513 0.0665 -1.0000 -1.0000 3053020 1596713468.30 151.4149 60.0004 32.0000 1.9450 1.9467 401.6461 402.0714 0.0664 -1.0000 -1.0000 3053090 1596713468.40 151.4149 60.0004 32.0000 1.9465 1.9482 401.5536 401.9788 0.0665 -1.0000 -1.0000 3053160 1596713468.50 151.4149 60.0004 32.0000 1.9472 1.9489 401.3927 401.8182 0.0665 -1.0000 -1.0000 3053220 1596713468.60 151.5366 60.0004 32.0000 1.9455 1.9472 401.5078 401.9339 0.0665 -1.0000 -1.0000 3053280 1596713468.70 151.5366 60.0004 32.0000 1.9433 1.9450 401.7652 402.1910 0.0665 -1.0000 -1.0000 3053360 1596713468.80 151.5366 60.0004 32.0000 1.9456 1.9473 401.7197 402.1449 0.0664 -1.0000 -1.0000 3053420 1596713468.90 151.5366 60.0004 32.0000 1.9454 1.9471 401.6220 402.0471 0.0665 -1.0000 -1.0000 3053490 1596713469.00 151.5366 60.0004 32.0000 1.9457 1.9474 401.3030 401.7279 0.0664 -1.0000 -1.0000 3053560 1596713469.10 151.5366 60.0004 32.0000 1.9455 1.9472 401.3913 401.8174 0.0667 -1.0000 -1.0000 3053620 1596713469.20 151.5366 60.0004 32.0000 1.9457 1.9474 401.6460 402.0716 0.0664 -1.0000 -1.0000 3053690 1596713469.30 151.5366 60.0004 32.0000 1.9448 1.9464 401.8788 402.3048 0.0665 -1.0000 -1.0000 3053750 1596713469.40 151.5366 60.0004 32.0000 1.9467 1.9484 401.7056 402.1313 0.0665 -1.0000 -1.0000 3053820 1596713469.50 151.5366 60.0004 32.0000 1.9456 1.9473 401.3912 401.8159 0.0664 -1.0000 -1.0000 3053890 1596713469.60 151.5306 60.0004 32.0000 1.9469 1.9486 401.2118 401.6375 0.0666 -1.0000 -1.0000 3053950 1596713469.70 151.4461 60.0009 32.0000 1.9451 1.9468 401.5796 402.0055 0.0665 -1.0000 -1.0000 3054020 1596713469.80 151.4461 60.0009 32.0000 1.9441 1.9458 401.8504 402.2775 0.0667 -1.0000 -1.0000 3054090 1596713469.90 151.4461 60.0009 32.0000 1.9458 1.9475 401.6875 402.1126 0.0664 -1.0000 -1.0000 3054150 1596713470.00 151.4461 60.0009 32.0000 1.9473 1.9490 401.4477 401.8723 0.0663 -1.0000 -1.0000 3054210 1596713470.10 151.4461 60.0009 32.0000 1.9469 1.9486 401.4398 401.8655 0.0665 -1.0000 -1.0000 3054459 1596713470.20 151.4461 60.0009 32.0000 1.9442 1.9459 401.5558 401.9810 0.0664 -1.0000 -1.0000 3054519 1596713470.30 151.4461 60.0009 32.0000 1.9444 1.9461 401.9622 402.3879 0.0665 -1.0000 -1.0000 3054579 1596713470.40 151.6285 60.0009 32.0000 1.9452 1.9469 401.6846 402.1108 0.0665 -1.0000 -1.0000 3054660 1596713470.50 151.6285 60.0009 32.0000 1.9449 1.9466 401.4996 401.9251 0.0665 -1.0000 -1.0000 3054719 1596713470.60 151.6285 60.0009 32.0000 1.9459 1.9476 401.3751 401.8006 0.0665 -1.0000 -1.0000 3054949 1596713470.70 151.6285 60.0009 32.0000 1.9472 1.9489 401.2090 401.6346 0.0666 -1.0000 -1.0000 3055029 1596713470.80 151.6285 60.0009 32.0000 1.9455 1.9472 401.5771 402.0027 0.0664 -1.0000 -1.0000 3055099 1596713470.90 151.6285 60.0009 32.0000 1.9461 1.9478 401.6482 402.0723 0.0663 -1.0000 -1.0000 3055169 1596713471.00 151.3846 60.0009 32.0000 1.9462 1.9479 401.6787 402.1038 0.0665 -1.0000 -1.0000 3055239 1596713471.10 151.3846 60.0009 32.0000 1.9468 1.9485 401.3209 401.7465 0.0665 -1.0000 -1.0000 3055709 1596713471.20 151.3846 60.0009 32.0000 1.9460 1.9477 401.4635 401.8882 0.0664 -1.0000 -1.0000 3055789 1596713471.30 151.3846 60.0009 32.0000 1.9434 1.9451 401.6633 402.0890 0.0664 -1.0000 -1.0000 3055849 1596713471.40 151.3846 60.0009 32.0000 1.9448 1.9465 401.8349 402.2600 0.0664 -1.0000 -1.0000 3055909 1596713471.50 151.3846 60.0009 32.0000 1.9452 1.9469 401.6305 402.0557 0.0664 -1.0000 -1.0000 3055979 1596713471.60 151.3846 60.0009 32.0000 1.9462 1.9479 401.3458 401.7709 0.0665 -1.0000 -1.0000 3056229 1596713471.70 151.3846 60.0009 32.0000 1.9451 1.9468 401.4175 401.8421 0.0664 -1.0000 -1.0000 3056289 1596713471.80 151.3846 60.0009 32.0000 1.9458 1.9475 401.7526 402.1780 0.0665 -1.0000 -1.0000 3056358 1596713471.90 151.5822 60.0009 32.0000 1.9438 1.9455 401.4654 401.8911 0.0665 -1.0000 -1.0000 3056418 1596713472.00 151.5822 60.0009 32.0000 1.9448 1.9465 401.1468 401.5724 0.0666 -1.0000 -1.0000 3056488 1596713472.10 151.5822 60.0009 32.0000 1.9450 1.9467 401.4642 401.8892 0.0664 -1.0000 -1.0000 3056558 1596713472.20 151.5822 60.0009 32.0000 1.9443 1.9460 401.6592 402.0836 0.0663 -1.0000 -1.0000 3056698 1596713472.30 151.5203 60.0009 32.0000 1.9441 1.9458 401.6196 402.0447 0.0664 -1.0000 -1.0000 3056758 1596713472.40 151.5203 60.0009 32.0000 1.9453 1.9470 401.6444 402.0691 0.0663 -1.0000 -1.0000 3056828 1596713472.50 151.5203 60.0009 32.0000 1.9455 1.9472 401.4172 401.8418 0.0664 -1.0000 -1.0000 3056898 1596713472.60 151.4031 60.0009 32.0000 1.9452 1.9468 401.2202 401.6446 0.0664 -1.0000 -1.0000 3056958 1596713472.70 151.4031 60.0009 32.0000 1.9419 1.9435 401.7346 402.1605 0.0665 -1.0000 -1.0000 3057698 1596713472.80 151.4031 60.0009 32.0000 1.9433 1.9450 401.7084 402.1330 0.0663 -1.0000 -1.0000 3057768 1596713472.90 151.4031 60.0009 32.0000 1.9454 1.9471 401.6907 402.1170 0.0666 -1.0000 -1.0000 3057838 1596713473.00 151.4031 60.0009 32.0000 1.9460 1.9477 401.5623 401.9883 0.0666 -1.0000 -1.0000 3057908 1596713473.10 151.4031 60.0009 32.0000 1.9451 1.9468 401.6546 402.0799 0.0664 -1.0000 -1.0000 3057968 1596713473.20 151.6429 60.0009 32.0000 1.9447 1.9464 401.5994 402.0249 0.0664 -1.0000 -1.0000 3058217 1596713473.30 151.6429 60.0009 32.0000 1.9448 1.9465 401.7565 402.1812 0.0663 -1.0000 -1.0000 3058278 1596713473.40 151.6429 60.0009 32.0000 1.9465 1.9482 401.5907 402.0156 0.0664 -1.0000 -1.0000 3058337 1596713473.50 151.6429 60.0009 32.0000 1.9460 1.9477 401.1925 401.6174 0.0665 -1.0000 -1.0000 3058407 1596713473.60 151.6429 60.0009 32.0000 1.9465 1.9482 401.2372 401.6620 0.0664 -1.0000 -1.0000 3058477 1596713473.70 151.6284 60.0009 32.0000 1.9453 1.9470 401.7353 402.1608 0.0664 -1.0000 -1.0000 3058537 1596713473.80 151.4571 60.0009 32.0000 1.9467 1.9484 401.8010 402.2254 0.0663 -1.0000 -1.0000 3058617 1596713473.90 151.4571 60.0009 32.0000 1.9439 1.9456 401.6541 402.0797 0.0665 -1.0000 -1.0000 3058677 1596713474.00 151.4571 60.0009 32.0000 1.9443 1.9460 401.4118 401.8368 0.0663 -1.0000 -1.0000 3058737 1596713474.10 151.4571 60.0009 32.0000 1.9464 1.9481 401.3841 401.8079 0.0663 -1.0000 -1.0000 3058817 1596713474.20 151.4571 60.0009 32.0000 1.9450 1.9467 401.7863 402.2117 0.0665 -1.0000 -1.0000 3058877 1596713474.30 151.5994 60.0013 32.0000 1.9444 1.9461 401.8611 402.2870 0.0665 -1.0000 -1.0000 3058937 1596713474.40 151.5994 60.0013 32.0000 1.9446 1.9463 401.6960 402.1209 0.0664 -1.0000 -1.0000 3059007 1596713474.50 151.5994 60.0013 32.0000 1.9468 1.9485 401.3691 401.7945 0.0665 -1.0000 -1.0000 3059077 1596713474.60 151.5994 60.0013 32.0000 1.9466 1.9483 401.3372 401.7623 0.0665 -1.0000 -1.0000 3059137 1596713474.70 151.5994 60.0013 32.0000 1.9450 1.9467 401.3619 401.7872 0.0665 -1.0000 -1.0000 3059327 1596713474.80 151.5994 60.0013 32.0000 1.9442 1.9459 401.7057 402.1308 0.0664 -1.0000 -1.0000 3059397 1596713474.90 151.5994 60.0013 32.0000 1.9450 1.9467 401.7367 402.1616 0.0663 -1.0000 -1.0000 3059467 1596713475.00 151.5994 60.0013 32.0000 1.9454 1.9471 401.7167 402.1415 0.0663 -1.0000 -1.0000 3059547 1596713475.10 151.5994 60.0013 32.0000 1.9438 1.9454 401.4853 401.9094 0.0663 -1.0000 -1.0000 3059607 1596713475.20 151.5994 60.0013 32.0000 1.9445 1.9462 401.5384 401.9627 0.0663 -1.0000 -1.0000 3059827 1596713475.30 151.5994 60.0013 32.0000 1.9433 1.9450 401.7456 402.1708 0.0664 -1.0000 -1.0000 3059897 1596713475.40 151.5994 60.0013 32.0000 1.9448 1.9465 401.8353 402.2598 0.0663 -1.0000 -1.0000 3059957 1596713475.50 151.3811 60.0013 32.0000 1.9464 1.9481 401.5395 401.9647 0.0664 -1.0000 -1.0000 3100036 1596713475.60 151.3394 60.0013 32.0000 1.9477 1.9494 401.3400 401.7654 0.0664 -1.0000 -1.0000 3100097 1596713475.70 151.3394 60.0013 32.0000 1.9468 1.9485 401.1919 401.6155 0.0663 -1.0000 -1.0000 3100816 1596713475.80 151.3394 60.0013 32.0000 1.9448 1.9465 401.2530 401.6768 0.0663 -1.0000 -1.0000 3100886 1596713475.90 151.3394 60.0013 32.0000 1.9441 1.9457 401.5559 401.9807 0.0663 -1.0000 -1.0000 3100956 1596713476.00 151.3394 60.0013 32.0000 1.9433 1.9450 401.7408 402.1664 0.0665 -1.0000 -1.0000 3101016 1596713476.10 151.3394 60.0013 32.0000 1.9440 1.9457 401.7776 402.2025 0.0664 -1.0000 -1.0000 3101086 1596713476.20 151.6058 60.0013 32.0000 1.9457 1.9474 401.4867 401.9112 0.0663 -1.0000 -1.0000 3101146 1596713476.30 151.6058 60.0013 32.0000 1.9470 1.9486 401.4471 401.8717 0.0664 -1.0000 -1.0000 3101216 1596713476.40 151.6058 60.0013 32.0000 1.9443 1.9460 401.8179 402.2431 0.0664 -1.0000 -1.0000 3101296 1596713476.50 151.6058 60.0013 32.0000 1.9440 1.9457 401.9524 402.3779 0.0664 -1.0000 -1.0000 3101356 1596713476.60 151.6058 60.0013 32.0000 1.9464 1.9481 401.8758 402.3003 0.0663 -1.0000 -1.0000 3101426 1596713476.70 151.6058 60.0013 32.0000 1.9465 1.9482 401.3297 401.7545 0.0664 -1.0000 -1.0000 3101496 1596713476.80 151.4257 60.0013 32.0000 1.9472 1.9489 401.3011 401.7248 0.0662 -1.0000 -1.0000 3101556 1596713476.90 151.4257 60.0013 32.0000 1.9460 1.9477 401.6670 402.0923 0.0664 -1.0000 -1.0000 3101626 1596713477.00 151.4257 60.0013 32.0000 1.9447 1.9464 401.7348 402.1601 0.0665 -1.0000 -1.0000 3101696 1596713477.10 151.4257 60.0013 32.0000 1.9440 1.9457 401.6717 402.0995 0.0667 -1.0000 -1.0000 3101756 1596713477.20 151.4257 60.0013 32.0000 1.9462 1.9479 401.6268 402.0522 0.0665 -1.0000 -1.0000 3101826 1596713477.30 151.4257 60.0013 32.0000 1.9447 1.9464 401.3878 401.8124 0.0663 -1.0000 -1.0000 3101886 1596713477.40 151.4997 60.0013 32.0000 1.9458 1.9475 401.5723 401.9972 0.0664 -1.0000 -1.0000 3101956 1596713477.50 151.4997 60.0013 32.0000 1.9439 1.9456 401.7142 402.1401 0.0665 -1.0000 -1.0000 3102025 1596713477.60 151.4997 60.0013 32.0000 1.9448 1.9464 401.7660 402.1917 0.0665 -1.0000 -1.0000 3102096 1596713477.70 151.4997 60.0013 32.0000 1.9475 1.9492 401.6883 402.1157 0.0666 -1.0000 -1.0000 3102155 1596713477.80 151.4997 60.0013 32.0000 1.9465 1.9482 401.2130 401.6380 0.0665 -1.0000 -1.0000 3102225 1596713477.90 151.4997 60.0013 32.0000 1.9438 1.9455 401.4652 401.8906 0.0664 -1.0000 -1.0000 3102295 1596713478.00 151.4997 60.0013 32.0000 1.9452 1.9469 401.5988 402.0241 0.0664 -1.0000 -1.0000 3102355 1596713478.10 151.4997 60.0013 32.0000 1.9433 1.9450 401.5772 402.0011 0.0661 -1.0000 -1.0000 3102425 1596713478.20 151.4997 60.0013 32.0000 1.9448 1.9464 401.5325 401.9576 0.0663 -1.0000 -1.0000 3102485 1596713478.30 151.4997 60.0013 32.0000 1.9465 1.9482 401.3390 401.7628 0.0663 -1.0000 -1.0000 3102985 1596713478.40 151.4997 60.0013 32.0000 1.9451 1.9468 401.2796 401.7041 0.0664 -1.0000 -1.0000 3103065 1596713478.50 151.4997 60.0013 32.0000 1.9455 1.9472 401.8212 402.2457 0.0663 -1.0000 -1.0000 3103125 1596713478.60 151.3721 60.0013 32.0000 1.9449 1.9466 401.6926 402.1184 0.0666 -1.0000 -1.0000 3103185 1596713478.70 151.3721 60.0013 32.0000 1.9457 1.9474 401.4631 401.8891 0.0665 -1.0000 -1.0000 3103265 1596713478.80 151.3721 60.0013 32.0000 1.9455 1.9472 401.3093 401.7341 0.0664 -1.0000 -1.0000 3103485 1596713478.90 151.3721 60.0013 32.0000 1.9459 1.9476 401.5165 401.9411 0.0664 -1.0000 -1.0000 3103555 1596713479.00 151.3721 60.0013 32.0000 1.9440 1.9457 401.5926 402.0174 0.0664 -1.0000 -1.0000 3103625 1596713479.10 151.5021 60.0013 32.0000 1.9449 1.9466 401.6971 402.1223 0.0664 -1.0000 -1.0000 3103685 1596713479.20 151.6721 60.0013 32.0000 1.9454 1.9470 401.4294 401.8548 0.0665 -1.0000 -1.0000 3103754 1596713479.30 151.6721 60.0013 32.0000 1.9462 1.9479 401.3132 401.7380 0.0664 -1.0000 -1.0000 3104234 1596713479.40 151.6721 60.0013 32.0000 1.9469 1.9486 401.4623 401.8860 0.0662 -1.0000 -1.0000 3104294 1596713479.50 151.6721 60.0013 32.0000 1.9456 1.9473 401.6498 402.0743 0.0664 -1.0000 -1.0000 3104364 1596713479.60 151.5512 60.0008 32.0000 1.9455 1.9472 401.5241 401.9501 0.0666 -1.0000 -1.0000 3104434 1596713479.70 151.5512 60.0008 32.0000 1.9446 1.9463 401.4181 401.8445 0.0667 -1.0000 -1.0000 3104534 1596713479.80 151.5512 60.0008 32.0000 1.9458 1.9475 401.2475 401.6726 0.0664 -1.0000 -1.0000 3104604 1596713479.90 151.5512 60.0008 32.0000 1.9443 1.9460 401.6315 402.0561 0.0663 -1.0000 -1.0000 3104704 1596713480.00 151.5512 60.0008 32.0000 1.9455 1.9472 401.8148 402.2400 0.0664 -1.0000 -1.0000 3104764 1596713480.10 151.5512 60.0008 32.0000 1.9458 1.9475 401.8388 402.2642 0.0664 -1.0000 -1.0000 3104844 1596713480.20 151.5512 60.0008 32.0000 1.9461 1.9478 401.5905 402.0157 0.0664 -1.0000 -1.0000 3104904 1596713480.30 151.5512 60.0008 32.0000 1.9467 1.9484 401.2530 401.6788 0.0665 -1.0000 -1.0000 3104964 1596713480.40 151.6387 60.0008 32.0000 1.9457 1.9474 401.4518 401.8766 0.0664 -1.0000 -1.0000 3105044 1596713480.50 151.6387 60.0008 32.0000 1.9472 1.9489 401.7032 402.1277 0.0663 -1.0000 -1.0000 3105114 1596713480.60 151.6387 60.0008 32.0000 1.9457 1.9474 401.7079 402.1334 0.0664 -1.0000 -1.0000 3105174 1596713480.70 151.6387 60.0008 32.0000 1.9474 1.9491 401.3521 401.7760 0.0663 -1.0000 -1.0000 3105244 1596713480.80 151.6387 60.0008 32.0000 1.9469 1.9486 401.2703 401.6947 0.0663 -1.0000 -1.0000 3105304 1596713480.90 151.6504 60.0008 32.0000 1.9451 1.9468 401.2808 401.7047 0.0663 -1.0000 -1.0000 3105384 1596713481.00 151.7295 60.0008 32.0000 1.9449 1.9466 401.7522 402.1775 0.0664 -1.0000 -1.0000 3105444 1596713481.10 151.7295 60.0008 32.0000 1.9474 1.9491 401.5377 401.9623 0.0663 -1.0000 -1.0000 3105504 1596713481.20 151.7295 60.0008 32.0000 1.9461 1.9478 401.5607 401.9867 0.0667 -1.0000 -1.0000 3105584 1596713481.30 151.7295 60.0008 32.0000 1.9459 1.9476 401.6400 402.0636 0.0662 -1.0000 -1.0000 3105643 1596713481.40 151.7295 60.0008 32.0000 1.9467 1.9483 401.7878 402.2120 0.0663 -1.0000 -1.0000 3105723 1596713481.50 151.2813 60.0008 32.0000 1.9466 1.9483 401.5061 401.9314 0.0664 -1.0000 -1.0000 3105794 1596713481.60 151.2813 60.0008 32.0000 1.9481 1.9497 401.3755 401.7998 0.0664 -1.0000 -1.0000 3105853 1596713481.70 151.2813 60.0008 32.0000 1.9462 1.9479 401.2120 401.6350 0.0661 -1.0000 -1.0000 3105923 1596713481.80 151.2813 60.0008 32.0000 1.9451 1.9467 401.5372 401.9624 0.0664 -1.0000 -1.0000 3105994 1596713481.90 151.2813 60.0008 32.0000 1.9440 1.9457 401.6721 402.0969 0.0663 -1.0000 -1.0000 3106473 1596713482.00 151.2898 60.0008 32.0000 1.9450 1.9467 401.7862 402.2117 0.0665 -1.0000 -1.0000 3106533 1596713482.10 151.3417 60.0008 32.0000 1.9472 1.9489 401.3067 401.7319 0.0665 -1.0000 -1.0000 3106603 1596713482.20 151.3417 60.0008 32.0000 1.9468 1.9485 401.1654 401.5902 0.0664 -1.0000 -1.0000 3106673 1596713482.30 151.3417 60.0008 32.0000 1.9470 1.9487 401.1518 401.5753 0.0662 -1.0000 -1.0000 3106733 1596713482.40 151.3417 60.0008 32.0000 1.9466 1.9483 401.5315 401.9552 0.0663 -1.0000 -1.0000 3107023 1596713482.50 151.3417 60.0008 32.0000 1.9450 1.9467 401.6166 402.0411 0.0663 -1.0000 -1.0000 3107083 1596713482.60 151.6671 60.0008 32.0000 1.9449 1.9466 401.6101 402.0359 0.0665 -1.0000 -1.0000 3107143 1596713482.70 151.6671 60.0008 32.0000 1.9461 1.9478 401.4063 401.8302 0.0662 -1.0000 -1.0000 3107223 1596713482.80 151.6671 60.0008 32.0000 1.9458 1.9475 401.1021 401.5269 0.0665 -1.0000 -1.0000 3107283 1596713482.90 151.6671 60.0008 32.0000 1.9451 1.9468 401.6995 402.1245 0.0664 -1.0000 -1.0000 3107492 1596713483.00 151.6671 60.0008 32.0000 1.9463 1.9480 401.7702 402.1960 0.0665 -1.0000 -1.0000 3107552 1596713483.10 151.6671 60.0008 32.0000 1.9461 1.9478 401.6250 402.0501 0.0664 -1.0000 -1.0000 3107612 1596713483.20 151.1964 60.0008 32.0000 1.9472 1.9489 401.4619 401.8872 0.0664 -1.0000 -1.0000 3107682 1596713483.30 151.1964 60.0008 32.0000 1.9475 1.9492 401.2570 401.6808 0.0662 -1.0000 -1.0000 3107752 1596713483.40 151.1964 60.0008 32.0000 1.9466 1.9483 401.4479 401.8727 0.0663 -1.0000 -1.0000 3107842 1596713483.50 151.1964 60.0008 32.0000 1.9440 1.9457 401.4394 401.8638 0.0664 -1.0000 -1.0000 3108032 1596713483.60 151.1964 60.0008 32.0000 1.9445 1.9462 401.6756 402.1016 0.0665 -1.0000 -1.0000 3108092 1596713483.70 151.4684 60.0008 32.0000 1.9459 1.9476 401.6171 402.0418 0.0663 -1.0000 -1.0000 3108162 1596713483.80 151.5673 60.0008 32.0000 1.9460 1.9477 401.3608 401.7853 0.0664 -1.0000 -1.0000 3108232 1596713483.90 151.5673 60.0008 32.0000 1.9468 1.9485 401.3568 401.7825 0.0665 -1.0000 -1.0000 3108292 1596713484.00 151.5673 60.0008 32.0000 1.9443 1.9460 401.6545 402.0793 0.0664 -1.0000 -1.0000 3108752 1596713484.10 151.5673 60.0008 32.0000 1.9457 1.9474 401.6739 402.0991 0.0664 -1.0000 -1.0000 3108822 1596713484.20 151.5673 60.0008 32.0000 1.9454 1.9471 401.8033 402.2285 0.0664 -1.0000 -1.0000 3108882 1596713484.30 151.6233 60.0008 32.0000 1.9462 1.9479 401.4673 401.8913 0.0662 -1.0000 -1.0000 3108952 1596713484.40 151.6233 60.0008 32.0000 1.9471 1.9488 401.2833 401.7080 0.0664 -1.0000 -1.0000 3109022 1596713484.50 151.6233 60.0008 32.0000 1.9467 1.9484 401.2638 401.6885 0.0664 -1.0000 -1.0000 3109252 1596713484.60 151.6233 60.0008 32.0000 1.9451 1.9468 401.4606 401.8840 0.0661 -1.0000 -1.0000 3109312 1596713484.70 151.6233 60.0008 32.0000 1.9457 1.9474 401.8449 402.2699 0.0664 -1.0000 -1.0000 3109382 1596713484.80 151.3062 59.9996 32.0000 1.9457 1.9474 401.6953 402.1215 0.0666 -1.0000 -1.0000 3109451 1596713484.90 151.3062 59.9996 32.0000 1.9462 1.9479 401.4975 401.9233 0.0665 -1.0000 -1.0000 3109521 1596713485.00 151.3062 59.9996 32.0000 1.9465 1.9482 401.3672 401.7925 0.0664 -1.0000 -1.0000 3109971 1596713485.10 151.3062 59.9996 32.0000 1.9440 1.9457 401.7152 402.1402 0.0664 -1.0000 -1.0000 3110031 1596713485.20 151.3062 59.9996 32.0000 1.9447 1.9464 401.6511 402.0761 0.0664 -1.0000 -1.0000 3110101 1596713485.30 151.3494 59.9996 32.0000 1.9460 1.9477 401.6799 402.1050 0.0664 -1.0000 -1.0000 3110161 1596713485.40 151.5294 59.9996 32.0000 1.9465 1.9482 401.3063 401.7306 0.0663 -1.0000 -1.0000 3110221 1596713485.50 151.5294 59.9996 32.0000 1.9468 1.9484 401.2883 401.7140 0.0666 -1.0000 -1.0000 3110301 1596713485.60 151.5294 59.9996 32.0000 1.9437 1.9454 401.4899 401.9160 0.0666 -1.0000 -1.0000 3110361 1596713485.70 151.5294 59.9996 32.0000 1.9446 1.9463 401.6689 402.0945 0.0665 -1.0000 -1.0000 3110421 1596713485.80 151.5294 59.9996 32.0000 1.9446 1.9463 401.4538 401.8779 0.0662 -1.0000 -1.0000 3110541 1596713485.90 151.5294 59.9996 32.0000 1.9460 1.9477 401.3177 401.7412 0.0663 -1.0000 -1.0000 3110601 1596713486.00 151.2647 59.9996 32.0000 1.9463 1.9480 401.2032 401.6280 0.0665 -1.0000 -1.0000 3110801 1596713486.10 151.2647 59.9996 32.0000 1.9466 1.9483 401.4899 401.9157 0.0665 -1.0000 -1.0000 3110871 1596713486.20 151.2647 59.9996 32.0000 1.9440 1.9457 401.5233 401.9481 0.0663 -1.0000 -1.0000 3110931 1596713486.30 151.2647 59.9996 32.0000 1.9454 1.9471 401.3423 401.7673 0.0664 -1.0000 -1.0000 3110991 1596713486.40 151.2647 59.9996 32.0000 1.9460 1.9477 401.2405 401.6646 0.0663 -1.0000 -1.0000 3111071 1596713486.50 151.2647 59.9996 32.0000 1.9445 1.9462 401.3985 401.8227 0.0663 -1.0000 -1.0000 3111260 1596713486.60 151.7639 59.9996 32.0000 1.9454 1.9471 401.6781 402.1035 0.0664 -1.0000 -1.0000 3111320 1596713486.70 151.7639 59.9996 32.0000 1.9454 1.9471 401.6813 402.1073 0.0666 -1.0000 -1.0000 3111391 1596713486.80 151.7639 59.9996 32.0000 1.9475 1.9492 401.6613 402.0869 0.0664 -1.0000 -1.0000 3111460 1596713486.90 151.7639 59.9996 32.0000 1.9488 1.9505 401.3009 401.7255 0.0663 -1.0000 -1.0000 3111530 1596713487.00 151.7639 59.9996 32.0000 1.9459 1.9475 401.2825 401.7071 0.0664 -1.0000 -1.0000 3111770 1596713487.10 151.5297 59.9996 32.0000 1.9451 1.9468 401.4008 401.8249 0.0662 -1.0000 -1.0000 3111830 1596713487.20 151.5297 59.9996 32.0000 1.9453 1.9470 401.3684 401.7923 0.0663 -1.0000 -1.0000 3111910 1596713487.30 151.5297 59.9996 32.0000 1.9486 1.9503 401.1616 401.5858 0.0663 -1.0000 -1.0000 3111970 1596713487.40 151.5297 59.9996 32.0000 1.9468 1.9485 401.1946 401.6179 0.0663 -1.0000 -1.0000 3112030 1596713487.50 151.5297 59.9996 32.0000 1.9473 1.9489 401.4858 401.9106 0.0664 -1.0000 -1.0000 3112110 1596713487.60 151.5175 59.9996 32.0000 1.9443 1.9460 401.6192 402.0444 0.0665 -1.0000 -1.0000 3112280 1596713487.70 151.3867 59.9996 32.0000 1.9452 1.9469 401.4325 401.8576 0.0664 -1.0000 -1.0000 3112350 1596713487.80 151.3867 59.9996 32.0000 1.9461 1.9478 401.3739 401.7986 0.0664 -1.0000 -1.0000 3112420 1596713487.90 151.3867 59.9996 32.0000 1.9457 1.9474 401.1113 401.5355 0.0663 -1.0000 -1.0000 3112490 1596713488.00 151.3867 59.9996 32.0000 1.9448 1.9465 401.4776 401.9017 0.0662 -1.0000 -1.0000 3112560 1596713488.10 151.3867 59.9996 32.0000 1.9463 1.9480 401.8272 402.2512 0.0662 -1.0000 -1.0000 3112740 1596713488.20 151.6428 59.9996 32.0000 1.9455 1.9472 401.6966 402.1222 0.0664 -1.0000 -1.0000 3112810 1596713488.30 151.6428 59.9996 32.0000 1.9474 1.9491 401.4680 401.8930 0.0665 -1.0000 -1.0000 3112870 1596713488.40 151.6428 59.9996 32.0000 1.9456 1.9473 401.3204 401.7453 0.0664 -1.0000 -1.0000 3112940 1596713488.50 151.6428 59.9996 32.0000 1.9452 1.9469 401.6422 402.0676 0.0664 -1.0000 -1.0000 3113030 1596713488.60 151.6428 59.9996 32.0000 1.9456 1.9473 401.7329 402.1582 0.0664 -1.0000 -1.0000 3113310 1596713488.70 151.6428 59.9996 32.0000 1.9452 1.9469 401.4420 401.8669 0.0664 -1.0000 -1.0000 3113389 1596713488.80 151.3893 59.9996 32.0000 1.9469 1.9486 401.1693 401.5942 0.0664 -1.0000 -1.0000 3113449 1596713488.90 151.3893 59.9996 32.0000 1.9464 1.9481 401.3604 401.7842 0.0662 -1.0000 -1.0000 3113519 1596713489.00 151.3893 59.9996 32.0000 1.9452 1.9469 401.3501 401.7756 0.0664 -1.0000 -1.0000 3113579 1596713489.10 151.3893 59.9996 32.0000 1.9450 1.9467 401.6347 402.0592 0.0664 -1.0000 -1.0000 3113649 1596713489.20 151.3893 59.9996 32.0000 1.9474 1.9491 401.5999 402.0249 0.0664 -1.0000 -1.0000 3113719 1596713489.30 151.4903 59.9996 32.0000 1.9462 1.9478 401.5741 401.9991 0.0664 -1.0000 -1.0000 3113779 1596713489.40 151.5192 59.9996 32.0000 1.9468 1.9485 401.3408 401.7660 0.0665 -1.0000 -1.0000 3113839 1596713489.50 151.5192 59.9996 32.0000 1.9464 1.9481 401.3581 401.7832 0.0664 -1.0000 -1.0000 3113919 1596713489.60 151.5192 59.9996 32.0000 1.9470 1.9487 401.5583 401.9837 0.0665 -1.0000 -1.0000 3113989 1596713489.70 151.5192 59.9996 32.0000 1.9449 1.9466 401.6744 402.1002 0.0665 -1.0000 -1.0000 3114059 1596713489.80 151.5199 59.9996 32.0000 1.9451 1.9468 401.5348 401.9607 0.0665 -1.0000 -1.0000 3114129 1596713489.90 151.5450 59.9990 32.0000 1.9464 1.9481 401.5265 401.9516 0.0665 -1.0000 -1.0000 3114189 1596713490.00 151.5450 59.9990 32.0000 1.9476 1.9493 401.4269 401.8507 0.0663 -1.0000 -1.0000 3114249 1596713490.10 151.5450 59.9990 32.0000 1.9479 1.9496 401.2886 401.7132 0.0663 -1.0000 -1.0000 3114759 1596713490.20 151.5450 59.9990 32.0000 1.9455 1.9472 401.2588 401.6831 0.0663 -1.0000 -1.0000 3114819 1596713490.30 151.5450 59.9990 32.0000 1.9450 1.9467 401.5119 401.9358 0.0662 -1.0000 -1.0000 3114879 1596713490.40 151.5450 59.9990 32.0000 1.9452 1.9469 401.6928 402.1167 0.0662 -1.0000 -1.0000 3114959 1596713490.50 151.5450 59.9990 32.0000 1.9459 1.9476 401.2447 401.6677 0.0662 -1.0000 -1.0000 3115018 1596713490.60 151.5450 59.9990 32.0000 1.9459 1.9476 401.0522 401.4766 0.0664 -1.0000 -1.0000 3115238 1596713490.70 151.5450 59.9990 32.0000 1.9453 1.9470 401.1660 401.5903 0.0663 -1.0000 -1.0000 3115308 1596713490.80 151.5450 59.9990 32.0000 1.9461 1.9478 401.6290 402.0538 0.0664 -1.0000 -1.0000 3115378 1596713490.90 151.5450 59.9990 32.0000 1.9463 1.9480 401.6715 402.0973 0.0664 -1.0000 -1.0000 3115448 1596713491.00 151.3642 59.9990 32.0000 1.9460 1.9477 401.5516 401.9764 0.0664 -1.0000 -1.0000 3115518 1596713491.10 151.3642 59.9990 32.0000 1.9478 1.9495 401.4502 401.8746 0.0664 -1.0000 -1.0000 3115748 1596713491.20 151.3642 59.9990 32.0000 1.9478 1.9495 401.2152 401.6392 0.0662 -1.0000 -1.0000 3115818 1596713491.30 151.3642 59.9990 32.0000 1.9460 1.9477 401.4915 401.9154 0.0662 -1.0000 -1.0000 3115878 1596713491.40 151.6388 59.9990 32.0000 1.9444 1.9461 401.6231 402.0469 0.0662 -1.0000 -1.0000 3115938 1596713491.50 151.6539 59.9990 32.0000 1.9442 1.9459 401.6437 402.0683 0.0664 -1.0000 -1.0000 3116018 1596713491.60 151.6747 59.9990 32.0000 1.9449 1.9466 401.1490 401.5748 0.0665 -1.0000 -1.0000 3116078 1596713491.70 151.6747 59.9990 32.0000 1.9468 1.9485 401.0550 401.4794 0.0664 -1.0000 -1.0000 3116248 1596713491.80 151.6747 59.9990 32.0000 1.9478 1.9495 401.3500 401.7739 0.0662 -1.0000 -1.0000 3116328 1596713491.90 151.6747 59.9990 32.0000 1.9460 1.9477 401.4759 401.8990 0.0662 -1.0000 -1.0000 3116388 1596713492.00 151.6747 59.9990 32.0000 1.9458 1.9475 401.5628 401.9877 0.0664 -1.0000 -1.0000 3116448 1596713492.10 151.3029 59.9990 32.0000 1.9469 1.9486 401.6051 402.0298 0.0663 -1.0000 -1.0000 3116528 1596713492.20 151.3029 59.9990 32.0000 1.9471 1.9488 401.5140 401.9384 0.0664 -1.0000 -1.0000 3116708 1596713492.30 151.3029 59.9990 32.0000 1.9472 1.9489 401.2305 401.6551 0.0664 -1.0000 -1.0000 3116788 1596713492.40 151.3029 59.9990 32.0000 1.9464 1.9480 401.4811 401.9055 0.0663 -1.0000 -1.0000 3116857 1596713492.50 151.3029 59.9990 32.0000 1.9452 1.9469 401.5570 401.9823 0.0665 -1.0000 -1.0000 3116917 1596713492.60 151.3029 59.9990 32.0000 1.9441 1.9458 401.6043 402.0284 0.0663 -1.0000 -1.0000 3116987 1596713492.70 151.3029 59.9990 32.0000 1.9467 1.9484 401.2068 401.6310 0.0664 -1.0000 -1.0000 3117477 1596713492.80 151.3029 59.9990 32.0000 1.9469 1.9486 401.1938 401.6178 0.0662 -1.0000 -1.0000 3117537 1596713492.90 151.3029 59.9990 32.0000 1.9452 1.9469 401.3662 401.7907 0.0664 -1.0000 -1.0000 3117617 1596713493.00 151.3029 59.9990 32.0000 1.9449 1.9466 401.7628 402.1880 0.0664 -1.0000 -1.0000 3117677 1596713493.10 151.5813 59.9990 32.0000 1.9448 1.9465 401.6966 402.1211 0.0663 -1.0000 -1.0000 3117767 1596713493.20 151.5813 59.9990 32.0000 1.9471 1.9488 401.4490 401.8730 0.0662 -1.0000 -1.0000 3117957 1596713493.30 151.5079 59.9990 32.0000 1.9472 1.9489 401.3212 401.7449 0.0662 -1.0000 -1.0000 3118017 1596713493.40 151.3423 59.9990 32.0000 1.9468 1.9485 401.1599 401.5846 0.0664 -1.0000 -1.0000 3118087 1596713493.50 151.3423 59.9990 32.0000 1.9442 1.9459 401.5636 401.9875 0.0663 -1.0000 -1.0000 3118157 1596713493.60 151.3423 59.9990 32.0000 1.9449 1.9466 401.6984 402.1230 0.0663 -1.0000 -1.0000 3118217 1596713493.70 151.3423 59.9990 32.0000 1.9459 1.9476 401.6137 402.0388 0.0664 -1.0000 -1.0000 3118277 1596713493.80 151.3423 59.9990 32.0000 1.9460 1.9477 401.2708 401.6950 0.0663 -1.0000 -1.0000 3118357 1596713493.90 151.5357 59.9990 32.0000 1.9463 1.9480 401.4628 401.8877 0.0665 -1.0000 -1.0000 3118417 1596713494.00 151.5357 59.9990 32.0000 1.9446 1.9463 401.7201 402.1446 0.0663 -1.0000 -1.0000 3118477 1596713494.10 151.5357 59.9990 32.0000 1.9479 1.9496 401.6132 402.0382 0.0664 -1.0000 -1.0000 3118547 1596713494.20 151.5357 59.9990 32.0000 1.9475 1.9492 401.2070 401.6322 0.0665 -1.0000 -1.0000 3118617 1596713494.30 151.7943 59.9990 32.0000 1.9478 1.9495 401.3169 401.7417 0.0664 -1.0000 -1.0000 3118677 1596713494.40 151.7943 59.9990 32.0000 1.9462 1.9479 401.5046 401.9301 0.0666 -1.0000 -1.0000 3118757 1596713494.50 151.7943 59.9990 32.0000 1.9488 1.9505 401.5065 401.9315 0.0663 -1.0000 -1.0000 3118817 1596713494.60 151.7943 59.9990 32.0000 1.9478 1.9495 401.3182 401.7416 0.0662 -1.0000 -1.0000 3118887 1596713494.70 151.7943 59.9990 32.0000 1.9472 1.9489 401.2731 401.6967 0.0662 -1.0000 -1.0000 3118987 1596713494.80 151.7943 59.9990 32.0000 1.9466 1.9483 401.5094 401.9335 0.0663 -1.0000 -1.0000 3119046 1596713494.90 151.4339 59.9986 32.0000 1.9465 1.9482 401.4016 401.8256 0.0663 -1.0000 -1.0000 3119126 1596713495.00 151.4339 59.9986 32.0000 1.9481 1.9498 401.4215 401.8465 0.0664 -1.0000 -1.0000 3119187 1596713495.10 151.4339 59.9986 32.0000 1.9468 1.9485 401.2810 401.7060 0.0665 -1.0000 -1.0000 3119246 1596713495.20 151.4339 59.9986 32.0000 1.9454 1.9471 401.6776 402.1030 0.0664 -1.0000 -1.0000 3119326 1596713495.30 151.4339 59.9986 32.0000 1.9427 1.9444 401.6829 402.1074 0.0663 -1.0000 -1.0000 3119506 1596713495.40 151.4339 59.9986 32.0000 1.9440 1.9457 401.5548 401.9795 0.0663 -1.0000 -1.0000 3119566 1596713495.50 151.4339 59.9986 32.0000 1.9474 1.9491 401.5548 401.9785 0.0662 -1.0000 -1.0000 3119636 1596713495.60 151.4339 59.9986 32.0000 1.9468 1.9485 401.3201 401.7439 0.0663 -1.0000 -1.0000 3119696 1596713495.70 151.6483 59.9986 32.0000 1.9456 1.9473 401.4066 401.8308 0.0663 -1.0000 -1.0000 3119766 1596713495.80 151.6483 59.9986 32.0000 1.9450 1.9467 401.5017 401.9261 0.0662 -1.0000 -1.0000 3120516 1596713495.90 151.6483 59.9986 32.0000 1.9451 1.9468 401.6665 402.0911 0.0663 -1.0000 -1.0000 3120586 1596713496.00 151.6394 59.9986 32.0000 1.9471 1.9488 401.3856 401.8098 0.0663 -1.0000 -1.0000 3120646 1596713496.10 151.3740 59.9986 32.0000 1.9471 1.9488 401.2231 401.6479 0.0665 -1.0000 -1.0000 3120716 1596713496.20 151.3740 59.9986 32.0000 1.9466 1.9483 401.2375 401.6634 0.0665 -1.0000 -1.0000 3120786 1596713496.30 151.3740 59.9986 32.0000 1.9457 1.9474 401.4469 401.8716 0.0664 -1.0000 -1.0000 3120845 1596713496.40 151.3740 59.9986 32.0000 1.9460 1.9477 401.6816 402.1061 0.0662 -1.0000 -1.0000 3120916 1596713496.50 151.3878 59.9986 32.0000 1.9453 1.9470 401.5990 402.0235 0.0663 -1.0000 -1.0000 3120986 1596713496.60 151.4328 59.9986 32.0000 1.9468 1.9485 401.5766 402.0010 0.0664 -1.0000 -1.0000 3121045 1596713496.70 151.4328 59.9986 32.0000 1.9473 1.9489 401.1962 401.6189 0.0661 -1.0000 -1.0000 3121125 1596713496.80 151.4328 59.9986 32.0000 1.9476 1.9493 401.3441 401.7684 0.0663 -1.0000 -1.0000 3121305 1596713496.90 151.4328 59.9986 32.0000 1.9465 1.9482 401.5007 401.9245 0.0662 -1.0000 -1.0000 3121385 1596713497.00 151.4328 59.9986 32.0000 1.9458 1.9475 401.4080 401.8320 0.0662 -1.0000 -1.0000 3121445 1596713497.10 151.4972 59.9986 32.0000 1.9457 1.9474 401.4030 401.8264 0.0663 -1.0000 -1.0000 3121505 1596713497.20 151.4972 59.9986 32.0000 1.9482 1.9499 401.1162 401.5406 0.0664 -1.0000 -1.0000 3121575 1596713497.30 151.4972 59.9986 32.0000 1.9470 1.9487 401.1386 401.5634 0.0665 -1.0000 -1.0000 3121725 1596713497.40 151.4972 59.9986 32.0000 1.9448 1.9465 401.5769 402.0024 0.0664 -1.0000 -1.0000 3121785 1596713497.50 151.4972 59.9986 32.0000 1.9445 1.9462 401.5164 401.9404 0.0662 -1.0000 -1.0000 3121855 1596713497.60 151.4972 59.9986 32.0000 1.9415 1.9432 401.5418 401.9660 0.0663 -1.0000 -1.0000 3121925 1596713497.70 151.4972 59.9986 32.0000 1.9469 1.9486 401.5320 401.9564 0.0663 -1.0000 -1.0000 3121985 1596713497.80 151.4972 59.9986 32.0000 1.9475 1.9492 400.9945 401.4183 0.0663 -1.0000 -1.0000 3122225 1596713497.90 151.4972 59.9986 32.0000 1.9463 1.9480 401.3716 401.7950 0.0662 -1.0000 -1.0000 3122285 1596713498.00 151.4972 59.9986 32.0000 1.9454 1.9471 401.6982 402.1218 0.0662 -1.0000 -1.0000 3122345 1596713498.10 151.4972 59.9986 32.0000 1.9467 1.9484 401.5137 401.9384 0.0664 -1.0000 -1.0000 3122425 1596713498.20 151.5323 59.9986 32.0000 1.9489 1.9506 401.0556 401.4803 0.0664 -1.0000 -1.0000 3122485 1596713498.30 151.5323 59.9986 32.0000 1.9476 1.9493 401.2279 401.6520 0.0663 -1.0000 -1.0000 3123224 1596713498.40 151.5323 59.9986 32.0000 1.9470 1.9487 401.4014 401.8253 0.0662 -1.0000 -1.0000 3123294 1596713498.50 151.5323 59.9986 32.0000 1.9462 1.9479 401.4900 401.9145 0.0664 -1.0000 -1.0000 3123364 1596713498.60 151.5323 59.9986 32.0000 1.9466 1.9483 401.3136 401.7396 0.0665 -1.0000 -1.0000 3123424 1596713498.70 151.5323 59.9986 32.0000 1.9468 1.9485 400.9878 401.4119 0.0663 -1.0000 -1.0000 3123494 1596713498.80 151.5323 59.9986 32.0000 1.9480 1.9497 401.2390 401.6626 0.0662 -1.0000 -1.0000 3123564 1596713498.90 151.5323 59.9986 32.0000 1.9468 1.9485 401.5619 401.9860 0.0663 -1.0000 -1.0000 3123634 1596713499.00 151.5784 59.9986 32.0000 1.9461 1.9478 401.5007 401.9256 0.0663 -1.0000 -1.0000 3123694 1596713499.10 151.5984 59.9986 32.0000 1.9483 1.9500 401.3280 401.7521 0.0663 -1.0000 -1.0000 3123754 1596713499.20 151.5984 59.9986 32.0000 1.9500 1.9517 401.1373 401.5606 0.0662 -1.0000 -1.0000 3123834 1596713499.30 151.5984 59.9986 32.0000 1.9457 1.9474 401.6034 402.0272 0.0662 -1.0000 -1.0000 3123964 1596713499.40 151.4846 59.9986 32.0000 1.9465 1.9482 401.4719 401.8959 0.0663 -1.0000 -1.0000 3124024 1596713499.50 151.6057 59.9986 32.0000 1.9479 1.9496 401.4033 401.8272 0.0663 -1.0000 -1.0000 3124094 1596713499.60 151.6057 59.9986 32.0000 1.9486 1.9503 401.1089 401.5332 0.0663 -1.0000 -1.0000 3124164 1596713499.70 151.6057 59.9986 32.0000 1.9475 1.9492 401.3105 401.7348 0.0664 -1.0000 -1.0000 3124224 1596713499.80 151.5845 59.9986 32.0000 1.9467 1.9484 401.5042 401.9290 0.0663 -1.0000 -1.0000 3124294 1596713499.90 151.5149 59.9984 32.0000 1.9476 1.9493 401.5259 401.9504 0.0664 -1.0000 -1.0000 3124474 1596713500.00 151.5149 59.9984 32.0000 1.9481 1.9498 401.1258 401.5506 0.0664 -1.0000 -1.0000 3124544 1596713500.10 151.5149 59.9984 32.0000 1.9465 1.9482 400.9395 401.3629 0.0662 -1.0000 -1.0000 3124614 1596713500.20 151.5149 59.9984 32.0000 1.9465 1.9482 400.9944 401.4184 0.0663 -1.0000 -1.0000 3124674 1596713500.30 151.5149 59.9984 32.0000 1.9473 1.9490 401.1217 401.5455 0.0663 -1.0000 -1.0000 3124734 1596713500.40 151.5149 59.9984 32.0000 1.9477 1.9494 401.3424 401.7659 0.0661 -1.0000 -1.0000 3124994 1596713500.50 151.5149 59.9984 32.0000 1.9486 1.9503 401.2017 401.6267 0.0665 -1.0000 -1.0000 3125053 1596713500.60 151.5149 59.9984 32.0000 1.9480 1.9497 401.0972 401.5216 0.0664 -1.0000 -1.0000 3125113 1596713500.70 151.5149 59.9984 32.0000 1.9471 1.9488 401.3201 401.7444 0.0663 -1.0000 -1.0000 3125193 1596713500.80 151.5149 59.9984 32.0000 1.9462 1.9479 401.4986 401.9229 0.0663 -1.0000 -1.0000 3125253 1596713500.90 151.4755 59.9984 32.0000 1.9473 1.9490 401.4117 401.8370 0.0666 -1.0000 -1.0000 3125323 1596713501.00 151.4638 59.9984 32.0000 1.9486 1.9503 401.2377 401.6622 0.0663 -1.0000 -1.0000 3125383 1596713501.10 151.4638 59.9984 32.0000 1.9485 1.9501 400.9225 401.3466 0.0663 -1.0000 -1.0000 3125453 1596713501.20 151.4638 59.9984 32.0000 1.9464 1.9481 401.1851 401.6084 0.0663 -1.0000 -1.0000 3125523 1596713501.30 151.4638 59.9984 32.0000 1.9469 1.9486 401.4731 401.8972 0.0663 -1.0000 -1.0000 3125583 1596713501.40 151.4638 59.9984 32.0000 1.9464 1.9481 401.3922 401.8168 0.0664 -1.0000 -1.0000 3126273 1596713501.50 151.5945 59.9984 32.0000 1.9486 1.9503 400.9982 401.4228 0.0664 -1.0000 -1.0000 3126353 1596713501.60 151.5945 59.9984 32.0000 1.9476 1.9493 401.2511 401.6757 0.0664 -1.0000 -1.0000 3126413 1596713501.70 151.5945 59.9984 32.0000 1.9472 1.9489 401.5521 401.9778 0.0664 -1.0000 -1.0000 3126473 1596713501.80 151.5945 59.9984 32.0000 1.9488 1.9505 401.3789 401.8032 0.0662 -1.0000 -1.0000 3126553 1596713501.90 151.5945 59.9984 32.0000 1.9488 1.9505 400.9444 401.3690 0.0665 -1.0000 -1.0000 3126613 1596713502.00 151.5945 59.9984 32.0000 1.9474 1.9491 400.9670 401.3925 0.0666 -1.0000 -1.0000 3126673 1596713502.10 151.5058 59.9984 32.0000 1.9479 1.9496 401.1742 401.5988 0.0663 -1.0000 -1.0000 3126743 1596713502.20 151.5058 59.9984 32.0000 1.9470 1.9487 401.3634 401.7880 0.0663 -1.0000 -1.0000 3126813 1596713502.30 151.5058 59.9984 32.0000 1.9478 1.9495 401.3510 401.7749 0.0663 -1.0000 -1.0000 3126873 1596713502.40 151.5058 59.9984 32.0000 1.9476 1.9493 401.2375 401.6613 0.0663 -1.0000 -1.0000 3126983 1596713502.50 151.5058 59.9984 32.0000 1.9472 1.9489 401.1117 401.5361 0.0663 -1.0000 -1.0000 3127042 1596713502.60 151.5004 59.9984 32.0000 1.9452 1.9469 401.1637 401.5887 0.0666 -1.0000 -1.0000 3127102 1596713502.70 151.4977 59.9984 32.0000 1.9467 1.9484 401.3738 401.7986 0.0663 -1.0000 -1.0000 3127173 1596713502.80 151.4977 59.9984 32.0000 1.9485 1.9502 401.2940 401.7182 0.0664 -1.0000 -1.0000 3127242 1596713502.90 151.4977 59.9984 32.0000 1.9484 1.9501 400.9289 401.3531 0.0664 -1.0000 -1.0000 3128042 1596713503.00 151.4977 59.9984 32.0000 1.9470 1.9487 400.8569 401.2806 0.0663 -1.0000 -1.0000 3128102 1596713503.10 151.4977 59.9984 32.0000 1.9458 1.9475 401.2336 401.6580 0.0664 -1.0000 -1.0000 3128162 1596713503.20 151.4552 59.9984 32.0000 1.9466 1.9483 401.3271 401.7510 0.0662 -1.0000 -1.0000 3128232 1596713503.30 151.4552 59.9984 32.0000 1.9467 1.9484 401.0291 401.4535 0.0663 -1.0000 -1.0000 3128302 1596713503.40 151.4552 59.9984 32.0000 1.9493 1.9510 400.8106 401.2340 0.0663 -1.0000 -1.0000 3128362 1596713503.50 151.4552 59.9984 32.0000 1.9477 1.9494 401.1082 401.5332 0.0665 -1.0000 -1.0000 3128432 1596713503.60 151.4552 59.9984 32.0000 1.9464 1.9481 401.2148 401.6387 0.0663 -1.0000 -1.0000 3128502 1596713503.70 151.4552 59.9984 32.0000 1.9478 1.9495 400.9363 401.3605 0.0664 -1.0000 -1.0000 3128562 1596713503.80 151.4698 59.9984 32.0000 1.9489 1.9506 400.6359 401.0595 0.0663 -1.0000 -1.0000 3128632 1596713503.90 151.4698 59.9984 32.0000 1.9489 1.9506 400.7880 401.2117 0.0663 -1.0000 -1.0000 3128702 1596713504.00 151.4698 59.9984 32.0000 1.9459 1.9476 401.1859 401.6099 0.0663 -1.0000 -1.0000 3128762 1596713504.10 151.4698 59.9984 32.0000 1.9465 1.9482 401.1888 401.6132 0.0663 -1.0000 -1.0000 3128831 1596713504.20 151.4698 59.9984 32.0000 1.9464 1.9480 401.0915 401.5149 0.0663 -1.0000 -1.0000 3128892 1596713504.30 151.4698 59.9984 32.0000 1.9465 1.9482 400.8951 401.3182 0.0661 -1.0000 -1.0000 3128962 1596713504.40 151.4615 59.9984 32.0000 1.9457 1.9474 400.8174 401.2396 0.0661 -1.0000 -1.0000 3129031 1596713504.50 151.4615 59.9984 32.0000 1.9469 1.9486 400.9389 401.3622 0.0662 -1.0000 -1.0000 3129092 1596713504.60 151.4615 59.9984 32.0000 1.9467 1.9484 401.2720 401.6956 0.0662 -1.0000 -1.0000 3129151 1596713504.70 151.4615 59.9984 32.0000 1.9465 1.9482 401.2753 401.6991 0.0663 -1.0000 -1.0000 3129231 1596713504.80 151.4615 59.9984 32.0000 1.9495 1.9512 400.8120 401.2358 0.0663 -1.0000 -1.0000 3129291 1596713504.90 151.4615 59.9984 32.0000 1.9490 1.9507 400.7151 401.1383 0.0663 -1.0000 -1.0000 3129371 1596713505.00 151.4972 59.9980 32.0000 1.9472 1.9488 400.8768 401.3007 0.0664 -1.0000 -1.0000 3129491 1596713505.10 151.6468 59.9964 32.0000 1.9479 1.9496 401.2225 401.6462 0.0662 -1.0000 -1.0000 3129551 1596713505.20 151.6468 59.9964 32.0000 1.9482 1.9499 401.1095 401.5322 0.0662 -1.0000 -1.0000 3129631 1596713505.30 151.6468 59.9964 32.0000 1.9482 1.9499 400.8291 401.2523 0.0662 -1.0000 -1.0000 3129691 1596713505.40 151.6468 59.9964 32.0000 1.9491 1.9508 400.5778 401.0006 0.0662 -1.0000 -1.0000 3129751 1596713505.50 151.6468 59.9964 32.0000 1.9480 1.9497 400.9984 401.4220 0.0663 -1.0000 -1.0000 3130011 1596713505.60 151.5670 59.9964 32.0000 1.9471 1.9488 401.0898 401.5135 0.0663 -1.0000 -1.0000 3130071 1596713505.70 151.5616 59.9964 32.0000 1.9470 1.9487 401.2357 401.6595 0.0663 -1.0000 -1.0000 3130131 1596713505.80 151.5616 59.9964 32.0000 1.9471 1.9488 400.8078 401.2312 0.0663 -1.0000 -1.0000 3130211 1596713505.90 151.5616 59.9964 32.0000 1.9499 1.9516 400.7888 401.2126 0.0663 -1.0000 -1.0000 3130271 1596713506.00 151.5616 59.9964 32.0000 1.9473 1.9490 400.8777 401.3003 0.0662 -1.0000 -1.0000 3130491 1596713506.10 151.5567 59.9964 32.0000 1.9481 1.9498 401.0284 401.4514 0.0661 -1.0000 -1.0000 3130571 1596713506.20 151.4993 59.9964 32.0000 1.9473 1.9490 401.0510 401.4748 0.0664 -1.0000 -1.0000 3130631 1596713506.30 151.4993 59.9964 32.0000 1.9489 1.9506 400.8301 401.2545 0.0664 -1.0000 -1.0000 3130691 1596713506.40 151.4993 59.9964 32.0000 1.9497 1.9514 400.7486 401.1713 0.0660 -1.0000 -1.0000 3130760 1596713506.50 151.4993 59.9964 32.0000 1.9492 1.9509 400.6008 401.0230 0.0662 -1.0000 -1.0000 3131620 1596713506.60 151.4993 59.9964 32.0000 1.9500 1.9517 400.7953 401.2188 0.0663 -1.0000 -1.0000 3131680 1596713506.70 151.4993 59.9964 32.0000 1.9487 1.9504 401.1770 401.6011 0.0663 -1.0000 -1.0000 3131750 1596713506.80 151.5024 59.9964 32.0000 1.9472 1.9489 400.9419 401.3660 0.0663 -1.0000 -1.0000 3131820 1596713506.90 151.5080 59.9964 32.0000 1.9489 1.9506 400.7913 401.2158 0.0666 -1.0000 -1.0000 3131890 1596713507.00 151.5080 59.9964 32.0000 1.9499 1.9516 400.5003 400.9241 0.0663 -1.0000 -1.0000 3131950 1596713507.10 151.5080 59.9964 32.0000 1.9494 1.9511 400.6395 401.0617 0.0662 -1.0000 -1.0000 3132020 1596713507.20 151.5080 59.9964 32.0000 1.9477 1.9494 400.9738 401.3980 0.0663 -1.0000 -1.0000 3132090 1596713507.30 151.5080 59.9964 32.0000 1.9488 1.9505 400.9837 401.4076 0.0663 -1.0000 -1.0000 3132150 1596713507.40 151.3653 59.9964 32.0000 1.9483 1.9500 400.8515 401.2746 0.0663 -1.0000 -1.0000 3132210 1596713507.50 151.3653 59.9964 32.0000 1.9489 1.9506 400.5601 400.9841 0.0664 -1.0000 -1.0000 3132290 1596713507.60 151.3653 59.9964 32.0000 1.9508 1.9525 400.6534 401.0765 0.0662 -1.0000 -1.0000 3132350 1596713507.70 151.3653 59.9964 32.0000 1.9481 1.9498 400.6560 401.0789 0.0663 -1.0000 -1.0000 3132410 1596713507.80 151.3653 59.9964 32.0000 1.9478 1.9495 401.0269 401.4508 0.0664 -1.0000 -1.0000 3132490 1596713507.90 151.5675 59.9964 32.0000 1.9469 1.9486 400.9702 401.3932 0.0660 -1.0000 -1.0000 3132550 1596713508.00 151.6210 59.9964 32.0000 1.9483 1.9500 400.5869 401.0101 0.0664 -1.0000 -1.0000 3132610 1596713508.10 151.6210 59.9964 32.0000 1.9497 1.9514 400.4660 400.8890 0.0663 -1.0000 -1.0000 3132999 1596713508.20 151.6210 59.9964 32.0000 1.9496 1.9513 400.5333 400.9557 0.0661 -1.0000 -1.0000 3133059 1596713508.30 151.6210 59.9964 32.0000 1.9472 1.9489 400.9853 401.4077 0.0661 -1.0000 -1.0000 3133129 1596713508.40 151.6210 59.9964 32.0000 1.9477 1.9493 401.0159 401.4387 0.0662 -1.0000 -1.0000 3133199 1596713508.50 151.6210 59.9964 32.0000 1.9471 1.9488 400.7676 401.1903 0.0662 -1.0000 -1.0000 3133259 1596713508.60 151.6210 59.9964 32.0000 1.9482 1.9499 400.6490 401.0717 0.0662 -1.0000 -1.0000 3133449 1596713508.70 151.6210 59.9964 32.0000 1.9516 1.9533 400.4333 400.8561 0.0662 -1.0000 -1.0000 3133519 1596713508.80 151.6210 59.9964 32.0000 1.9512 1.9529 400.3329 400.7553 0.0662 -1.0000 -1.0000 3133589 1596713508.90 151.6210 59.9964 32.0000 1.9499 1.9516 400.6185 401.0408 0.0661 -1.0000 -1.0000 3133659 1596713509.00 151.5365 59.9964 32.0000 1.9472 1.9489 400.6430 401.0656 0.0662 -1.0000 -1.0000 3133719 1596713509.10 151.5365 59.9964 32.0000 1.9483 1.9500 400.6513 401.0750 0.0663 -1.0000 -1.0000 3133779 1596713509.20 151.5365 59.9964 32.0000 1.9512 1.9529 400.4964 400.9195 0.0663 -1.0000 -1.0000 3133869 1596713509.30 151.5365 59.9964 32.0000 1.9512 1.9529 400.2482 400.6706 0.0662 -1.0000 -1.0000 3133939 1596713509.40 151.5365 59.9964 32.0000 1.9507 1.9524 400.6301 401.0526 0.0662 -1.0000 -1.0000 3133999 1596713509.50 151.5365 59.9964 32.0000 1.9491 1.9508 400.9106 401.3343 0.0663 -1.0000 -1.0000 3134069 1596713509.60 151.5365 59.9964 32.0000 1.9480 1.9497 400.9262 401.3486 0.0661 -1.0000 -1.0000 3134129 1596713509.70 151.6100 59.9978 32.0000 1.9495 1.9512 400.7324 401.1552 0.0662 -1.0000 -1.0000 3134199 1596713509.80 151.6100 59.9978 32.0000 1.9510 1.9527 400.4569 400.8804 0.0664 -1.0000 -1.0000 3134269 1596713509.90 151.6100 59.9978 32.0000 1.9503 1.9520 400.2817 400.7053 0.0663 -1.0000 -1.0000 3134329 1596713510.00 151.6100 59.9978 32.0000 1.9495 1.9512 400.4837 400.9068 0.0663 -1.0000 -1.0000 3134389 1596713510.10 151.6100 59.9978 32.0000 1.9483 1.9500 400.7243 401.1473 0.0662 -1.0000 -1.0000 3134469 1596713510.20 151.6100 59.9978 32.0000 1.9490 1.9507 400.2136 400.6359 0.0663 -1.0000 -1.0000 3134548 1596713510.30 151.3508 59.9978 32.0000 1.9515 1.9532 400.2429 400.6666 0.0663 -1.0000 -1.0000 3134609 1596713510.40 151.3508 59.9978 32.0000 1.9494 1.9511 400.4975 400.9198 0.0662 -1.0000 -1.0000 3134678 1596713510.50 151.3508 59.9978 32.0000 1.9481 1.9497 400.7087 401.1322 0.0663 -1.0000 -1.0000 3134738 1596713510.60 151.3508 59.9978 32.0000 1.9493 1.9510 400.6483 401.0723 0.0664 -1.0000 -1.0000 3134808 1596713510.70 151.3508 59.9978 32.0000 1.9504 1.9521 400.3430 400.7666 0.0664 -1.0000 -1.0000 3135258 1596713510.80 151.4774 59.9978 32.0000 1.9499 1.9516 400.2203 400.6431 0.0662 -1.0000 -1.0000 3135328 1596713510.90 151.4938 59.9978 32.0000 1.9503 1.9520 400.3960 400.8197 0.0664 -1.0000 -1.0000 3135398 1596713511.00 151.4938 59.9978 32.0000 1.9482 1.9499 400.6105 401.0344 0.0663 -1.0000 -1.0000 3135458 1596713511.10 151.4938 59.9978 32.0000 1.9480 1.9497 400.4820 400.9057 0.0664 -1.0000 -1.0000 3135518 1596713511.20 151.4938 59.9978 32.0000 1.9491 1.9508 400.5136 400.9368 0.0663 -1.0000 -1.0000 3135768 1596713511.30 151.4938 59.9978 32.0000 1.9504 1.9521 400.2083 400.6310 0.0661 -1.0000 -1.0000 3135828 1596713511.40 151.4495 59.9978 32.0000 1.9486 1.9503 400.3715 400.7935 0.0662 -1.0000 -1.0000 3135888 1596713511.50 151.4495 59.9978 32.0000 1.9497 1.9514 400.7623 401.1848 0.0662 -1.0000 -1.0000 3135958 1596713511.60 151.4495 59.9978 32.0000 1.9509 1.9526 400.5448 400.9675 0.0661 -1.0000 -1.0000 3136028 1596713511.70 151.4495 59.9978 32.0000 1.9510 1.9527 400.2525 400.6744 0.0661 -1.0000 -1.0000 3136258 1596713511.80 151.4495 59.9978 32.0000 1.9518 1.9535 400.1767 400.5997 0.0663 -1.0000 -1.0000 3136328 1596713511.90 151.4495 59.9978 32.0000 1.9503 1.9520 400.4837 400.9062 0.0662 -1.0000 -1.0000 3136388 1596713512.00 151.3350 59.9978 32.0000 1.9483 1.9500 400.6819 401.1048 0.0662 -1.0000 -1.0000 3136447 1596713512.10 151.3350 59.9978 32.0000 1.9502 1.9519 400.6220 401.0457 0.0664 -1.0000 -1.0000 3136527 1596713512.20 151.3350 59.9978 32.0000 1.9509 1.9526 400.3794 400.8032 0.0664 -1.0000 -1.0000 3137057 1596713512.30 151.3350 59.9978 32.0000 1.9500 1.9517 400.3396 400.7626 0.0663 -1.0000 -1.0000 3137117 1596713512.40 151.3350 59.9978 32.0000 1.9479 1.9496 400.3311 400.7542 0.0663 -1.0000 -1.0000 3137187 1596713512.50 151.4764 59.9978 32.0000 1.9488 1.9505 400.5873 401.0109 0.0663 -1.0000 -1.0000 3137257 1596713512.60 151.7225 59.9978 32.0000 1.9497 1.9514 400.6340 401.0576 0.0664 -1.0000 -1.0000 3137317 1596713512.70 151.7225 59.9978 32.0000 1.9520 1.9537 400.5084 400.9320 0.0663 -1.0000 -1.0000 3137507 1596713512.80 151.7225 59.9978 32.0000 1.9498 1.9515 400.0796 400.5027 0.0664 -1.0000 -1.0000 3137567 1596713512.90 151.7225 59.9978 32.0000 1.9497 1.9514 400.2506 400.6731 0.0662 -1.0000 -1.0000 3137637 1596713513.00 151.7225 59.9978 32.0000 1.9502 1.9519 400.4547 400.8773 0.0662 -1.0000 -1.0000 3137697 1596713513.10 151.2980 59.9978 32.0000 1.9486 1.9503 400.5451 400.9677 0.0662 -1.0000 -1.0000 3137767 1596713513.20 151.2980 59.9978 32.0000 1.9485 1.9502 400.4452 400.8683 0.0663 -1.0000 -1.0000 3137997 1596713513.30 151.2980 59.9978 32.0000 1.9494 1.9511 400.2963 400.7209 0.0664 -1.0000 -1.0000 3138057 1596713513.40 151.2980 59.9978 32.0000 1.9503 1.9520 400.1090 400.5306 0.0662 -1.0000 -1.0000 3138127 1596713513.50 151.2980 59.9978 32.0000 1.9490 1.9507 400.3960 400.8187 0.0661 -1.0000 -1.0000 3138197 1596713513.60 151.5360 59.9978 32.0000 1.9493 1.9510 400.5883 401.0124 0.0664 -1.0000 -1.0000 3138257 1596713513.70 151.5479 59.9978 32.0000 1.9502 1.9519 400.4982 400.9209 0.0663 -1.0000 -1.0000 3138317 1596713513.80 151.5479 59.9978 32.0000 1.9498 1.9515 400.2066 400.6298 0.0663 -1.0000 -1.0000 3138396 1596713513.90 151.5479 59.9978 32.0000 1.9512 1.9529 399.9507 400.3733 0.0663 -1.0000 -1.0000 3138456 1596713514.00 151.5479 59.9978 32.0000 1.9501 1.9518 400.1130 400.5363 0.0663 -1.0000 -1.0000 3138516 1596713514.10 151.5479 59.9978 32.0000 1.9490 1.9507 400.2116 400.6334 0.0662 -1.0000 -1.0000 3138586 1596713514.20 151.3835 59.9978 32.0000 1.9476 1.9493 400.4002 400.8237 0.0663 -1.0000 -1.0000 3138656 1596713514.30 151.3653 59.9978 32.0000 1.9509 1.9526 400.3725 400.7954 0.0663 -1.0000 -1.0000 3139086 1596713514.40 151.3653 59.9978 32.0000 1.9506 1.9523 400.2087 400.6318 0.0663 -1.0000 -1.0000 3139156 1596713514.50 151.3653 59.9978 32.0000 1.9510 1.9527 400.1859 400.6090 0.0663 -1.0000 -1.0000 3139226 1596713514.60 151.3653 59.9978 32.0000 1.9488 1.9505 400.3406 400.7640 0.0663 -1.0000 -1.0000 3139286 1596713514.70 151.3653 59.9978 32.0000 1.9490 1.9507 400.3002 400.7221 0.0661 -1.0000 -1.0000 3139356 1596713514.80 151.3653 59.9978 32.0000 1.9510 1.9527 400.1786 400.6010 0.0662 -1.0000 -1.0000 3139416 1596713514.90 151.4878 59.9971 32.0000 1.9519 1.9536 399.8508 400.2738 0.0663 -1.0000 -1.0000 3139496 1596713515.00 151.4878 59.9971 32.0000 1.9531 1.9548 399.7437 400.1642 0.0660 -1.0000 -1.0000 3139556 1596713515.10 151.4878 59.9971 32.0000 1.9506 1.9523 400.1203 400.5430 0.0664 -1.0000 -1.0000 3139626 1596713515.20 151.4878 59.9971 32.0000 1.9494 1.9511 400.4548 400.8779 0.0662 -1.0000 -1.0000 3139696 1596713515.30 151.4878 59.9971 32.0000 1.9496 1.9513 400.1252 400.5464 0.0660 -1.0000 -1.0000 3139756 1596713515.40 151.4878 59.9971 32.0000 1.9517 1.9534 400.0340 400.4571 0.0664 -1.0000 -1.0000 3139816 1596713515.50 151.3826 59.9971 32.0000 1.9511 1.9528 399.8697 400.2923 0.0663 -1.0000 -1.0000 3139896 1596713515.60 151.3826 59.9971 32.0000 1.9505 1.9522 399.9897 400.4116 0.0661 -1.0000 -1.0000 3139956 1596713515.70 151.3826 59.9971 32.0000 1.9485 1.9502 400.0661 400.4891 0.0664 -1.0000 -1.0000 3140036 1596713515.80 151.3826 59.9971 32.0000 1.9515 1.9532 400.0720 400.4946 0.0662 -1.0000 -1.0000 3140276 1596713515.90 151.3826 59.9971 32.0000 1.9527 1.9544 399.9469 400.3684 0.0662 -1.0000 -1.0000 3140336 1596713516.00 151.3826 59.9971 32.0000 1.9519 1.9536 399.8807 400.3025 0.0662 -1.0000 -1.0000 3140396 1596713516.10 151.4932 59.9971 32.0000 1.9506 1.9523 400.0466 400.4691 0.0663 -1.0000 -1.0000 3140466 1596713516.20 151.4994 59.9971 32.0000 1.9507 1.9524 400.3378 400.7607 0.0663 -1.0000 -1.0000 3140526 1596713516.30 151.4994 59.9971 32.0000 1.9525 1.9542 400.1470 400.5697 0.0663 -1.0000 -1.0000 3140755 1596713516.40 151.4994 59.9971 32.0000 1.9525 1.9542 400.1715 400.5933 0.0661 -1.0000 -1.0000 3140825 1596713516.50 151.4994 59.9971 32.0000 1.9513 1.9530 399.7015 400.1225 0.0662 -1.0000 -1.0000 3140896 1596713516.60 151.4983 59.9971 32.0000 1.9510 1.9527 399.8094 400.2326 0.0664 -1.0000 -1.0000 3140955 1596713516.70 151.4861 59.9971 32.0000 1.9514 1.9531 400.1163 400.5396 0.0663 -1.0000 -1.0000 3141025 1596713516.80 151.4861 59.9971 32.0000 1.9513 1.9530 400.0709 400.4942 0.0664 -1.0000 -1.0000 3141955 1596713516.90 151.4861 59.9971 32.0000 1.9516 1.9533 399.7538 400.1760 0.0662 -1.0000 -1.0000 3142025 1596713517.00 151.4861 59.9971 32.0000 1.9506 1.9523 399.6222 400.0445 0.0662 -1.0000 -1.0000 3142085 1596713517.10 151.4861 59.9971 32.0000 1.9510 1.9526 399.9530 400.3741 0.0661 -1.0000 -1.0000 3142155 1596713517.20 151.2396 59.9971 32.0000 1.9490 1.9507 400.0936 400.5163 0.0663 -1.0000 -1.0000 3142225 1596713517.30 151.2396 59.9971 32.0000 1.9505 1.9522 400.0649 400.4881 0.0664 -1.0000 -1.0000 3142285 1596713517.40 151.2396 59.9971 32.0000 1.9523 1.9540 400.1056 400.5291 0.0663 -1.0000 -1.0000 3142355 1596713517.50 151.2396 59.9971 32.0000 1.9510 1.9527 399.9238 400.3472 0.0664 -1.0000 -1.0000 3142425 1596713517.60 151.2396 59.9971 32.0000 1.9506 1.9523 399.5687 399.9901 0.0662 -1.0000 -1.0000 3142485 1596713517.70 151.4236 59.9971 32.0000 1.9513 1.9530 399.8084 400.2314 0.0664 -1.0000 -1.0000 3142555 1596713517.80 151.5708 59.9971 32.0000 1.9516 1.9533 400.0747 400.4970 0.0662 -1.0000 -1.0000 3142625 1596713517.90 151.5708 59.9971 32.0000 1.9528 1.9545 400.0018 400.4244 0.0663 -1.0000 -1.0000 3142685 1596713518.00 151.5708 59.9971 32.0000 1.9523 1.9540 399.6679 400.0895 0.0661 -1.0000 -1.0000 3142745 1596713518.10 151.5708 59.9971 32.0000 1.9519 1.9536 399.9550 400.3786 0.0664 -1.0000 -1.0000 3142825 1596713518.20 151.5708 59.9971 32.0000 1.9528 1.9545 400.2688 400.6919 0.0663 -1.0000 -1.0000 3142885 1596713518.30 151.4825 59.9971 32.0000 1.9492 1.9509 400.1464 400.5702 0.0664 -1.0000 -1.0000 3142945 1596713518.40 151.4825 59.9971 32.0000 1.9491 1.9508 400.1806 400.6037 0.0664 -1.0000 -1.0000 3143494 1596713518.50 151.4825 59.9971 32.0000 1.9507 1.9524 399.8814 400.3051 0.0665 -1.0000 -1.0000 3143554 1596713518.60 151.4825 59.9971 32.0000 1.9518 1.9535 399.5862 400.0087 0.0663 -1.0000 -1.0000 3143614 1596713518.70 151.4825 59.9971 32.0000 1.9514 1.9531 399.7851 400.2083 0.0665 -1.0000 -1.0000 3143694 1596713518.80 151.4825 59.9971 32.0000 1.9504 1.9521 400.0872 400.5099 0.0663 -1.0000 -1.0000 3143754 1596713518.90 151.4825 59.9971 32.0000 1.9517 1.9534 400.1143 400.5372 0.0663 -1.0000 -1.0000 3143824 1596713519.00 151.4825 59.9971 32.0000 1.9514 1.9531 400.0036 400.4262 0.0663 -1.0000 -1.0000 3143894 1596713519.10 151.4825 59.9971 32.0000 1.9524 1.9541 399.9038 400.3262 0.0663 -1.0000 -1.0000 3143954 1596713519.20 151.4825 59.9971 32.0000 1.9521 1.9538 399.9890 400.4115 0.0662 -1.0000 -1.0000 3144024 1596713519.30 151.4825 59.9971 32.0000 1.9509 1.9526 400.4023 400.8241 0.0661 -1.0000 -1.0000 3144084 1596713519.40 151.7432 59.9971 32.0000 1.9509 1.9526 400.3839 400.8067 0.0663 -1.0000 -1.0000 3144154 1596713519.50 151.7432 59.9971 32.0000 1.9525 1.9542 400.1963 400.6201 0.0664 -1.0000 -1.0000 3144224 1596713519.60 151.7432 59.9971 32.0000 1.9510 1.9527 399.9280 400.3519 0.0665 -1.0000 -1.0000 3144284 1596713519.70 151.7432 59.9971 32.0000 1.9517 1.9534 400.0424 400.4647 0.0663 -1.0000 -1.0000 3144354 1596713519.80 151.7432 59.9971 32.0000 1.9504 1.9521 400.3797 400.8034 0.0664 -1.0000 -1.0000 3144424 1596713519.90 151.7432 59.9971 32.0000 1.9498 1.9515 400.3227 400.7460 0.0663 -1.0000 -1.0000 3144484 1596713520.00 151.6925 59.9975 32.0000 1.9523 1.9540 399.8036 400.2262 0.0663 -1.0000 -1.0000 3144544 1596713520.10 151.6164 59.9979 32.0000 1.9528 1.9545 399.7371 400.1595 0.0664 -1.0000 -1.0000 3144624 1596713520.20 151.6164 59.9979 32.0000 1.9513 1.9530 399.8952 400.3171 0.0662 -1.0000 -1.0000 3144684 1596713520.30 151.6164 59.9979 32.0000 1.9508 1.9525 400.2025 400.6264 0.0664 -1.0000 -1.0000 3144744 1596713520.40 151.6164 59.9979 32.0000 1.9522 1.9539 400.2655 400.6884 0.0662 -1.0000 -1.0000 3145044 1596713520.50 151.6164 59.9979 32.0000 1.9523 1.9540 400.0656 400.4875 0.0661 -1.0000 -1.0000 3145114 1596713520.60 151.6164 59.9979 32.0000 1.9532 1.9549 399.7698 400.1910 0.0661 -1.0000 -1.0000 3145174 1596713520.70 151.6164 59.9979 32.0000 1.9521 1.9538 399.9830 400.4059 0.0664 -1.0000 -1.0000 3145243 1596713520.80 151.6164 59.9979 32.0000 1.9501 1.9518 400.1739 400.5964 0.0663 -1.0000 -1.0000 3145304 1596713520.90 151.6164 59.9979 32.0000 1.9506 1.9523 400.1614 400.5841 0.0662 -1.0000 -1.0000 3145513 1596713521.00 151.6164 59.9979 32.0000 1.9527 1.9544 400.1559 400.5788 0.0663 -1.0000 -1.0000 3145573 1596713521.10 151.5613 59.9979 32.0000 1.9523 1.9540 400.0246 400.4473 0.0663 -1.0000 -1.0000 3145633 1596713521.20 151.5096 59.9979 32.0000 1.9520 1.9537 400.1652 400.5878 0.0662 -1.0000 -1.0000 3145713 1596713521.30 151.5096 59.9979 32.0000 1.9497 1.9514 400.1051 400.5290 0.0663 -1.0000 -1.0000 3145773 1596713521.40 151.5096 59.9979 32.0000 1.9520 1.9537 399.9721 400.3932 0.0661 -1.0000 -1.0000 3145833 1596713521.50 151.5096 59.9979 32.0000 1.9530 1.9547 399.6749 400.0967 0.0662 -1.0000 -1.0000 3146253 1596713521.60 151.5096 59.9979 32.0000 1.9541 1.9558 399.5457 399.9667 0.0662 -1.0000 -1.0000 3146313 1596713521.70 151.5096 59.9979 32.0000 1.9527 1.9544 399.6921 400.1141 0.0662 -1.0000 -1.0000 3146383 1596713521.80 151.4608 59.9979 32.0000 1.9514 1.9531 400.0736 400.4957 0.0662 -1.0000 -1.0000 3146453 1596713521.90 151.4608 59.9979 32.0000 1.9511 1.9528 400.0208 400.4434 0.0663 -1.0000 -1.0000 3146513 1596713522.00 151.4608 59.9979 32.0000 1.9515 1.9532 399.9562 400.3785 0.0662 -1.0000 -1.0000 3146583 1596713522.10 151.4608 59.9979 32.0000 1.9526 1.9543 399.8744 400.2966 0.0662 -1.0000 -1.0000 3146653 1596713522.20 151.4608 59.9979 32.0000 1.9511 1.9528 399.6243 400.0462 0.0662 -1.0000 -1.0000 3146713 1596713522.30 151.4982 59.9979 32.0000 1.9510 1.9527 399.8490 400.2710 0.0662 -1.0000 -1.0000 3146773 1596713522.40 151.5729 59.9979 32.0000 1.9511 1.9528 399.7896 400.2124 0.0663 -1.0000 -1.0000 3146853 1596713522.50 151.5729 59.9979 32.0000 1.9522 1.9539 399.8256 400.2481 0.0663 -1.0000 -1.0000 3147283 1596713522.60 151.5729 59.9979 32.0000 1.9532 1.9549 399.6375 400.0583 0.0661 -1.0000 -1.0000 3147342 1596713522.70 151.5729 59.9979 32.0000 1.9532 1.9549 399.5146 399.9362 0.0662 -1.0000 -1.0000 3147412 1596713522.80 151.5729 59.9979 32.0000 1.9510 1.9527 399.4032 399.8251 0.0663 -1.0000 -1.0000 3147482 1596713522.90 151.4007 59.9979 32.0000 1.9497 1.9514 399.8824 400.3048 0.0663 -1.0000 -1.0000 3147552 1596713523.00 151.4007 59.9979 32.0000 1.9510 1.9527 399.8675 400.2910 0.0664 -1.0000 -1.0000 3147762 1596713523.10 151.4007 59.9979 32.0000 1.9531 1.9548 399.6884 400.1102 0.0662 -1.0000 -1.0000 3147822 1596713523.20 151.4007 59.9979 32.0000 1.9529 1.9546 399.6008 400.0235 0.0662 -1.0000 -1.0000 3147892 1596713523.30 151.4007 59.9979 32.0000 1.9516 1.9533 399.7474 400.1680 0.0660 -1.0000 -1.0000 3147952 1596713523.40 151.4007 59.9979 32.0000 1.9494 1.9511 399.9390 400.3579 0.0658 -1.0000 -1.0000 3148022 1596713523.50 151.6898 59.9979 32.0000 1.9512 1.9529 399.9700 400.3918 0.0662 -1.0000 -1.0000 3148092 1596713523.60 151.6898 59.9979 32.0000 1.9523 1.9540 399.5963 400.0182 0.0662 -1.0000 -1.0000 3148152 1596713523.70 151.6898 59.9979 32.0000 1.9529 1.9546 399.4884 399.9113 0.0663 -1.0000 -1.0000 3148222 1596713523.80 151.6898 59.9979 32.0000 1.9535 1.9552 399.5364 399.9583 0.0663 -1.0000 -1.0000 3148292 1596713523.90 151.6898 59.9979 32.0000 1.9532 1.9549 399.6932 400.1149 0.0662 -1.0000 -1.0000 3148362 1596713524.00 151.5778 59.9979 32.0000 1.9508 1.9525 399.9529 400.3757 0.0663 -1.0000 -1.0000 3148492 1596713524.10 151.5152 59.9979 32.0000 1.9514 1.9531 399.9284 400.3513 0.0663 -1.0000 -1.0000 3148572 1596713524.20 151.5152 59.9979 32.0000 1.9530 1.9547 399.7176 400.1392 0.0662 -1.0000 -1.0000 3148632 1596713524.30 151.5152 59.9979 32.0000 1.9522 1.9539 399.6785 400.1003 0.0662 -1.0000 -1.0000 3148692 1596713524.40 151.5152 59.9979 32.0000 1.9511 1.9528 399.7146 400.1364 0.0662 -1.0000 -1.0000 3148762 1596713524.50 151.5152 59.9979 32.0000 1.9509 1.9526 399.7098 400.1317 0.0662 -1.0000 -1.0000 3149251 1596713524.60 151.4784 59.9988 32.0000 1.9520 1.9537 399.7001 400.1221 0.0663 -1.0000 -1.0000 3149311 1596713524.70 151.4681 59.9990 32.0000 1.9521 1.9538 399.7043 400.1260 0.0662 -1.0000 -1.0000 3149392 1596713524.80 151.4681 59.9990 32.0000 1.9528 1.9545 399.3905 399.8130 0.0663 -1.0000 -1.0000 3149451 1596713524.90 151.4681 59.9990 32.0000 1.9534 1.9551 399.4591 399.8812 0.0664 -1.0000 -1.0000 3149531 1596713525.00 151.4681 59.9990 32.0000 1.9507 1.9523 399.5418 399.9634 0.0663 -1.0000 -1.0000 3149711 1596713525.10 151.4681 59.9990 32.0000 1.9506 1.9523 399.7844 400.2082 0.0665 -1.0000 -1.0000 3149771 1596713525.20 151.4265 59.9990 32.0000 1.9508 1.9525 399.8108 400.2330 0.0662 -1.0000 -1.0000 3149841 1596713525.30 151.4265 59.9990 32.0000 1.9520 1.9537 399.7169 400.1395 0.0663 -1.0000 -1.0000 3149911 1596713525.40 151.4265 59.9990 32.0000 1.9515 1.9532 399.5837 400.0057 0.0662 -1.0000 -1.0000 3149971 1596713525.50 151.4265 59.9990 32.0000 1.9506 1.9523 399.7408 400.1617 0.0660 -1.0000 -1.0000 3150041 1596713525.60 151.4265 59.9990 32.0000 1.9477 1.9494 399.7649 400.1868 0.0662 -1.0000 -1.0000 3150111 1596713525.70 151.4265 59.9990 32.0000 1.9516 1.9532 399.8303 400.2529 0.0663 -1.0000 -1.0000 3150171 1596713525.80 151.4319 59.9990 32.0000 1.9515 1.9532 399.5893 400.0119 0.0663 -1.0000 -1.0000 3150241 1596713525.90 151.5233 59.9990 32.0000 1.9533 1.9550 399.4055 399.8271 0.0662 -1.0000 -1.0000 3150311 1596713526.00 151.5233 59.9990 32.0000 1.9525 1.9542 399.1628 399.5849 0.0663 -1.0000 -1.0000 3151311 1596713526.10 151.5233 59.9990 32.0000 1.9513 1.9530 399.5383 399.9593 0.0661 -1.0000 -1.0000 3151391 1596713526.20 151.5233 59.9990 32.0000 1.9523 1.9540 399.6690 400.0910 0.0663 -1.0000 -1.0000 3151450 1596713526.30 151.5233 59.9990 32.0000 1.9513 1.9530 399.7324 400.1540 0.0662 -1.0000 -1.0000 3151530 1596713526.40 151.4710 59.9990 32.0000 1.9531 1.9548 399.5440 399.9653 0.0662 -1.0000 -1.0000 3151601 1596713526.50 151.4710 59.9990 32.0000 1.9526 1.9543 399.5979 400.0192 0.0661 -1.0000 -1.0000 3151670 1596713526.60 151.4710 59.9990 32.0000 1.9513 1.9530 399.8554 400.2781 0.0663 -1.0000 -1.0000 3151750 1596713526.70 151.4710 59.9990 32.0000 1.9519 1.9536 399.8040 400.2259 0.0661 -1.0000 -1.0000 3151820 1596713526.80 151.4710 59.9990 32.0000 1.9520 1.9537 399.6660 400.0876 0.0662 -1.0000 -1.0000 3151880 1596713526.90 151.4719 59.9990 32.0000 1.9523 1.9540 399.1751 399.5973 0.0664 -1.0000 -1.0000 3151960 1596713527.00 151.4759 59.9990 32.0000 1.9535 1.9552 399.2546 399.6765 0.0662 -1.0000 -1.0000 3152020 1596713527.10 151.4759 59.9990 32.0000 1.9521 1.9538 399.5197 399.9406 0.0662 -1.0000 -1.0000 3152080 1596713527.20 151.4759 59.9990 32.0000 1.9497 1.9514 399.6840 400.1064 0.0663 -1.0000 -1.0000 3152150 1596713527.30 151.4759 59.9990 32.0000 1.9511 1.9528 399.6584 400.0806 0.0663 -1.0000 -1.0000 3152220 1596713527.40 151.4759 59.9990 32.0000 1.9523 1.9540 399.5092 399.9313 0.0662 -1.0000 -1.0000 3152280 1596713527.50 151.4759 59.9990 32.0000 1.9523 1.9540 399.2476 399.6692 0.0664 -1.0000 -1.0000 3152350 1596713527.60 151.6600 59.9990 32.0000 1.9515 1.9532 399.5854 400.0066 0.0661 -1.0000 -1.0000 3152480 1596713527.70 151.6600 59.9990 32.0000 1.9500 1.9517 399.7405 400.1620 0.0661 -1.0000 -1.0000 3152550 1596713527.80 151.6600 59.9990 32.0000 1.9510 1.9527 399.6453 400.0675 0.0664 -1.0000 -1.0000 3152620 1596713527.90 151.6600 59.9990 32.0000 1.9531 1.9548 399.5422 399.9646 0.0663 -1.0000 -1.0000 3152680 1596713528.00 151.6600 59.9990 32.0000 1.9516 1.9533 399.3071 399.7282 0.0662 -1.0000 -1.0000 3152740 1596713528.10 151.6600 59.9990 32.0000 1.9521 1.9538 399.5237 399.9460 0.0663 -1.0000 -1.0000 3152820 1596713528.20 151.6600 59.9990 32.0000 1.9504 1.9521 399.8973 400.3190 0.0662 -1.0000 -1.0000 3152880 1596713528.30 151.6600 59.9990 32.0000 1.9533 1.9550 399.6093 400.0310 0.0662 -1.0000 -1.0000 3152940 1596713528.40 151.6600 59.9990 32.0000 1.9533 1.9550 399.5188 399.9413 0.0663 -1.0000 -1.0000 3153010 1596713528.50 151.6600 59.9990 32.0000 1.9534 1.9551 399.2979 399.7192 0.0662 -1.0000 -1.0000 3153080 1596713528.60 151.6600 59.9990 32.0000 1.9528 1.9545 399.4006 399.8219 0.0662 -1.0000 -1.0000 3153639 1596713528.70 151.4121 59.9990 32.0000 1.9524 1.9541 399.6957 400.1173 0.0662 -1.0000 -1.0000 3153709 1596713528.80 151.4121 59.9990 32.0000 1.9515 1.9532 399.7467 400.1686 0.0662 -1.0000 -1.0000 3153769 1596713528.90 151.4121 59.9990 32.0000 1.9526 1.9543 399.3131 399.7347 0.0662 -1.0000 -1.0000 3153849 1596713529.00 151.4121 59.9990 32.0000 1.9516 1.9533 399.4464 399.8678 0.0662 -1.0000 -1.0000 3153909 1596713529.10 151.4121 59.9990 32.0000 1.9502 1.9519 399.6535 400.0747 0.0661 -1.0000 -1.0000 3153969 1596713529.20 151.4709 59.9990 32.0000 1.9509 1.9526 399.7875 400.2095 0.0662 -1.0000 -1.0000 3154049 1596713529.30 151.6164 59.9990 32.0000 1.9517 1.9534 399.8754 400.2976 0.0662 -1.0000 -1.0000 3154109 1596713529.40 151.6164 59.9990 32.0000 1.9529 1.9546 399.6063 400.0284 0.0663 -1.0000 -1.0000 3154179 1596713529.50 151.6164 59.9990 32.0000 1.9526 1.9543 399.6267 400.0486 0.0662 -1.0000 -1.0000 3154249 1596713529.60 151.6164 59.9990 32.0000 1.9511 1.9528 399.7932 400.2145 0.0661 -1.0000 -1.0000 3154319 1596713529.70 151.6164 59.9990 32.0000 1.9510 1.9527 399.8978 400.3191 0.0662 -1.0000 -1.0000 3154389 1596713529.80 151.6164 59.9990 32.0000 1.9514 1.9531 399.4765 399.8981 0.0662 -1.0000 -1.0000 3154459 1596713529.90 151.4916 59.9986 32.0000 1.9507 1.9524 399.2996 399.7216 0.0664 -1.0000 -1.0000 3154519 1596713530.00 151.4916 59.9986 32.0000 1.9521 1.9538 399.7390 400.1612 0.0661 -1.0000 -1.0000 3154589 1596713530.10 151.4916 59.9986 32.0000 1.9515 1.9532 399.8095 400.2313 0.0662 -1.0000 -1.0000 3154659 1596713530.20 151.4916 59.9986 32.0000 1.9532 1.9549 399.8957 400.3180 0.0663 -1.0000 -1.0000 3154719 1596713530.30 151.4916 59.9986 32.0000 1.9535 1.9552 399.4853 399.9081 0.0664 -1.0000 -1.0000 3154789 1596713530.40 151.4916 59.9986 32.0000 1.9527 1.9544 399.4506 399.8725 0.0663 -1.0000 -1.0000 3154859 1596713530.50 151.4916 59.9986 32.0000 1.9535 1.9552 399.6693 400.0914 0.0663 -1.0000 -1.0000 3154919 1596713530.60 151.4916 59.9986 32.0000 1.9525 1.9542 399.9333 400.3549 0.0661 -1.0000 -1.0000 3154989 1596713530.70 151.4916 59.9986 32.0000 1.9527 1.9544 399.9713 400.3939 0.0663 -1.0000 -1.0000 3155059 1596713530.80 151.4916 59.9986 32.0000 1.9512 1.9529 399.8689 400.2917 0.0664 -1.0000 -1.0000 3155119 1596713530.90 151.4947 59.9986 32.0000 1.9516 1.9533 399.6155 400.0373 0.0661 -1.0000 -1.0000 3155199 1596713531.00 151.5009 59.9986 32.0000 1.9513 1.9530 399.8451 400.2656 0.0660 -1.0000 -1.0000 3155258 1596713531.10 151.5009 59.9986 32.0000 1.9497 1.9513 399.8981 400.3193 0.0661 -1.0000 -1.0000 3155318 1596713531.20 151.5009 59.9986 32.0000 1.9515 1.9532 399.7510 400.1720 0.0662 -1.0000 -1.0000 3155508 1596713531.30 151.5009 59.9986 32.0000 1.9527 1.9544 399.6882 400.1109 0.0663 -1.0000 -1.0000 3155568 1596713531.40 151.5009 59.9986 32.0000 1.9542 1.9559 399.5114 399.9328 0.0662 -1.0000 -1.0000 3155628 1596713531.50 151.5009 59.9986 32.0000 1.9523 1.9540 399.5371 399.9587 0.0662 -1.0000 -1.0000 3155708 1596713531.60 151.5009 59.9986 32.0000 1.9510 1.9527 399.6791 400.1008 0.0662 -1.0000 -1.0000 3155768 1596713531.70 151.5927 59.9986 32.0000 1.9513 1.9530 399.9210 400.3444 0.0663 -1.0000 -1.0000 3156318 1596713531.80 151.4710 59.9986 32.0000 1.9505 1.9522 399.7368 400.1581 0.0661 -1.0000 -1.0000 3156388 1596713531.90 151.4710 59.9986 32.0000 1.9517 1.9534 399.5678 399.9898 0.0662 -1.0000 -1.0000 3156458 1596713532.00 151.4710 59.9986 32.0000 1.9526 1.9543 399.3739 399.7944 0.0661 -1.0000 -1.0000 3156518 1596713532.10 151.4710 59.9986 32.0000 1.9515 1.9532 399.5186 399.9404 0.0662 -1.0000 -1.0000 3156588 1596713532.20 151.4300 59.9986 32.0000 1.9509 1.9526 399.8006 400.2226 0.0662 -1.0000 -1.0000 3157527 1596713532.30 151.3085 59.9986 32.0000 1.9511 1.9528 399.6477 400.0687 0.0661 -1.0000 -1.0000 3157587 1596713532.40 151.3085 59.9986 32.0000 1.9528 1.9545 399.3780 399.8000 0.0664 -1.0000 -1.0000 3157667 1596713532.50 151.3085 59.9986 32.0000 1.9545 1.9562 399.2186 399.6392 0.0661 -1.0000 -1.0000 3157727 1596713532.60 151.6417 59.9986 32.0000 1.9540 1.9557 399.5041 399.9249 0.0661 -1.0000 -1.0000 3157787 1596713532.70 151.5410 59.9986 32.0000 1.9524 1.9541 399.7752 400.1976 0.0663 -1.0000 -1.0000 3157867 1596713532.80 151.5410 59.9986 32.0000 1.9523 1.9540 399.5925 400.0139 0.0662 -1.0000 -1.0000 3157927 1596713532.90 151.5410 59.9986 32.0000 1.9534 1.9551 399.3969 399.8177 0.0660 -1.0000 -1.0000 3157997 1596713533.00 151.5410 59.9986 32.0000 1.9526 1.9543 399.2333 399.6549 0.0663 -1.0000 -1.0000 3158067 1596713533.10 151.5410 59.9986 32.0000 1.9510 1.9527 399.5683 399.9899 0.0661 -1.0000 -1.0000 3158137 1596713533.20 151.5308 59.9986 32.0000 1.9516 1.9533 399.6250 400.0473 0.0664 -1.0000 -1.0000 3158207 1596713533.30 151.4798 59.9986 32.0000 1.9536 1.9553 399.6496 400.0713 0.0662 -1.0000 -1.0000 3158267 1596713533.40 151.4798 59.9986 32.0000 1.9533 1.9550 399.2386 399.6595 0.0662 -1.0000 -1.0000 3158337 1596713533.50 151.4798 59.9986 32.0000 1.9546 1.9563 399.1753 399.5956 0.0660 -1.0000 -1.0000 3158407 1596713533.60 151.4798 59.9986 32.0000 1.9527 1.9543 399.6159 400.0373 0.0662 -1.0000 -1.0000 3158467 1596713533.70 151.3943 59.9986 32.0000 1.9528 1.9544 399.6945 400.1159 0.0661 -1.0000 -1.0000 3158527 1596713533.80 151.3943 59.9986 32.0000 1.9530 1.9547 399.2855 399.7069 0.0662 -1.0000 -1.0000 3158607 1596713533.90 151.3943 59.9986 32.0000 1.9545 1.9562 399.2724 399.6924 0.0660 -1.0000 -1.0000 3158667 1596713534.00 151.3943 59.9986 32.0000 1.9536 1.9553 399.2285 399.6502 0.0663 -1.0000 -1.0000 3158727 1596713534.10 151.3943 59.9986 32.0000 1.9534 1.9551 399.3873 399.8092 0.0662 -1.0000 -1.0000 3158807 1596713534.20 151.3943 59.9986 32.0000 1.9522 1.9539 399.5506 399.9718 0.0662 -1.0000 -1.0000 3158867 1596713534.30 151.3943 59.9986 32.0000 1.9530 1.9547 399.4868 399.9085 0.0662 -1.0000 -1.0000 3158927 1596713534.40 151.3943 59.9986 32.0000 1.9528 1.9545 398.9729 399.3928 0.0661 -1.0000 -1.0000 3159007 1596713534.50 151.3943 59.9986 32.0000 1.9524 1.9541 399.0771 399.4977 0.0660 -1.0000 -1.0000 3159067 1596713534.60 151.3943 59.9986 32.0000 1.9517 1.9534 399.4067 399.8277 0.0661 -1.0000 -1.0000 3159136 1596713534.70 151.3943 59.9986 32.0000 1.9507 1.9523 399.3735 399.7940 0.0661 -1.0000 -1.0000 3159206 1596713534.80 151.3943 59.9986 32.0000 1.9523 1.9539 399.4643 399.8858 0.0662 -1.0000 -1.0000 3159267 1596713534.90 151.4124 59.9991 32.0000 1.9536 1.9553 399.2487 399.6687 0.0660 -1.0000 -1.0000 3159336 1596713535.00 151.4124 59.9991 32.0000 1.9549 1.9566 398.9584 399.3790 0.0661 -1.0000 -1.0000 3159406 1596713535.10 151.4124 59.9991 32.0000 1.9521 1.9538 399.2462 399.6674 0.0662 -1.0000 -1.0000 3159466 1596713535.20 151.4124 59.9991 32.0000 1.9522 1.9538 399.4523 399.8728 0.0661 -1.0000 -1.0000 3159546 1596713535.30 151.7021 59.9991 32.0000 1.9540 1.9557 399.3419 399.7629 0.0661 -1.0000 -1.0000 3159766 1596713535.40 151.7076 59.9991 32.0000 1.9537 1.9554 399.2610 399.6809 0.0660 -1.0000 -1.0000 3159826 1596713535.50 151.7076 59.9991 32.0000 1.9536 1.9553 399.1746 399.5954 0.0661 -1.0000 -1.0000 3159906 1596713535.60 151.7076 59.9991 32.0000 1.9533 1.9550 399.5731 399.9951 0.0663 -1.0000 -1.0000 3159966 1596713535.70 151.7076 59.9991 32.0000 1.9514 1.9531 399.5601 399.9820 0.0663 -1.0000 -1.0000 3200026 1596713535.80 151.6263 59.9991 32.0000 1.9518 1.9535 399.6109 400.0342 0.0665 -1.0000 -1.0000 3200516 1596713535.90 151.3010 59.9991 32.0000 1.9539 1.9556 399.4434 399.8660 0.0663 -1.0000 -1.0000 3200576 1596713536.00 151.3010 59.9991 32.0000 1.9540 1.9557 399.3382 399.7591 0.0661 -1.0000 -1.0000 3200636 1596713536.10 151.3010 59.9991 32.0000 1.9519 1.9536 399.4925 399.9136 0.0661 -1.0000 -1.0000 3200716 1596713536.20 151.3010 59.9991 32.0000 1.9511 1.9528 399.4812 399.9026 0.0662 -1.0000 -1.0000 3200776 1596713536.30 151.3010 59.9991 32.0000 1.9530 1.9547 399.5217 399.9439 0.0663 -1.0000 -1.0000 3200835 1596713536.40 151.7048 59.9991 32.0000 1.9539 1.9556 399.0941 399.5157 0.0663 -1.0000 -1.0000 3200916 1596713536.50 151.7027 59.9991 32.0000 1.9544 1.9561 399.3045 399.7256 0.0662 -1.0000 -1.0000 3200975 1596713536.60 151.7027 59.9991 32.0000 1.9526 1.9543 399.4465 399.8677 0.0661 -1.0000 -1.0000 3201055 1596713536.70 151.7027 59.9991 32.0000 1.9532 1.9549 399.4646 399.8856 0.0662 -1.0000 -1.0000 3201125 1596713536.80 151.7027 59.9991 32.0000 1.9524 1.9541 399.3234 399.7448 0.0662 -1.0000 -1.0000 3201186 1596713536.90 151.7322 59.9991 32.0000 1.9549 1.9566 399.2319 399.6539 0.0663 -1.0000 -1.0000 3201255 1596713537.00 151.7465 59.9991 32.0000 1.9552 1.9569 398.9712 399.3923 0.0662 -1.0000 -1.0000 3201325 1596713537.10 151.7465 59.9991 32.0000 1.9540 1.9557 399.3267 399.7490 0.0663 -1.0000 -1.0000 3201385 1596713537.20 151.7465 59.9991 32.0000 1.9540 1.9557 399.4654 399.8879 0.0664 -1.0000 -1.0000 3201455 1596713537.30 151.7465 59.9991 32.0000 1.9526 1.9543 399.6192 400.0399 0.0661 -1.0000 -1.0000 3201786 1596713537.40 151.7210 59.9991 32.0000 1.9509 1.9526 399.3517 399.7732 0.0661 -1.0000 -1.0000 3201845 1596713537.50 151.3656 59.9991 32.0000 1.9542 1.9559 398.9954 399.4158 0.0661 -1.0000 -1.0000 3201925 1596713537.60 151.3656 59.9991 32.0000 1.9544 1.9561 399.0591 399.4805 0.0663 -1.0000 -1.0000 3201985 1596713537.70 151.3656 59.9991 32.0000 1.9532 1.9549 399.3565 399.7779 0.0661 -1.0000 -1.0000 3202045 1596713537.80 151.3656 59.9991 32.0000 1.9527 1.9544 399.5622 399.9837 0.0662 -1.0000 -1.0000 3202115 1596713537.90 151.3656 59.9991 32.0000 1.9533 1.9550 399.3200 399.7410 0.0662 -1.0000 -1.0000 3202295 1596713538.00 151.5804 59.9991 32.0000 1.9531 1.9548 399.1010 399.5225 0.0663 -1.0000 -1.0000 3202365 1596713538.10 151.5902 59.9991 32.0000 1.9542 1.9559 398.9154 399.3365 0.0662 -1.0000 -1.0000 3202435 1596713538.20 151.5902 59.9991 32.0000 1.9549 1.9566 399.1145 399.5362 0.0663 -1.0000 -1.0000 3202505 1596713538.30 151.5902 59.9991 32.0000 1.9525 1.9542 399.4297 399.8515 0.0662 -1.0000 -1.0000 3202565 1596713538.40 151.5902 59.9991 32.0000 1.9522 1.9539 399.3474 399.7696 0.0662 -1.0000 -1.0000 3202985 1596713538.50 151.5812 59.9991 32.0000 1.9528 1.9545 399.1140 399.5346 0.0661 -1.0000 -1.0000 3203045 1596713538.60 151.4778 59.9991 32.0000 1.9543 1.9560 399.0938 399.5152 0.0663 -1.0000 -1.0000 3203105 1596713538.70 151.4778 59.9991 32.0000 1.9527 1.9544 399.2030 399.6247 0.0662 -1.0000 -1.0000 3203185 1596713538.80 151.4778 59.9991 32.0000 1.9509 1.9526 399.3989 399.8200 0.0662 -1.0000 -1.0000 3203245 1596713538.90 151.4778 59.9991 32.0000 1.9535 1.9552 399.1546 399.5754 0.0661 -1.0000 -1.0000 3203315 1596713539.00 151.4778 59.9991 32.0000 1.9537 1.9554 399.0759 399.4978 0.0663 -1.0000 -1.0000 3203385 1596713539.10 151.4778 59.9991 32.0000 1.9526 1.9543 399.2908 399.7122 0.0662 -1.0000 -1.0000 3203444 1596713539.20 151.3863 59.9991 32.0000 1.9523 1.9540 399.2765 399.6988 0.0664 -1.0000 -1.0000 3203524 1596713539.30 151.3058 59.9991 32.0000 1.9542 1.9559 399.3589 399.7813 0.0663 -1.0000 -1.0000 3203585 1596713539.40 151.3058 59.9991 32.0000 1.9543 1.9560 399.2299 399.6505 0.0661 -1.0000 -1.0000 3203774 1596713539.50 151.3058 59.9991 32.0000 1.9542 1.9559 398.8568 399.2762 0.0660 -1.0000 -1.0000 3203844 1596713539.60 151.3058 59.9991 32.0000 1.9512 1.9529 399.1930 399.6147 0.0663 -1.0000 -1.0000 3203904 1596713539.70 151.3058 59.9991 32.0000 1.9521 1.9538 399.3937 399.8157 0.0663 -1.0000 -1.0000 3203974 1596713539.80 151.3642 59.9973 32.0000 1.9538 1.9555 399.2822 399.7036 0.0662 -1.0000 -1.0000 3204044 1596713539.90 151.3642 59.9973 32.0000 1.9524 1.9541 399.0774 399.4983 0.0662 -1.0000 -1.0000 3204274 1596713540.00 151.3642 59.9973 32.0000 1.9528 1.9545 399.0798 399.5013 0.0663 -1.0000 -1.0000 3204334 1596713540.10 151.3642 59.9973 32.0000 1.9513 1.9530 399.3647 399.7859 0.0661 -1.0000 -1.0000 3204414 1596713540.20 151.3642 59.9973 32.0000 1.9502 1.9518 399.4412 399.8626 0.0663 -1.0000 -1.0000 3204474 1596713540.30 151.3277 59.9973 32.0000 1.9533 1.9550 399.3312 399.7516 0.0660 -1.0000 -1.0000 3204534 1596713540.40 151.3277 59.9973 32.0000 1.9552 1.9569 399.1309 399.5525 0.0662 -1.0000 -1.0000 3204734 1596713540.50 151.3277 59.9973 32.0000 1.9535 1.9552 398.7880 399.2082 0.0662 -1.0000 -1.0000 3204794 1596713540.60 151.3277 59.9973 32.0000 1.9516 1.9533 399.1259 399.5465 0.0661 -1.0000 -1.0000 3204854 1596713540.70 151.3277 59.9973 32.0000 1.9509 1.9526 399.2134 399.6339 0.0661 -1.0000 -1.0000 3204924 1596713540.80 151.3384 59.9973 32.0000 1.9543 1.9560 398.8739 399.2946 0.0661 -1.0000 -1.0000 3204994 1596713540.90 151.6942 59.9973 32.0000 1.9527 1.9544 399.2239 399.6437 0.0660 -1.0000 -1.0000 3205234 1596713541.00 151.6942 59.9973 32.0000 1.9523 1.9540 399.4785 399.9001 0.0662 -1.0000 -1.0000 3205304 1596713541.10 151.6942 59.9973 32.0000 1.9539 1.9556 399.2586 399.6803 0.0663 -1.0000 -1.0000 3205363 1596713541.20 151.6942 59.9973 32.0000 1.9546 1.9563 398.9493 399.3711 0.0663 -1.0000 -1.0000 3205433 1596713541.30 151.6942 59.9973 32.0000 1.9559 1.9576 399.0573 399.4782 0.0662 -1.0000 -1.0000 3205493 1596713541.40 151.4436 59.9973 32.0000 1.9523 1.9540 399.2896 399.7104 0.0661 -1.0000 -1.0000 3205983 1596713541.50 151.4436 59.9973 32.0000 1.9510 1.9527 399.4701 399.8902 0.0661 -1.0000 -1.0000 3206053 1596713541.60 151.4436 59.9973 32.0000 1.9524 1.9541 399.4477 399.8702 0.0664 -1.0000 -1.0000 3206113 1596713541.70 151.4436 59.9973 32.0000 1.9533 1.9550 399.2461 399.6667 0.0661 -1.0000 -1.0000 3206183 1596713541.80 151.4436 59.9973 32.0000 1.9556 1.9573 399.1681 399.5892 0.0661 -1.0000 -1.0000 3206253 1596713541.90 151.3514 59.9973 32.0000 1.9536 1.9553 399.2958 399.7161 0.0660 -1.0000 -1.0000 3206583 1596713542.00 151.2987 59.9973 32.0000 1.9522 1.9538 399.4573 399.8791 0.0662 -1.0000 -1.0000 3206653 1596713542.10 151.2987 59.9973 32.0000 1.9508 1.9525 399.3720 399.7940 0.0663 -1.0000 -1.0000 3206723 1596713542.20 151.2987 59.9973 32.0000 1.9538 1.9555 399.2695 399.6912 0.0662 -1.0000 -1.0000 3206793 1596713542.30 151.2987 59.9973 32.0000 1.9549 1.9566 399.1002 399.5216 0.0662 -1.0000 -1.0000 3206853 1596713542.40 151.2987 59.9973 32.0000 1.9537 1.9554 398.9964 399.4173 0.0662 -1.0000 -1.0000 3206993 1596713542.50 151.6924 59.9973 32.0000 1.9523 1.9540 399.0263 399.4475 0.0662 -1.0000 -1.0000 3207053 1596713542.60 151.6924 59.9973 32.0000 1.9521 1.9538 399.4996 399.9219 0.0663 -1.0000 -1.0000 3207123 1596713542.70 151.6924 59.9973 32.0000 1.9525 1.9542 399.4401 399.8615 0.0661 -1.0000 -1.0000 3207193 1596713542.80 151.6924 59.9973 32.0000 1.9530 1.9547 399.3639 399.7862 0.0663 -1.0000 -1.0000 3207252 1596713542.90 151.6924 59.9973 32.0000 1.9541 1.9558 399.2292 399.6510 0.0662 -1.0000 -1.0000 3207332 1596713543.00 151.3252 59.9973 32.0000 1.9530 1.9547 399.2827 399.7043 0.0663 -1.0000 -1.0000 3207393 1596713543.10 151.3252 59.9973 32.0000 1.9524 1.9541 399.5517 399.9743 0.0663 -1.0000 -1.0000 3207462 1596713543.20 151.3252 59.9973 32.0000 1.9516 1.9533 399.4141 399.8359 0.0662 -1.0000 -1.0000 3207532 1596713543.30 151.3252 59.9973 32.0000 1.9538 1.9555 399.4399 399.8613 0.0662 -1.0000 -1.0000 3207592 1596713543.40 151.3252 59.9973 32.0000 1.9529 1.9546 399.0229 399.4443 0.0664 -1.0000 -1.0000 3207652 1596713543.50 151.3252 59.9973 32.0000 1.9538 1.9555 399.0190 399.4400 0.0661 -1.0000 -1.0000 3207732 1596713543.60 151.4062 59.9973 32.0000 1.9532 1.9549 399.0882 399.5082 0.0661 -1.0000 -1.0000 3207792 1596713543.70 151.4062 59.9973 32.0000 1.9515 1.9532 399.4547 399.8763 0.0662 -1.0000 -1.0000 3207852 1596713543.80 151.4062 59.9973 32.0000 1.9527 1.9544 399.5286 399.9504 0.0662 -1.0000 -1.0000 3207922 1596713543.90 151.4062 59.9973 32.0000 1.9526 1.9543 399.2114 399.6321 0.0662 -1.0000 -1.0000 3207992 1596713544.00 151.4062 59.9973 32.0000 1.9530 1.9547 399.2464 399.6674 0.0661 -1.0000 -1.0000 3208322 1596713544.10 151.6594 59.9973 32.0000 1.9512 1.9529 399.3449 399.7656 0.0661 -1.0000 -1.0000 3208402 1596713544.20 151.6594 59.9973 32.0000 1.9521 1.9538 399.4558 399.8766 0.0661 -1.0000 -1.0000 3208462 1596713544.30 151.6594 59.9973 32.0000 1.9541 1.9558 399.3443 399.7656 0.0662 -1.0000 -1.0000 3208522 1596713544.40 151.6594 59.9973 32.0000 1.9560 1.9577 399.0377 399.4588 0.0663 -1.0000 -1.0000 3208602 1596713544.50 151.6594 59.9973 32.0000 1.9540 1.9557 399.1604 399.5822 0.0662 -1.0000 -1.0000 3208662 1596713544.60 151.4748 59.9977 32.0000 1.9513 1.9530 399.2032 399.6250 0.0662 -1.0000 -1.0000 3208722 1596713544.70 151.4060 59.9978 32.0000 1.9537 1.9554 399.3705 399.7911 0.0661 -1.0000 -1.0000 3208792 1596713544.80 151.4060 59.9978 32.0000 1.9513 1.9530 399.4975 399.9191 0.0663 -1.0000 -1.0000 3208862 1596713544.90 151.4060 59.9978 32.0000 1.9530 1.9547 399.5568 399.9786 0.0662 -1.0000 -1.0000 3208932 1596713545.00 151.4060 59.9978 32.0000 1.9543 1.9560 399.3305 399.7524 0.0663 -1.0000 -1.0000 3209061 1596713545.10 151.4060 59.9978 32.0000 1.9547 1.9564 399.4145 399.8359 0.0661 -1.0000 -1.0000 3209121 1596713545.20 151.5507 59.9978 32.0000 1.9534 1.9551 399.5656 399.9861 0.0662 -1.0000 -1.0000 3209192 1596713545.30 151.5507 59.9978 32.0000 1.9522 1.9539 399.5192 399.9415 0.0663 -1.0000 -1.0000 3209261 1596713545.40 151.5507 59.9978 32.0000 1.9532 1.9549 399.3457 399.7673 0.0662 -1.0000 -1.0000 3209321 1596713545.50 151.5507 59.9978 32.0000 1.9538 1.9555 398.8626 399.2822 0.0661 -1.0000 -1.0000 3209391 1596713545.60 151.5507 59.9978 32.0000 1.9540 1.9557 399.2014 399.6229 0.0662 -1.0000 -1.0000 3210281 1596713545.70 151.6164 59.9978 32.0000 1.9523 1.9540 399.3043 399.7258 0.0662 -1.0000 -1.0000 3210351 1596713545.80 151.6246 59.9978 32.0000 1.9525 1.9542 399.3643 399.7850 0.0661 -1.0000 -1.0000 3210421 1596713545.90 151.6246 59.9978 32.0000 1.9538 1.9555 399.1752 399.5962 0.0662 -1.0000 -1.0000 3210481 1596713546.00 151.6246 59.9978 32.0000 1.9539 1.9556 398.9399 399.3605 0.0662 -1.0000 -1.0000 3210551 1596713546.10 151.6246 59.9978 32.0000 1.9549 1.9566 399.0887 399.5101 0.0663 -1.0000 -1.0000 3210781 1596713546.20 151.6090 59.9978 32.0000 1.9539 1.9556 399.3371 399.7597 0.0664 -1.0000 -1.0000 3210841 1596713546.30 151.3940 59.9978 32.0000 1.9531 1.9548 399.3316 399.7521 0.0661 -1.0000 -1.0000 3210911 1596713546.40 151.3940 59.9978 32.0000 1.9539 1.9556 399.2488 399.6703 0.0663 -1.0000 -1.0000 3210981 1596713546.50 151.3940 59.9978 32.0000 1.9540 1.9557 399.0105 399.4322 0.0663 -1.0000 -1.0000 3211081 1596713546.60 151.3940 59.9978 32.0000 1.9527 1.9544 399.0958 399.5172 0.0662 -1.0000 -1.0000 3211371 1596713546.70 151.3940 59.9978 32.0000 1.9534 1.9551 399.2523 399.6738 0.0663 -1.0000 -1.0000 3211440 1596713546.80 151.5627 59.9978 32.0000 1.9539 1.9556 399.6425 400.0640 0.0662 -1.0000 -1.0000 3211520 1596713546.90 151.5627 59.9978 32.0000 1.9565 1.9582 399.3401 399.7622 0.0662 -1.0000 -1.0000 3211590 1596713547.00 151.5627 59.9978 32.0000 1.9559 1.9576 399.2206 399.6415 0.0662 -1.0000 -1.0000 3211650 1596713547.10 151.5627 59.9978 32.0000 1.9531 1.9548 399.1158 399.5370 0.0661 -1.0000 -1.0000 3211710 1596713547.20 151.5627 59.9978 32.0000 1.9519 1.9536 399.2689 399.6897 0.0662 -1.0000 -1.0000 3211790 1596713547.30 151.4854 59.9978 32.0000 1.9508 1.9525 399.1950 399.6157 0.0661 -1.0000 -1.0000 3211850 1596713547.40 151.3865 59.9978 32.0000 1.9523 1.9540 399.0777 399.4974 0.0660 -1.0000 -1.0000 3211910 1596713547.50 151.3865 59.9978 32.0000 1.9539 1.9556 399.1556 399.5763 0.0662 -1.0000 -1.0000 3211990 1596713547.60 151.3865 59.9978 32.0000 1.9522 1.9539 398.9493 399.3718 0.0664 -1.0000 -1.0000 3212050 1596713547.70 151.3865 59.9978 32.0000 1.9517 1.9534 399.2140 399.6350 0.0661 -1.0000 -1.0000 3212110 1596713547.80 151.3865 59.9978 32.0000 1.9514 1.9531 399.2620 399.6827 0.0661 -1.0000 -1.0000 3212180 1596713547.90 151.3762 59.9978 32.0000 1.9503 1.9520 399.3834 399.8041 0.0661 -1.0000 -1.0000 3212250 1596713548.00 151.3762 59.9978 32.0000 1.9523 1.9540 399.2912 399.7131 0.0663 -1.0000 -1.0000 3212310 1596713548.10 151.3762 59.9978 32.0000 1.9538 1.9555 399.1314 399.5529 0.0662 -1.0000 -1.0000 3212390 1596713548.20 151.3762 59.9978 32.0000 1.9542 1.9559 399.0294 399.4503 0.0662 -1.0000 -1.0000 3212530 1596713548.30 151.3762 59.9978 32.0000 1.9529 1.9546 398.9864 399.4083 0.0664 -1.0000 -1.0000 3212590 1596713548.40 151.4050 59.9978 32.0000 1.9521 1.9538 399.2492 399.6714 0.0662 -1.0000 -1.0000 3212660 1596713548.50 151.4068 59.9978 32.0000 1.9518 1.9535 399.3652 399.7858 0.0661 -1.0000 -1.0000 3212720 1596713548.60 151.4068 59.9978 32.0000 1.9520 1.9537 399.4029 399.8247 0.0663 -1.0000 -1.0000 3212780 1596713548.70 151.4068 59.9978 32.0000 1.9537 1.9554 399.2629 399.6845 0.0662 -1.0000 -1.0000 3213030 1596713548.80 151.4068 59.9978 32.0000 1.9552 1.9569 398.9795 399.4009 0.0663 -1.0000 -1.0000 3213100 1596713548.90 151.4068 59.9978 32.0000 1.9551 1.9568 398.9200 399.3414 0.0662 -1.0000 -1.0000 3213170 1596713549.00 151.5640 59.9978 32.0000 1.9544 1.9561 399.1408 399.5618 0.0662 -1.0000 -1.0000 3213229 1596713549.10 151.5640 59.9978 32.0000 1.9527 1.9544 399.3617 399.7832 0.0662 -1.0000 -1.0000 3213290 1596713549.20 151.5640 59.9978 32.0000 1.9528 1.9545 399.3454 399.7669 0.0663 -1.0000 -1.0000 3214029 1596713549.30 151.5640 59.9978 32.0000 1.9549 1.9566 399.1062 399.5284 0.0663 -1.0000 -1.0000 3214089 1596713549.40 151.5640 59.9978 32.0000 1.9537 1.9554 398.9650 399.3859 0.0661 -1.0000 -1.0000 3214159 1596713549.50 151.6522 59.9978 32.0000 1.9535 1.9552 399.2481 399.6676 0.0661 -1.0000 -1.0000 3214229 1596713549.60 151.6522 59.9978 32.0000 1.9533 1.9550 399.2741 399.6960 0.0662 -1.0000 -1.0000 3214289 1596713549.70 151.6522 59.9978 32.0000 1.9530 1.9547 399.4648 399.8846 0.0660 -1.0000 -1.0000 3214359 1596713549.80 151.6522 59.9978 32.0000 1.9544 1.9560 399.2626 399.6840 0.0661 -1.0000 -1.0000 3214429 1596713549.90 151.6522 59.9978 32.0000 1.9539 1.9556 399.0006 399.4205 0.0660 -1.0000 -1.0000 3214489 1596713550.00 151.5295 59.9971 32.0000 1.9542 1.9559 398.8860 399.3060 0.0661 -1.0000 -1.0000 3214549 1596713550.10 151.3370 59.9959 32.0000 1.9540 1.9557 398.8445 399.2648 0.0661 -1.0000 -1.0000 3214629 1596713550.20 151.3370 59.9959 32.0000 1.9529 1.9546 399.3303 399.7528 0.0664 -1.0000 -1.0000 3214749 1596713550.30 151.3370 59.9959 32.0000 1.9514 1.9531 399.2609 399.6814 0.0661 -1.0000 -1.0000 3214809 1596713550.40 151.3370 59.9959 32.0000 1.9543 1.9559 399.3164 399.7384 0.0664 -1.0000 -1.0000 3214889 1596713550.50 151.3370 59.9959 32.0000 1.9554 1.9571 399.0267 399.4480 0.0662 -1.0000 -1.0000 3214949 1596713550.60 151.5943 59.9959 32.0000 1.9556 1.9573 399.2258 399.6463 0.0662 -1.0000 -1.0000 3215009 1596713550.70 151.5943 59.9959 32.0000 1.9535 1.9552 399.3446 399.7662 0.0662 -1.0000 -1.0000 3215258 1596713550.80 151.5943 59.9959 32.0000 1.9540 1.9557 399.3123 399.7339 0.0662 -1.0000 -1.0000 3215328 1596713550.90 151.5943 59.9959 32.0000 1.9555 1.9572 398.9437 399.3647 0.0663 -1.0000 -1.0000 3215399 1596713551.00 151.5943 59.9959 32.0000 1.9561 1.9578 398.7708 399.1916 0.0661 -1.0000 -1.0000 3215458 1596713551.10 151.6785 59.9959 32.0000 1.9526 1.9543 398.9225 399.3434 0.0662 -1.0000 -1.0000 3215518 1596713551.20 151.6985 59.9959 32.0000 1.9527 1.9544 399.1588 399.5801 0.0662 -1.0000 -1.0000 3215788 1596713551.30 151.6985 59.9959 32.0000 1.9544 1.9561 399.0223 399.4436 0.0662 -1.0000 -1.0000 3215848 1596713551.40 151.6985 59.9959 32.0000 1.9544 1.9561 399.1118 399.5335 0.0663 -1.0000 -1.0000 3215908 1596713551.50 151.6985 59.9959 32.0000 1.9557 1.9574 398.7183 399.1387 0.0661 -1.0000 -1.0000 3215988 1596713551.60 151.6985 59.9959 32.0000 1.9563 1.9580 398.7600 399.1818 0.0663 -1.0000 -1.0000 3216048 1596713551.70 151.3866 59.9959 32.0000 1.9543 1.9560 399.4021 399.8238 0.0663 -1.0000 -1.0000 3216108 1596713551.80 151.3866 59.9959 32.0000 1.9547 1.9564 399.1515 399.5734 0.0663 -1.0000 -1.0000 3216298 1596713551.90 151.3866 59.9959 32.0000 1.9559 1.9576 399.0153 399.4361 0.0662 -1.0000 -1.0000 3216358 1596713552.00 151.3866 59.9959 32.0000 1.9550 1.9567 398.7356 399.1567 0.0662 -1.0000 -1.0000 3216418 1596713552.10 151.3866 59.9959 32.0000 1.9542 1.9559 398.7629 399.1833 0.0661 -1.0000 -1.0000 3216488 1596713552.20 151.4290 59.9959 32.0000 1.9528 1.9545 399.0649 399.4846 0.0660 -1.0000 -1.0000 3216558 1596713552.30 151.6279 59.9959 32.0000 1.9534 1.9551 399.1693 399.5903 0.0662 -1.0000 -1.0000 3217288 1596713552.40 151.6279 59.9959 32.0000 1.9534 1.9551 399.0033 399.4245 0.0662 -1.0000 -1.0000 3217357 1596713552.50 151.6279 59.9959 32.0000 1.9540 1.9557 399.0651 399.4856 0.0661 -1.0000 -1.0000 3217427 1596713552.60 151.6279 59.9959 32.0000 1.9548 1.9565 398.7297 399.1501 0.0661 -1.0000 -1.0000 3217487 1596713552.70 151.6279 59.9959 32.0000 1.9542 1.9559 398.8475 399.2671 0.0661 -1.0000 -1.0000 3217557 1596713552.80 151.4358 59.9959 32.0000 1.9523 1.9540 399.1966 399.6169 0.0660 -1.0000 -1.0000 3217617 1596713552.90 151.4358 59.9959 32.0000 1.9523 1.9540 399.2911 399.7122 0.0662 -1.0000 -1.0000 3217697 1596713553.00 151.4358 59.9959 32.0000 1.9542 1.9559 399.0511 399.4718 0.0661 -1.0000 -1.0000 3217757 1596713553.10 151.4358 59.9959 32.0000 1.9547 1.9564 398.8147 399.2349 0.0661 -1.0000 -1.0000 3217817 1596713553.20 151.4358 59.9959 32.0000 1.9545 1.9562 398.9112 399.3322 0.0662 -1.0000 -1.0000 3217897 1596713553.30 151.4558 59.9959 32.0000 1.9535 1.9552 399.2093 399.6301 0.0662 -1.0000 -1.0000 3217987 1596713553.40 151.4653 59.9959 32.0000 1.9546 1.9563 399.1657 399.5876 0.0663 -1.0000 -1.0000 3218057 1596713553.50 151.4653 59.9959 32.0000 1.9560 1.9577 398.7349 399.1566 0.0663 -1.0000 -1.0000 3218137 1596713553.60 151.4653 59.9959 32.0000 1.9544 1.9560 398.9192 399.3391 0.0660 -1.0000 -1.0000 3218197 1596713553.70 151.4653 59.9959 32.0000 1.9527 1.9544 399.0865 399.5072 0.0662 -1.0000 -1.0000 3218257 1596713553.80 151.4653 59.9959 32.0000 1.9529 1.9546 399.2210 399.6423 0.0662 -1.0000 -1.0000 3218327 1596713553.90 151.5000 59.9959 32.0000 1.9538 1.9555 398.7046 399.1252 0.0662 -1.0000 -1.0000 3218397 1596713554.00 151.5000 59.9959 32.0000 1.9553 1.9570 398.7119 399.1328 0.0662 -1.0000 -1.0000 3218457 1596713554.10 151.5000 59.9959 32.0000 1.9536 1.9553 398.8420 399.2625 0.0662 -1.0000 -1.0000 3218527 1596713554.20 151.5000 59.9959 32.0000 1.9527 1.9544 399.0995 399.5200 0.0661 -1.0000 -1.0000 3218597 1596713554.30 151.5000 59.9959 32.0000 1.9534 1.9551 399.0961 399.5163 0.0661 -1.0000 -1.0000 3218657 1596713554.40 151.4505 59.9959 32.0000 1.9552 1.9569 398.9850 399.4066 0.0663 -1.0000 -1.0000 3218727 1596713554.50 151.4476 59.9959 32.0000 1.9557 1.9574 399.0053 399.4262 0.0661 -1.0000 -1.0000 3218787 1596713554.60 151.4476 59.9959 32.0000 1.9551 1.9568 398.6997 399.1195 0.0660 -1.0000 -1.0000 3218857 1596713554.70 151.4476 59.9959 32.0000 1.9545 1.9562 398.9193 399.3386 0.0659 -1.0000 -1.0000 3218927 1596713554.80 151.4476 59.9959 32.0000 1.9518 1.9535 399.1139 399.5350 0.0662 -1.0000 -1.0000 3219307 1596713554.90 151.4821 59.9959 32.0000 1.9537 1.9554 399.1191 399.5402 0.0662 -1.0000 -1.0000 3219387 1596713555.00 151.5809 59.9960 32.0000 1.9556 1.9573 398.8200 399.2406 0.0662 -1.0000 -1.0000 3219446 1596713555.10 151.5809 59.9960 32.0000 1.9555 1.9572 398.6513 399.0717 0.0662 -1.0000 -1.0000 3219506 1596713555.20 151.5809 59.9960 32.0000 1.9548 1.9565 398.8911 399.3118 0.0661 -1.0000 -1.0000 3219576 1596713555.30 151.5809 59.9960 32.0000 1.9520 1.9537 399.1322 399.5525 0.0661 -1.0000 -1.0000 3219646 1596713555.40 151.5809 59.9960 32.0000 1.9547 1.9564 399.0549 399.4757 0.0662 -1.0000 -1.0000 3219706 1596713555.50 151.5211 59.9960 32.0000 1.9552 1.9569 398.8097 399.2305 0.0662 -1.0000 -1.0000 3219776 1596713555.60 151.5211 59.9960 32.0000 1.9542 1.9559 398.6395 399.0603 0.0662 -1.0000 -1.0000 3219836 1596713555.70 151.5211 59.9960 32.0000 1.9524 1.9541 399.0696 399.4911 0.0662 -1.0000 -1.0000 3219906 1596713555.80 151.5211 59.9960 32.0000 1.9542 1.9559 399.0425 399.4629 0.0661 -1.0000 -1.0000 3219976 1596713555.90 151.5211 59.9960 32.0000 1.9546 1.9563 398.9412 399.3627 0.0663 -1.0000 -1.0000 3220506 1596713556.00 151.4764 59.9960 32.0000 1.9577 1.9594 398.7732 399.1946 0.0663 -1.0000 -1.0000 3220566 1596713556.10 151.4363 59.9960 32.0000 1.9547 1.9564 399.1051 399.5261 0.0662 -1.0000 -1.0000 3220646 1596713556.20 151.4363 59.9960 32.0000 1.9527 1.9544 399.1026 399.5232 0.0661 -1.0000 -1.0000 3220716 1596713556.30 151.4363 59.9960 32.0000 1.9554 1.9571 398.8372 399.2565 0.0660 -1.0000 -1.0000 3220776 1596713556.40 151.4363 59.9960 32.0000 1.9552 1.9569 398.6854 399.1053 0.0662 -1.0000 -1.0000 3220846 1596713556.50 151.4363 59.9960 32.0000 1.9553 1.9570 398.9218 399.3429 0.0662 -1.0000 -1.0000 3220916 1596713556.60 151.4692 59.9960 32.0000 1.9547 1.9564 399.0437 399.4651 0.0662 -1.0000 -1.0000 3220976 1596713556.70 151.4692 59.9960 32.0000 1.9537 1.9554 399.2215 399.6418 0.0660 -1.0000 -1.0000 3221046 1596713556.80 151.4692 59.9960 32.0000 1.9532 1.9549 398.9919 399.4122 0.0661 -1.0000 -1.0000 3221106 1596713556.90 151.4692 59.9960 32.0000 1.9542 1.9559 398.7484 399.1695 0.0663 -1.0000 -1.0000 3221325 1596713557.00 151.4692 59.9960 32.0000 1.9543 1.9560 398.5105 398.9303 0.0660 -1.0000 -1.0000 3221396 1596713557.10 151.4692 59.9960 32.0000 1.9526 1.9543 398.8001 399.2210 0.0662 -1.0000 -1.0000 3221465 1596713557.20 151.3708 59.9960 32.0000 1.9544 1.9561 398.9864 399.4076 0.0662 -1.0000 -1.0000 3221535 1596713557.30 151.3708 59.9960 32.0000 1.9546 1.9563 398.8407 399.2622 0.0663 -1.0000 -1.0000 3221595 1596713557.40 151.3708 59.9960 32.0000 1.9550 1.9567 398.7198 399.1405 0.0662 -1.0000 -1.0000 3221755 1596713557.50 151.3708 59.9960 32.0000 1.9526 1.9543 398.9350 399.3559 0.0662 -1.0000 -1.0000 3221825 1596713557.60 151.3708 59.9960 32.0000 1.9530 1.9547 399.0605 399.4810 0.0661 -1.0000 -1.0000 3221895 1596713557.70 151.5198 59.9960 32.0000 1.9533 1.9550 398.9420 399.3622 0.0662 -1.0000 -1.0000 3221955 1596713557.80 151.6020 59.9960 32.0000 1.9566 1.9583 398.8676 399.2888 0.0662 -1.0000 -1.0000 3222025 1596713557.90 151.6020 59.9960 32.0000 1.9555 1.9572 398.7794 399.2002 0.0661 -1.0000 -1.0000 3222545 1596713558.00 151.6020 59.9960 32.0000 1.9560 1.9577 398.8656 399.2848 0.0660 -1.0000 -1.0000 3222605 1596713558.10 151.6020 59.9960 32.0000 1.9542 1.9559 399.0164 399.4381 0.0664 -1.0000 -1.0000 3222675 1596713558.20 151.6020 59.9960 32.0000 1.9542 1.9559 399.2052 399.6266 0.0661 -1.0000 -1.0000 3222745 1596713558.30 151.6158 59.9960 32.0000 1.9548 1.9565 398.7446 399.1646 0.0661 -1.0000 -1.0000 3222805 1596713558.40 151.6163 59.9960 32.0000 1.9546 1.9563 398.6183 399.0367 0.0658 -1.0000 -1.0000 3223044 1596713558.50 151.6163 59.9960 32.0000 1.9547 1.9564 398.7766 399.1975 0.0661 -1.0000 -1.0000 3223104 1596713558.60 151.6163 59.9960 32.0000 1.9535 1.9552 399.0967 399.5171 0.0661 -1.0000 -1.0000 3223164 1596713558.70 151.6163 59.9960 32.0000 1.9529 1.9546 399.0843 399.5068 0.0663 -1.0000 -1.0000 3223234 1596713558.80 151.6163 59.9960 32.0000 1.9542 1.9559 399.0384 399.4594 0.0662 -1.0000 -1.0000 3223304 1596713558.90 151.4431 59.9960 32.0000 1.9568 1.9585 398.9398 399.3600 0.0661 -1.0000 -1.0000 3223574 1596713559.00 151.4431 59.9960 32.0000 1.9570 1.9587 398.5969 399.0178 0.0662 -1.0000 -1.0000 3223634 1596713559.10 151.4431 59.9960 32.0000 1.9556 1.9573 398.8047 399.2250 0.0662 -1.0000 -1.0000 3223694 1596713559.20 151.4431 59.9960 32.0000 1.9537 1.9554 399.1109 399.5318 0.0661 -1.0000 -1.0000 3223774 1596713559.30 151.4431 59.9960 32.0000 1.9541 1.9558 399.0647 399.4848 0.0661 -1.0000 -1.0000 3223834 1596713559.40 151.3777 59.9960 32.0000 1.9547 1.9564 398.7526 399.1737 0.0664 -1.0000 -1.0000 3223904 1596713559.50 151.3437 59.9960 32.0000 1.9547 1.9564 398.3209 398.7420 0.0663 -1.0000 -1.0000 3223984 1596713559.60 151.3437 59.9960 32.0000 1.9540 1.9557 398.6953 399.1166 0.0663 -1.0000 -1.0000 3224044 1596713559.70 151.3437 59.9960 32.0000 1.9526 1.9543 398.9925 399.4140 0.0663 -1.0000 -1.0000 3224104 1596713559.80 151.3437 59.9960 32.0000 1.9532 1.9549 399.2189 399.6405 0.0662 -1.0000 -1.0000 3224174 1596713559.90 151.3437 59.9960 32.0000 1.9561 1.9578 398.8712 399.2916 0.0662 -1.0000 -1.0000 3224274 1596713560.00 151.4580 59.9968 32.0000 1.9569 1.9586 398.7970 399.2192 0.0664 -1.0000 -1.0000 3224334 1596713560.10 151.4580 59.9968 32.0000 1.9559 1.9576 398.7218 399.1423 0.0662 -1.0000 -1.0000 3224404 1596713560.20 151.4580 59.9968 32.0000 1.9538 1.9555 398.8325 399.2533 0.0662 -1.0000 -1.0000 3224474 1596713560.30 151.4580 59.9968 32.0000 1.9539 1.9556 399.1211 399.5425 0.0662 -1.0000 -1.0000 3224534 1596713560.40 151.4580 59.9968 32.0000 1.9536 1.9553 398.9157 399.3367 0.0662 -1.0000 -1.0000 3224604 1596713560.50 151.4580 59.9968 32.0000 1.9544 1.9561 398.6257 399.0461 0.0662 -1.0000 -1.0000 3224774 1596713560.60 151.4407 59.9968 32.0000 1.9559 1.9576 398.6604 399.0803 0.0661 -1.0000 -1.0000 3224843 1596713560.70 151.4407 59.9968 32.0000 1.9548 1.9565 398.8976 399.3185 0.0662 -1.0000 -1.0000 3224914 1596713560.80 151.4407 59.9968 32.0000 1.9534 1.9551 399.1900 399.6109 0.0661 -1.0000 -1.0000 3224974 1596713560.90 151.4407 59.9968 32.0000 1.9550 1.9567 399.0281 399.4486 0.0661 -1.0000 -1.0000 3225053 1596713561.00 151.4407 59.9968 32.0000 1.9553 1.9570 398.8420 399.2631 0.0663 -1.0000 -1.0000 3225493 1596713561.10 151.5884 59.9968 32.0000 1.9556 1.9573 398.5256 398.9457 0.0661 -1.0000 -1.0000 3225553 1596713561.20 151.6816 59.9968 32.0000 1.9538 1.9554 398.9281 399.3479 0.0660 -1.0000 -1.0000 3225623 1596713561.30 151.6816 59.9968 32.0000 1.9538 1.9555 399.1460 399.5671 0.0662 -1.0000 -1.0000 3225693 1596713561.40 151.6816 59.9968 32.0000 1.9537 1.9554 399.0353 399.4572 0.0663 -1.0000 -1.0000 3225763 1596713561.50 151.6816 59.9968 32.0000 1.9558 1.9575 398.8661 399.2873 0.0662 -1.0000 -1.0000 3226053 1596713561.60 151.6816 59.9968 32.0000 1.9547 1.9564 398.7827 399.2034 0.0662 -1.0000 -1.0000 3226113 1596713561.70 151.3248 59.9968 32.0000 1.9539 1.9556 399.0070 399.4278 0.0661 -1.0000 -1.0000 3226173 1596713561.80 151.3248 59.9968 32.0000 1.9537 1.9554 399.1320 399.5533 0.0663 -1.0000 -1.0000 3226253 1596713561.90 151.3248 59.9968 32.0000 1.9553 1.9570 398.9297 399.3506 0.0662 -1.0000 -1.0000 3226313 1596713562.00 151.3248 59.9968 32.0000 1.9548 1.9565 398.5465 398.9661 0.0660 -1.0000 -1.0000 3226832 1596713562.10 151.3248 59.9968 32.0000 1.9557 1.9574 398.5529 398.9733 0.0662 -1.0000 -1.0000 3226902 1596713562.20 151.3920 59.9968 32.0000 1.9544 1.9561 398.9020 399.3232 0.0662 -1.0000 -1.0000 3226973 1596713562.30 151.3920 59.9968 32.0000 1.9548 1.9565 399.1860 399.6070 0.0662 -1.0000 -1.0000 3227032 1596713562.40 151.3920 59.9968 32.0000 1.9534 1.9551 399.0359 399.4568 0.0662 -1.0000 -1.0000 3227102 1596713562.50 151.4213 59.9968 32.0000 1.9552 1.9569 398.7370 399.1580 0.0662 -1.0000 -1.0000 3227172 1596713562.60 151.4213 59.9968 32.0000 1.9551 1.9568 398.8656 399.2853 0.0660 -1.0000 -1.0000 3227232 1596713562.70 151.4291 59.9968 32.0000 1.9529 1.9546 399.0597 399.4807 0.0662 -1.0000 -1.0000 3227302 1596713562.80 151.5080 59.9968 32.0000 1.9544 1.9560 399.0782 399.4990 0.0661 -1.0000 -1.0000 3227372 1596713562.90 151.5080 59.9968 32.0000 1.9551 1.9568 398.9438 399.3649 0.0663 -1.0000 -1.0000 3227442 1596713563.00 151.5080 59.9968 32.0000 1.9556 1.9573 398.5522 398.9723 0.0661 -1.0000 -1.0000 3227592 1596713563.10 151.5080 59.9968 32.0000 1.9548 1.9565 398.8827 399.3036 0.0662 -1.0000 -1.0000 3227652 1596713563.20 151.5080 59.9968 32.0000 1.9547 1.9564 398.9790 399.3993 0.0661 -1.0000 -1.0000 3227732 1596713563.30 151.5080 59.9968 32.0000 1.9547 1.9564 399.0943 399.5153 0.0662 -1.0000 -1.0000 3227792 1596713563.40 151.5022 59.9968 32.0000 1.9544 1.9561 398.8075 399.2288 0.0662 -1.0000 -1.0000 3227852 1596713563.50 151.4983 59.9968 32.0000 1.9568 1.9585 398.7177 399.1376 0.0661 -1.0000 -1.0000 3228052 1596713563.60 151.4983 59.9968 32.0000 1.9561 1.9578 398.7181 399.1381 0.0661 -1.0000 -1.0000 3228122 1596713563.70 151.4983 59.9968 32.0000 1.9543 1.9560 399.0272 399.4479 0.0662 -1.0000 -1.0000 3228182 1596713563.80 151.4983 59.9968 32.0000 1.9559 1.9576 399.0983 399.5204 0.0663 -1.0000 -1.0000 3228252 1596713563.90 151.4983 59.9968 32.0000 1.9549 1.9566 398.8680 399.2875 0.0660 -1.0000 -1.0000 3228312 1596713564.00 151.4983 59.9968 32.0000 1.9542 1.9559 398.6342 399.0540 0.0661 -1.0000 -1.0000 3228382 1596713564.10 151.5801 59.9968 32.0000 1.9537 1.9554 398.7774 399.1981 0.0661 -1.0000 -1.0000 3228452 1596713564.20 151.5801 59.9968 32.0000 1.9542 1.9559 398.9545 399.3752 0.0663 -1.0000 -1.0000 3228522 1596713564.30 151.5801 59.9968 32.0000 1.9540 1.9557 398.9759 399.3959 0.0660 -1.0000 -1.0000 3228592 1596713564.40 151.5801 59.9968 32.0000 1.9548 1.9565 398.8546 399.2738 0.0660 -1.0000 -1.0000 3228662 1596713564.50 151.5801 59.9968 32.0000 1.9563 1.9580 398.5532 398.9735 0.0662 -1.0000 -1.0000 3228792 1596713564.60 151.6072 59.9967 32.0000 1.9556 1.9573 398.6318 399.0508 0.0659 -1.0000 -1.0000 3228851 1596713564.70 151.6383 59.9967 32.0000 1.9540 1.9557 399.0060 399.4267 0.0662 -1.0000 -1.0000 3228921 1596713564.80 151.6383 59.9967 32.0000 1.9542 1.9559 398.6780 399.0985 0.0661 -1.0000 -1.0000 3229002 1596713564.90 151.6383 59.9967 32.0000 1.9579 1.9596 398.8007 399.2212 0.0662 -1.0000 -1.0000 3229071 1596713565.00 151.6383 59.9967 32.0000 1.9567 1.9584 398.6388 399.0592 0.0661 -1.0000 -1.0000 3229141 1596713565.10 151.6383 59.9967 32.0000 1.9552 1.9569 398.8379 399.2578 0.0661 -1.0000 -1.0000 3229521 1596713565.20 151.6090 59.9967 32.0000 1.9541 1.9558 399.0519 399.4724 0.0662 -1.0000 -1.0000 3229591 1596713565.30 151.6090 59.9967 32.0000 1.9534 1.9551 398.9720 399.3922 0.0660 -1.0000 -1.0000 3229651 1596713565.40 151.6090 59.9967 32.0000 1.9550 1.9567 398.9894 399.4104 0.0662 -1.0000 -1.0000 3229721 1596713565.50 151.6090 59.9967 32.0000 1.9550 1.9567 398.7137 399.1345 0.0662 -1.0000 -1.0000 3229791 1596713565.60 151.6090 59.9967 32.0000 1.9538 1.9555 398.9703 399.3908 0.0661 -1.0000 -1.0000 3230071 1596713565.70 151.2810 59.9967 32.0000 1.9532 1.9549 399.0109 399.4330 0.0663 -1.0000 -1.0000 3230131 1596713565.80 151.2810 59.9967 32.0000 1.9542 1.9559 399.0294 399.4505 0.0662 -1.0000 -1.0000 3230201 1596713565.90 151.2810 59.9967 32.0000 1.9549 1.9566 398.6252 399.0457 0.0661 -1.0000 -1.0000 3230271 1596713566.00 151.2810 59.9967 32.0000 1.9560 1.9577 398.3704 398.7905 0.0661 -1.0000 -1.0000 3230331 1596713566.10 151.2810 59.9967 32.0000 1.9568 1.9585 398.7802 399.2000 0.0660 -1.0000 -1.0000 3230561 1596713566.20 151.2810 59.9967 32.0000 1.9535 1.9552 398.8481 399.2695 0.0663 -1.0000 -1.0000 3230630 1596713566.30 151.2810 59.9967 32.0000 1.9546 1.9563 399.1164 399.5380 0.0663 -1.0000 -1.0000 3230690 1596713566.40 151.2810 59.9967 32.0000 1.9550 1.9567 399.0539 399.4754 0.0662 -1.0000 -1.0000 3230760 1596713566.50 151.3523 59.9967 32.0000 1.9558 1.9575 398.9911 399.4124 0.0662 -1.0000 -1.0000 3230850 1596713566.60 151.4134 59.9967 32.0000 1.9557 1.9574 398.6869 399.1070 0.0661 -1.0000 -1.0000 3231030 1596713566.70 151.4134 59.9967 32.0000 1.9551 1.9568 398.5523 398.9732 0.0663 -1.0000 -1.0000 3231110 1596713566.80 151.5598 59.9967 32.0000 1.9560 1.9577 398.6782 399.0991 0.0661 -1.0000 -1.0000 3231170 1596713566.90 151.5598 59.9967 32.0000 1.9547 1.9564 399.0292 399.4486 0.0660 -1.0000 -1.0000 3231250 1596713567.00 151.5598 59.9967 32.0000 1.9543 1.9560 399.0187 399.4391 0.0661 -1.0000 -1.0000 3231310 1596713567.10 151.5598 59.9967 32.0000 1.9562 1.9579 398.6061 399.0259 0.0661 -1.0000 -1.0000 3231570 1596713567.20 151.5598 59.9967 32.0000 1.9553 1.9570 398.5039 398.9246 0.0663 -1.0000 -1.0000 3231640 1596713567.30 151.5598 59.9967 32.0000 1.9548 1.9565 399.0578 399.4776 0.0660 -1.0000 -1.0000 3231700 1596713567.40 151.5930 59.9967 32.0000 1.9553 1.9570 399.0994 399.5193 0.0661 -1.0000 -1.0000 3231770 1596713567.50 151.5930 59.9967 32.0000 1.9556 1.9573 398.8851 399.3063 0.0663 -1.0000 -1.0000 3231840 1596713567.60 151.5930 59.9967 32.0000 1.9552 1.9569 398.5906 399.0108 0.0661 -1.0000 -1.0000 3232659 1596713567.70 151.5930 59.9967 32.0000 1.9568 1.9584 398.4854 398.9048 0.0660 -1.0000 -1.0000 3232720 1596713567.80 151.5930 59.9967 32.0000 1.9556 1.9573 398.8009 399.2198 0.0660 -1.0000 -1.0000 3232800 1596713567.90 151.4775 59.9967 32.0000 1.9541 1.9558 398.9412 399.3626 0.0663 -1.0000 -1.0000 3232859 1596713568.00 151.3235 59.9967 32.0000 1.9546 1.9563 398.9740 399.3956 0.0663 -1.0000 -1.0000 3232919 1596713568.10 151.3235 59.9967 32.0000 1.9552 1.9569 398.5715 398.9904 0.0659 -1.0000 -1.0000 3232999 1596713568.20 151.3235 59.9967 32.0000 1.9550 1.9567 398.5562 398.9760 0.0661 -1.0000 -1.0000 3233059 1596713568.30 151.3235 59.9967 32.0000 1.9543 1.9560 398.6753 399.0953 0.0661 -1.0000 -1.0000 3233129 1596713568.40 151.3235 59.9967 32.0000 1.9544 1.9561 398.9715 399.3916 0.0661 -1.0000 -1.0000 3233199 1596713568.50 151.6263 59.9967 32.0000 1.9559 1.9576 399.0334 399.4548 0.0663 -1.0000 -1.0000 3233269 1596713568.60 151.6263 59.9967 32.0000 1.9558 1.9575 398.9136 399.3353 0.0663 -1.0000 -1.0000 3233329 1596713568.70 151.6263 59.9967 32.0000 1.9557 1.9574 398.6167 399.0374 0.0662 -1.0000 -1.0000 3233399 1596713568.80 151.6263 59.9967 32.0000 1.9541 1.9558 398.7123 399.1331 0.0663 -1.0000 -1.0000 3233469 1596713568.90 151.6263 59.9967 32.0000 1.9552 1.9569 398.9933 399.4152 0.0663 -1.0000 -1.0000 3233539 1596713569.00 151.5669 59.9967 32.0000 1.9542 1.9559 399.0702 399.4912 0.0662 -1.0000 -1.0000 3233599 1596713569.10 151.4012 59.9967 32.0000 1.9553 1.9570 398.8774 399.2984 0.0662 -1.0000 -1.0000 3233669 1596713569.20 151.4012 59.9967 32.0000 1.9552 1.9569 398.4569 398.8765 0.0661 -1.0000 -1.0000 3233739 1596713569.30 151.4012 59.9967 32.0000 1.9559 1.9576 398.5773 398.9986 0.0664 -1.0000 -1.0000 3233809 1596713569.40 151.4012 59.9967 32.0000 1.9541 1.9558 398.6284 399.0487 0.0661 -1.0000 -1.0000 3233869 1596713569.50 151.4012 59.9967 32.0000 1.9525 1.9542 399.0593 399.4800 0.0661 -1.0000 -1.0000 3233939 1596713569.60 151.5524 59.9959 32.0000 1.9537 1.9554 398.9546 399.3755 0.0663 -1.0000 -1.0000 3234119 1596713569.70 151.5524 59.9959 32.0000 1.9542 1.9559 398.6155 399.0360 0.0662 -1.0000 -1.0000 3234179 1596713569.80 151.5524 59.9959 32.0000 1.9564 1.9581 398.4545 398.8748 0.0662 -1.0000 -1.0000 3234279 1596713569.90 151.5524 59.9959 32.0000 1.9564 1.9581 398.6707 399.0907 0.0661 -1.0000 -1.0000 3234339 1596713570.00 151.5524 59.9959 32.0000 1.9554 1.9571 398.8512 399.2719 0.0661 -1.0000 -1.0000 3234399 1596713570.10 151.5524 59.9959 32.0000 1.9539 1.9556 398.9494 399.3705 0.0663 -1.0000 -1.0000 3234478 1596713570.20 151.6444 59.9959 32.0000 1.9543 1.9560 398.7610 399.1810 0.0661 -1.0000 -1.0000 3234569 1596713570.30 151.6444 59.9959 32.0000 1.9556 1.9573 398.4395 398.8598 0.0662 -1.0000 -1.0000 3234628 1596713570.40 151.6444 59.9959 32.0000 1.9546 1.9563 398.4789 398.8996 0.0663 -1.0000 -1.0000 3234708 1596713570.50 151.6444 59.9959 32.0000 1.9553 1.9570 398.7034 399.1228 0.0661 -1.0000 -1.0000 3234768 1596713570.60 151.6444 59.9959 32.0000 1.9539 1.9556 398.8876 399.3086 0.0662 -1.0000 -1.0000 3234828 1596713570.70 151.6444 59.9959 32.0000 1.9546 1.9563 399.0329 399.4535 0.0661 -1.0000 -1.0000 3235068 1596713570.80 151.4494 59.9959 32.0000 1.9550 1.9567 398.7877 399.2077 0.0661 -1.0000 -1.0000 3235128 1596713570.90 151.3811 59.9959 32.0000 1.9554 1.9571 398.5698 398.9899 0.0661 -1.0000 -1.0000 3235198 1596713571.00 151.3811 59.9959 32.0000 1.9556 1.9573 398.5076 398.9289 0.0663 -1.0000 -1.0000 3235268 1596713571.10 151.3811 59.9959 32.0000 1.9545 1.9562 398.6894 399.1102 0.0663 -1.0000 -1.0000 3235328 1596713571.20 151.3811 59.9959 32.0000 1.9552 1.9569 398.9648 399.3861 0.0662 -1.0000 -1.0000 3235588 1596713571.30 151.3811 59.9959 32.0000 1.9547 1.9564 398.9264 399.3478 0.0662 -1.0000 -1.0000 3235648 1596713571.40 151.6611 59.9959 32.0000 1.9566 1.9583 398.5176 398.9377 0.0661 -1.0000 -1.0000 3235708 1596713571.50 151.6611 59.9959 32.0000 1.9561 1.9578 398.4783 398.8978 0.0661 -1.0000 -1.0000 3235788 1596713571.60 151.6611 59.9959 32.0000 1.9575 1.9592 398.6894 399.1097 0.0661 -1.0000 -1.0000 3235848 1596713571.70 151.6611 59.9959 32.0000 1.9549 1.9566 399.0511 399.4724 0.0663 -1.0000 -1.0000 3236637 1596713571.80 151.6611 59.9959 32.0000 1.9552 1.9569 398.7323 399.1515 0.0660 -1.0000 -1.0000 3236707 1596713571.90 151.6611 59.9959 32.0000 1.9551 1.9568 398.6909 399.1110 0.0662 -1.0000 -1.0000 3236767 1596713572.00 151.4390 59.9959 32.0000 1.9559 1.9576 398.6221 399.0438 0.0663 -1.0000 -1.0000 3236837 1596713572.10 151.4390 59.9959 32.0000 1.9573 1.9590 398.6272 399.0473 0.0662 -1.0000 -1.0000 3236907 1596713572.20 151.4390 59.9959 32.0000 1.9534 1.9551 398.8331 399.2545 0.0663 -1.0000 -1.0000 3236967 1596713572.30 151.4390 59.9959 32.0000 1.9535 1.9552 398.8725 399.2930 0.0661 -1.0000 -1.0000 3237027 1596713572.40 151.4390 59.9959 32.0000 1.9542 1.9559 398.6785 399.0986 0.0661 -1.0000 -1.0000 3237107 1596713572.50 151.3284 59.9959 32.0000 1.9530 1.9547 398.6595 399.0795 0.0661 -1.0000 -1.0000 3237177 1596713572.60 151.3114 59.9959 32.0000 1.9545 1.9562 398.8449 399.2637 0.0659 -1.0000 -1.0000 3237237 1596713572.70 151.3114 59.9959 32.0000 1.9548 1.9565 399.0058 399.4260 0.0661 -1.0000 -1.0000 3237307 1596713572.80 151.3114 59.9959 32.0000 1.9544 1.9561 398.9901 399.4100 0.0660 -1.0000 -1.0000 3237367 1596713572.90 151.3114 59.9959 32.0000 1.9544 1.9561 398.8533 399.2743 0.0662 -1.0000 -1.0000 3237447 1596713573.00 151.3114 59.9959 32.0000 1.9561 1.9578 398.5852 399.0066 0.0664 -1.0000 -1.0000 3237507 1596713573.10 151.5587 59.9959 32.0000 1.9550 1.9567 398.4371 398.8575 0.0662 -1.0000 -1.0000 3237577 1596713573.20 151.5587 59.9959 32.0000 1.9552 1.9569 398.8526 399.2738 0.0662 -1.0000 -1.0000 3237647 1596713573.30 151.5587 59.9959 32.0000 1.9541 1.9558 399.0359 399.4564 0.0661 -1.0000 -1.0000 3237797 1596713573.40 151.5587 59.9959 32.0000 1.9542 1.9559 398.9808 399.4012 0.0662 -1.0000 -1.0000 3237857 1596713573.50 151.5587 59.9959 32.0000 1.9540 1.9557 398.6808 399.1013 0.0661 -1.0000 -1.0000 3237937 1596713573.60 151.4897 59.9959 32.0000 1.9549 1.9566 398.6031 399.0224 0.0660 -1.0000 -1.0000 3237997 1596713573.70 151.4270 59.9959 32.0000 1.9548 1.9565 398.9790 399.3993 0.0660 -1.0000 -1.0000 3238057 1596713573.80 151.4270 59.9959 32.0000 1.9545 1.9562 399.0084 399.4286 0.0661 -1.0000 -1.0000 3238306 1596713573.90 151.4270 59.9959 32.0000 1.9551 1.9568 398.6900 399.1100 0.0661 -1.0000 -1.0000 3238366 1596713574.00 151.4270 59.9959 32.0000 1.9564 1.9581 398.5853 399.0061 0.0662 -1.0000 -1.0000 3238436 1596713574.10 151.4270 59.9959 32.0000 1.9564 1.9581 398.4666 398.8876 0.0663 -1.0000 -1.0000 3238506 1596713574.20 151.3855 59.9959 32.0000 1.9556 1.9573 398.6494 399.0692 0.0661 -1.0000 -1.0000 3238576 1596713574.30 151.3855 59.9959 32.0000 1.9523 1.9540 398.8250 399.2450 0.0660 -1.0000 -1.0000 3239296 1596713574.40 151.3855 59.9959 32.0000 1.9530 1.9547 398.8929 399.3133 0.0662 -1.0000 -1.0000 3239366 1596713574.50 151.3855 59.9959 32.0000 1.9548 1.9565 398.8549 399.2745 0.0660 -1.0000 -1.0000 3239426 1596713574.60 151.3855 59.9959 32.0000 1.9552 1.9569 398.6663 399.0867 0.0662 -1.0000 -1.0000 3239486 1596713574.70 151.3855 59.9959 32.0000 1.9567 1.9584 398.7000 399.1210 0.0662 -1.0000 -1.0000 3239566 1596713574.80 151.5927 59.9980 32.0000 1.9540 1.9557 398.8547 399.2756 0.0661 -1.0000 -1.0000 3239626 1596713574.90 151.5927 59.9980 32.0000 1.9542 1.9559 398.8486 399.2682 0.0660 -1.0000 -1.0000 3239696 1596713575.00 151.5927 59.9980 32.0000 1.9557 1.9574 398.9034 399.3247 0.0663 -1.0000 -1.0000 3239756 1596713575.10 151.5927 59.9980 32.0000 1.9549 1.9566 398.7147 399.1363 0.0663 -1.0000 -1.0000 3239826 1596713575.20 151.5927 59.9980 32.0000 1.9557 1.9574 398.5050 398.9249 0.0661 -1.0000 -1.0000 3239896 1596713575.30 151.5748 59.9980 32.0000 1.9543 1.9560 398.4409 398.8607 0.0660 -1.0000 -1.0000 3239956 1596713575.40 151.5677 59.9980 32.0000 1.9533 1.9550 398.8929 399.3121 0.0660 -1.0000 -1.0000 3240025 1596713575.50 151.5677 59.9980 32.0000 1.9543 1.9559 398.9244 399.3455 0.0662 -1.0000 -1.0000 3240096 1596713575.60 151.5677 59.9980 32.0000 1.9537 1.9554 398.8067 399.2274 0.0661 -1.0000 -1.0000 3240155 1596713575.70 151.5677 59.9980 32.0000 1.9556 1.9573 398.6118 399.0311 0.0660 -1.0000 -1.0000 3240215 1596713575.80 151.5677 59.9980 32.0000 1.9552 1.9569 398.8150 399.2348 0.0661 -1.0000 -1.0000 3240565 1596713575.90 151.4072 59.9980 32.0000 1.9533 1.9550 398.9447 399.3646 0.0661 -1.0000 -1.0000 3240625 1596713576.00 151.4072 59.9980 32.0000 1.9541 1.9558 398.9132 399.3332 0.0660 -1.0000 -1.0000 3240685 1596713576.10 151.4072 59.9980 32.0000 1.9559 1.9576 398.6705 399.0904 0.0661 -1.0000 -1.0000 3240755 1596713576.20 151.4072 59.9980 32.0000 1.9572 1.9589 398.5247 398.9438 0.0659 -1.0000 -1.0000 3240825 1596713576.30 151.4072 59.9980 32.0000 1.9560 1.9577 398.4529 398.8726 0.0661 -1.0000 -1.0000 3240885 1596713576.40 151.6747 59.9980 32.0000 1.9545 1.9562 398.5945 399.0144 0.0661 -1.0000 -1.0000 3240955 1596713576.50 151.7086 59.9980 32.0000 1.9531 1.9548 398.9268 399.3475 0.0662 -1.0000 -1.0000 3241015 1596713576.60 151.7086 59.9980 32.0000 1.9553 1.9570 398.9731 399.3939 0.0661 -1.0000 -1.0000 3241095 1596713576.70 151.7086 59.9980 32.0000 1.9570 1.9587 398.8911 399.3110 0.0660 -1.0000 -1.0000 3241165 1596713576.80 151.7086 59.9980 32.0000 1.9565 1.9582 398.7458 399.1657 0.0661 -1.0000 -1.0000 3241345 1596713576.90 151.7086 59.9980 32.0000 1.9555 1.9572 398.9257 399.3450 0.0660 -1.0000 -1.0000 3241415 1596713577.00 151.5742 59.9980 32.0000 1.9553 1.9570 399.0880 399.5090 0.0661 -1.0000 -1.0000 3241475 1596713577.10 151.5166 59.9980 32.0000 1.9550 1.9567 398.9249 399.3446 0.0660 -1.0000 -1.0000 3241545 1596713577.20 151.5166 59.9980 32.0000 1.9565 1.9582 398.6494 399.0713 0.0663 -1.0000 -1.0000 3241615 1596713577.30 151.5166 59.9980 32.0000 1.9564 1.9581 398.4997 398.9197 0.0661 -1.0000 -1.0000 3241675 1596713577.40 151.5166 59.9980 32.0000 1.9540 1.9557 398.7487 399.1688 0.0661 -1.0000 -1.0000 3241844 1596713577.50 151.5166 59.9980 32.0000 1.9532 1.9549 398.9303 399.3504 0.0660 -1.0000 -1.0000 3241915 1596713577.60 151.5166 59.9980 32.0000 1.9547 1.9564 398.8775 399.2979 0.0662 -1.0000 -1.0000 3241985 1596713577.70 151.5258 59.9980 32.0000 1.9566 1.9583 398.6576 399.0771 0.0660 -1.0000 -1.0000 3242044 1596713577.80 151.5258 59.9980 32.0000 1.9577 1.9594 398.5518 398.9719 0.0662 -1.0000 -1.0000 3242124 1596713577.90 151.5258 59.9980 32.0000 1.9549 1.9566 398.9547 399.3751 0.0660 -1.0000 -1.0000 3242364 1596713578.00 151.5258 59.9980 32.0000 1.9536 1.9553 398.8758 399.2969 0.0662 -1.0000 -1.0000 3242424 1596713578.10 151.5258 59.9980 32.0000 1.9559 1.9576 398.8503 399.2708 0.0662 -1.0000 -1.0000 3242494 1596713578.20 151.6777 59.9980 32.0000 1.9564 1.9581 398.5341 398.9545 0.0662 -1.0000 -1.0000 3242564 1596713578.30 151.6777 59.9980 32.0000 1.9542 1.9559 399.0870 399.5078 0.0661 -1.0000 -1.0000 3242624 1596713578.40 151.6777 59.9980 32.0000 1.9541 1.9557 398.9614 399.3813 0.0661 -1.0000 -1.0000 3242814 1596713578.50 151.6777 59.9980 32.0000 1.9553 1.9570 399.1246 399.5450 0.0661 -1.0000 -1.0000 3242874 1596713578.60 151.6777 59.9980 32.0000 1.9554 1.9571 398.8419 399.2621 0.0662 -1.0000 -1.0000 3242944 1596713578.70 151.6777 59.9980 32.0000 1.9570 1.9587 398.5675 398.9881 0.0661 -1.0000 -1.0000 3243024 1596713578.80 151.3889 59.9980 32.0000 1.9553 1.9570 398.4829 398.9042 0.0663 -1.0000 -1.0000 3243084 1596713578.90 151.3889 59.9980 32.0000 1.9550 1.9567 398.7068 399.1269 0.0661 -1.0000 -1.0000 3243524 1596713579.00 151.3889 59.9980 32.0000 1.9554 1.9571 398.8982 399.3190 0.0663 -1.0000 -1.0000 3243584 1596713579.10 151.3889 59.9980 32.0000 1.9556 1.9573 398.8287 399.2477 0.0660 -1.0000 -1.0000 3243644 1596713579.20 151.3889 59.9980 32.0000 1.9553 1.9570 398.5813 399.0017 0.0661 -1.0000 -1.0000 3243724 1596713579.30 151.3998 59.9980 32.0000 1.9565 1.9582 398.5152 398.9351 0.0661 -1.0000 -1.0000 3243784 1596713579.40 151.4135 59.9980 32.0000 1.9547 1.9564 398.8310 399.2512 0.0661 -1.0000 -1.0000 3244063 1596713579.50 151.4135 59.9980 32.0000 1.9532 1.9549 399.0585 399.4789 0.0661 -1.0000 -1.0000 3244133 1596713579.60 151.4135 59.9980 32.0000 1.9527 1.9544 398.9961 399.4155 0.0660 -1.0000 -1.0000 3244193 1596713579.70 151.4135 59.9980 32.0000 1.9551 1.9568 398.6783 399.0982 0.0661 -1.0000 -1.0000 3244263 1596713579.80 151.4135 59.9980 32.0000 1.9564 1.9581 398.4480 398.8670 0.0659 -1.0000 -1.0000 3244333 1596713579.90 151.4135 59.9980 32.0000 1.9569 1.9586 398.6176 399.0382 0.0661 -1.0000 -1.0000 3244573 1596713580.00 151.4135 59.9980 32.0000 1.9555 1.9571 398.7618 399.1816 0.0660 -1.0000 -1.0000 3244633 1596713580.10 151.4783 59.9978 32.0000 1.9544 1.9561 398.7956 399.2156 0.0661 -1.0000 -1.0000 3244713 1596713580.20 151.6924 59.9973 32.0000 1.9555 1.9572 398.8701 399.2901 0.0661 -1.0000 -1.0000 3244773 1596713580.30 151.6924 59.9973 32.0000 1.9562 1.9579 398.5478 398.9683 0.0663 -1.0000 -1.0000 3244833 1596713580.40 151.4744 59.9973 32.0000 1.9545 1.9562 398.2973 398.7171 0.0661 -1.0000 -1.0000 3244903 1596713580.50 151.4150 59.9973 32.0000 1.9535 1.9552 398.6884 399.1082 0.0660 -1.0000 -1.0000 3244973 1596713580.60 151.4150 59.9973 32.0000 1.9518 1.9535 398.7228 399.1417 0.0659 -1.0000 -1.0000 3245033 1596713580.70 151.4150 59.9973 32.0000 1.9533 1.9549 398.8120 399.2322 0.0661 -1.0000 -1.0000 3245103 1596713580.80 151.4150 59.9973 32.0000 1.9560 1.9577 398.7797 399.2007 0.0663 -1.0000 -1.0000 3245173 1596713580.90 151.4150 59.9973 32.0000 1.9572 1.9589 398.5614 398.9814 0.0661 -1.0000 -1.0000 3245243 1596713581.00 151.4295 59.9973 32.0000 1.9566 1.9583 398.6494 399.0694 0.0661 -1.0000 -1.0000 3245573 1596713581.10 151.4354 59.9973 32.0000 1.9558 1.9575 398.7044 399.1249 0.0662 -1.0000 -1.0000 3245643 1596713581.20 151.4354 59.9973 32.0000 1.9543 1.9560 398.8830 399.3034 0.0661 -1.0000 -1.0000 3245713 1596713581.30 151.4354 59.9973 32.0000 1.9556 1.9573 398.6832 399.1028 0.0661 -1.0000 -1.0000 3245783 1596713581.40 151.4354 59.9973 32.0000 1.9552 1.9568 398.4906 398.9100 0.0660 -1.0000 -1.0000 3245842 1596713581.50 151.4354 59.9973 32.0000 1.9541 1.9558 398.7229 399.1426 0.0661 -1.0000 -1.0000 3246082 1596713581.60 151.4354 59.9973 32.0000 1.9536 1.9553 399.0336 399.4540 0.0660 -1.0000 -1.0000 3246142 1596713581.70 151.4354 59.9973 32.0000 1.9548 1.9565 399.0201 399.4406 0.0662 -1.0000 -1.0000 3246222 1596713581.80 151.4354 59.9973 32.0000 1.9561 1.9578 398.8878 399.3087 0.0661 -1.0000 -1.0000 3246302 1596713581.90 151.4354 59.9973 32.0000 1.9564 1.9581 398.6377 399.0573 0.0661 -1.0000 -1.0000 3246362 1596713582.00 151.4354 59.9973 32.0000 1.9548 1.9565 398.8437 399.2630 0.0659 -1.0000 -1.0000 3246542 1596713582.10 151.4749 59.9973 32.0000 1.9538 1.9555 398.9305 399.3508 0.0662 -1.0000 -1.0000 3246622 1596713582.20 151.4569 59.9973 32.0000 1.9521 1.9538 398.8382 399.2584 0.0660 -1.0000 -1.0000 3246682 1596713582.30 151.2760 59.9973 32.0000 1.9539 1.9556 398.3954 398.8141 0.0660 -1.0000 -1.0000 3246792 1596713582.40 151.2760 59.9973 32.0000 1.9550 1.9567 398.7093 399.1307 0.0663 -1.0000 -1.0000 3246862 1596713582.50 151.2760 59.9973 32.0000 1.9530 1.9547 398.9074 399.3286 0.0663 -1.0000 -1.0000 3246922 1596713582.60 151.2760 59.9973 32.0000 1.9548 1.9565 398.9048 399.3251 0.0661 -1.0000 -1.0000 3246982 1596713582.70 151.5035 59.9973 32.0000 1.9549 1.9566 398.5378 398.9583 0.0662 -1.0000 -1.0000 3247062 1596713582.80 151.5035 59.9973 32.0000 1.9558 1.9575 398.4038 398.8242 0.0662 -1.0000 -1.0000 3247122 1596713582.90 151.5035 59.9973 32.0000 1.9556 1.9573 398.3831 398.8031 0.0662 -1.0000 -1.0000 3247192 1596713583.00 151.5035 59.9973 32.0000 1.9525 1.9542 398.6738 399.0938 0.0660 -1.0000 -1.0000 3247521 1596713583.10 151.5035 59.9973 32.0000 1.9534 1.9551 398.9784 399.3989 0.0662 -1.0000 -1.0000 3247592 1596713583.20 151.5035 59.9973 32.0000 1.9549 1.9566 398.8909 399.3112 0.0661 -1.0000 -1.0000 3247671 1596713583.30 151.3474 59.9973 32.0000 1.9554 1.9571 398.8155 399.2349 0.0660 -1.0000 -1.0000 3247731 1596713583.40 151.3474 59.9973 32.0000 1.9547 1.9564 398.7591 399.1783 0.0660 -1.0000 -1.0000 3247792 1596713583.50 151.3474 59.9973 32.0000 1.9537 1.9554 398.8934 399.3134 0.0661 -1.0000 -1.0000 3247861 1596713583.60 151.3474 59.9973 32.0000 1.9554 1.9571 398.9922 399.4131 0.0662 -1.0000 -1.0000 3248091 1596713583.70 151.3474 59.9973 32.0000 1.9559 1.9576 398.5899 399.0095 0.0660 -1.0000 -1.0000 3248151 1596713583.80 151.3474 59.9973 32.0000 1.9574 1.9590 398.5004 398.9203 0.0662 -1.0000 -1.0000 3248231 1596713583.90 151.3474 59.9973 32.0000 1.9558 1.9575 398.6455 399.0655 0.0661 -1.0000 -1.0000 3248291 1596713584.00 151.4084 59.9973 32.0000 1.9542 1.9559 398.7672 399.1876 0.0662 -1.0000 -1.0000 3248351 1596713584.10 151.4044 59.9973 32.0000 1.9533 1.9550 398.8976 399.3184 0.0662 -1.0000 -1.0000 3248591 1596713584.20 151.4044 59.9973 32.0000 1.9544 1.9561 398.7951 399.2145 0.0660 -1.0000 -1.0000 3248651 1596713584.30 151.4044 59.9973 32.0000 1.9563 1.9580 398.6558 399.0762 0.0663 -1.0000 -1.0000 3248721 1596713584.40 151.4566 59.9973 32.0000 1.9562 1.9579 398.5181 398.9380 0.0661 -1.0000 -1.0000 3248791 1596713584.50 151.4761 59.9973 32.0000 1.9550 1.9567 398.9182 399.3388 0.0662 -1.0000 -1.0000 3248861 1596713584.60 151.4761 59.9973 32.0000 1.9536 1.9553 398.8845 399.3052 0.0661 -1.0000 -1.0000 3249041 1596713584.70 151.4761 59.9973 32.0000 1.9542 1.9559 398.9205 399.3403 0.0661 -1.0000 -1.0000 3249121 1596713584.80 151.4761 59.9973 32.0000 1.9549 1.9566 398.6419 399.0623 0.0661 -1.0000 -1.0000 3249181 1596713584.90 151.4761 59.9973 32.0000 1.9548 1.9565 398.4751 398.8948 0.0661 -1.0000 -1.0000 3249251 1596713585.00 151.4333 59.9964 32.0000 1.9550 1.9567 398.7489 399.1683 0.0660 -1.0000 -1.0000 3249311 1596713585.10 151.4333 59.9964 32.0000 1.9549 1.9566 399.0396 399.4592 0.0659 -1.0000 -1.0000 3249650 1596713585.20 151.4333 59.9964 32.0000 1.9553 1.9570 398.8582 399.2783 0.0661 -1.0000 -1.0000 3249720 1596713585.30 151.4333 59.9964 32.0000 1.9551 1.9568 398.4545 398.8740 0.0661 -1.0000 -1.0000 3249780 1596713585.40 151.4333 59.9964 32.0000 1.9555 1.9572 398.4563 398.8758 0.0661 -1.0000 -1.0000 3249840 1596713585.50 151.4333 59.9964 32.0000 1.9546 1.9563 398.7069 399.1271 0.0661 -1.0000 -1.0000 3249920 1596713585.60 151.5933 59.9964 32.0000 1.9530 1.9547 398.8560 399.2756 0.0661 -1.0000 -1.0000 3250300 1596713585.70 151.5933 59.9964 32.0000 1.9558 1.9575 398.6196 399.0399 0.0661 -1.0000 -1.0000 3250360 1596713585.80 151.5933 59.9964 32.0000 1.9562 1.9579 398.3897 398.8100 0.0662 -1.0000 -1.0000 3250440 1596713585.90 151.5933 59.9964 32.0000 1.9568 1.9585 398.5790 398.9993 0.0661 -1.0000 -1.0000 3250500 1596713586.00 151.5933 59.9964 32.0000 1.9536 1.9553 398.8950 399.3149 0.0660 -1.0000 -1.0000 3250560 1596713586.10 151.5752 59.9964 32.0000 1.9533 1.9550 399.0163 399.4370 0.0661 -1.0000 -1.0000 3250850 1596713586.20 151.4465 59.9964 32.0000 1.9568 1.9585 398.6231 399.0431 0.0661 -1.0000 -1.0000 3250910 1596713586.30 151.4465 59.9964 32.0000 1.9567 1.9584 398.6217 399.0420 0.0662 -1.0000 -1.0000 3250970 1596713586.40 151.4465 59.9964 32.0000 1.9545 1.9562 398.8872 399.3072 0.0660 -1.0000 -1.0000 3251050 1596713586.50 151.4465 59.9964 32.0000 1.9526 1.9543 399.0310 399.4511 0.0661 -1.0000 -1.0000 3251110 1596713586.60 151.4465 59.9964 32.0000 1.9528 1.9545 399.0023 399.4235 0.0662 -1.0000 -1.0000 3251170 1596713586.70 151.4816 59.9964 32.0000 1.9547 1.9564 398.3043 398.7242 0.0662 -1.0000 -1.0000 3251240 1596713586.80 151.4816 59.9964 32.0000 1.9546 1.9563 398.7410 399.1622 0.0663 -1.0000 -1.0000 3251309 1596713586.90 151.4816 59.9964 32.0000 1.9532 1.9549 398.9208 399.3410 0.0661 -1.0000 -1.0000 3251380 1596713587.00 151.4816 59.9964 32.0000 1.9545 1.9562 398.8890 399.3092 0.0661 -1.0000 -1.0000 3251439 1596713587.10 151.4816 59.9964 32.0000 1.9554 1.9571 398.7565 399.1763 0.0660 -1.0000 -1.0000 3251499 1596713587.20 151.4407 59.9964 32.0000 1.9547 1.9564 398.4675 398.8872 0.0661 -1.0000 -1.0000 3251580 1596713587.30 151.3383 59.9964 32.0000 1.9543 1.9560 398.4192 398.8392 0.0661 -1.0000 -1.0000 3251639 1596713587.40 151.3383 59.9964 32.0000 1.9558 1.9575 398.7725 399.1931 0.0662 -1.0000 -1.0000 3251699 1596713587.50 151.3383 59.9964 32.0000 1.9525 1.9542 398.9341 399.3541 0.0661 -1.0000 -1.0000 3251779 1596713587.60 151.3383 59.9964 32.0000 1.9523 1.9540 398.7865 399.2073 0.0662 -1.0000 -1.0000 3251839 1596713587.70 151.3383 59.9964 32.0000 1.9558 1.9575 398.6662 399.0860 0.0660 -1.0000 -1.0000 3252069 1596713587.80 151.4036 59.9964 32.0000 1.9542 1.9559 399.0022 399.4223 0.0662 -1.0000 -1.0000 3252149 1596713587.90 151.4036 59.9964 32.0000 1.9532 1.9549 398.9128 399.3344 0.0662 -1.0000 -1.0000 3252209 1596713588.00 151.4036 59.9964 32.0000 1.9555 1.9572 398.9580 399.3793 0.0663 -1.0000 -1.0000 3252279 1596713588.10 151.4036 59.9964 32.0000 1.9555 1.9572 398.7711 399.1918 0.0661 -1.0000 -1.0000 3252349 1596713588.20 151.4036 59.9964 32.0000 1.9552 1.9569 398.4803 398.9004 0.0662 -1.0000 -1.0000 3252799 1596713588.30 151.4036 59.9964 32.0000 1.9540 1.9557 398.8308 399.2516 0.0662 -1.0000 -1.0000 3252869 1596713588.40 151.4036 59.9964 32.0000 1.9517 1.9534 398.9782 399.3993 0.0662 -1.0000 -1.0000 3252939 1596713588.50 151.4036 59.9964 32.0000 1.9544 1.9561 398.7361 399.1569 0.0662 -1.0000 -1.0000 3253029 1596713588.60 151.4036 59.9964 32.0000 1.9556 1.9573 398.3343 398.7534 0.0660 -1.0000 -1.0000 3253089 1596713588.70 151.4036 59.9964 32.0000 1.9561 1.9578 398.5193 398.9383 0.0659 -1.0000 -1.0000 3253328 1596713588.80 151.4406 59.9964 32.0000 1.9546 1.9563 398.8116 399.2307 0.0659 -1.0000 -1.0000 3253388 1596713588.90 151.5352 59.9964 32.0000 1.9547 1.9564 398.8216 399.2412 0.0661 -1.0000 -1.0000 3253458 1596713589.00 151.5352 59.9964 32.0000 1.9560 1.9577 398.4160 398.8364 0.0662 -1.0000 -1.0000 3253528 1596713589.10 151.5352 59.9964 32.0000 1.9558 1.9575 398.6549 399.0742 0.0659 -1.0000 -1.0000 3253588 1596713589.20 151.4572 59.9964 32.0000 1.9548 1.9565 399.0168 399.4366 0.0660 -1.0000 -1.0000 3253828 1596713589.30 151.4562 59.9964 32.0000 1.9536 1.9553 399.0417 399.4619 0.0660 -1.0000 -1.0000 3253888 1596713589.40 151.4562 59.9964 32.0000 1.9550 1.9567 398.8443 399.2644 0.0661 -1.0000 -1.0000 3253948 1596713589.50 151.7109 59.9964 32.0000 1.9552 1.9569 398.5604 398.9812 0.0662 -1.0000 -1.0000 3254018 1596713589.60 151.7109 59.9964 32.0000 1.9547 1.9564 398.7089 399.1284 0.0660 -1.0000 -1.0000 3254088 1596713589.70 151.7109 59.9964 32.0000 1.9549 1.9565 398.9374 399.3564 0.0659 -1.0000 -1.0000 3254548 1596713589.80 151.7109 59.9964 32.0000 1.9532 1.9549 399.0791 399.5001 0.0662 -1.0000 -1.0000 3254618 1596713589.90 151.7109 59.9964 32.0000 1.9548 1.9565 399.0258 399.4466 0.0661 -1.0000 -1.0000 3254678 1596713590.00 151.4912 59.9957 32.0000 1.9550 1.9567 398.6047 399.0246 0.0661 -1.0000 -1.0000 3254748 1596713590.10 151.3970 59.9954 32.0000 1.9570 1.9587 398.5047 398.9243 0.0661 -1.0000 -1.0000 3254818 1596713590.20 151.3970 59.9954 32.0000 1.9551 1.9568 398.6695 399.0900 0.0662 -1.0000 -1.0000 3255018 1596713590.30 151.3970 59.9954 32.0000 1.9539 1.9556 399.0000 399.4207 0.0661 -1.0000 -1.0000 3255087 1596713590.40 151.3970 59.9954 32.0000 1.9560 1.9576 398.9471 399.3674 0.0661 -1.0000 -1.0000 3255168 1596713590.50 151.3970 59.9954 32.0000 1.9563 1.9580 398.7673 399.1883 0.0662 -1.0000 -1.0000 3255227 1596713590.60 151.3970 59.9954 32.0000 1.9570 1.9587 398.6800 399.0999 0.0661 -1.0000 -1.0000 3255287 1596713590.70 151.3970 59.9954 32.0000 1.9566 1.9583 398.8446 399.2639 0.0659 -1.0000 -1.0000 3255527 1596713590.80 151.5853 59.9954 32.0000 1.9546 1.9563 398.8722 399.2930 0.0662 -1.0000 -1.0000 3255587 1596713590.90 151.5884 59.9954 32.0000 1.9552 1.9569 398.8655 399.2857 0.0661 -1.0000 -1.0000 3255657 1596713591.00 151.5884 59.9954 32.0000 1.9542 1.9559 398.7113 399.1330 0.0663 -1.0000 -1.0000 3255717 1596713591.10 151.5884 59.9954 32.0000 1.9557 1.9574 398.6433 399.0625 0.0659 -1.0000 -1.0000 3255787 1596713591.20 151.5884 59.9954 32.0000 1.9550 1.9567 398.8357 399.2544 0.0659 -1.0000 -1.0000 3255857 1596713591.30 151.3866 59.9954 32.0000 1.9540 1.9557 399.1470 399.5678 0.0661 -1.0000 -1.0000 3255917 1596713591.40 151.3866 59.9954 32.0000 1.9553 1.9570 399.0092 399.4281 0.0659 -1.0000 -1.0000 3255987 1596713591.50 151.3866 59.9954 32.0000 1.9535 1.9552 398.7981 399.2185 0.0662 -1.0000 -1.0000 3256057 1596713591.60 151.3866 59.9954 32.0000 1.9567 1.9584 398.5112 398.9310 0.0661 -1.0000 -1.0000 3256127 1596713591.70 151.3866 59.9954 32.0000 1.9551 1.9568 398.4664 398.8857 0.0660 -1.0000 -1.0000 3256187 1596713591.80 151.5301 59.9954 32.0000 1.9546 1.9563 398.6864 399.1052 0.0660 -1.0000 -1.0000 3256257 1596713591.90 151.5301 59.9954 32.0000 1.9535 1.9552 399.0476 399.4685 0.0662 -1.0000 -1.0000 3256317 1596713592.00 151.5301 59.9954 32.0000 1.9544 1.9561 398.9680 399.3892 0.0662 -1.0000 -1.0000 3256387 1596713592.10 151.5301 59.9954 32.0000 1.9554 1.9571 398.7305 399.1506 0.0661 -1.0000 -1.0000 3256457 1596713592.20 151.5301 59.9954 32.0000 1.9576 1.9593 398.5505 398.9698 0.0660 -1.0000 -1.0000 3256517 1596713592.30 151.5301 59.9954 32.0000 1.9560 1.9577 398.7380 399.1580 0.0661 -1.0000 -1.0000 3256827 1596713592.40 151.7642 59.9954 32.0000 1.9540 1.9557 399.0263 399.4471 0.0662 -1.0000 -1.0000 3256897 1596713592.50 151.7642 59.9954 32.0000 1.9537 1.9554 398.7628 399.1837 0.0662 -1.0000 -1.0000 3256956 1596713592.60 151.7642 59.9954 32.0000 1.9555 1.9572 398.5939 399.0134 0.0660 -1.0000 -1.0000 3257017 1596713592.70 151.7642 59.9954 32.0000 1.9570 1.9587 398.4855 398.9058 0.0661 -1.0000 -1.0000 3257097 1596713592.80 151.7642 59.9954 32.0000 1.9553 1.9570 398.5054 398.9249 0.0660 -1.0000 -1.0000 3257336 1596713592.90 151.6926 59.9954 32.0000 1.9548 1.9565 398.8721 399.2905 0.0658 -1.0000 -1.0000 3257426 1596713593.00 151.5017 59.9954 32.0000 1.9555 1.9572 398.7479 399.1670 0.0660 -1.0000 -1.0000 3257496 1596713593.10 151.5017 59.9954 32.0000 1.9570 1.9587 398.5541 398.9734 0.0660 -1.0000 -1.0000 3257556 1596713593.20 151.5017 59.9954 32.0000 1.9557 1.9574 398.5591 398.9788 0.0661 -1.0000 -1.0000 3257626 1596713593.30 151.5017 59.9954 32.0000 1.9539 1.9556 398.8734 399.2939 0.0662 -1.0000 -1.0000 3258076 1596713593.40 151.5017 59.9954 32.0000 1.9551 1.9568 398.7752 399.1958 0.0661 -1.0000 -1.0000 3258136 1596713593.50 151.5294 59.9954 32.0000 1.9549 1.9566 398.7842 399.2032 0.0660 -1.0000 -1.0000 3258206 1596713593.60 151.5826 59.9954 32.0000 1.9569 1.9586 398.5123 398.9325 0.0661 -1.0000 -1.0000 3258266 1596713593.70 151.5826 59.9954 32.0000 1.9567 1.9584 398.5170 398.9367 0.0660 -1.0000 -1.0000 3258336 1596713593.80 151.5826 59.9954 32.0000 1.9557 1.9574 398.6423 399.0617 0.0661 -1.0000 -1.0000 3258546 1596713593.90 151.5826 59.9954 32.0000 1.9543 1.9560 398.9563 399.3765 0.0660 -1.0000 -1.0000 3258606 1596713594.00 151.5826 59.9954 32.0000 1.9546 1.9563 398.8350 399.2547 0.0660 -1.0000 -1.0000 3258666 1596713594.10 151.3827 59.9954 32.0000 1.9558 1.9575 398.6502 399.0693 0.0659 -1.0000 -1.0000 3258735 1596713594.20 151.3827 59.9954 32.0000 1.9539 1.9556 398.4564 398.8764 0.0662 -1.0000 -1.0000 3258806 1596713594.30 151.3827 59.9954 32.0000 1.9545 1.9562 398.5377 398.9579 0.0661 -1.0000 -1.0000 3259105 1596713594.40 151.3827 59.9954 32.0000 1.9527 1.9544 398.8309 399.2507 0.0660 -1.0000 -1.0000 3259185 1596713594.50 151.3827 59.9954 32.0000 1.9538 1.9555 398.6840 399.1026 0.0659 -1.0000 -1.0000 3259245 1596713594.60 151.3827 59.9954 32.0000 1.9548 1.9565 398.6664 399.0856 0.0659 -1.0000 -1.0000 3259305 1596713594.70 151.3827 59.9954 32.0000 1.9561 1.9578 398.5031 398.9217 0.0659 -1.0000 -1.0000 3259385 1596713594.80 151.4664 59.9958 32.0000 1.9556 1.9573 398.9570 399.3772 0.0661 -1.0000 -1.0000 3259445 1596713594.90 151.6082 59.9966 32.0000 1.9536 1.9552 398.9881 399.4087 0.0662 -1.0000 -1.0000 3259515 1596713595.00 151.6082 59.9966 32.0000 1.9556 1.9573 398.9248 399.3449 0.0661 -1.0000 -1.0000 3259575 1596713595.10 151.6082 59.9966 32.0000 1.9564 1.9581 398.5925 399.0126 0.0661 -1.0000 -1.0000 3259645 1596713595.20 151.6082 59.9966 32.0000 1.9550 1.9567 398.4507 398.8695 0.0659 -1.0000 -1.0000 3259715 1596713595.30 151.6082 59.9966 32.0000 1.9547 1.9564 398.6510 399.0703 0.0660 -1.0000 -1.0000 3259805 1596713595.40 151.4366 59.9966 32.0000 1.9548 1.9565 398.7488 399.1681 0.0659 -1.0000 -1.0000 3259865 1596713595.50 151.4366 59.9966 32.0000 1.9549 1.9566 398.7724 399.1919 0.0660 -1.0000 -1.0000 3259945 1596713595.60 151.4366 59.9966 32.0000 1.9559 1.9576 398.5651 398.9854 0.0662 -1.0000 -1.0000 3300015 1596713595.70 151.4366 59.9966 32.0000 1.9560 1.9577 398.4850 398.9058 0.0662 -1.0000 -1.0000 3300075 1596713595.80 151.4366 59.9966 32.0000 1.9542 1.9559 398.6147 399.0333 0.0659 -1.0000 -1.0000 3300315 1596713595.90 151.3795 59.9966 32.0000 1.9551 1.9568 398.8732 399.2944 0.0662 -1.0000 -1.0000 3300375 1596713596.00 151.3337 59.9966 32.0000 1.9531 1.9547 398.9468 399.3671 0.0661 -1.0000 -1.0000 3300435 1596713596.10 151.3337 59.9966 32.0000 1.9554 1.9571 398.7399 399.1592 0.0660 -1.0000 -1.0000 3300515 1596713596.20 151.3337 59.9966 32.0000 1.9565 1.9582 398.5509 398.9703 0.0660 -1.0000 -1.0000 3300595 1596713596.30 151.3337 59.9966 32.0000 1.9562 1.9579 398.5080 398.9278 0.0661 -1.0000 -1.0000 3300824 1596713596.40 151.3337 59.9966 32.0000 1.9551 1.9568 398.7665 399.1866 0.0662 -1.0000 -1.0000 3300895 1596713596.50 151.3725 59.9966 32.0000 1.9555 1.9572 398.7382 399.1594 0.0663 -1.0000 -1.0000 3300954 1596713596.60 151.4303 59.9966 32.0000 1.9558 1.9575 398.3642 398.7839 0.0661 -1.0000 -1.0000 3301024 1596713596.70 151.4303 59.9966 32.0000 1.9544 1.9561 398.5465 398.9664 0.0660 -1.0000 -1.0000 3301104 1596713596.80 151.4303 59.9966 32.0000 1.9541 1.9558 398.7412 399.1612 0.0662 -1.0000 -1.0000 3301174 1596713596.90 151.4303 59.9966 32.0000 1.9546 1.9563 398.8987 399.3187 0.0661 -1.0000 -1.0000 3301304 1596713597.00 151.4303 59.9966 32.0000 1.9541 1.9558 398.9281 399.3488 0.0661 -1.0000 -1.0000 3301364 1596713597.10 151.2737 59.9966 32.0000 1.9554 1.9571 398.7079 399.1276 0.0660 -1.0000 -1.0000 3301434 1596713597.20 151.2737 59.9966 32.0000 1.9570 1.9587 398.5971 399.0171 0.0661 -1.0000 -1.0000 3301504 1596713597.30 151.2737 59.9966 32.0000 1.9544 1.9561 398.4939 398.9132 0.0660 -1.0000 -1.0000 3301564 1596713597.40 151.2737 59.9966 32.0000 1.9543 1.9560 398.7290 399.1486 0.0661 -1.0000 -1.0000 3302384 1596713597.50 151.2737 59.9966 32.0000 1.9546 1.9563 398.9588 399.3792 0.0661 -1.0000 -1.0000 3302464 1596713597.60 151.2737 59.9966 32.0000 1.9554 1.9571 398.7304 399.1502 0.0661 -1.0000 -1.0000 3302523 1596713597.70 151.4024 59.9966 32.0000 1.9571 1.9588 398.5439 398.9633 0.0660 -1.0000 -1.0000 3302584 1596713597.80 151.4064 59.9966 32.0000 1.9567 1.9584 398.4232 398.8423 0.0660 -1.0000 -1.0000 3302663 1596713597.90 151.4064 59.9966 32.0000 1.9549 1.9565 398.7600 399.1790 0.0659 -1.0000 -1.0000 3302723 1596713598.00 151.4064 59.9966 32.0000 1.9540 1.9557 398.8841 399.3042 0.0660 -1.0000 -1.0000 3302784 1596713598.10 151.4064 59.9966 32.0000 1.9554 1.9571 398.9008 399.3202 0.0660 -1.0000 -1.0000 3302863 1596713598.20 151.4064 59.9966 32.0000 1.9567 1.9584 398.6105 399.0306 0.0661 -1.0000 -1.0000 3302923 1596713598.30 151.4064 59.9966 32.0000 1.9562 1.9579 398.5067 398.9262 0.0660 -1.0000 -1.0000 3302983 1596713598.40 151.4064 59.9966 32.0000 1.9549 1.9566 398.8650 399.2848 0.0660 -1.0000 -1.0000 3303313 1596713598.50 151.4064 59.9966 32.0000 1.9560 1.9577 399.2036 399.6243 0.0661 -1.0000 -1.0000 3303383 1596713598.60 151.4064 59.9966 32.0000 1.9558 1.9575 398.9006 399.3210 0.0662 -1.0000 -1.0000 3303443 1596713598.70 151.4064 59.9966 32.0000 1.9566 1.9583 398.7349 399.1539 0.0658 -1.0000 -1.0000 3303513 1596713598.80 151.5230 59.9966 32.0000 1.9556 1.9573 398.8305 399.2486 0.0659 -1.0000 -1.0000 3303573 1596713598.90 151.5429 59.9966 32.0000 1.9553 1.9570 399.1376 399.5590 0.0662 -1.0000 -1.0000 3303653 1596713599.00 151.5429 59.9966 32.0000 1.9543 1.9560 398.8885 399.3106 0.0664 -1.0000 -1.0000 3303713 1596713599.10 151.5429 59.9966 32.0000 1.9559 1.9576 398.4303 398.8508 0.0662 -1.0000 -1.0000 3303773 1596713599.20 151.5429 59.9966 32.0000 1.9551 1.9568 398.3928 398.8123 0.0660 -1.0000 -1.0000 3303853 1596713599.30 151.5429 59.9966 32.0000 1.9564 1.9581 398.5227 398.9424 0.0661 -1.0000 -1.0000 3303913 1596713599.40 151.5522 59.9966 32.0000 1.9541 1.9558 398.7841 399.2045 0.0661 -1.0000 -1.0000 3303993 1596713599.50 151.5522 59.9966 32.0000 1.9532 1.9549 398.7854 399.2051 0.0660 -1.0000 -1.0000 3304063 1596713599.60 151.5522 59.9966 32.0000 1.9538 1.9555 398.7730 399.1927 0.0660 -1.0000 -1.0000 3304133 1596713599.70 151.5522 59.9966 32.0000 1.9547 1.9564 398.7500 399.1683 0.0658 -1.0000 -1.0000 3304193 1596713599.80 151.5522 59.9966 32.0000 1.9559 1.9576 398.4262 398.8464 0.0662 -1.0000 -1.0000 3304263 1596713599.90 151.3296 59.9977 32.0000 1.9548 1.9565 398.6173 399.0381 0.0662 -1.0000 -1.0000 3304323 1596713600.00 151.3210 59.9977 32.0000 1.9555 1.9572 398.8078 399.2282 0.0661 -1.0000 -1.0000 3304393 1596713600.10 151.3210 59.9977 32.0000 1.9541 1.9558 398.9675 399.3874 0.0661 -1.0000 -1.0000 3304462 1596713600.20 151.3210 59.9977 32.0000 1.9555 1.9572 398.9198 399.3406 0.0662 -1.0000 -1.0000 3304522 1596713600.30 151.3210 59.9977 32.0000 1.9558 1.9575 398.7836 399.2035 0.0660 -1.0000 -1.0000 3304582 1596713600.40 151.3210 59.9977 32.0000 1.9556 1.9572 398.5504 398.9701 0.0661 -1.0000 -1.0000 3305082 1596713600.50 151.3210 59.9977 32.0000 1.9571 1.9588 398.6077 399.0277 0.0661 -1.0000 -1.0000 3305142 1596713600.60 151.3210 59.9977 32.0000 1.9555 1.9572 399.0739 399.4951 0.0661 -1.0000 -1.0000 3305202 1596713600.70 151.3210 59.9977 32.0000 1.9557 1.9574 399.0896 399.5084 0.0658 -1.0000 -1.0000 3305282 1596713600.80 151.3210 59.9977 32.0000 1.9552 1.9569 399.0064 399.4269 0.0661 -1.0000 -1.0000 3305342 1596713600.90 151.3210 59.9977 32.0000 1.9566 1.9583 398.4221 398.8421 0.0660 -1.0000 -1.0000 3305412 1596713601.00 151.3210 59.9977 32.0000 1.9543 1.9560 398.7016 399.1203 0.0659 -1.0000 -1.0000 3305542 1596713601.10 151.3210 59.9977 32.0000 1.9543 1.9560 398.8872 399.3075 0.0661 -1.0000 -1.0000 3305602 1596713601.20 151.5839 59.9977 32.0000 1.9555 1.9572 398.8607 399.2812 0.0662 -1.0000 -1.0000 3305682 1596713601.30 151.5839 59.9977 32.0000 1.9558 1.9575 398.6303 399.0502 0.0660 -1.0000 -1.0000 3305742 1596713601.40 151.5839 59.9977 32.0000 1.9567 1.9584 398.4949 398.9140 0.0660 -1.0000 -1.0000 3305802 1596713601.50 151.5839 59.9977 32.0000 1.9553 1.9570 398.5796 398.9992 0.0660 -1.0000 -1.0000 3306062 1596713601.60 151.5839 59.9977 32.0000 1.9553 1.9570 398.9162 399.3361 0.0661 -1.0000 -1.0000 3306122 1596713601.70 151.5839 59.9977 32.0000 1.9563 1.9580 398.8203 399.2405 0.0661 -1.0000 -1.0000 3306182 1596713601.80 151.4240 59.9977 32.0000 1.9555 1.9572 398.4985 398.9177 0.0660 -1.0000 -1.0000 3306262 1596713601.90 151.2688 59.9977 32.0000 1.9565 1.9582 398.4828 398.9031 0.0662 -1.0000 -1.0000 3306321 1596713602.00 151.2688 59.9977 32.0000 1.9548 1.9565 399.0382 399.4587 0.0661 -1.0000 -1.0000 3307091 1596713602.10 151.2688 59.9977 32.0000 1.9539 1.9556 398.8975 399.3174 0.0660 -1.0000 -1.0000 3307191 1596713602.20 151.2688 59.9977 32.0000 1.9542 1.9559 398.8067 399.2262 0.0660 -1.0000 -1.0000 3307251 1596713602.30 151.2688 59.9977 32.0000 1.9551 1.9568 398.3506 398.7705 0.0661 -1.0000 -1.0000 3307311 1596713602.40 151.5832 59.9977 32.0000 1.9541 1.9558 398.7482 399.1682 0.0661 -1.0000 -1.0000 3307381 1596713602.50 151.5866 59.9977 32.0000 1.9552 1.9569 399.0074 399.4281 0.0661 -1.0000 -1.0000 3307451 1596713602.60 151.5866 59.9977 32.0000 1.9548 1.9565 398.8639 399.2838 0.0660 -1.0000 -1.0000 3307511 1596713602.70 151.5866 59.9977 32.0000 1.9554 1.9571 398.6273 399.0467 0.0660 -1.0000 -1.0000 3307581 1596713602.80 151.5866 59.9977 32.0000 1.9557 1.9573 398.6301 399.0492 0.0660 -1.0000 -1.0000 3307641 1596713602.90 151.5866 59.9977 32.0000 1.9552 1.9569 398.7775 399.1975 0.0661 -1.0000 -1.0000 3307721 1596713603.00 151.5866 59.9977 32.0000 1.9538 1.9555 398.8516 399.2720 0.0662 -1.0000 -1.0000 3307781 1596713603.10 151.3819 59.9977 32.0000 1.9543 1.9560 398.7049 399.1237 0.0659 -1.0000 -1.0000 3307841 1596713603.20 151.3272 59.9977 32.0000 1.9557 1.9574 398.3914 398.8114 0.0662 -1.0000 -1.0000 3307921 1596713603.30 151.3272 59.9977 32.0000 1.9556 1.9573 398.4710 398.8903 0.0659 -1.0000 -1.0000 3307981 1596713603.40 151.3272 59.9977 32.0000 1.9544 1.9561 398.7980 399.2186 0.0661 -1.0000 -1.0000 3308041 1596713603.50 151.3272 59.9977 32.0000 1.9571 1.9588 398.7240 399.1436 0.0660 -1.0000 -1.0000 3308111 1596713603.60 151.3102 59.9977 32.0000 1.9567 1.9584 398.5444 398.9638 0.0660 -1.0000 -1.0000 3308181 1596713603.70 151.3102 59.9977 32.0000 1.9559 1.9576 398.5769 398.9962 0.0660 -1.0000 -1.0000 3308241 1596713603.80 151.3102 59.9977 32.0000 1.9547 1.9564 398.7967 399.2173 0.0662 -1.0000 -1.0000 3308311 1596713603.90 151.3102 59.9977 32.0000 1.9556 1.9573 398.8900 399.3106 0.0661 -1.0000 -1.0000 3308381 1596713604.00 151.3102 59.9977 32.0000 1.9568 1.9585 398.8135 399.2333 0.0660 -1.0000 -1.0000 3308441 1596713604.10 151.3102 59.9977 32.0000 1.9574 1.9591 398.5383 398.9580 0.0661 -1.0000 -1.0000 3308511 1596713604.20 151.3102 59.9977 32.0000 1.9565 1.9582 398.8553 399.2761 0.0662 -1.0000 -1.0000 3308571 1596713604.30 151.3102 59.9977 32.0000 1.9554 1.9571 398.8847 399.3046 0.0660 -1.0000 -1.0000 3308640 1596713604.40 151.3102 59.9977 32.0000 1.9567 1.9584 398.6032 399.0230 0.0661 -1.0000 -1.0000 3308711 1596713604.50 151.3102 59.9977 32.0000 1.9566 1.9583 398.3747 398.7935 0.0660 -1.0000 -1.0000 3309590 1596713604.60 151.3102 59.9977 32.0000 1.9534 1.9551 398.6114 399.0318 0.0661 -1.0000 -1.0000 3309660 1596713604.70 151.3102 59.9977 32.0000 1.9553 1.9570 398.8492 399.2689 0.0660 -1.0000 -1.0000 3309730 1596713604.80 151.5700 60.0003 32.0000 1.9539 1.9556 398.6359 399.0571 0.0663 -1.0000 -1.0000 3309790 1596713604.90 151.5700 60.0003 32.0000 1.9558 1.9575 398.5449 398.9646 0.0661 -1.0000 -1.0000 3309870 1596713605.00 151.5700 60.0003 32.0000 1.9560 1.9577 398.4498 398.8692 0.0660 -1.0000 -1.0000 3309930 1596713605.10 151.5700 60.0003 32.0000 1.9553 1.9570 398.5842 399.0038 0.0660 -1.0000 -1.0000 3309990 1596713605.20 151.5700 60.0003 32.0000 1.9541 1.9558 398.7567 399.1767 0.0661 -1.0000 -1.0000 3310070 1596713605.30 151.5565 60.0003 32.0000 1.9540 1.9557 398.7291 399.1488 0.0659 -1.0000 -1.0000 3310130 1596713605.40 151.5339 60.0003 32.0000 1.9555 1.9572 398.5113 398.9311 0.0661 -1.0000 -1.0000 3310200 1596713605.50 151.5339 60.0003 32.0000 1.9553 1.9570 398.3588 398.7785 0.0662 -1.0000 -1.0000 3310270 1596713605.60 151.5339 60.0003 32.0000 1.9553 1.9570 398.5327 398.9525 0.0660 -1.0000 -1.0000 3310330 1596713605.70 151.5339 60.0003 32.0000 1.9536 1.9553 398.9663 399.3867 0.0661 -1.0000 -1.0000 3310390 1596713605.80 151.5339 60.0003 32.0000 1.9542 1.9559 398.7905 399.2115 0.0662 -1.0000 -1.0000 3310470 1596713605.90 151.5171 60.0003 32.0000 1.9558 1.9575 398.6600 399.0798 0.0660 -1.0000 -1.0000 3310530 1596713606.00 151.5171 60.0003 32.0000 1.9571 1.9588 398.5712 398.9906 0.0660 -1.0000 -1.0000 3310589 1596713606.10 151.5171 60.0003 32.0000 1.9554 1.9570 398.6381 399.0568 0.0659 -1.0000 -1.0000 3310989 1596713606.20 151.5171 60.0003 32.0000 1.9544 1.9561 398.7902 399.2094 0.0659 -1.0000 -1.0000 3311059 1596713606.30 151.5171 60.0003 32.0000 1.9556 1.9573 398.8569 399.2779 0.0662 -1.0000 -1.0000 3311119 1596713606.40 151.5171 60.0003 32.0000 1.9547 1.9564 398.6618 399.0817 0.0660 -1.0000 -1.0000 3311199 1596713606.50 151.5171 60.0003 32.0000 1.9543 1.9560 398.6025 399.0213 0.0659 -1.0000 -1.0000 3311269 1596713606.60 151.5171 60.0003 32.0000 1.9548 1.9565 398.8318 399.2515 0.0660 -1.0000 -1.0000 3311329 1596713606.70 151.5171 60.0003 32.0000 1.9543 1.9560 398.8403 399.2603 0.0660 -1.0000 -1.0000 3311399 1596713606.80 151.5171 60.0003 32.0000 1.9566 1.9583 398.6347 399.0540 0.0660 -1.0000 -1.0000 3311469 1596713606.90 151.5171 60.0003 32.0000 1.9552 1.9569 398.4986 398.9189 0.0661 -1.0000 -1.0000 3311539 1596713607.00 151.5144 60.0003 32.0000 1.9557 1.9573 398.5952 399.0150 0.0662 -1.0000 -1.0000 3311599 1596713607.10 151.5144 60.0003 32.0000 1.9545 1.9562 398.8586 399.2798 0.0662 -1.0000 -1.0000 3311909 1596713607.20 151.5144 60.0003 32.0000 1.9539 1.9556 398.8046 399.2246 0.0660 -1.0000 -1.0000 3311979 1596713607.30 151.5144 60.0003 32.0000 1.9547 1.9564 398.6859 399.1059 0.0661 -1.0000 -1.0000 3312039 1596713607.40 151.5144 60.0003 32.0000 1.9573 1.9590 398.5021 398.9213 0.0660 -1.0000 -1.0000 3312109 1596713607.50 151.5144 60.0003 32.0000 1.9557 1.9574 398.5501 398.9694 0.0661 -1.0000 -1.0000 3312179 1596713607.60 151.5144 60.0003 32.0000 1.9532 1.9549 398.8217 399.2411 0.0659 -1.0000 -1.0000 3312239 1596713607.70 151.5548 60.0003 32.0000 1.9543 1.9560 398.9038 399.3244 0.0661 -1.0000 -1.0000 3312309 1596713607.80 151.5548 60.0003 32.0000 1.9556 1.9573 398.7156 399.1350 0.0660 -1.0000 -1.0000 3312379 1596713607.90 151.5548 60.0003 32.0000 1.9576 1.9593 398.4042 398.8230 0.0659 -1.0000 -1.0000 3312438 1596713608.00 151.5548 60.0003 32.0000 1.9578 1.9595 398.6503 399.0695 0.0660 -1.0000 -1.0000 3312498 1596713608.10 151.5548 60.0003 32.0000 1.9552 1.9569 398.7061 399.1266 0.0662 -1.0000 -1.0000 3313258 1596713608.20 151.5410 60.0003 32.0000 1.9550 1.9567 398.9675 399.3877 0.0661 -1.0000 -1.0000 3313348 1596713608.30 151.5368 60.0003 32.0000 1.9552 1.9569 398.8180 399.2376 0.0660 -1.0000 -1.0000 3313408 1596713608.40 151.5368 60.0003 32.0000 1.9571 1.9588 398.5835 399.0032 0.0661 -1.0000 -1.0000 3313478 1596713608.50 151.5368 60.0003 32.0000 1.9559 1.9576 398.3728 398.7921 0.0660 -1.0000 -1.0000 3313548 1596713608.60 151.5368 60.0003 32.0000 1.9550 1.9567 398.6053 399.0236 0.0657 -1.0000 -1.0000 3313618 1596713608.70 151.5368 60.0003 32.0000 1.9552 1.9569 398.7431 399.1613 0.0659 -1.0000 -1.0000 3313688 1596713608.80 151.4297 60.0003 32.0000 1.9570 1.9587 398.2999 398.7199 0.0662 -1.0000 -1.0000 3313748 1596713608.90 151.4297 60.0003 32.0000 1.9555 1.9572 398.4588 398.8784 0.0660 -1.0000 -1.0000 3313818 1596713609.00 151.4297 60.0003 32.0000 1.9548 1.9565 398.8510 399.2698 0.0659 -1.0000 -1.0000 3313888 1596713609.10 151.4297 60.0003 32.0000 1.9550 1.9567 398.8727 399.2925 0.0660 -1.0000 -1.0000 3313948 1596713609.20 151.4297 60.0003 32.0000 1.9542 1.9558 398.8719 399.2914 0.0659 -1.0000 -1.0000 3314018 1596713609.30 151.4297 60.0003 32.0000 1.9557 1.9573 398.8437 399.2629 0.0660 -1.0000 -1.0000 3314088 1596713609.40 151.5163 59.9993 32.0000 1.9571 1.9588 398.4579 398.8780 0.0661 -1.0000 -1.0000 3314148 1596713609.50 151.5220 59.9992 32.0000 1.9550 1.9567 398.5806 398.9997 0.0659 -1.0000 -1.0000 3314218 1596713609.60 151.5220 59.9992 32.0000 1.9558 1.9575 398.8690 399.2891 0.0661 -1.0000 -1.0000 3314287 1596713609.70 151.5220 59.9992 32.0000 1.9562 1.9579 398.7137 399.1333 0.0660 -1.0000 -1.0000 3314347 1596713609.80 151.5220 59.9992 32.0000 1.9563 1.9580 398.4433 398.8624 0.0660 -1.0000 -1.0000 3314418 1596713609.90 151.5220 59.9992 32.0000 1.9551 1.9568 398.6349 399.0556 0.0662 -1.0000 -1.0000 3314477 1596713610.00 151.5220 59.9992 32.0000 1.9543 1.9560 398.8050 399.2243 0.0659 -1.0000 -1.0000 3314547 1596713610.10 151.5220 59.9992 32.0000 1.9556 1.9573 398.7941 399.2132 0.0660 -1.0000 -1.0000 3314617 1596713610.20 151.5220 59.9992 32.0000 1.9572 1.9589 398.4676 398.8871 0.0660 -1.0000 -1.0000 3315307 1596713610.30 151.5220 59.9992 32.0000 1.9554 1.9570 398.2338 398.6525 0.0660 -1.0000 -1.0000 3315387 1596713610.40 151.5220 59.9992 32.0000 1.9570 1.9587 398.4097 398.8297 0.0661 -1.0000 -1.0000 3315457 1596713610.50 151.3624 59.9992 32.0000 1.9566 1.9583 398.7464 399.1659 0.0660 -1.0000 -1.0000 3315527 1596713610.60 151.3151 59.9992 32.0000 1.9536 1.9553 398.7529 399.1735 0.0662 -1.0000 -1.0000 3315587 1596713610.70 151.3151 59.9992 32.0000 1.9546 1.9563 398.6503 399.0693 0.0660 -1.0000 -1.0000 3315657 1596713610.80 151.3151 59.9992 32.0000 1.9549 1.9566 398.4992 398.9189 0.0661 -1.0000 -1.0000 3315727 1596713610.90 151.3151 59.9992 32.0000 1.9559 1.9576 398.5101 398.9298 0.0661 -1.0000 -1.0000 3315797 1596713611.00 151.3151 59.9992 32.0000 1.9547 1.9564 398.8384 399.2591 0.0661 -1.0000 -1.0000 3315857 1596713611.10 151.2839 59.9992 32.0000 1.9548 1.9564 398.7658 399.1852 0.0660 -1.0000 -1.0000 3315927 1596713611.20 151.2839 59.9992 32.0000 1.9572 1.9589 398.5438 398.9641 0.0662 -1.0000 -1.0000 3316057 1596713611.30 151.2839 59.9992 32.0000 1.9564 1.9581 398.3176 398.7376 0.0661 -1.0000 -1.0000 3316127 1596713611.40 151.2839 59.9992 32.0000 1.9562 1.9578 398.3748 398.7944 0.0661 -1.0000 -1.0000 3316187 1596713611.50 151.2839 59.9992 32.0000 1.9555 1.9572 398.5293 398.9494 0.0661 -1.0000 -1.0000 3316257 1596713611.60 151.2839 59.9992 32.0000 1.9539 1.9556 398.8134 399.2328 0.0660 -1.0000 -1.0000 3316317 1596713611.70 151.2917 59.9992 32.0000 1.9549 1.9566 398.8275 399.2475 0.0661 -1.0000 -1.0000 3316387 1596713611.80 151.2917 59.9992 32.0000 1.9546 1.9563 398.6316 399.0511 0.0660 -1.0000 -1.0000 3316456 1596713611.90 151.2917 59.9992 32.0000 1.9556 1.9573 398.6063 399.0259 0.0661 -1.0000 -1.0000 3316516 1596713612.00 151.2917 59.9992 32.0000 1.9542 1.9559 398.7218 399.1428 0.0663 -1.0000 -1.0000 3316577 1596713612.10 151.2917 59.9992 32.0000 1.9539 1.9556 398.7368 399.1557 0.0660 -1.0000 -1.0000 3316656 1596713612.20 151.2917 59.9992 32.0000 1.9546 1.9563 398.8713 399.2915 0.0661 -1.0000 -1.0000 3317136 1596713612.30 151.2917 59.9992 32.0000 1.9567 1.9584 398.4476 398.8669 0.0660 -1.0000 -1.0000 3317196 1596713612.40 151.2917 59.9992 32.0000 1.9558 1.9575 398.4213 398.8401 0.0659 -1.0000 -1.0000 3317276 1596713612.50 151.2917 59.9992 32.0000 1.9541 1.9558 398.6997 399.1191 0.0661 -1.0000 -1.0000 3317336 1596713612.60 151.2917 59.9992 32.0000 1.9534 1.9551 398.8027 399.2221 0.0660 -1.0000 -1.0000 3317396 1596713612.70 151.2917 59.9992 32.0000 1.9552 1.9569 398.6468 399.0658 0.0660 -1.0000 -1.0000 3317466 1596713612.80 151.6707 59.9992 32.0000 1.9563 1.9580 398.6369 399.0572 0.0662 -1.0000 -1.0000 3317536 1596713612.90 151.6707 59.9992 32.0000 1.9551 1.9568 398.3434 398.7625 0.0660 -1.0000 -1.0000 3317606 1596713613.00 151.6707 59.9992 32.0000 1.9571 1.9588 398.4289 398.8479 0.0661 -1.0000 -1.0000 3317666 1596713613.10 151.6707 59.9992 32.0000 1.9549 1.9566 398.8642 399.2844 0.0661 -1.0000 -1.0000 3317726 1596713613.20 151.6707 59.9992 32.0000 1.9553 1.9570 398.8546 399.2750 0.0660 -1.0000 -1.0000 3317806 1596713613.30 151.6707 59.9992 32.0000 1.9564 1.9581 398.6655 399.0840 0.0659 -1.0000 -1.0000 3317866 1596713613.40 151.4839 59.9992 32.0000 1.9564 1.9581 398.3086 398.7280 0.0661 -1.0000 -1.0000 3317936 1596713613.50 151.4336 59.9992 32.0000 1.9556 1.9573 398.3742 398.7925 0.0659 -1.0000 -1.0000 3318006 1596713613.60 151.4336 59.9992 32.0000 1.9558 1.9575 398.6796 399.0988 0.0660 -1.0000 -1.0000 3318066 1596713613.70 151.4336 59.9992 32.0000 1.9540 1.9557 398.9295 399.3490 0.0660 -1.0000 -1.0000 3318136 1596713613.80 151.4336 59.9992 32.0000 1.9547 1.9564 398.6713 399.0907 0.0660 -1.0000 -1.0000 3318335 1596713613.90 151.4336 59.9992 32.0000 1.9562 1.9579 398.3676 398.7863 0.0660 -1.0000 -1.0000 3318395 1596713614.00 151.4336 59.9992 32.0000 1.9547 1.9564 398.3073 398.7266 0.0660 -1.0000 -1.0000 3318455 1596713614.10 151.4336 59.9992 32.0000 1.9544 1.9561 398.4575 398.8769 0.0661 -1.0000 -1.0000 3318525 1596713614.20 151.4336 59.9992 32.0000 1.9543 1.9560 398.6444 399.0643 0.0661 -1.0000 -1.0000 3318595 1596713614.30 151.4336 59.9992 32.0000 1.9554 1.9571 398.6100 399.0297 0.0660 -1.0000 -1.0000 3318835 1596713614.40 151.4336 59.9992 32.0000 1.9556 1.9573 398.3146 398.7335 0.0660 -1.0000 -1.0000 3318905 1596713614.50 151.4336 59.9992 32.0000 1.9551 1.9568 398.3554 398.7747 0.0660 -1.0000 -1.0000 3318965 1596713614.60 151.6701 59.9992 32.0000 1.9544 1.9561 398.7131 399.1325 0.0661 -1.0000 -1.0000 3319025 1596713614.70 151.6701 59.9992 32.0000 1.9554 1.9571 398.8656 399.2868 0.0663 -1.0000 -1.0000 3319105 1596713614.80 151.6701 59.9992 32.0000 1.9556 1.9573 398.8471 399.2676 0.0661 -1.0000 -1.0000 3319385 1596713614.90 151.6701 59.9992 32.0000 1.9575 1.9592 398.5123 398.9325 0.0662 -1.0000 -1.0000 3319465 1596713615.00 151.6701 59.9992 32.0000 1.9564 1.9581 398.2505 398.6691 0.0659 -1.0000 -1.0000 3319525 1596713615.10 151.4909 59.9975 32.0000 1.9560 1.9577 398.2208 398.6400 0.0660 -1.0000 -1.0000 3319585 1596713615.20 151.4909 59.9975 32.0000 1.9559 1.9575 398.6070 399.0265 0.0661 -1.0000 -1.0000 3319655 1596713615.30 151.4909 59.9975 32.0000 1.9551 1.9568 398.6808 399.1018 0.0662 -1.0000 -1.0000 3319795 1596713615.40 151.4909 59.9975 32.0000 1.9557 1.9574 398.3800 398.7984 0.0660 -1.0000 -1.0000 3319855 1596713615.50 151.4909 59.9975 32.0000 1.9564 1.9581 398.3489 398.7686 0.0660 -1.0000 -1.0000 3319925 1596713615.60 151.4909 59.9975 32.0000 1.9533 1.9550 398.7091 399.1283 0.0660 -1.0000 -1.0000 3319995 1596713615.70 151.4611 59.9975 32.0000 1.9538 1.9555 398.7109 399.1313 0.0661 -1.0000 -1.0000 3320055 1596713615.80 151.4611 59.9975 32.0000 1.9564 1.9581 398.6336 399.0539 0.0662 -1.0000 -1.0000 3320315 1596713615.90 151.4611 59.9975 32.0000 1.9568 1.9585 398.6420 399.0622 0.0662 -1.0000 -1.0000 3320375 1596713616.00 151.4611 59.9975 32.0000 1.9566 1.9583 398.2960 398.7161 0.0662 -1.0000 -1.0000 3320434 1596713616.10 151.4611 59.9975 32.0000 1.9561 1.9578 398.6431 399.0627 0.0660 -1.0000 -1.0000 3320504 1596713616.20 151.4611 59.9975 32.0000 1.9542 1.9559 398.6659 399.0858 0.0661 -1.0000 -1.0000 3320574 1596713616.30 151.5077 59.9975 32.0000 1.9558 1.9575 398.5325 398.9516 0.0659 -1.0000 -1.0000 3320854 1596713616.40 151.5077 59.9975 32.0000 1.9566 1.9583 398.3204 398.7393 0.0660 -1.0000 -1.0000 3320924 1596713616.50 151.5077 59.9975 32.0000 1.9558 1.9575 398.2696 398.6897 0.0661 -1.0000 -1.0000 3320984 1596713616.60 151.5077 59.9975 32.0000 1.9540 1.9557 398.5420 398.9612 0.0660 -1.0000 -1.0000 3321054 1596713616.70 151.5077 59.9975 32.0000 1.9550 1.9567 398.6658 399.0848 0.0660 -1.0000 -1.0000 3321124 1596713616.80 151.5077 59.9975 32.0000 1.9554 1.9571 398.6047 399.0250 0.0661 -1.0000 -1.0000 3321184 1596713616.90 151.3226 59.9975 32.0000 1.9562 1.9579 398.4167 398.8369 0.0662 -1.0000 -1.0000 3321294 1596713617.00 151.3226 59.9975 32.0000 1.9586 1.9603 398.3190 398.7390 0.0661 -1.0000 -1.0000 3321354 1596713617.10 151.3226 59.9975 32.0000 1.9552 1.9568 398.4657 398.8851 0.0661 -1.0000 -1.0000 3321424 1596713617.20 151.3226 59.9975 32.0000 1.9558 1.9575 398.7412 399.1595 0.0659 -1.0000 -1.0000 3321494 1596713617.30 151.3226 59.9975 32.0000 1.9555 1.9572 398.6872 399.1066 0.0660 -1.0000 -1.0000 3321554 1596713617.40 151.3226 59.9975 32.0000 1.9568 1.9585 398.3860 398.8050 0.0660 -1.0000 -1.0000 3322443 1596713617.50 151.3226 59.9975 32.0000 1.9569 1.9586 398.4028 398.8230 0.0662 -1.0000 -1.0000 3322523 1596713617.60 151.3226 59.9975 32.0000 1.9560 1.9577 398.5308 398.9506 0.0661 -1.0000 -1.0000 3322583 1596713617.70 151.3226 59.9975 32.0000 1.9552 1.9569 398.7307 399.1513 0.0662 -1.0000 -1.0000 3322643 1596713617.80 151.3226 59.9975 32.0000 1.9555 1.9572 398.4779 398.8970 0.0660 -1.0000 -1.0000 3322713 1596713617.90 151.4245 59.9975 32.0000 1.9556 1.9573 398.2118 398.6306 0.0660 -1.0000 -1.0000 3322783 1596713618.00 151.5773 59.9975 32.0000 1.9575 1.9592 398.1059 398.5248 0.0660 -1.0000 -1.0000 3322843 1596713618.10 151.5773 59.9975 32.0000 1.9567 1.9584 398.4414 398.8617 0.0662 -1.0000 -1.0000 3322913 1596713618.20 151.5773 59.9975 32.0000 1.9549 1.9566 398.6297 399.0504 0.0662 -1.0000 -1.0000 3322973 1596713618.30 151.5773 59.9975 32.0000 1.9553 1.9569 398.6062 399.0252 0.0660 -1.0000 -1.0000 3323053 1596713618.40 151.5773 59.9975 32.0000 1.9559 1.9576 398.2835 398.7030 0.0661 -1.0000 -1.0000 3323123 1596713618.50 151.6000 59.9975 32.0000 1.9567 1.9584 398.4676 398.8872 0.0661 -1.0000 -1.0000 3323183 1596713618.60 151.6000 59.9975 32.0000 1.9550 1.9567 398.6329 399.0532 0.0661 -1.0000 -1.0000 3323253 1596713618.70 151.6000 59.9975 32.0000 1.9547 1.9564 398.6084 399.0272 0.0660 -1.0000 -1.0000 3323333 1596713618.80 151.3353 59.9975 32.0000 1.9567 1.9584 398.3769 398.7973 0.0664 -1.0000 -1.0000 3323403 1596713618.90 151.3353 59.9975 32.0000 1.9566 1.9583 398.0867 398.5065 0.0661 -1.0000 -1.0000 3323473 1596713619.00 151.5371 59.9975 32.0000 1.9561 1.9578 398.1545 398.5740 0.0661 -1.0000 -1.0000 3323533 1596713619.10 151.6236 59.9975 32.0000 1.9557 1.9574 398.3326 398.7529 0.0662 -1.0000 -1.0000 3323593 1596713619.20 151.6236 59.9975 32.0000 1.9569 1.9586 398.5434 398.9628 0.0661 -1.0000 -1.0000 3323673 1596713619.30 151.6236 59.9975 32.0000 1.9549 1.9566 398.6752 399.0954 0.0661 -1.0000 -1.0000 3323733 1596713619.40 151.6236 59.9975 32.0000 1.9557 1.9574 398.6896 399.1098 0.0661 -1.0000 -1.0000 3323803 1596713619.50 151.6236 59.9975 32.0000 1.9567 1.9584 398.4757 398.8954 0.0661 -1.0000 -1.0000 3323873 1596713619.60 151.6236 59.9975 32.0000 1.9561 1.9578 398.3924 398.8116 0.0660 -1.0000 -1.0000 3323942 1596713619.70 151.4975 59.9973 32.0000 1.9553 1.9570 398.4887 398.9085 0.0661 -1.0000 -1.0000 3324003 1596713619.80 151.4975 59.9973 32.0000 1.9553 1.9570 398.6221 399.0417 0.0660 -1.0000 -1.0000 3324073 1596713619.90 151.4975 59.9973 32.0000 1.9563 1.9580 398.6063 399.0273 0.0662 -1.0000 -1.0000 3324352 1596713620.00 151.4975 59.9973 32.0000 1.9576 1.9593 398.4621 398.8809 0.0659 -1.0000 -1.0000 3324422 1596713620.10 151.4975 59.9973 32.0000 1.9576 1.9593 398.1734 398.5923 0.0661 -1.0000 -1.0000 3324502 1596713620.20 151.4975 59.9973 32.0000 1.9578 1.9595 398.2995 398.7195 0.0661 -1.0000 -1.0000 3324562 1596713620.30 151.4975 59.9973 32.0000 1.9556 1.9573 398.4927 398.9118 0.0659 -1.0000 -1.0000 3324622 1596713620.40 151.4975 59.9973 32.0000 1.9556 1.9572 398.7574 399.1768 0.0660 -1.0000 -1.0000 3325162 1596713620.50 151.4975 59.9973 32.0000 1.9545 1.9561 398.6430 399.0617 0.0659 -1.0000 -1.0000 3325222 1596713620.60 151.4975 59.9973 32.0000 1.9559 1.9576 398.3769 398.7954 0.0659 -1.0000 -1.0000 3325292 1596713620.70 151.4975 59.9973 32.0000 1.9566 1.9583 398.4755 398.8951 0.0661 -1.0000 -1.0000 3325362 1596713620.80 151.4975 59.9973 32.0000 1.9571 1.9588 398.7912 399.2111 0.0660 -1.0000 -1.0000 3325422 1596713620.90 151.4975 59.9973 32.0000 1.9547 1.9564 398.7326 399.1516 0.0659 -1.0000 -1.0000 3325502 1596713621.00 151.5644 59.9973 32.0000 1.9585 1.9602 398.3521 398.7703 0.0659 -1.0000 -1.0000 3325562 1596713621.10 151.5644 59.9973 32.0000 1.9580 1.9597 398.3370 398.7570 0.0661 -1.0000 -1.0000 3325622 1596713621.20 151.5644 59.9973 32.0000 1.9559 1.9576 398.7395 399.1591 0.0661 -1.0000 -1.0000 3325702 1596713621.30 151.5644 59.9973 32.0000 1.9561 1.9578 398.6650 399.0843 0.0660 -1.0000 -1.0000 3325762 1596713621.40 151.5644 59.9973 32.0000 1.9577 1.9594 398.3846 398.8042 0.0661 -1.0000 -1.0000 3325821 1596713621.50 151.5124 59.9973 32.0000 1.9553 1.9570 398.1742 398.5937 0.0661 -1.0000 -1.0000 3325902 1596713621.60 151.5020 59.9973 32.0000 1.9551 1.9568 398.4625 398.8815 0.0659 -1.0000 -1.0000 3325961 1596713621.70 151.3744 59.9973 32.0000 1.9538 1.9555 398.6891 399.1074 0.0659 -1.0000 -1.0000 3326021 1596713621.80 151.3744 59.9973 32.0000 1.9549 1.9566 398.3296 398.7484 0.0660 -1.0000 -1.0000 3326101 1596713621.90 151.3744 59.9973 32.0000 1.9560 1.9577 398.0440 398.4637 0.0661 -1.0000 -1.0000 3326161 1596713622.00 151.3744 59.9973 32.0000 1.9536 1.9552 398.2331 398.6518 0.0660 -1.0000 -1.0000 3326341 1596713622.10 151.5135 59.9973 32.0000 1.9554 1.9571 398.4607 398.8796 0.0660 -1.0000 -1.0000 3326411 1596713622.20 151.5135 59.9973 32.0000 1.9551 1.9568 398.6531 399.0727 0.0661 -1.0000 -1.0000 3326471 1596713622.30 151.5135 59.9973 32.0000 1.9560 1.9577 398.5714 398.9914 0.0660 -1.0000 -1.0000 3326541 1596713622.40 151.5135 59.9973 32.0000 1.9554 1.9571 398.6447 399.0660 0.0663 -1.0000 -1.0000 3326611 1596713622.50 151.5135 59.9973 32.0000 1.9572 1.9589 398.3417 398.7609 0.0660 -1.0000 -1.0000 3327371 1596713622.60 151.5135 59.9973 32.0000 1.9567 1.9584 398.1372 398.5561 0.0660 -1.0000 -1.0000 3327431 1596713622.70 151.5135 59.9973 32.0000 1.9566 1.9583 398.3974 398.8161 0.0660 -1.0000 -1.0000 3327511 1596713622.80 151.5135 59.9973 32.0000 1.9539 1.9556 398.4991 398.9179 0.0659 -1.0000 -1.0000 3327571 1596713622.90 151.5135 59.9973 32.0000 1.9537 1.9554 398.2582 398.6766 0.0660 -1.0000 -1.0000 3327641 1596713623.00 151.5135 59.9973 32.0000 1.9551 1.9568 398.1562 398.5770 0.0663 -1.0000 -1.0000 3327930 1596713623.10 151.5135 59.9973 32.0000 1.9578 1.9595 398.1611 398.5805 0.0661 -1.0000 -1.0000 3327991 1596713623.20 151.4168 59.9973 32.0000 1.9552 1.9569 398.2907 398.7090 0.0658 -1.0000 -1.0000 3328071 1596713623.30 151.4168 59.9973 32.0000 1.9550 1.9567 398.6183 399.0371 0.0660 -1.0000 -1.0000 3328130 1596713623.40 151.4168 59.9973 32.0000 1.9549 1.9566 398.4892 398.9089 0.0661 -1.0000 -1.0000 3328190 1596713623.50 151.4168 59.9973 32.0000 1.9567 1.9584 398.5049 398.9236 0.0659 -1.0000 -1.0000 3328270 1596713623.60 151.4168 59.9973 32.0000 1.9581 1.9598 398.2381 398.6571 0.0660 -1.0000 -1.0000 3328330 1596713623.70 151.4775 59.9973 32.0000 1.9571 1.9588 398.1927 398.6113 0.0659 -1.0000 -1.0000 3328390 1596713623.80 151.5040 59.9973 32.0000 1.9554 1.9571 398.2284 398.6462 0.0659 -1.0000 -1.0000 3328460 1596713623.90 151.5040 59.9973 32.0000 1.9550 1.9567 398.4671 398.8868 0.0662 -1.0000 -1.0000 3328530 1596713624.00 151.5040 59.9973 32.0000 1.9560 1.9577 398.3877 398.8075 0.0660 -1.0000 -1.0000 3328610 1596713624.10 151.5040 59.9973 32.0000 1.9580 1.9597 398.1945 398.6131 0.0659 -1.0000 -1.0000 3328680 1596713624.20 151.5040 59.9973 32.0000 1.9573 1.9590 398.1551 398.5742 0.0661 -1.0000 -1.0000 3328740 1596713624.30 151.5040 59.9973 32.0000 1.9560 1.9577 398.2814 398.7004 0.0659 -1.0000 -1.0000 3328810 1596713624.40 151.5040 59.9973 32.0000 1.9541 1.9558 398.5037 398.9222 0.0659 -1.0000 -1.0000 3328880 1596713624.50 151.7299 59.9973 32.0000 1.9552 1.9569 398.6583 399.0774 0.0659 -1.0000 -1.0000 3328940 1596713624.60 151.7299 59.9973 32.0000 1.9556 1.9573 398.5941 399.0140 0.0660 -1.0000 -1.0000 3329320 1596713624.70 151.7299 59.9973 32.0000 1.9582 1.9599 398.2578 398.6766 0.0660 -1.0000 -1.0000 3329390 1596713624.80 151.7299 59.9973 32.0000 1.9570 1.9587 398.1659 398.5843 0.0659 -1.0000 -1.0000 3329460 1596713624.90 151.7299 59.9973 32.0000 1.9558 1.9575 398.3901 398.8084 0.0660 -1.0000 -1.0000 3329540 1596713625.00 151.7299 59.9973 32.0000 1.9552 1.9569 398.5924 399.0124 0.0661 -1.0000 -1.0000 3329600 1596713625.10 151.7299 59.9973 32.0000 1.9563 1.9580 398.4413 398.8603 0.0659 -1.0000 -1.0000 3329829 1596713625.20 151.7299 59.9973 32.0000 1.9578 1.9595 398.2729 398.6910 0.0659 -1.0000 -1.0000 3329900 1596713625.30 151.7299 59.9973 32.0000 1.9579 1.9596 398.3089 398.7272 0.0659 -1.0000 -1.0000 3329959 1596713625.40 151.6310 59.9964 32.0000 1.9559 1.9576 398.3687 398.7878 0.0660 -1.0000 -1.0000 3330019 1596713625.50 151.4989 59.9964 32.0000 1.9553 1.9570 398.6797 399.0997 0.0661 -1.0000 -1.0000 3330099 1596713625.60 151.4470 59.9964 32.0000 1.9547 1.9564 398.6760 399.0953 0.0660 -1.0000 -1.0000 3330159 1596713625.70 151.4470 59.9964 32.0000 1.9563 1.9580 398.5037 398.9234 0.0661 -1.0000 -1.0000 3330229 1596713625.80 151.4470 59.9964 32.0000 1.9582 1.9599 398.3138 398.7332 0.0660 -1.0000 -1.0000 3330299 1596713625.90 151.4470 59.9964 32.0000 1.9559 1.9575 398.4145 398.8348 0.0662 -1.0000 -1.0000 3330359 1596713626.00 151.4470 59.9964 32.0000 1.9559 1.9576 398.6063 399.0258 0.0660 -1.0000 -1.0000 3330419 1596713626.10 151.5947 59.9964 32.0000 1.9541 1.9558 398.7183 399.1381 0.0660 -1.0000 -1.0000 3330949 1596713626.20 151.5947 59.9964 32.0000 1.9546 1.9562 398.2074 398.6256 0.0659 -1.0000 -1.0000 3331009 1596713626.30 151.5947 59.9964 32.0000 1.9570 1.9587 398.0724 398.4909 0.0660 -1.0000 -1.0000 3331079 1596713626.40 151.5947 59.9964 32.0000 1.9567 1.9583 398.2686 398.6877 0.0660 -1.0000 -1.0000 3331149 1596713626.50 151.5947 59.9964 32.0000 1.9554 1.9571 398.5725 398.9929 0.0662 -1.0000 -1.0000 3331209 1596713626.60 151.5947 59.9964 32.0000 1.9565 1.9582 398.6037 399.0233 0.0660 -1.0000 -1.0000 3331269 1596713626.70 151.5288 59.9964 32.0000 1.9567 1.9584 398.3351 398.7538 0.0660 -1.0000 -1.0000 3331349 1596713626.80 151.5288 59.9964 32.0000 1.9565 1.9582 398.0845 398.5042 0.0661 -1.0000 -1.0000 3331409 1596713626.90 151.5288 59.9964 32.0000 1.9568 1.9585 398.2909 398.7102 0.0661 -1.0000 -1.0000 3331479 1596713627.00 151.5288 59.9964 32.0000 1.9552 1.9569 398.4736 398.8929 0.0661 -1.0000 -1.0000 3331538 1596713627.10 151.5288 59.9964 32.0000 1.9552 1.9569 398.6599 399.0796 0.0660 -1.0000 -1.0000 3331638 1596713627.20 151.5288 59.9964 32.0000 1.9562 1.9579 398.5151 398.9353 0.0662 -1.0000 -1.0000 3331708 1596713627.30 151.5206 59.9964 32.0000 1.9571 1.9588 398.1608 398.5804 0.0661 -1.0000 -1.0000 3331779 1596713627.40 151.5171 59.9964 32.0000 1.9570 1.9587 398.3842 398.8040 0.0661 -1.0000 -1.0000 3331838 1596713627.50 151.5171 59.9964 32.0000 1.9550 1.9567 398.4863 398.9059 0.0660 -1.0000 -1.0000 3331908 1596713627.60 151.5171 59.9964 32.0000 1.9553 1.9570 398.3110 398.7296 0.0660 -1.0000 -1.0000 3331968 1596713627.70 151.5171 59.9964 32.0000 1.9578 1.9595 398.1551 398.5746 0.0660 -1.0000 -1.0000 3332098 1596713627.80 151.5171 59.9964 32.0000 1.9579 1.9596 398.0829 398.5010 0.0659 -1.0000 -1.0000 3332168 1596713627.90 151.5171 59.9964 32.0000 1.9581 1.9598 398.3166 398.7357 0.0660 -1.0000 -1.0000 3332228 1596713628.00 151.5171 59.9964 32.0000 1.9575 1.9592 398.5236 398.9430 0.0661 -1.0000 -1.0000 3332298 1596713628.10 151.5171 59.9964 32.0000 1.9559 1.9576 398.4822 398.9019 0.0661 -1.0000 -1.0000 3332368 1596713628.20 151.5171 59.9964 32.0000 1.9588 1.9605 398.5551 398.9759 0.0662 -1.0000 -1.0000 3332848 1596713628.30 151.5171 59.9964 32.0000 1.9586 1.9603 398.2376 398.6566 0.0660 -1.0000 -1.0000 3332918 1596713628.40 151.4639 59.9964 32.0000 1.9585 1.9602 398.4644 398.8838 0.0660 -1.0000 -1.0000 3332988 1596713628.50 151.4639 59.9964 32.0000 1.9552 1.9569 398.5987 399.0180 0.0661 -1.0000 -1.0000 3333048 1596713628.60 151.4639 59.9964 32.0000 1.9557 1.9574 398.2679 398.6886 0.0662 -1.0000 -1.0000 3333108 1596713628.70 151.4639 59.9964 32.0000 1.9569 1.9586 398.1540 398.5720 0.0659 -1.0000 -1.0000 3333378 1596713628.80 151.4639 59.9964 32.0000 1.9578 1.9595 398.0152 398.4327 0.0657 -1.0000 -1.0000 3333447 1596713628.90 151.4639 59.9964 32.0000 1.9567 1.9584 398.1407 398.5585 0.0659 -1.0000 -1.0000 3333517 1596713629.00 151.5593 59.9964 32.0000 1.9548 1.9565 398.2793 398.6986 0.0660 -1.0000 -1.0000 3333578 1596713629.10 151.6002 59.9964 32.0000 1.9558 1.9575 398.4472 398.8666 0.0660 -1.0000 -1.0000 3333657 1596713629.20 151.6002 59.9964 32.0000 1.9551 1.9568 398.3158 398.7348 0.0660 -1.0000 -1.0000 3333987 1596713629.30 151.6002 59.9964 32.0000 1.9582 1.9599 398.2328 398.6519 0.0660 -1.0000 -1.0000 3334057 1596713629.40 151.6002 59.9964 32.0000 1.9572 1.9589 398.0557 398.4755 0.0661 -1.0000 -1.0000 3334117 1596713629.50 151.6002 59.9964 32.0000 1.9562 1.9579 398.4161 398.8343 0.0659 -1.0000 -1.0000 3334187 1596713629.60 151.5491 59.9960 32.0000 1.9564 1.9581 398.3564 398.7755 0.0660 -1.0000 -1.0000 3334247 1596713629.70 151.5491 59.9960 32.0000 1.9566 1.9582 398.0431 398.4614 0.0660 -1.0000 -1.0000 3334317 1596713629.80 151.5491 59.9960 32.0000 1.9556 1.9573 398.2254 398.6445 0.0659 -1.0000 -1.0000 3334387 1596713629.90 151.5491 59.9960 32.0000 1.9567 1.9584 398.5775 398.9955 0.0658 -1.0000 -1.0000 3334447 1596713630.00 151.5491 59.9960 32.0000 1.9570 1.9587 398.4903 398.9104 0.0661 -1.0000 -1.0000 3334517 1596713630.10 151.5333 59.9960 32.0000 1.9576 1.9593 398.2399 398.6595 0.0661 -1.0000 -1.0000 3334597 1596713630.20 151.5204 59.9960 32.0000 1.9562 1.9579 397.9937 398.4120 0.0659 -1.0000 -1.0000 3334657 1596713630.30 151.5204 59.9960 32.0000 1.9550 1.9567 398.0363 398.4548 0.0660 -1.0000 -1.0000 3334717 1596713630.40 151.5204 59.9960 32.0000 1.9559 1.9576 398.3158 398.7350 0.0660 -1.0000 -1.0000 3334787 1596713630.50 151.5204 59.9960 32.0000 1.9559 1.9576 398.5219 398.9407 0.0659 -1.0000 -1.0000 3334867 1596713630.60 151.5204 59.9960 32.0000 1.9573 1.9590 397.9099 398.3281 0.0660 -1.0000 -1.0000 3334927 1596713630.70 151.5208 59.9960 32.0000 1.9561 1.9578 398.0145 398.4332 0.0659 -1.0000 -1.0000 3335117 1596713630.80 151.5237 59.9960 32.0000 1.9549 1.9565 398.3476 398.7664 0.0660 -1.0000 -1.0000 3335177 1596713630.90 151.5237 59.9960 32.0000 1.9550 1.9567 398.5425 398.9621 0.0661 -1.0000 -1.0000 3335247 1596713631.00 151.5237 59.9960 32.0000 1.9575 1.9592 398.3919 398.8120 0.0662 -1.0000 -1.0000 3335307 1596713631.10 151.5237 59.9960 32.0000 1.9572 1.9589 398.2555 398.6745 0.0660 -1.0000 -1.0000 3335377 1596713631.20 151.5237 59.9960 32.0000 1.9579 1.9596 397.9114 398.3296 0.0659 -1.0000 -1.0000 3335447 1596713631.30 151.5309 59.9960 32.0000 1.9553 1.9570 398.2839 398.7038 0.0662 -1.0000 -1.0000 3335617 1596713631.40 151.6906 59.9960 32.0000 1.9555 1.9572 398.5066 398.9261 0.0660 -1.0000 -1.0000 3335687 1596713631.50 151.6906 59.9960 32.0000 1.9572 1.9589 398.0999 398.5200 0.0663 -1.0000 -1.0000 3335756 1596713631.60 151.6906 59.9960 32.0000 1.9569 1.9586 398.0589 398.4780 0.0660 -1.0000 -1.0000 3335816 1596713631.70 151.6906 59.9960 32.0000 1.9558 1.9575 398.3370 398.7561 0.0660 -1.0000 -1.0000 3335876 1596713631.80 151.6906 59.9960 32.0000 1.9563 1.9580 398.5451 398.9649 0.0662 -1.0000 -1.0000 3336616 1596713631.90 151.6906 59.9960 32.0000 1.9564 1.9581 398.5562 398.9762 0.0661 -1.0000 -1.0000 3336686 1596713632.00 151.4661 59.9960 32.0000 1.9568 1.9585 397.9773 398.3963 0.0660 -1.0000 -1.0000 3336756 1596713632.10 151.3401 59.9960 32.0000 1.9570 1.9587 398.2749 398.6934 0.0659 -1.0000 -1.0000 3336826 1596713632.20 151.3401 59.9960 32.0000 1.9548 1.9565 398.4531 398.8727 0.0661 -1.0000 -1.0000 3336886 1596713632.30 151.3401 59.9960 32.0000 1.9553 1.9570 398.5068 398.9256 0.0659 -1.0000 -1.0000 3336956 1596713632.40 151.3401 59.9960 32.0000 1.9582 1.9599 398.2428 398.6615 0.0660 -1.0000 -1.0000 3337026 1596713632.50 151.3401 59.9960 32.0000 1.9583 1.9600 398.1006 398.5192 0.0659 -1.0000 -1.0000 3337086 1596713632.60 151.6754 59.9960 32.0000 1.9570 1.9587 398.1386 398.5561 0.0658 -1.0000 -1.0000 3337236 1596713632.70 151.6754 59.9960 32.0000 1.9564 1.9581 398.4206 398.8404 0.0662 -1.0000 -1.0000 3337306 1596713632.80 151.6754 59.9960 32.0000 1.9582 1.9599 398.3179 398.7371 0.0661 -1.0000 -1.0000 3337366 1596713632.90 151.6754 59.9960 32.0000 1.9574 1.9591 397.9731 398.3925 0.0661 -1.0000 -1.0000 3337446 1596713633.00 151.6754 59.9960 32.0000 1.9579 1.9596 397.9550 398.3744 0.0661 -1.0000 -1.0000 3337506 1596713633.10 151.7105 59.9960 32.0000 1.9562 1.9579 398.3805 398.7995 0.0659 -1.0000 -1.0000 3337565 1596713633.20 151.7415 59.9960 32.0000 1.9550 1.9567 398.4480 398.8662 0.0659 -1.0000 -1.0000 3337635 1596713633.30 151.7415 59.9960 32.0000 1.9564 1.9581 398.1779 398.5973 0.0661 -1.0000 -1.0000 3337835 1596713633.40 151.7415 59.9960 32.0000 1.9569 1.9586 397.9486 398.3687 0.0662 -1.0000 -1.0000 3337905 1596713633.50 151.7415 59.9960 32.0000 1.9550 1.9567 398.0487 398.4675 0.0659 -1.0000 -1.0000 3337975 1596713633.60 151.7415 59.9960 32.0000 1.9550 1.9567 398.3595 398.7785 0.0660 -1.0000 -1.0000 3338035 1596713633.70 151.7415 59.9960 32.0000 1.9547 1.9564 398.4302 398.8494 0.0660 -1.0000 -1.0000 3338105 1596713633.80 151.7415 59.9960 32.0000 1.9582 1.9599 398.1474 398.5659 0.0659 -1.0000 -1.0000 3338345 1596713633.90 151.7415 59.9960 32.0000 1.9570 1.9587 398.4152 398.8337 0.0659 -1.0000 -1.0000 3338415 1596713634.00 151.7415 59.9960 32.0000 1.9571 1.9588 398.6059 399.0261 0.0662 -1.0000 -1.0000 3338475 1596713634.10 151.7415 59.9960 32.0000 1.9574 1.9591 398.4972 398.9170 0.0660 -1.0000 -1.0000 3338545 1596713634.20 151.4821 59.9960 32.0000 1.9576 1.9593 398.1894 398.6083 0.0660 -1.0000 -1.0000 3338605 1596713634.30 151.4753 59.9960 32.0000 1.9591 1.9608 398.1561 398.5739 0.0659 -1.0000 -1.0000 3339095 1596713634.40 151.4753 59.9960 32.0000 1.9566 1.9583 398.4304 398.8497 0.0661 -1.0000 -1.0000 3339165 1596713634.50 151.4753 59.9960 32.0000 1.9553 1.9570 398.5828 399.0025 0.0660 -1.0000 -1.0000 3339235 1596713634.60 151.4753 59.9960 32.0000 1.9575 1.9592 398.2066 398.6252 0.0659 -1.0000 -1.0000 3339295 1596713634.70 151.4753 59.9960 32.0000 1.9583 1.9600 398.0709 398.4899 0.0661 -1.0000 -1.0000 3339365 1596713634.80 151.6165 59.9957 32.0000 1.9590 1.9607 398.1108 398.5297 0.0660 -1.0000 -1.0000 3339435 1596713634.90 151.6165 59.9957 32.0000 1.9572 1.9589 398.1406 398.5584 0.0658 -1.0000 -1.0000 3339585 1596713635.00 151.6165 59.9957 32.0000 1.9568 1.9585 398.3709 398.7902 0.0661 -1.0000 -1.0000 3339645 1596713635.10 151.6165 59.9957 32.0000 1.9578 1.9595 398.3680 398.7877 0.0661 -1.0000 -1.0000 3339715 1596713635.20 151.6165 59.9957 32.0000 1.9572 1.9589 397.9972 398.4168 0.0662 -1.0000 -1.0000 3339785 1596713635.30 151.6165 59.9957 32.0000 1.9567 1.9584 398.0426 398.4607 0.0659 -1.0000 -1.0000 3339855 1596713635.40 151.5900 59.9957 32.0000 1.9561 1.9578 398.1968 398.6155 0.0660 -1.0000 -1.0000 3339914 1596713635.50 151.5900 59.9957 32.0000 1.9550 1.9567 398.5282 398.9480 0.0661 -1.0000 -1.0000 3339994 1596713635.60 151.5900 59.9957 32.0000 1.9546 1.9563 398.5634 398.9831 0.0661 -1.0000 -1.0000 3340054 1596713635.70 151.5900 59.9957 32.0000 1.9576 1.9593 398.1921 398.6114 0.0660 -1.0000 -1.0000 3340114 1596713635.80 151.5900 59.9957 32.0000 1.9576 1.9593 397.9153 398.3330 0.0659 -1.0000 -1.0000 3340184 1596713635.90 151.4815 59.9957 32.0000 1.9583 1.9600 397.8951 398.3131 0.0659 -1.0000 -1.0000 3340254 1596713636.00 151.4560 59.9957 32.0000 1.9563 1.9580 398.2540 398.6732 0.0660 -1.0000 -1.0000 3340314 1596713636.10 151.4560 59.9957 32.0000 1.9560 1.9577 398.2666 398.6858 0.0661 -1.0000 -1.0000 3340384 1596713636.20 151.4560 59.9957 32.0000 1.9562 1.9579 398.3144 398.7340 0.0661 -1.0000 -1.0000 3340444 1596713636.30 151.4560 59.9957 32.0000 1.9577 1.9594 398.2319 398.6511 0.0661 -1.0000 -1.0000 3340514 1596713636.40 151.4560 59.9957 32.0000 1.9561 1.9578 398.0387 398.4580 0.0660 -1.0000 -1.0000 3340854 1596713636.50 151.4613 59.9957 32.0000 1.9564 1.9581 398.3619 398.7804 0.0659 -1.0000 -1.0000 3340914 1596713636.60 151.4613 59.9957 32.0000 1.9561 1.9578 398.4690 398.8887 0.0661 -1.0000 -1.0000 3340974 1596713636.70 151.4613 59.9957 32.0000 1.9574 1.9591 398.5792 398.9986 0.0660 -1.0000 -1.0000 3341054 1596713636.80 151.4613 59.9957 32.0000 1.9584 1.9601 398.0281 398.4461 0.0658 -1.0000 -1.0000 3341114 1596713636.90 151.4613 59.9957 32.0000 1.9580 1.9597 397.9178 398.3368 0.0661 -1.0000 -1.0000 3341404 1596713637.00 151.4613 59.9957 32.0000 1.9560 1.9577 398.1295 398.5481 0.0659 -1.0000 -1.0000 3341464 1596713637.10 151.6436 59.9957 32.0000 1.9558 1.9575 398.3722 398.7905 0.0659 -1.0000 -1.0000 3341524 1596713637.20 151.6465 59.9957 32.0000 1.9583 1.9600 398.2555 398.6755 0.0661 -1.0000 -1.0000 3341594 1596713637.30 151.6465 59.9957 32.0000 1.9590 1.9607 397.9219 398.3399 0.0659 -1.0000 -1.0000 3341664 1596713637.40 151.6465 59.9957 32.0000 1.9595 1.9612 398.2911 398.7105 0.0661 -1.0000 -1.0000 3341854 1596713637.50 151.6465 59.9957 32.0000 1.9570 1.9587 398.5397 398.9590 0.0661 -1.0000 -1.0000 3341924 1596713637.60 151.6465 59.9957 32.0000 1.9583 1.9600 398.4685 398.8884 0.0661 -1.0000 -1.0000 3341984 1596713637.70 151.4030 59.9957 32.0000 1.9576 1.9592 398.3753 398.7937 0.0660 -1.0000 -1.0000 3342044 1596713637.80 151.4030 59.9957 32.0000 1.9574 1.9591 398.0777 398.4969 0.0661 -1.0000 -1.0000 3342123 1596713637.90 151.4030 59.9957 32.0000 1.9565 1.9582 398.1986 398.6173 0.0659 -1.0000 -1.0000 3342373 1596713638.00 151.4030 59.9957 32.0000 1.9551 1.9567 398.4567 398.8763 0.0660 -1.0000 -1.0000 3342443 1596713638.10 151.4030 59.9957 32.0000 1.9552 1.9569 398.5089 398.9285 0.0661 -1.0000 -1.0000 3342513 1596713638.20 151.6195 59.9957 32.0000 1.9567 1.9584 398.3143 398.7325 0.0659 -1.0000 -1.0000 3342583 1596713638.30 151.6195 59.9957 32.0000 1.9583 1.9600 397.7823 398.2012 0.0661 -1.0000 -1.0000 3342643 1596713638.40 151.6195 59.9957 32.0000 1.9563 1.9580 398.1404 398.5595 0.0660 -1.0000 -1.0000 3342713 1596713638.50 151.6195 59.9957 32.0000 1.9554 1.9571 398.3490 398.7686 0.0661 -1.0000 -1.0000 3343343 1596713638.60 151.6195 59.9957 32.0000 1.9567 1.9584 398.3655 398.7858 0.0662 -1.0000 -1.0000 3343403 1596713638.70 151.5886 59.9957 32.0000 1.9571 1.9588 398.0709 398.4901 0.0661 -1.0000 -1.0000 3343513 1596713638.80 151.5453 59.9957 32.0000 1.9574 1.9591 397.9240 398.3432 0.0660 -1.0000 -1.0000 3343583 1596713638.90 151.5453 59.9957 32.0000 1.9579 1.9595 398.0467 398.4650 0.0659 -1.0000 -1.0000 3343653 1596713639.00 151.5453 59.9957 32.0000 1.9555 1.9572 398.2778 398.6978 0.0662 -1.0000 -1.0000 3343713 1596713639.10 151.5453 59.9957 32.0000 1.9563 1.9580 398.3495 398.7682 0.0659 -1.0000 -1.0000 3343773 1596713639.20 151.5453 59.9957 32.0000 1.9589 1.9606 398.2368 398.6549 0.0658 -1.0000 -1.0000 3343853 1596713639.30 151.5453 59.9957 32.0000 1.9580 1.9597 397.9372 398.3549 0.0659 -1.0000 -1.0000 3343913 1596713639.40 151.5286 59.9957 32.0000 1.9560 1.9577 398.4769 398.8961 0.0660 -1.0000 -1.0000 3343973 1596713639.50 151.5274 59.9957 32.0000 1.9561 1.9578 398.2999 398.7191 0.0660 -1.0000 -1.0000 3344322 1596713639.60 151.5274 59.9957 32.0000 1.9554 1.9571 398.2259 398.6450 0.0660 -1.0000 -1.0000 3344383 1596713639.70 151.5274 59.9957 32.0000 1.9576 1.9593 397.9345 398.3522 0.0659 -1.0000 -1.0000 3344442 1596713639.80 151.5274 59.9957 32.0000 1.9583 1.9600 398.1874 398.6060 0.0660 -1.0000 -1.0000 3344512 1596713639.90 151.4339 59.9960 32.0000 1.9556 1.9573 398.4866 398.9068 0.0662 -1.0000 -1.0000 3344592 1596713640.00 151.2483 59.9966 32.0000 1.9574 1.9591 398.4969 398.9168 0.0661 -1.0000 -1.0000 3344662 1596713640.10 151.2483 59.9966 32.0000 1.9562 1.9579 398.3607 398.7800 0.0661 -1.0000 -1.0000 3344732 1596713640.20 151.2483 59.9966 32.0000 1.9573 1.9590 398.1587 398.5772 0.0660 -1.0000 -1.0000 3344802 1596713640.30 151.2483 59.9966 32.0000 1.9579 1.9596 398.0062 398.4247 0.0659 -1.0000 -1.0000 3344862 1596713640.40 151.2483 59.9966 32.0000 1.9558 1.9574 398.1510 398.5695 0.0660 -1.0000 -1.0000 3344932 1596713640.50 151.2483 59.9966 32.0000 1.9555 1.9572 398.2746 398.6932 0.0659 -1.0000 -1.0000 3345002 1596713640.60 151.2483 59.9966 32.0000 1.9572 1.9589 398.0659 398.4842 0.0660 -1.0000 -1.0000 3345062 1596713640.70 151.2483 59.9966 32.0000 1.9572 1.9589 397.9017 398.3204 0.0660 -1.0000 -1.0000 3345132 1596713640.80 151.2483 59.9966 32.0000 1.9560 1.9577 397.9860 398.4044 0.0659 -1.0000 -1.0000 3345192 1596713640.90 151.2483 59.9966 32.0000 1.9555 1.9572 398.3385 398.7559 0.0658 -1.0000 -1.0000 3345272 1596713641.00 151.2483 59.9966 32.0000 1.9563 1.9580 398.4769 398.8960 0.0661 -1.0000 -1.0000 3345622 1596713641.10 151.5115 59.9966 32.0000 1.9559 1.9576 398.2743 398.6942 0.0661 -1.0000 -1.0000 3345682 1596713641.20 151.5115 59.9966 32.0000 1.9581 1.9598 398.0455 398.4642 0.0660 -1.0000 -1.0000 3345752 1596713641.30 151.5115 59.9966 32.0000 1.9581 1.9598 397.9979 398.4173 0.0661 -1.0000 -1.0000 3345822 1596713641.40 151.5115 59.9966 32.0000 1.9558 1.9575 398.2348 398.6534 0.0660 -1.0000 -1.0000 3345892 1596713641.50 151.5115 59.9966 32.0000 1.9561 1.9578 398.2197 398.6379 0.0659 -1.0000 -1.0000 3346121 1596713641.60 151.5115 59.9966 32.0000 1.9571 1.9588 398.2531 398.6723 0.0660 -1.0000 -1.0000 3346192 1596713641.70 151.7151 59.9966 32.0000 1.9568 1.9585 397.9652 398.3833 0.0659 -1.0000 -1.0000 3346251 1596713641.80 151.7151 59.9966 32.0000 1.9570 1.9587 398.0341 398.4526 0.0660 -1.0000 -1.0000 3346331 1596713641.90 151.7151 59.9966 32.0000 1.9571 1.9587 398.4239 398.8432 0.0661 -1.0000 -1.0000 3346391 1596713642.00 151.7151 59.9966 32.0000 1.9570 1.9587 398.5597 398.9802 0.0661 -1.0000 -1.0000 3346611 1596713642.10 151.7151 59.9966 32.0000 1.9566 1.9583 398.3624 398.7823 0.0661 -1.0000 -1.0000 3346691 1596713642.20 151.5485 59.9966 32.0000 1.9575 1.9592 398.1852 398.6044 0.0661 -1.0000 -1.0000 3346751 1596713642.30 151.5485 59.9966 32.0000 1.9579 1.9596 398.2398 398.6592 0.0660 -1.0000 -1.0000 3346811 1596713642.40 151.5485 59.9966 32.0000 1.9560 1.9577 398.4116 398.8309 0.0660 -1.0000 -1.0000 3346901 1596713642.50 151.5485 59.9966 32.0000 1.9559 1.9576 398.4304 398.8482 0.0659 -1.0000 -1.0000 3346971 1596713642.60 151.5485 59.9966 32.0000 1.9577 1.9593 398.3132 398.7330 0.0661 -1.0000 -1.0000 3347101 1596713642.70 151.5151 59.9966 32.0000 1.9578 1.9595 398.2078 398.6269 0.0660 -1.0000 -1.0000 3347171 1596713642.80 151.4825 59.9966 32.0000 1.9550 1.9567 398.3025 398.7219 0.0660 -1.0000 -1.0000 3347231 1596713642.90 151.4825 59.9966 32.0000 1.9549 1.9566 398.4103 398.8293 0.0660 -1.0000 -1.0000 3347301 1596713643.00 151.4825 59.9966 32.0000 1.9562 1.9579 398.1962 398.6159 0.0661 -1.0000 -1.0000 3347371 1596713643.10 151.4825 59.9966 32.0000 1.9583 1.9600 397.9445 398.3630 0.0659 -1.0000 -1.0000 3347851 1596713643.20 151.4825 59.9966 32.0000 1.9582 1.9599 397.9452 398.3652 0.0662 -1.0000 -1.0000 3347930 1596713643.30 151.2636 59.9966 32.0000 1.9560 1.9577 398.0769 398.4958 0.0660 -1.0000 -1.0000 3347991 1596713643.40 151.2636 59.9966 32.0000 1.9551 1.9568 398.4629 398.8817 0.0659 -1.0000 -1.0000 3348050 1596713643.50 151.2636 59.9966 32.0000 1.9543 1.9560 398.3534 398.7720 0.0660 -1.0000 -1.0000 3348130 1596713643.60 151.2636 59.9966 32.0000 1.9566 1.9583 398.3487 398.7676 0.0660 -1.0000 -1.0000 3348580 1596713643.70 151.2636 59.9966 32.0000 1.9573 1.9590 398.2451 398.6633 0.0659 -1.0000 -1.0000 3348640 1596713643.80 151.6445 59.9966 32.0000 1.9579 1.9596 398.2380 398.6576 0.0661 -1.0000 -1.0000 3348720 1596713643.90 151.7307 59.9966 32.0000 1.9573 1.9590 398.4763 398.8958 0.0661 -1.0000 -1.0000 3348780 1596713644.00 151.7307 59.9966 32.0000 1.9565 1.9582 398.5396 398.9590 0.0661 -1.0000 -1.0000 3348840 1596713644.10 151.7307 59.9966 32.0000 1.9576 1.9593 398.1474 398.5672 0.0662 -1.0000 -1.0000 3348920 1596713644.20 151.7307 59.9966 32.0000 1.9588 1.9605 397.9895 398.4088 0.0661 -1.0000 -1.0000 3348980 1596713644.30 151.7188 59.9966 32.0000 1.9570 1.9587 398.0599 398.4785 0.0660 -1.0000 -1.0000 3349040 1596713644.40 151.4272 59.9966 32.0000 1.9565 1.9582 398.1921 398.6107 0.0659 -1.0000 -1.0000 3349110 1596713644.50 151.4272 59.9966 32.0000 1.9556 1.9573 398.5250 398.9433 0.0659 -1.0000 -1.0000 3349180 1596713644.60 151.4272 59.9966 32.0000 1.9552 1.9569 398.3477 398.7661 0.0659 -1.0000 -1.0000 3349240 1596713644.70 151.4272 59.9966 32.0000 1.9543 1.9559 398.2629 398.6819 0.0661 -1.0000 -1.0000 3349310 1596713644.80 151.4272 59.9968 32.0000 1.9548 1.9565 398.1588 398.5771 0.0660 -1.0000 -1.0000 3349370 1596713644.90 151.2492 59.9974 32.0000 1.9548 1.9565 398.1712 398.5902 0.0660 -1.0000 -1.0000 3349450 1596713645.00 151.2322 59.9974 32.0000 1.9560 1.9577 398.5051 398.9241 0.0660 -1.0000 -1.0000 3349510 1596713645.10 151.3708 59.9974 32.0000 1.9550 1.9567 398.4029 398.8217 0.0660 -1.0000 -1.0000 3349570 1596713645.20 151.3708 59.9974 32.0000 1.9564 1.9581 398.0855 398.5050 0.0661 -1.0000 -1.0000 3349640 1596713645.30 151.3708 59.9974 32.0000 1.9553 1.9570 397.8143 398.2324 0.0658 -1.0000 -1.0000 3349710 1596713645.40 151.3708 59.9974 32.0000 1.9548 1.9565 398.2683 398.6863 0.0659 -1.0000 -1.0000 3349770 1596713645.50 151.3708 59.9974 32.0000 1.9552 1.9569 398.3772 398.7962 0.0660 -1.0000 -1.0000 3349839 1596713645.60 151.3708 59.9974 32.0000 1.9557 1.9574 398.0966 398.5167 0.0662 -1.0000 -1.0000 3349900 1596713645.70 151.3708 59.9974 32.0000 1.9560 1.9576 398.0771 398.4951 0.0659 -1.0000 -1.0000 3350129 1596713645.80 151.3708 59.9974 32.0000 1.9569 1.9586 397.9280 398.3466 0.0661 -1.0000 -1.0000 3350199 1596713645.90 151.3708 59.9974 32.0000 1.9574 1.9591 398.1622 398.5822 0.0662 -1.0000 -1.0000 3350269 1596713646.00 151.3708 59.9974 32.0000 1.9548 1.9565 398.3415 398.7613 0.0660 -1.0000 -1.0000 3350329 1596713646.10 151.3708 59.9974 32.0000 1.9555 1.9572 398.2000 398.6183 0.0659 -1.0000 -1.0000 3350399 1596713646.20 151.3708 59.9974 32.0000 1.9573 1.9590 398.0778 398.4970 0.0660 -1.0000 -1.0000 3350839 1596713646.30 151.5606 59.9974 32.0000 1.9561 1.9578 397.8992 398.3178 0.0660 -1.0000 -1.0000 3350899 1596713646.40 151.5606 59.9974 32.0000 1.9568 1.9585 398.3720 398.7907 0.0659 -1.0000 -1.0000 3350969 1596713646.50 151.5606 59.9974 32.0000 1.9562 1.9579 398.4074 398.8256 0.0659 -1.0000 -1.0000 3351039 1596713646.60 151.5606 59.9974 32.0000 1.9593 1.9610 398.3895 398.8079 0.0659 -1.0000 -1.0000 3351099 1596713646.70 151.5606 59.9974 32.0000 1.9586 1.9602 397.9134 398.3319 0.0660 -1.0000 -1.0000 3351379 1596713646.80 151.5606 59.9974 32.0000 1.9578 1.9595 397.9782 398.3978 0.0661 -1.0000 -1.0000 3351449 1596713646.90 151.5606 59.9974 32.0000 1.9559 1.9576 398.1697 398.5885 0.0660 -1.0000 -1.0000 3351519 1596713647.00 151.5606 59.9974 32.0000 1.9549 1.9566 398.2086 398.6271 0.0660 -1.0000 -1.0000 3351579 1596713647.10 151.5606 59.9974 32.0000 1.9588 1.9605 398.1192 398.5385 0.0662 -1.0000 -1.0000 3351638 1596713647.20 151.4038 59.9974 32.0000 1.9582 1.9599 398.0571 398.4761 0.0659 -1.0000 -1.0000 3351719 1596713647.30 151.2372 59.9974 32.0000 1.9573 1.9590 398.3288 398.7474 0.0659 -1.0000 -1.0000 3351789 1596713647.40 151.6696 59.9974 32.0000 1.9553 1.9570 398.3248 398.7439 0.0660 -1.0000 -1.0000 3351848 1596713647.50 151.7089 59.9974 32.0000 1.9579 1.9596 398.1943 398.6139 0.0661 -1.0000 -1.0000 3351918 1596713647.60 151.7089 59.9974 32.0000 1.9578 1.9595 398.2390 398.6581 0.0660 -1.0000 -1.0000 3351978 1596713647.70 151.7089 59.9974 32.0000 1.9582 1.9599 397.9554 398.3737 0.0660 -1.0000 -1.0000 3352048 1596713647.80 151.5572 59.9974 32.0000 1.9583 1.9600 398.1986 398.6171 0.0659 -1.0000 -1.0000 3352118 1596713647.90 151.5572 59.9974 32.0000 1.9578 1.9595 398.4328 398.8514 0.0659 -1.0000 -1.0000 3352188 1596713648.00 151.5572 59.9974 32.0000 1.9565 1.9582 398.4306 398.8503 0.0662 -1.0000 -1.0000 3352248 1596713648.10 151.5572 59.9974 32.0000 1.9567 1.9584 398.3811 398.8009 0.0661 -1.0000 -1.0000 3352328 1596713648.20 151.5572 59.9974 32.0000 1.9568 1.9585 397.9906 398.4093 0.0660 -1.0000 -1.0000 3352598 1596713648.30 151.5572 59.9974 32.0000 1.9565 1.9582 398.3068 398.7266 0.0662 -1.0000 -1.0000 3352668 1596713648.40 151.6051 59.9974 32.0000 1.9559 1.9576 398.2761 398.6948 0.0660 -1.0000 -1.0000 3352738 1596713648.50 151.6051 59.9974 32.0000 1.9584 1.9601 398.3036 398.7216 0.0659 -1.0000 -1.0000 3352798 1596713648.60 151.6051 59.9974 32.0000 1.9568 1.9585 398.2371 398.6560 0.0661 -1.0000 -1.0000 3352858 1596713648.70 151.6051 59.9974 32.0000 1.9585 1.9602 398.0574 398.4773 0.0661 -1.0000 -1.0000 3352938 1596713648.80 151.6051 59.9974 32.0000 1.9581 1.9598 397.8323 398.2508 0.0661 -1.0000 -1.0000 3353807 1596713648.90 151.6687 59.9974 32.0000 1.9582 1.9599 398.2651 398.6852 0.0662 -1.0000 -1.0000 3353877 1596713649.00 151.6687 59.9974 32.0000 1.9558 1.9575 398.3490 398.7690 0.0661 -1.0000 -1.0000 3353937 1596713649.10 151.6687 59.9974 32.0000 1.9561 1.9577 398.3500 398.7688 0.0659 -1.0000 -1.0000 3354007 1596713649.20 151.6687 59.9974 32.0000 1.9573 1.9590 398.1981 398.6168 0.0660 -1.0000 -1.0000 3354077 1596713649.30 151.6687 59.9974 32.0000 1.9568 1.9585 398.0259 398.4451 0.0660 -1.0000 -1.0000 3354137 1596713649.40 151.5886 59.9974 32.0000 1.9565 1.9582 398.2301 398.6487 0.0660 -1.0000 -1.0000 3354197 1596713649.50 151.4583 59.9974 32.0000 1.9544 1.9561 398.3626 398.7828 0.0661 -1.0000 -1.0000 3354277 1596713649.60 151.4583 59.9974 32.0000 1.9568 1.9585 398.3206 398.7394 0.0660 -1.0000 -1.0000 3354337 1596713649.70 151.4583 59.9974 32.0000 1.9580 1.9597 398.1155 398.5341 0.0660 -1.0000 -1.0000 3354397 1596713649.80 151.4583 59.9974 32.0000 1.9571 1.9588 397.9209 398.3396 0.0660 -1.0000 -1.0000 3354647 1596713649.90 151.4583 59.9974 32.0000 1.9576 1.9593 397.8791 398.2974 0.0659 -1.0000 -1.0000 3354717 1596713650.00 151.4073 59.9976 32.0000 1.9560 1.9577 398.3983 398.8174 0.0660 -1.0000 -1.0000 3354777 1596713650.10 151.4073 59.9976 32.0000 1.9541 1.9558 398.3316 398.7508 0.0661 -1.0000 -1.0000 3354847 1596713650.20 151.4073 59.9976 32.0000 1.9548 1.9565 398.1418 398.5613 0.0661 -1.0000 -1.0000 3354917 1596713650.30 151.4073 59.9976 32.0000 1.9560 1.9577 398.0644 398.4834 0.0661 -1.0000 -1.0000 3354977 1596713650.40 151.4073 59.9976 32.0000 1.9554 1.9571 398.1413 398.5610 0.0661 -1.0000 -1.0000 3355047 1596713650.50 151.4073 59.9976 32.0000 1.9562 1.9579 398.2806 398.6991 0.0659 -1.0000 -1.0000 3355107 1596713650.60 151.4074 59.9976 32.0000 1.9558 1.9575 398.4039 398.8242 0.0661 -1.0000 -1.0000 3355177 1596713650.70 151.4076 59.9976 32.0000 1.9573 1.9590 398.2046 398.6233 0.0659 -1.0000 -1.0000 3355247 1596713650.80 151.4076 59.9976 32.0000 1.9583 1.9600 397.7567 398.1757 0.0661 -1.0000 -1.0000 3355347 1596713650.90 151.4076 59.9976 32.0000 1.9571 1.9588 398.0617 398.4810 0.0660 -1.0000 -1.0000 3355417 1596713651.00 151.4076 59.9976 32.0000 1.9572 1.9589 398.3017 398.7200 0.0658 -1.0000 -1.0000 3355477 1596713651.10 151.4076 59.9976 32.0000 1.9583 1.9600 398.2614 398.6795 0.0660 -1.0000 -1.0000 3355547 1596713651.20 151.5328 59.9976 32.0000 1.9571 1.9588 398.1983 398.6181 0.0661 -1.0000 -1.0000 3355617 1596713651.30 151.5328 59.9976 32.0000 1.9581 1.9598 397.9314 398.3510 0.0661 -1.0000 -1.0000 3356096 1596713651.40 151.5328 59.9976 32.0000 1.9567 1.9584 397.9141 398.3321 0.0659 -1.0000 -1.0000 3356156 1596713651.50 151.5328 59.9976 32.0000 1.9565 1.9581 398.3950 398.8143 0.0662 -1.0000 -1.0000 3356226 1596713651.60 151.5328 59.9976 32.0000 1.9565 1.9582 398.2416 398.6608 0.0660 -1.0000 -1.0000 3356286 1596713651.70 151.5328 59.9976 32.0000 1.9561 1.9578 398.1108 398.5295 0.0660 -1.0000 -1.0000 3356356 1596713651.80 151.5328 59.9976 32.0000 1.9582 1.9599 397.9847 398.4039 0.0661 -1.0000 -1.0000 3356426 1596713651.90 151.5328 59.9976 32.0000 1.9572 1.9589 398.4124 398.8318 0.0660 -1.0000 -1.0000 3356486 1596713652.00 151.5328 59.9976 32.0000 1.9574 1.9591 398.4674 398.8860 0.0658 -1.0000 -1.0000 3356546 1596713652.10 151.5328 59.9976 32.0000 1.9572 1.9589 398.3423 398.7608 0.0659 -1.0000 -1.0000 3356626 1596713652.20 151.5328 59.9976 32.0000 1.9572 1.9589 397.9564 398.3747 0.0659 -1.0000 -1.0000 3356686 1596713652.30 151.5328 59.9976 32.0000 1.9578 1.9595 397.8311 398.2486 0.0659 -1.0000 -1.0000 3356746 1596713652.40 151.3285 59.9976 32.0000 1.9567 1.9584 398.1324 398.5506 0.0659 -1.0000 -1.0000 3356826 1596713652.50 151.3285 59.9976 32.0000 1.9568 1.9585 398.2742 398.6935 0.0661 -1.0000 -1.0000 3356886 1596713652.60 151.3285 59.9976 32.0000 1.9564 1.9581 398.1267 398.5471 0.0663 -1.0000 -1.0000 3356956 1596713652.70 151.3285 59.9976 32.0000 1.9573 1.9590 398.0450 398.4631 0.0658 -1.0000 -1.0000 3357036 1596713652.80 151.3285 59.9976 32.0000 1.9573 1.9590 398.1237 398.5422 0.0660 -1.0000 -1.0000 3357096 1596713652.90 151.3285 59.9976 32.0000 1.9562 1.9579 398.3421 398.7602 0.0658 -1.0000 -1.0000 3357166 1596713653.00 151.3722 59.9976 32.0000 1.9558 1.9575 398.3276 398.7472 0.0662 -1.0000 -1.0000 3357226 1596713653.10 151.3722 59.9976 32.0000 1.9569 1.9586 398.2660 398.6856 0.0660 -1.0000 -1.0000 3357296 1596713653.20 151.3722 59.9976 32.0000 1.9575 1.9592 398.1654 398.5832 0.0658 -1.0000 -1.0000 3357366 1596713653.30 151.3722 59.9976 32.0000 1.9575 1.9592 398.1561 398.5738 0.0659 -1.0000 -1.0000 3357426 1596713653.40 151.3722 59.9976 32.0000 1.9569 1.9586 398.3782 398.7983 0.0661 -1.0000 -1.0000 3358135 1596713653.50 151.5822 59.9976 32.0000 1.9558 1.9575 398.4188 398.8374 0.0659 -1.0000 -1.0000 3358215 1596713653.60 151.5822 59.9976 32.0000 1.9553 1.9570 398.2196 398.6384 0.0659 -1.0000 -1.0000 3358275 1596713653.70 151.5822 59.9976 32.0000 1.9573 1.9590 397.8625 398.2806 0.0660 -1.0000 -1.0000 3358335 1596713653.80 151.5822 59.9976 32.0000 1.9574 1.9591 398.0023 398.4219 0.0662 -1.0000 -1.0000 3358405 1596713653.90 151.5822 59.9976 32.0000 1.9566 1.9583 398.2316 398.6510 0.0660 -1.0000 -1.0000 3358475 1596713654.00 151.5048 59.9976 32.0000 1.9556 1.9573 398.2703 398.6891 0.0660 -1.0000 -1.0000 3358535 1596713654.10 151.3888 59.9976 32.0000 1.9576 1.9593 398.2477 398.6664 0.0659 -1.0000 -1.0000 3358605 1596713654.20 151.3888 59.9976 32.0000 1.9576 1.9592 398.0321 398.4511 0.0661 -1.0000 -1.0000 3358675 1596713654.30 151.3888 59.9976 32.0000 1.9574 1.9591 398.0469 398.4665 0.0661 -1.0000 -1.0000 3358735 1596713654.40 151.3888 59.9976 32.0000 1.9563 1.9580 398.2519 398.6709 0.0660 -1.0000 -1.0000 3358935 1596713654.50 151.3888 59.9976 32.0000 1.9552 1.9569 398.3839 398.8025 0.0660 -1.0000 -1.0000 3358995 1596713654.60 151.6046 59.9990 32.0000 1.9557 1.9574 398.3384 398.7577 0.0661 -1.0000 -1.0000 3359055 1596713654.70 151.6046 59.9990 32.0000 1.9564 1.9581 398.3358 398.7560 0.0661 -1.0000 -1.0000 3359135 1596713654.80 151.6046 59.9990 32.0000 1.9589 1.9605 398.0660 398.4850 0.0661 -1.0000 -1.0000 3359195 1596713654.90 151.6046 59.9990 32.0000 1.9570 1.9587 398.0245 398.4440 0.0661 -1.0000 -1.0000 3400274 1596713655.00 151.6046 59.9990 32.0000 1.9556 1.9573 398.3748 398.7930 0.0659 -1.0000 -1.0000 3400334 1596713655.10 151.5841 59.9990 32.0000 1.9561 1.9578 398.3843 398.8035 0.0660 -1.0000 -1.0000 3400394 1596713655.20 151.5335 59.9990 32.0000 1.9562 1.9579 398.1912 398.6101 0.0661 -1.0000 -1.0000 3400464 1596713655.30 151.5335 59.9990 32.0000 1.9568 1.9585 398.1265 398.5461 0.0661 -1.0000 -1.0000 3400534 1596713655.40 151.5335 59.9990 32.0000 1.9582 1.9599 397.9491 398.3672 0.0660 -1.0000 -1.0000 3400594 1596713655.50 151.5335 59.9990 32.0000 1.9573 1.9590 398.1068 398.5259 0.0661 -1.0000 -1.0000 3400674 1596713655.60 151.5335 59.9990 32.0000 1.9556 1.9573 398.1876 398.6064 0.0659 -1.0000 -1.0000 3400734 1596713655.70 151.3560 59.9990 32.0000 1.9556 1.9573 398.3264 398.7450 0.0660 -1.0000 -1.0000 3400794 1596713655.80 151.3560 59.9990 32.0000 1.9553 1.9570 398.2059 398.6255 0.0662 -1.0000 -1.0000 3400864 1596713655.90 151.3560 59.9990 32.0000 1.9565 1.9582 397.8826 398.3015 0.0660 -1.0000 -1.0000 3400934 1596713656.00 151.3560 59.9990 32.0000 1.9571 1.9588 398.2143 398.6324 0.0659 -1.0000 -1.0000 3400994 1596713656.10 151.3560 59.9990 32.0000 1.9564 1.9581 398.4631 398.8824 0.0661 -1.0000 -1.0000 3401064 1596713656.20 151.3560 59.9990 32.0000 1.9563 1.9580 398.4959 398.9155 0.0660 -1.0000 -1.0000 3401134 1596713656.30 151.3640 59.9990 32.0000 1.9561 1.9578 398.2341 398.6532 0.0660 -1.0000 -1.0000 3401204 1596713656.40 151.3640 59.9990 32.0000 1.9581 1.9598 398.0671 398.4852 0.0658 -1.0000 -1.0000 3401274 1596713656.50 151.3640 59.9990 32.0000 1.9568 1.9585 397.9527 398.3712 0.0660 -1.0000 -1.0000 3401333 1596713656.60 151.3640 59.9990 32.0000 1.9564 1.9580 398.4175 398.8364 0.0660 -1.0000 -1.0000 3401404 1596713656.70 151.3640 59.9990 32.0000 1.9560 1.9576 398.5318 398.9501 0.0658 -1.0000 -1.0000 3401473 1596713656.80 151.3640 59.9990 32.0000 1.9568 1.9585 398.3316 398.7503 0.0658 -1.0000 -1.0000 3401533 1596713656.90 151.3640 59.9990 32.0000 1.9559 1.9576 398.0691 398.4869 0.0659 -1.0000 -1.0000 3401604 1596713657.00 151.3640 59.9990 32.0000 1.9566 1.9583 398.0035 398.4215 0.0659 -1.0000 -1.0000 3401673 1596713657.10 151.3640 59.9990 32.0000 1.9562 1.9579 398.2610 398.6800 0.0660 -1.0000 -1.0000 3401743 1596713657.20 151.3640 59.9990 32.0000 1.9561 1.9578 398.2301 398.6488 0.0660 -1.0000 -1.0000 3401813 1596713657.30 151.3640 59.9990 32.0000 1.9584 1.9601 398.0582 398.4769 0.0660 -1.0000 -1.0000 3401873 1596713657.40 151.3640 59.9990 32.0000 1.9575 1.9592 397.8686 398.2877 0.0660 -1.0000 -1.0000 3401933 1596713657.50 151.5995 59.9990 32.0000 1.9572 1.9589 398.1031 398.5221 0.0661 -1.0000 -1.0000 3402013 1596713657.60 151.6113 59.9990 32.0000 1.9564 1.9581 398.4011 398.8195 0.0659 -1.0000 -1.0000 3402073 1596713657.70 151.6113 59.9990 32.0000 1.9565 1.9582 398.2913 398.7099 0.0659 -1.0000 -1.0000 3402133 1596713657.80 151.6113 59.9990 32.0000 1.9568 1.9585 398.0414 398.4593 0.0659 -1.0000 -1.0000 3402203 1596713657.90 151.6113 59.9990 32.0000 1.9578 1.9595 398.0011 398.4204 0.0661 -1.0000 -1.0000 3402273 1596713658.00 151.6113 59.9990 32.0000 1.9575 1.9592 398.2531 398.6729 0.0662 -1.0000 -1.0000 3402673 1596713658.10 151.6113 59.9990 32.0000 1.9558 1.9575 398.4120 398.8323 0.0661 -1.0000 -1.0000 3402743 1596713658.20 151.2587 59.9990 32.0000 1.9559 1.9576 397.8573 398.2756 0.0660 -1.0000 -1.0000 3402803 1596713658.30 151.2587 59.9990 32.0000 1.9576 1.9593 398.0627 398.4810 0.0659 -1.0000 -1.0000 3402873 1596713658.40 151.2587 59.9990 32.0000 1.9567 1.9584 398.3322 398.7518 0.0661 -1.0000 -1.0000 3402943 1596713658.50 151.2587 59.9990 32.0000 1.9550 1.9567 398.2794 398.6976 0.0659 -1.0000 -1.0000 3403373 1596713658.60 151.2587 59.9990 32.0000 1.9560 1.9576 398.2989 398.7185 0.0661 -1.0000 -1.0000 3403432 1596713658.70 151.2587 59.9990 32.0000 1.9563 1.9580 397.9680 398.3866 0.0660 -1.0000 -1.0000 3403502 1596713658.80 151.3281 59.9990 32.0000 1.9582 1.9599 397.9452 398.3634 0.0659 -1.0000 -1.0000 3403572 1596713658.90 151.6490 59.9990 32.0000 1.9569 1.9586 398.1271 398.5460 0.0660 -1.0000 -1.0000 3403642 1596713659.00 151.6490 59.9990 32.0000 1.9556 1.9573 398.2595 398.6790 0.0661 -1.0000 -1.0000 3403702 1596713659.10 151.6490 59.9990 32.0000 1.9573 1.9590 398.3199 398.7397 0.0661 -1.0000 -1.0000 3403772 1596713659.20 151.6490 59.9990 32.0000 1.9582 1.9599 398.0217 398.4399 0.0659 -1.0000 -1.0000 3403842 1596713659.30 151.6490 59.9990 32.0000 1.9580 1.9597 397.9601 398.3797 0.0660 -1.0000 -1.0000 3403902 1596713659.40 151.6321 59.9990 32.0000 1.9545 1.9562 398.3102 398.7284 0.0659 -1.0000 -1.0000 3403972 1596713659.50 151.6321 59.9990 32.0000 1.9553 1.9569 398.3355 398.7535 0.0658 -1.0000 -1.0000 3404042 1596713659.60 151.6321 59.9990 32.0000 1.9557 1.9574 398.2745 398.6931 0.0659 -1.0000 -1.0000 3404102 1596713659.70 151.6321 59.9990 32.0000 1.9578 1.9595 398.1773 398.5961 0.0660 -1.0000 -1.0000 3404172 1596713659.80 151.6321 59.9990 32.0000 1.9582 1.9599 398.0527 398.4720 0.0660 -1.0000 -1.0000 3404242 1596713659.90 151.6321 59.9990 32.0000 1.9577 1.9594 398.0701 398.4887 0.0660 -1.0000 -1.0000 3404322 1596713660.00 151.4415 59.9995 32.0000 1.9558 1.9575 398.2636 398.6822 0.0659 -1.0000 -1.0000 3404392 1596713660.10 151.4415 59.9995 32.0000 1.9554 1.9571 398.4178 398.8372 0.0660 -1.0000 -1.0000 3404462 1596713660.20 151.4415 59.9995 32.0000 1.9579 1.9596 398.2413 398.6603 0.0660 -1.0000 -1.0000 3404522 1596713660.30 151.4415 59.9995 32.0000 1.9572 1.9589 398.0938 398.5121 0.0659 -1.0000 -1.0000 3404582 1596713660.40 151.4415 59.9995 32.0000 1.9567 1.9584 398.3247 398.7438 0.0659 -1.0000 -1.0000 3404662 1596713660.50 151.4415 59.9995 32.0000 1.9572 1.9589 398.4446 398.8633 0.0660 -1.0000 -1.0000 3405651 1596713660.60 151.4415 59.9995 32.0000 1.9594 1.9611 398.3616 398.7809 0.0661 -1.0000 -1.0000 3405711 1596713660.70 151.6052 59.9995 32.0000 1.9596 1.9613 398.1546 398.5744 0.0661 -1.0000 -1.0000 3405791 1596713660.80 151.6052 59.9995 32.0000 1.9590 1.9606 398.0823 398.5006 0.0659 -1.0000 -1.0000 3405851 1596713660.90 151.6052 59.9995 32.0000 1.9568 1.9585 398.3295 398.7472 0.0658 -1.0000 -1.0000 3405921 1596713661.00 151.6052 59.9995 32.0000 1.9558 1.9575 398.2850 398.7024 0.0658 -1.0000 -1.0000 3405981 1596713661.10 151.6052 59.9995 32.0000 1.9572 1.9589 398.2578 398.6762 0.0659 -1.0000 -1.0000 3406051 1596713661.20 151.6052 59.9995 32.0000 1.9586 1.9603 397.8978 398.3156 0.0659 -1.0000 -1.0000 3406121 1596713661.30 151.4068 59.9995 32.0000 1.9570 1.9587 398.0928 398.5109 0.0659 -1.0000 -1.0000 3406181 1596713661.40 151.4068 59.9995 32.0000 1.9558 1.9575 398.4106 398.8306 0.0661 -1.0000 -1.0000 3406251 1596713661.50 151.4068 59.9995 32.0000 1.9554 1.9571 398.2169 398.6355 0.0660 -1.0000 -1.0000 3406321 1596713661.60 151.4068 59.9995 32.0000 1.9576 1.9593 397.9551 398.3735 0.0659 -1.0000 -1.0000 3406381 1596713661.70 151.4068 59.9995 32.0000 1.9577 1.9594 398.1065 398.5267 0.0662 -1.0000 -1.0000 3406461 1596713661.80 151.4068 59.9995 32.0000 1.9551 1.9568 398.1623 398.5814 0.0659 -1.0000 -1.0000 3406531 1596713661.90 151.3475 59.9995 32.0000 1.9554 1.9571 398.4755 398.8937 0.0659 -1.0000 -1.0000 3406601 1596713662.00 151.3475 59.9995 32.0000 1.9545 1.9562 398.4861 398.9051 0.0660 -1.0000 -1.0000 3406661 1596713662.10 151.3475 59.9995 32.0000 1.9571 1.9588 398.1541 398.5727 0.0660 -1.0000 -1.0000 3406731 1596713662.20 151.3475 59.9995 32.0000 1.9571 1.9588 397.9489 398.3671 0.0659 -1.0000 -1.0000 3406801 1596713662.30 151.3475 59.9995 32.0000 1.9560 1.9577 398.1998 398.6183 0.0660 -1.0000 -1.0000 3406861 1596713662.40 151.3475 59.9995 32.0000 1.9560 1.9577 398.3666 398.7855 0.0659 -1.0000 -1.0000 3406931 1596713662.50 151.3475 59.9995 32.0000 1.9561 1.9578 398.3430 398.7606 0.0658 -1.0000 -1.0000 3406991 1596713662.60 151.3475 59.9995 32.0000 1.9550 1.9567 398.1313 398.5483 0.0657 -1.0000 -1.0000 3407660 1596713662.70 151.3475 59.9995 32.0000 1.9573 1.9590 397.9757 398.3941 0.0661 -1.0000 -1.0000 3407740 1596713662.80 151.3475 59.9995 32.0000 1.9563 1.9580 398.2038 398.6221 0.0659 -1.0000 -1.0000 3407820 1596713662.90 151.3475 59.9995 32.0000 1.9553 1.9570 398.3968 398.8162 0.0660 -1.0000 -1.0000 3407900 1596713663.00 151.3976 59.9995 32.0000 1.9577 1.9594 398.5221 398.9407 0.0658 -1.0000 -1.0000 3407960 1596713663.10 151.3976 59.9995 32.0000 1.9581 1.9598 398.4507 398.8696 0.0660 -1.0000 -1.0000 3408020 1596713663.20 151.3976 59.9995 32.0000 1.9584 1.9601 397.8656 398.2847 0.0660 -1.0000 -1.0000 3408090 1596713663.30 151.3976 59.9995 32.0000 1.9579 1.9596 398.0153 398.4327 0.0657 -1.0000 -1.0000 3408160 1596713663.40 151.3976 59.9995 32.0000 1.9564 1.9581 398.2474 398.6658 0.0660 -1.0000 -1.0000 3408220 1596713663.50 151.3976 59.9995 32.0000 1.9557 1.9574 398.2237 398.6426 0.0659 -1.0000 -1.0000 3408300 1596713663.60 151.7226 59.9995 32.0000 1.9574 1.9591 398.1510 398.5700 0.0661 -1.0000 -1.0000 3408370 1596713663.70 151.7226 59.9995 32.0000 1.9591 1.9608 397.9997 398.4187 0.0660 -1.0000 -1.0000 3408430 1596713663.80 151.7226 59.9995 32.0000 1.9576 1.9593 398.1992 398.6176 0.0659 -1.0000 -1.0000 3408500 1596713663.90 151.7226 59.9995 32.0000 1.9565 1.9582 398.4635 398.8828 0.0660 -1.0000 -1.0000 3408560 1596713664.00 151.7226 59.9995 32.0000 1.9565 1.9581 398.3522 398.7711 0.0660 -1.0000 -1.0000 3408630 1596713664.10 151.7226 59.9995 32.0000 1.9563 1.9579 398.1487 398.5674 0.0660 -1.0000 -1.0000 3408700 1596713664.20 151.3263 60.0009 32.0000 1.9566 1.9583 397.8244 398.2435 0.0661 -1.0000 -1.0000 3408760 1596713664.30 151.3263 60.0009 32.0000 1.9569 1.9586 398.3675 398.7867 0.0660 -1.0000 -1.0000 3408830 1596713664.40 151.3263 60.0009 32.0000 1.9564 1.9581 398.5109 398.9300 0.0660 -1.0000 -1.0000 3408900 1596713664.50 151.3263 60.0009 32.0000 1.9577 1.9594 398.3408 398.7605 0.0661 -1.0000 -1.0000 3408960 1596713664.60 151.3263 60.0009 32.0000 1.9581 1.9598 398.2390 398.6577 0.0659 -1.0000 -1.0000 3409030 1596713664.70 151.3263 60.0009 32.0000 1.9575 1.9592 398.3800 398.7977 0.0658 -1.0000 -1.0000 3409399 1596713664.80 151.3263 60.0009 32.0000 1.9555 1.9572 398.5956 399.0151 0.0660 -1.0000 -1.0000 3409459 1596713664.90 151.3263 60.0009 32.0000 1.9551 1.9568 398.3275 398.7462 0.0659 -1.0000 -1.0000 3409529 1596713665.00 151.3263 60.0009 32.0000 1.9571 1.9588 398.0521 398.4695 0.0657 -1.0000 -1.0000 3409589 1596713665.10 151.3263 60.0009 32.0000 1.9579 1.9596 398.1128 398.5305 0.0659 -1.0000 -1.0000 3409659 1596713665.20 151.3263 60.0009 32.0000 1.9552 1.9569 398.2642 398.6822 0.0658 -1.0000 -1.0000 3409989 1596713665.30 151.8426 60.0009 32.0000 1.9561 1.9578 398.3840 398.8035 0.0662 -1.0000 -1.0000 3410059 1596713665.40 151.8426 60.0009 32.0000 1.9579 1.9596 398.2311 398.6496 0.0660 -1.0000 -1.0000 3410119 1596713665.50 151.8426 60.0009 32.0000 1.9589 1.9606 398.0092 398.4281 0.0660 -1.0000 -1.0000 3410189 1596713665.60 151.8426 60.0009 32.0000 1.9579 1.9595 398.2269 398.6462 0.0660 -1.0000 -1.0000 3410249 1596713665.70 151.8426 60.0009 32.0000 1.9571 1.9588 398.2858 398.7044 0.0660 -1.0000 -1.0000 3410329 1596713665.80 151.8426 60.0009 32.0000 1.9591 1.9608 398.1495 398.5686 0.0660 -1.0000 -1.0000 3410399 1596713665.90 151.8426 60.0009 32.0000 1.9591 1.9607 398.0992 398.5178 0.0660 -1.0000 -1.0000 3410469 1596713666.00 151.2749 60.0009 32.0000 1.9570 1.9587 398.1615 398.5797 0.0659 -1.0000 -1.0000 3410529 1596713666.10 151.2749 60.0009 32.0000 1.9552 1.9568 398.3257 398.7441 0.0660 -1.0000 -1.0000 3410599 1596713666.20 151.2749 60.0009 32.0000 1.9560 1.9576 398.3437 398.7632 0.0661 -1.0000 -1.0000 3410899 1596713666.30 151.2749 60.0009 32.0000 1.9568 1.9585 398.1901 398.6091 0.0660 -1.0000 -1.0000 3410958 1596713666.40 151.2749 60.0009 32.0000 1.9576 1.9593 398.0190 398.4377 0.0659 -1.0000 -1.0000 3411028 1596713666.50 151.5325 60.0009 32.0000 1.9566 1.9583 398.3163 398.7348 0.0659 -1.0000 -1.0000 3411098 1596713666.60 151.5325 60.0009 32.0000 1.9568 1.9585 398.4387 398.8584 0.0660 -1.0000 -1.0000 3411158 1596713666.70 151.5325 60.0009 32.0000 1.9556 1.9573 398.3968 398.8152 0.0659 -1.0000 -1.0000 3411578 1596713666.80 151.5325 60.0009 32.0000 1.9562 1.9579 398.1011 398.5183 0.0658 -1.0000 -1.0000 3411638 1596713666.90 151.5325 60.0009 32.0000 1.9550 1.9567 398.0455 398.4646 0.0661 -1.0000 -1.0000 3411708 1596713667.00 151.5325 60.0009 32.0000 1.9544 1.9561 398.4062 398.8257 0.0660 -1.0000 -1.0000 3411778 1596713667.10 151.5584 60.0009 32.0000 1.9549 1.9566 398.5197 398.9397 0.0661 -1.0000 -1.0000 3411838 1596713667.20 151.5619 60.0009 32.0000 1.9564 1.9581 398.3493 398.7679 0.0658 -1.0000 -1.0000 3411908 1596713667.30 151.5619 60.0009 32.0000 1.9571 1.9588 398.0249 398.4430 0.0660 -1.0000 -1.0000 3411968 1596713667.40 151.5619 60.0009 32.0000 1.9580 1.9597 398.0367 398.4550 0.0659 -1.0000 -1.0000 3412048 1596713667.50 151.5619 60.0009 32.0000 1.9571 1.9588 398.1728 398.5916 0.0660 -1.0000 -1.0000 3412128 1596713667.60 151.5619 60.0009 32.0000 1.9557 1.9574 398.5051 398.9238 0.0659 -1.0000 -1.0000 3412188 1596713667.70 151.5236 60.0009 32.0000 1.9558 1.9575 398.5454 398.9638 0.0659 -1.0000 -1.0000 3412248 1596713667.80 151.4626 60.0009 32.0000 1.9578 1.9595 398.2428 398.6620 0.0661 -1.0000 -1.0000 3412388 1596713667.90 151.4626 60.0009 32.0000 1.9583 1.9600 398.0720 398.4884 0.0657 -1.0000 -1.0000 3412448 1596713668.00 151.4626 60.0009 32.0000 1.9568 1.9585 398.4136 398.8318 0.0659 -1.0000 -1.0000 3412508 1596713668.10 151.4626 60.0009 32.0000 1.9550 1.9567 398.4366 398.8558 0.0660 -1.0000 -1.0000 3412608 1596713668.20 151.4626 60.0009 32.0000 1.9562 1.9579 398.2364 398.6557 0.0660 -1.0000 -1.0000 3412668 1596713668.30 151.6334 60.0009 32.0000 1.9583 1.9600 397.9710 398.3884 0.0658 -1.0000 -1.0000 3412898 1596713668.40 151.6334 60.0009 32.0000 1.9581 1.9598 398.0227 398.4401 0.0658 -1.0000 -1.0000 3412967 1596713668.50 151.6334 60.0009 32.0000 1.9568 1.9585 398.3923 398.8115 0.0660 -1.0000 -1.0000 3413027 1596713668.60 151.6334 60.0009 32.0000 1.9553 1.9570 398.4470 398.8657 0.0660 -1.0000 -1.0000 3413098 1596713668.70 151.6334 60.0009 32.0000 1.9571 1.9588 398.2911 398.7105 0.0661 -1.0000 -1.0000 3413167 1596713668.80 151.5621 60.0009 32.0000 1.9576 1.9593 397.9103 398.3292 0.0661 -1.0000 -1.0000 3413357 1596713668.90 151.4745 60.0009 32.0000 1.9576 1.9592 397.9499 398.3683 0.0659 -1.0000 -1.0000 3413437 1596713669.00 151.4745 60.0009 32.0000 1.9567 1.9584 398.1926 398.6100 0.0658 -1.0000 -1.0000 3413497 1596713669.10 151.4745 60.0009 32.0000 1.9571 1.9588 398.2899 398.7098 0.0661 -1.0000 -1.0000 3413557 1596713669.20 151.4745 60.0009 32.0000 1.9574 1.9591 398.2064 398.6249 0.0659 -1.0000 -1.0000 3413627 1596713669.30 151.4745 60.0009 32.0000 1.9586 1.9603 397.9668 398.3848 0.0659 -1.0000 -1.0000 3413947 1596713669.40 151.4745 60.0009 32.0000 1.9568 1.9585 398.1562 398.5747 0.0659 -1.0000 -1.0000 3414007 1596713669.50 151.6607 60.0009 32.0000 1.9548 1.9565 398.4231 398.8412 0.0659 -1.0000 -1.0000 3414087 1596713669.60 151.6607 60.0009 32.0000 1.9568 1.9585 398.2732 398.6914 0.0659 -1.0000 -1.0000 3414147 1596713669.70 151.6607 60.0009 32.0000 1.9580 1.9597 398.2287 398.6475 0.0660 -1.0000 -1.0000 3414207 1596713669.80 151.6607 60.0009 32.0000 1.9585 1.9602 398.1675 398.5867 0.0661 -1.0000 -1.0000 3414397 1596713669.90 151.6607 60.0009 32.0000 1.9573 1.9590 398.1585 398.5779 0.0660 -1.0000 -1.0000 3414457 1596713670.00 151.6410 60.0011 32.0000 1.9551 1.9568 398.3357 398.7537 0.0659 -1.0000 -1.0000 3414527 1596713670.10 151.5780 60.0017 32.0000 1.9557 1.9574 398.4869 398.9052 0.0659 -1.0000 -1.0000 3414597 1596713670.20 151.5780 60.0017 32.0000 1.9585 1.9602 397.8528 398.2715 0.0660 -1.0000 -1.0000 3414656 1596713670.30 151.5780 60.0017 32.0000 1.9579 1.9596 398.0991 398.5177 0.0660 -1.0000 -1.0000 3414896 1596713670.40 151.5780 60.0017 32.0000 1.9571 1.9588 398.3248 398.7431 0.0659 -1.0000 -1.0000 3414966 1596713670.50 151.5780 60.0017 32.0000 1.9570 1.9587 398.3408 398.7599 0.0660 -1.0000 -1.0000 3415026 1596713670.60 151.5839 60.0017 32.0000 1.9583 1.9600 398.2769 398.6959 0.0660 -1.0000 -1.0000 3415086 1596713670.70 151.5839 60.0017 32.0000 1.9587 1.9604 398.0068 398.4263 0.0661 -1.0000 -1.0000 3415166 1596713670.80 151.5839 60.0017 32.0000 1.9576 1.9593 397.9765 398.3951 0.0660 -1.0000 -1.0000 3415396 1596713670.90 151.5839 60.0017 32.0000 1.9561 1.9577 398.3401 398.7587 0.0659 -1.0000 -1.0000 3415486 1596713671.00 151.5839 60.0017 32.0000 1.9556 1.9573 398.4076 398.8265 0.0659 -1.0000 -1.0000 3415546 1596713671.10 151.6144 60.0017 32.0000 1.9566 1.9583 398.3572 398.7757 0.0659 -1.0000 -1.0000 3415606 1596713671.20 151.6196 60.0017 32.0000 1.9579 1.9596 398.1779 398.5961 0.0659 -1.0000 -1.0000 3415676 1596713671.30 151.6196 60.0017 32.0000 1.9554 1.9571 398.2847 398.7033 0.0659 -1.0000 -1.0000 3415746 1596713671.40 151.6196 60.0017 32.0000 1.9569 1.9586 398.3070 398.7260 0.0661 -1.0000 -1.0000 3416186 1596713671.50 151.6196 60.0017 32.0000 1.9558 1.9575 398.4836 398.9021 0.0660 -1.0000 -1.0000 3416256 1596713671.60 151.6196 60.0017 32.0000 1.9572 1.9589 398.3344 398.7535 0.0659 -1.0000 -1.0000 3416326 1596713671.70 151.2905 60.0017 32.0000 1.9578 1.9595 398.1668 398.5857 0.0661 -1.0000 -1.0000 3416386 1596713671.80 151.2905 60.0017 32.0000 1.9578 1.9595 397.9002 398.3178 0.0659 -1.0000 -1.0000 3416456 1596713671.90 151.2905 60.0017 32.0000 1.9563 1.9580 398.3075 398.7272 0.0661 -1.0000 -1.0000 3416526 1596713672.00 151.2905 60.0017 32.0000 1.9565 1.9582 398.4284 398.8469 0.0658 -1.0000 -1.0000 3416586 1596713672.10 151.2905 60.0017 32.0000 1.9577 1.9593 398.3028 398.7208 0.0659 -1.0000 -1.0000 3416655 1596713672.20 151.4514 60.0017 32.0000 1.9568 1.9585 398.1378 398.5562 0.0659 -1.0000 -1.0000 3416716 1596713672.30 151.4514 60.0017 32.0000 1.9589 1.9606 397.7536 398.1721 0.0660 -1.0000 -1.0000 3416786 1596713672.40 151.4514 60.0017 32.0000 1.9571 1.9588 398.5040 398.9221 0.0659 -1.0000 -1.0000 3416855 1596713672.50 151.4514 60.0017 32.0000 1.9566 1.9583 398.2311 398.6497 0.0660 -1.0000 -1.0000 3416915 1596713672.60 151.4514 60.0017 32.0000 1.9565 1.9581 397.9806 398.3986 0.0659 -1.0000 -1.0000 3416975 1596713672.70 151.4514 60.0017 32.0000 1.9571 1.9588 397.9056 398.3245 0.0660 -1.0000 -1.0000 3417055 1596713672.80 151.4075 60.0017 32.0000 1.9565 1.9581 398.1850 398.6033 0.0659 -1.0000 -1.0000 3417115 1596713672.90 151.4075 60.0017 32.0000 1.9569 1.9586 398.4767 398.8949 0.0659 -1.0000 -1.0000 3417355 1596713673.00 151.4075 60.0017 32.0000 1.9543 1.9560 398.3039 398.7236 0.0662 -1.0000 -1.0000 3417415 1596713673.10 151.4075 60.0017 32.0000 1.9576 1.9593 397.9871 398.4055 0.0659 -1.0000 -1.0000 3417485 1596713673.20 151.4075 60.0017 32.0000 1.9570 1.9587 397.9219 398.3398 0.0659 -1.0000 -1.0000 3417565 1596713673.30 151.4075 60.0017 32.0000 1.9578 1.9595 398.2752 398.6940 0.0660 -1.0000 -1.0000 3417625 1596713673.40 151.4031 60.0017 32.0000 1.9557 1.9573 398.5244 398.9407 0.0655 -1.0000 -1.0000 3418125 1596713673.50 151.4031 60.0017 32.0000 1.9566 1.9583 398.1211 398.5392 0.0659 -1.0000 -1.0000 3418195 1596713673.60 151.4031 60.0017 32.0000 1.9586 1.9603 397.9489 398.3669 0.0659 -1.0000 -1.0000 3418255 1596713673.70 151.4031 60.0017 32.0000 1.9572 1.9589 398.1263 398.5454 0.0661 -1.0000 -1.0000 3418325 1596713673.80 151.4031 60.0017 32.0000 1.9557 1.9574 398.3509 398.7698 0.0660 -1.0000 -1.0000 3418395 1596713673.90 151.4031 60.0017 32.0000 1.9568 1.9585 398.4232 398.8422 0.0660 -1.0000 -1.0000 3418454 1596713674.00 151.6436 60.0017 32.0000 1.9579 1.9596 398.0011 398.4201 0.0661 -1.0000 -1.0000 3418514 1596713674.10 151.6436 60.0017 32.0000 1.9577 1.9594 398.1569 398.5753 0.0660 -1.0000 -1.0000 3418594 1596713674.20 151.6436 60.0017 32.0000 1.9577 1.9594 398.3517 398.7700 0.0658 -1.0000 -1.0000 3418654 1596713674.30 151.6436 60.0017 32.0000 1.9551 1.9568 398.3561 398.7747 0.0659 -1.0000 -1.0000 3418714 1596713674.40 151.6436 60.0017 32.0000 1.9567 1.9584 398.3817 398.7999 0.0658 -1.0000 -1.0000 3418824 1596713674.50 151.4527 60.0017 32.0000 1.9586 1.9603 398.1301 398.5481 0.0659 -1.0000 -1.0000 3418884 1596713674.60 151.4527 60.0017 32.0000 1.9582 1.9599 398.3303 398.7496 0.0661 -1.0000 -1.0000 3418954 1596713674.70 151.4527 60.0017 32.0000 1.9557 1.9574 398.3238 398.7427 0.0660 -1.0000 -1.0000 3419024 1596713674.80 151.4527 60.0017 32.0000 1.9554 1.9571 398.4248 398.8440 0.0660 -1.0000 -1.0000 3419094 1596713674.90 151.4527 60.0017 32.0000 1.9580 1.9597 398.2261 398.6440 0.0658 -1.0000 -1.0000 3419164 1596713675.00 151.4586 60.0017 32.0000 1.9580 1.9597 397.9535 398.3715 0.0659 -1.0000 -1.0000 3419224 1596713675.10 151.5308 60.0020 32.0000 1.9572 1.9589 398.1426 398.5601 0.0658 -1.0000 -1.0000 3419284 1596713675.20 151.5308 60.0020 32.0000 1.9541 1.9558 398.2658 398.6843 0.0659 -1.0000 -1.0000 3419364 1596713675.30 151.5308 60.0020 32.0000 1.9551 1.9568 398.2678 398.6871 0.0661 -1.0000 -1.0000 3419424 1596713675.40 151.5308 60.0020 32.0000 1.9575 1.9592 398.1274 398.5447 0.0658 -1.0000 -1.0000 3419504 1596713675.50 151.5308 60.0020 32.0000 1.9573 1.9590 397.9733 398.3914 0.0660 -1.0000 -1.0000 3419644 1596713675.60 151.5316 60.0020 32.0000 1.9571 1.9588 397.9848 398.4031 0.0659 -1.0000 -1.0000 3419704 1596713675.70 151.5651 60.0020 32.0000 1.9570 1.9587 398.2088 398.6276 0.0660 -1.0000 -1.0000 3419764 1596713675.80 151.5651 60.0020 32.0000 1.9568 1.9585 398.2165 398.6359 0.0660 -1.0000 -1.0000 3419834 1596713675.90 151.5651 60.0020 32.0000 1.9585 1.9602 397.8776 398.2960 0.0660 -1.0000 -1.0000 3419904 1596713676.00 151.5651 60.0020 32.0000 1.9572 1.9589 398.0362 398.4545 0.0660 -1.0000 -1.0000 3420384 1596713676.10 151.5651 60.0020 32.0000 1.9566 1.9583 398.3514 398.7702 0.0659 -1.0000 -1.0000 3420463 1596713676.20 151.4256 60.0020 32.0000 1.9552 1.9568 398.4416 398.8608 0.0660 -1.0000 -1.0000 3420523 1596713676.30 151.4256 60.0020 32.0000 1.9568 1.9585 398.4206 398.8398 0.0660 -1.0000 -1.0000 3420583 1596713676.40 151.4256 60.0020 32.0000 1.9574 1.9591 398.1336 398.5523 0.0660 -1.0000 -1.0000 3420653 1596713676.50 151.4256 60.0020 32.0000 1.9581 1.9598 397.8639 398.2818 0.0659 -1.0000 -1.0000 3421133 1596713676.60 151.4256 60.0020 32.0000 1.9578 1.9595 397.9693 398.3879 0.0659 -1.0000 -1.0000 3421193 1596713676.70 151.4919 60.0020 32.0000 1.9566 1.9583 398.2814 398.6986 0.0657 -1.0000 -1.0000 3421263 1596713676.80 151.8305 60.0020 32.0000 1.9568 1.9585 398.1851 398.6030 0.0659 -1.0000 -1.0000 3421333 1596713676.90 151.8305 60.0020 32.0000 1.9592 1.9609 398.0429 398.4606 0.0658 -1.0000 -1.0000 3421403 1596713677.00 151.8305 60.0020 32.0000 1.9579 1.9596 397.8702 398.2888 0.0661 -1.0000 -1.0000 3421463 1596713677.10 151.8305 60.0020 32.0000 1.9568 1.9585 398.1982 398.6166 0.0659 -1.0000 -1.0000 3421523 1596713677.20 151.8305 60.0020 32.0000 1.9559 1.9576 398.4181 398.8367 0.0659 -1.0000 -1.0000 3421603 1596713677.30 151.6359 60.0020 32.0000 1.9556 1.9573 398.2540 398.6733 0.0661 -1.0000 -1.0000 3421663 1596713677.40 151.6359 60.0020 32.0000 1.9555 1.9572 398.1732 398.5919 0.0660 -1.0000 -1.0000 3421723 1596713677.50 151.4617 60.0020 32.0000 1.9571 1.9588 398.0137 398.4324 0.0660 -1.0000 -1.0000 3422083 1596713677.60 151.4098 60.0020 32.0000 1.9563 1.9580 398.3142 398.7329 0.0660 -1.0000 -1.0000 3422143 1596713677.70 151.4098 60.0020 32.0000 1.9561 1.9578 398.4461 398.8656 0.0660 -1.0000 -1.0000 3422203 1596713677.80 151.4737 60.0020 32.0000 1.9546 1.9563 398.2912 398.7102 0.0660 -1.0000 -1.0000 3422273 1596713677.90 151.5624 60.0020 32.0000 1.9573 1.9590 397.6985 398.1180 0.0660 -1.0000 -1.0000 3422342 1596713678.00 151.5624 60.0020 32.0000 1.9559 1.9575 398.2776 398.6944 0.0657 -1.0000 -1.0000 3422562 1596713678.10 151.5624 60.0020 32.0000 1.9565 1.9582 398.4392 398.8587 0.0661 -1.0000 -1.0000 3422632 1596713678.20 151.5624 60.0020 32.0000 1.9559 1.9576 398.2843 398.7033 0.0659 -1.0000 -1.0000 3422702 1596713678.30 151.5624 60.0020 32.0000 1.9570 1.9587 398.0700 398.4880 0.0659 -1.0000 -1.0000 3422762 1596713678.40 151.4484 60.0020 32.0000 1.9561 1.9578 397.9903 398.4093 0.0660 -1.0000 -1.0000 3422832 1596713678.50 151.4396 60.0020 32.0000 1.9559 1.9576 397.9449 398.3624 0.0658 -1.0000 -1.0000 3423462 1596713678.60 151.4396 60.0020 32.0000 1.9554 1.9571 398.3559 398.7755 0.0662 -1.0000 -1.0000 3423522 1596713678.70 151.4396 60.0020 32.0000 1.9560 1.9577 398.5685 398.9876 0.0660 -1.0000 -1.0000 3423592 1596713678.80 151.4396 60.0020 32.0000 1.9561 1.9578 398.3418 398.7607 0.0660 -1.0000 -1.0000 3423652 1596713678.90 151.4396 60.0020 32.0000 1.9568 1.9585 398.1835 398.6001 0.0657 -1.0000 -1.0000 3423732 1596713679.00 151.4803 60.0020 32.0000 1.9563 1.9580 398.2356 398.6547 0.0660 -1.0000 -1.0000 3423792 1596713679.10 151.4808 60.0020 32.0000 1.9568 1.9585 398.4276 398.8462 0.0659 -1.0000 -1.0000 3423852 1596713679.20 151.4808 60.0020 32.0000 1.9563 1.9580 398.5797 398.9984 0.0659 -1.0000 -1.0000 3423922 1596713679.30 151.4808 60.0020 32.0000 1.9576 1.9593 398.4207 398.8393 0.0660 -1.0000 -1.0000 3423992 1596713679.40 151.4808 60.0020 32.0000 1.9576 1.9593 398.0102 398.4292 0.0661 -1.0000 -1.0000 3424061 1596713679.50 151.6197 60.0020 32.0000 1.9561 1.9578 398.2012 398.6211 0.0661 -1.0000 -1.0000 3424251 1596713679.60 151.6752 60.0020 32.0000 1.9544 1.9560 398.3398 398.7585 0.0659 -1.0000 -1.0000 3424321 1596713679.70 151.6752 60.0020 32.0000 1.9555 1.9572 398.4449 398.8633 0.0659 -1.0000 -1.0000 3424381 1596713679.80 151.6752 60.0020 32.0000 1.9578 1.9595 398.2031 398.6218 0.0659 -1.0000 -1.0000 3424451 1596713679.90 151.6752 60.0020 32.0000 1.9573 1.9590 397.9698 398.3875 0.0659 -1.0000 -1.0000 3424511 1596713680.00 151.6752 60.0020 32.0000 1.9568 1.9585 398.0835 398.5017 0.0659 -1.0000 -1.0000 3424581 1596713680.10 151.5069 60.0023 32.0000 1.9556 1.9573 398.2930 398.7115 0.0658 -1.0000 -1.0000 3424651 1596713680.20 151.5069 60.0023 32.0000 1.9567 1.9583 398.2862 398.7030 0.0658 -1.0000 -1.0000 3424721 1596713680.30 151.5069 60.0023 32.0000 1.9570 1.9587 398.0902 398.5083 0.0659 -1.0000 -1.0000 3424781 1596713680.40 151.5069 60.0023 32.0000 1.9573 1.9590 398.2055 398.6230 0.0660 -1.0000 -1.0000 3424851 1596713680.50 151.5069 60.0023 32.0000 1.9558 1.9575 398.4589 398.8764 0.0658 -1.0000 -1.0000 3424911 1596713680.60 151.5140 60.0023 32.0000 1.9552 1.9569 398.5163 398.9342 0.0658 -1.0000 -1.0000 3424981 1596713680.70 151.5150 60.0023 32.0000 1.9560 1.9577 398.4258 398.8453 0.0660 -1.0000 -1.0000 3425051 1596713680.80 151.5150 60.0023 32.0000 1.9603 1.9620 398.1849 398.6044 0.0661 -1.0000 -1.0000 3425111 1596713680.90 151.5150 60.0023 32.0000 1.9572 1.9589 398.0964 398.5141 0.0658 -1.0000 -1.0000 3425181 1596713681.00 151.5150 60.0023 32.0000 1.9552 1.9569 398.3673 398.7873 0.0661 -1.0000 -1.0000 3425251 1596713681.10 151.5150 60.0023 32.0000 1.9554 1.9571 398.4597 398.8786 0.0659 -1.0000 -1.0000 3425381 1596713681.20 151.5668 60.0023 32.0000 1.9565 1.9582 397.9011 398.3195 0.0659 -1.0000 -1.0000 3425461 1596713681.30 151.5668 60.0023 32.0000 1.9568 1.9585 398.1891 398.6069 0.0659 -1.0000 -1.0000 3425521 1596713681.40 151.5668 60.0023 32.0000 1.9568 1.9585 398.4194 398.8373 0.0657 -1.0000 -1.0000 3425581 1596713681.50 151.5668 60.0023 32.0000 1.9558 1.9575 398.4691 398.8862 0.0657 -1.0000 -1.0000 3425651 1596713681.60 151.5668 60.0023 32.0000 1.9578 1.9595 398.2821 398.7007 0.0659 -1.0000 -1.0000 3425881 1596713681.70 151.5668 60.0023 32.0000 1.9571 1.9588 397.9637 398.3830 0.0662 -1.0000 -1.0000 3425940 1596713681.80 151.2272 60.0023 32.0000 1.9565 1.9581 398.0898 398.5069 0.0658 -1.0000 -1.0000 3426010 1596713681.90 151.2272 60.0023 32.0000 1.9562 1.9579 398.3258 398.7440 0.0658 -1.0000 -1.0000 3426081 1596713682.00 151.2272 60.0023 32.0000 1.9558 1.9575 398.4507 398.8685 0.0658 -1.0000 -1.0000 3426140 1596713682.10 151.2272 60.0023 32.0000 1.9572 1.9588 398.4882 398.9067 0.0659 -1.0000 -1.0000 3426970 1596713682.20 151.2272 60.0023 32.0000 1.9584 1.9601 398.1791 398.5979 0.0661 -1.0000 -1.0000 3427030 1596713682.30 151.6246 60.0023 32.0000 1.9574 1.9591 398.2311 398.6488 0.0658 -1.0000 -1.0000 3427090 1596713682.40 151.6246 60.0023 32.0000 1.9574 1.9591 398.5414 398.9609 0.0660 -1.0000 -1.0000 3427170 1596713682.50 151.6246 60.0023 32.0000 1.9561 1.9577 398.5303 398.9489 0.0659 -1.0000 -1.0000 3427230 1596713682.60 151.6246 60.0023 32.0000 1.9570 1.9587 398.4103 398.8286 0.0659 -1.0000 -1.0000 3427320 1596713682.70 151.6246 60.0023 32.0000 1.9576 1.9593 398.0479 398.4666 0.0660 -1.0000 -1.0000 3427420 1596713682.80 151.4367 60.0023 32.0000 1.9569 1.9586 397.9451 398.3635 0.0659 -1.0000 -1.0000 3427490 1596713682.90 151.4213 60.0023 32.0000 1.9574 1.9591 398.0995 398.5177 0.0659 -1.0000 -1.0000 3427560 1596713683.00 151.4213 60.0023 32.0000 1.9555 1.9572 398.4957 398.9148 0.0660 -1.0000 -1.0000 3427620 1596713683.10 151.4213 60.0023 32.0000 1.9557 1.9574 398.4780 398.8978 0.0660 -1.0000 -1.0000 3427690 1596713683.20 151.4213 60.0023 32.0000 1.9574 1.9590 398.2937 398.7118 0.0658 -1.0000 -1.0000 3427760 1596713683.30 151.4226 60.0023 32.0000 1.9572 1.9589 397.9353 398.3528 0.0658 -1.0000 -1.0000 3427819 1596713683.40 151.4553 60.0023 32.0000 1.9564 1.9580 398.4754 398.8936 0.0659 -1.0000 -1.0000 3427890 1596713683.50 151.4553 60.0023 32.0000 1.9557 1.9574 398.4115 398.8307 0.0660 -1.0000 -1.0000 3427959 1596713683.60 151.4553 60.0023 32.0000 1.9571 1.9588 398.1708 398.5894 0.0660 -1.0000 -1.0000 3428020 1596713683.70 151.4553 60.0023 32.0000 1.9575 1.9592 398.0074 398.4254 0.0659 -1.0000 -1.0000 3428149 1596713683.80 151.4553 60.0023 32.0000 1.9577 1.9594 398.0948 398.5130 0.0659 -1.0000 -1.0000 3428219 1596713683.90 151.5635 60.0023 32.0000 1.9569 1.9586 398.4791 398.8985 0.0661 -1.0000 -1.0000 3428279 1596713684.00 151.5635 60.0023 32.0000 1.9571 1.9587 398.5276 398.9469 0.0660 -1.0000 -1.0000 3428339 1596713684.10 151.5635 60.0023 32.0000 1.9577 1.9594 398.1568 398.5758 0.0660 -1.0000 -1.0000 3428419 1596713684.20 151.5635 60.0023 32.0000 1.9559 1.9576 398.0046 398.4245 0.0662 -1.0000 -1.0000 3428869 1596713684.30 151.5635 60.0023 32.0000 1.9558 1.9575 398.1295 398.5477 0.0659 -1.0000 -1.0000 3428929 1596713684.40 151.5567 60.0023 32.0000 1.9548 1.9565 398.3430 398.7603 0.0656 -1.0000 -1.0000 3428999 1596713684.50 151.4207 60.0023 32.0000 1.9566 1.9582 397.9546 398.3721 0.0659 -1.0000 -1.0000 3429069 1596713684.60 151.4207 60.0023 32.0000 1.9586 1.9603 397.9628 398.3809 0.0660 -1.0000 -1.0000 3429129 1596713684.70 151.4207 60.0023 32.0000 1.9563 1.9580 398.0821 398.5005 0.0659 -1.0000 -1.0000 3429389 1596713684.80 151.4207 60.0023 32.0000 1.9564 1.9581 398.4181 398.8364 0.0659 -1.0000 -1.0000 3429449 1596713684.90 151.4207 60.0023 32.0000 1.9548 1.9565 398.4298 398.8481 0.0658 -1.0000 -1.0000 3429519 1596713685.00 151.5294 60.0013 32.0000 1.9570 1.9587 398.1721 398.5900 0.0659 -1.0000 -1.0000 3429589 1596713685.10 151.7186 59.9996 32.0000 1.9575 1.9592 397.9484 398.3671 0.0660 -1.0000 -1.0000 3429649 1596713685.20 151.7186 59.9996 32.0000 1.9559 1.9576 398.2788 398.6980 0.0660 -1.0000 -1.0000 3429889 1596713685.30 151.7186 59.9996 32.0000 1.9570 1.9587 398.4313 398.8504 0.0660 -1.0000 -1.0000 3429948 1596713685.40 151.7186 59.9996 32.0000 1.9567 1.9584 398.3685 398.7864 0.0659 -1.0000 -1.0000 3430018 1596713685.50 151.7186 59.9996 32.0000 1.9598 1.9615 398.2093 398.6279 0.0660 -1.0000 -1.0000 3430088 1596713685.60 151.6721 59.9996 32.0000 1.9569 1.9586 398.4197 398.8382 0.0659 -1.0000 -1.0000 3430148 1596713685.70 151.4340 59.9996 32.0000 1.9560 1.9577 398.5998 399.0169 0.0657 -1.0000 -1.0000 3430378 1596713685.80 151.4340 59.9996 32.0000 1.9570 1.9587 398.3473 398.7659 0.0660 -1.0000 -1.0000 3430448 1596713685.90 151.4340 59.9996 32.0000 1.9571 1.9588 398.1242 398.5427 0.0660 -1.0000 -1.0000 3430508 1596713686.00 151.4340 59.9996 32.0000 1.9557 1.9574 398.3852 398.8046 0.0661 -1.0000 -1.0000 3430578 1596713686.10 151.4340 59.9996 32.0000 1.9561 1.9578 398.4388 398.8583 0.0660 -1.0000 -1.0000 3430718 1596713686.20 151.5548 59.9996 32.0000 1.9554 1.9571 398.1610 398.5777 0.0656 -1.0000 -1.0000 3430888 1596713686.30 151.6001 59.9996 32.0000 1.9578 1.9594 398.1516 398.5701 0.0660 -1.0000 -1.0000 3430948 1596713686.40 151.6001 59.9996 32.0000 1.9577 1.9594 398.2407 398.6597 0.0659 -1.0000 -1.0000 3431028 1596713686.50 151.6001 59.9996 32.0000 1.9566 1.9583 398.3468 398.7647 0.0658 -1.0000 -1.0000 3431088 1596713686.60 151.6001 59.9996 32.0000 1.9542 1.9559 398.4539 398.8729 0.0660 -1.0000 -1.0000 3431148 1596713686.70 151.6001 59.9996 32.0000 1.9561 1.9578 398.1222 398.5410 0.0660 -1.0000 -1.0000 3431388 1596713686.80 151.3120 59.9996 32.0000 1.9568 1.9585 398.0692 398.4871 0.0658 -1.0000 -1.0000 3431448 1596713686.90 151.3120 59.9996 32.0000 1.9554 1.9571 398.3219 398.7401 0.0659 -1.0000 -1.0000 3431528 1596713687.00 151.3120 59.9996 32.0000 1.9553 1.9570 398.4640 398.8826 0.0659 -1.0000 -1.0000 3431588 1596713687.10 151.3120 59.9996 32.0000 1.9560 1.9577 398.1418 398.5592 0.0658 -1.0000 -1.0000 3431647 1596713687.20 151.3120 59.9996 32.0000 1.9579 1.9596 397.9258 398.3441 0.0660 -1.0000 -1.0000 3431718 1596713687.30 151.2387 59.9996 32.0000 1.9573 1.9590 397.9350 398.3530 0.0658 -1.0000 -1.0000 3431788 1596713687.40 151.2350 59.9996 32.0000 1.9555 1.9572 398.2522 398.6704 0.0659 -1.0000 -1.0000 3431867 1596713687.50 151.2350 59.9996 32.0000 1.9545 1.9562 398.4368 398.8558 0.0659 -1.0000 -1.0000 3431937 1596713687.60 151.2350 59.9996 32.0000 1.9536 1.9553 398.3515 398.7712 0.0661 -1.0000 -1.0000 3432007 1596713687.70 151.2350 59.9996 32.0000 1.9560 1.9577 398.0991 398.5180 0.0660 -1.0000 -1.0000 3432187 1596713687.80 151.2684 59.9996 32.0000 1.9567 1.9584 398.3270 398.7457 0.0659 -1.0000 -1.0000 3432257 1596713687.90 151.6162 59.9996 32.0000 1.9552 1.9569 398.5743 398.9934 0.0660 -1.0000 -1.0000 3432317 1596713688.00 151.6162 59.9996 32.0000 1.9568 1.9585 398.3150 398.7341 0.0661 -1.0000 -1.0000 3432377 1596713688.10 151.6162 59.9996 32.0000 1.9569 1.9586 398.0345 398.4530 0.0659 -1.0000 -1.0000 3432467 1596713688.20 151.6162 59.9996 32.0000 1.9562 1.9579 398.0949 398.5126 0.0658 -1.0000 -1.0000 3432647 1596713688.30 151.6162 59.9996 32.0000 1.9555 1.9572 398.3514 398.7696 0.0659 -1.0000 -1.0000 3432717 1596713688.40 151.6162 59.9996 32.0000 1.9557 1.9574 398.4989 398.9186 0.0662 -1.0000 -1.0000 3432787 1596713688.50 151.5140 59.9996 32.0000 1.9567 1.9584 398.4185 398.8370 0.0659 -1.0000 -1.0000 3432847 1596713688.60 151.3980 59.9996 32.0000 1.9568 1.9585 398.1200 398.5379 0.0659 -1.0000 -1.0000 3432907 1596713688.70 151.3980 59.9996 32.0000 1.9583 1.9600 397.8637 398.2823 0.0660 -1.0000 -1.0000 3433127 1596713688.80 151.3980 59.9996 32.0000 1.9565 1.9582 398.1578 398.5772 0.0661 -1.0000 -1.0000 3433187 1596713688.90 151.4632 59.9996 32.0000 1.9582 1.9599 398.2886 398.7084 0.0661 -1.0000 -1.0000 3433257 1596713689.00 151.6683 59.9996 32.0000 1.9565 1.9582 398.2237 398.6436 0.0662 -1.0000 -1.0000 3433317 1596713689.10 151.6683 59.9996 32.0000 1.9570 1.9587 397.9273 398.3453 0.0659 -1.0000 -1.0000 3433387 1596713689.20 151.6683 59.9996 32.0000 1.9580 1.9597 398.0562 398.4741 0.0659 -1.0000 -1.0000 3433467 1596713689.30 151.6683 59.9996 32.0000 1.9558 1.9575 398.3575 398.7764 0.0660 -1.0000 -1.0000 3434197 1596713689.40 151.6683 59.9996 32.0000 1.9556 1.9573 398.5468 398.9653 0.0659 -1.0000 -1.0000 3434256 1596713689.50 151.6683 59.9996 32.0000 1.9561 1.9578 398.4815 398.8998 0.0658 -1.0000 -1.0000 3434326 1596713689.60 151.5180 59.9991 32.0000 1.9572 1.9589 398.2778 398.6966 0.0660 -1.0000 -1.0000 3434506 1596713689.70 151.5180 59.9991 32.0000 1.9558 1.9575 398.0666 398.4849 0.0659 -1.0000 -1.0000 3434576 1596713689.80 151.5180 59.9991 32.0000 1.9543 1.9560 398.3440 398.7620 0.0658 -1.0000 -1.0000 3434646 1596713689.90 151.5180 59.9991 32.0000 1.9557 1.9573 398.3414 398.7606 0.0659 -1.0000 -1.0000 3434706 1596713690.00 151.5180 59.9991 32.0000 1.9554 1.9571 398.2554 398.6732 0.0659 -1.0000 -1.0000 3434766 1596713690.10 151.5180 59.9991 32.0000 1.9561 1.9578 397.9984 398.4163 0.0658 -1.0000 -1.0000 3434846 1596713690.20 151.5180 59.9991 32.0000 1.9555 1.9572 398.3108 398.7307 0.0662 -1.0000 -1.0000 3434906 1596713690.30 151.5180 59.9991 32.0000 1.9557 1.9574 398.4081 398.8274 0.0660 -1.0000 -1.0000 3434966 1596713690.40 151.5180 59.9991 32.0000 1.9562 1.9579 398.2921 398.7100 0.0657 -1.0000 -1.0000 3435036 1596713690.50 151.5180 59.9991 32.0000 1.9575 1.9592 397.9417 398.3591 0.0658 -1.0000 -1.0000 3435106 1596713690.60 151.5180 59.9991 32.0000 1.9587 1.9604 398.1006 398.5189 0.0659 -1.0000 -1.0000 3435166 1596713690.70 151.6210 59.9991 32.0000 1.9568 1.9585 398.2864 398.7046 0.0659 -1.0000 -1.0000 3435236 1596713690.80 151.6210 59.9991 32.0000 1.9557 1.9574 398.6003 399.0201 0.0660 -1.0000 -1.0000 3435296 1596713690.90 151.6210 59.9991 32.0000 1.9558 1.9575 398.2275 398.6461 0.0660 -1.0000 -1.0000 3435376 1596713691.00 151.6210 59.9991 32.0000 1.9577 1.9594 397.9983 398.4161 0.0659 -1.0000 -1.0000 3435436 1596713691.10 151.3381 59.9991 32.0000 1.9573 1.9590 398.1801 398.5987 0.0660 -1.0000 -1.0000 3435496 1596713691.20 151.3381 59.9991 32.0000 1.9552 1.9569 398.6145 399.0330 0.0658 -1.0000 -1.0000 3435576 1596713691.30 151.3381 59.9991 32.0000 1.9546 1.9563 398.5528 398.9714 0.0660 -1.0000 -1.0000 3435636 1596713691.40 151.3381 59.9991 32.0000 1.9554 1.9571 398.1656 398.5848 0.0660 -1.0000 -1.0000 3435696 1596713691.50 151.3381 59.9991 32.0000 1.9559 1.9576 398.0310 398.4491 0.0659 -1.0000 -1.0000 3435776 1596713691.60 151.3381 59.9991 32.0000 1.9557 1.9573 398.1115 398.5280 0.0656 -1.0000 -1.0000 3435836 1596713691.70 151.3381 59.9991 32.0000 1.9556 1.9573 398.3461 398.7636 0.0658 -1.0000 -1.0000 3435896 1596713691.80 151.5816 59.9991 32.0000 1.9552 1.9569 398.3431 398.7620 0.0660 -1.0000 -1.0000 3436165 1596713691.90 151.5816 59.9991 32.0000 1.9574 1.9590 398.2766 398.6953 0.0660 -1.0000 -1.0000 3436225 1596713692.00 151.5816 59.9991 32.0000 1.9559 1.9576 398.0895 398.5068 0.0657 -1.0000 -1.0000 3436285 1596713692.10 151.5816 59.9991 32.0000 1.9570 1.9587 398.1747 398.5933 0.0660 -1.0000 -1.0000 3436365 1596713692.20 151.5816 59.9991 32.0000 1.9572 1.9589 398.2505 398.6703 0.0661 -1.0000 -1.0000 3436425 1596713692.30 151.5816 59.9991 32.0000 1.9568 1.9585 398.3955 398.8139 0.0658 -1.0000 -1.0000 3436655 1596713692.40 151.5816 59.9991 32.0000 1.9576 1.9593 398.1162 398.5350 0.0660 -1.0000 -1.0000 3436725 1596713692.50 151.5955 59.9991 32.0000 1.9568 1.9585 398.0919 398.5109 0.0660 -1.0000 -1.0000 3436785 1596713692.60 151.5955 59.9991 32.0000 1.9553 1.9570 398.2654 398.6839 0.0659 -1.0000 -1.0000 3436855 1596713692.70 151.5955 59.9991 32.0000 1.9555 1.9572 398.3673 398.7872 0.0661 -1.0000 -1.0000 3436925 1596713692.80 151.5955 59.9991 32.0000 1.9553 1.9570 398.5330 398.9520 0.0660 -1.0000 -1.0000 3437675 1596713692.90 151.5955 59.9991 32.0000 1.9564 1.9581 398.4538 398.8717 0.0658 -1.0000 -1.0000 3437755 1596713693.00 151.5955 59.9991 32.0000 1.9567 1.9584 398.0622 398.4804 0.0659 -1.0000 -1.0000 3437824 1596713693.10 151.2863 59.9991 32.0000 1.9568 1.9584 397.9243 398.3404 0.0655 -1.0000 -1.0000 3437885 1596713693.20 151.2863 59.9991 32.0000 1.9560 1.9577 398.1543 398.5722 0.0659 -1.0000 -1.0000 3437954 1596713693.30 151.2863 59.9991 32.0000 1.9557 1.9574 398.3574 398.7760 0.0659 -1.0000 -1.0000 3438014 1596713693.40 151.2863 59.9991 32.0000 1.9565 1.9582 398.3134 398.7325 0.0661 -1.0000 -1.0000 3438084 1596713693.50 151.2863 59.9991 32.0000 1.9586 1.9603 398.0461 398.4648 0.0659 -1.0000 -1.0000 3438154 1596713693.60 151.2863 59.9991 32.0000 1.9565 1.9582 398.2504 398.6693 0.0661 -1.0000 -1.0000 3438214 1596713693.70 151.2863 59.9991 32.0000 1.9550 1.9567 398.5069 398.9262 0.0659 -1.0000 -1.0000 3438274 1596713693.80 151.2863 59.9991 32.0000 1.9561 1.9578 398.4144 398.8335 0.0661 -1.0000 -1.0000 3438384 1596713693.90 151.2863 59.9991 32.0000 1.9558 1.9575 398.3673 398.7866 0.0660 -1.0000 -1.0000 3438454 1596713694.00 151.2863 59.9991 32.0000 1.9569 1.9586 398.2346 398.6533 0.0659 -1.0000 -1.0000 3438514 1596713694.10 151.2863 59.9991 32.0000 1.9570 1.9587 398.0662 398.4838 0.0658 -1.0000 -1.0000 3438584 1596713694.20 151.3937 59.9991 32.0000 1.9545 1.9562 398.1850 398.6027 0.0658 -1.0000 -1.0000 3438644 1596713694.30 151.5601 59.9995 32.0000 1.9560 1.9577 398.4438 398.8619 0.0659 -1.0000 -1.0000 3438844 1596713694.40 151.7578 59.9997 32.0000 1.9563 1.9580 398.3770 398.7961 0.0660 -1.0000 -1.0000 3438914 1596713694.50 151.7578 59.9997 32.0000 1.9568 1.9585 398.0196 398.4376 0.0659 -1.0000 -1.0000 3438974 1596713694.60 151.7578 59.9997 32.0000 1.9556 1.9573 398.1893 398.6088 0.0660 -1.0000 -1.0000 3439034 1596713694.70 151.7578 59.9997 32.0000 1.9554 1.9571 398.5047 398.9234 0.0659 -1.0000 -1.0000 3439114 1596713694.80 151.7578 59.9997 32.0000 1.9577 1.9594 398.4114 398.8297 0.0659 -1.0000 -1.0000 3439174 1596713694.90 151.7578 59.9997 32.0000 1.9565 1.9582 398.0180 398.4361 0.0658 -1.0000 -1.0000 3439374 1596713695.00 151.7578 59.9997 32.0000 1.9569 1.9586 398.2465 398.6636 0.0657 -1.0000 -1.0000 3439434 1596713695.10 151.7578 59.9997 32.0000 1.9562 1.9578 398.5061 398.9232 0.0657 -1.0000 -1.0000 3439494 1596713695.20 151.7578 59.9997 32.0000 1.9554 1.9571 398.5188 398.9370 0.0658 -1.0000 -1.0000 3439574 1596713695.30 151.4352 59.9997 32.0000 1.9560 1.9577 398.3190 398.7376 0.0660 -1.0000 -1.0000 3439634 1596713695.40 151.4352 59.9997 32.0000 1.9567 1.9584 398.2264 398.6443 0.0659 -1.0000 -1.0000 3440123 1596713695.50 151.4352 59.9997 32.0000 1.9566 1.9583 398.2412 398.6597 0.0659 -1.0000 -1.0000 3440193 1596713695.60 151.4352 59.9997 32.0000 1.9543 1.9560 398.4325 398.8519 0.0661 -1.0000 -1.0000 3440253 1596713695.70 151.4352 59.9997 32.0000 1.9552 1.9569 398.5710 398.9902 0.0659 -1.0000 -1.0000 3440313 1596713695.80 151.4352 59.9997 32.0000 1.9569 1.9586 398.3748 398.7931 0.0660 -1.0000 -1.0000 3440393 1596713695.90 151.3395 59.9997 32.0000 1.9573 1.9590 398.0676 398.4851 0.0658 -1.0000 -1.0000 3440633 1596713696.00 151.3395 59.9997 32.0000 1.9561 1.9578 398.0489 398.4680 0.0659 -1.0000 -1.0000 3440693 1596713696.10 151.3395 59.9997 32.0000 1.9568 1.9584 398.2446 398.6626 0.0659 -1.0000 -1.0000 3440763 1596713696.20 151.3395 59.9997 32.0000 1.9553 1.9570 398.4113 398.8308 0.0661 -1.0000 -1.0000 3440823 1596713696.30 151.3395 59.9997 32.0000 1.9546 1.9563 398.4696 398.8887 0.0659 -1.0000 -1.0000 3440893 1596713696.40 151.3395 59.9997 32.0000 1.9569 1.9586 398.4128 398.8315 0.0659 -1.0000 -1.0000 3440963 1596713696.50 151.3395 59.9997 32.0000 1.9584 1.9601 398.2646 398.6837 0.0660 -1.0000 -1.0000 3441023 1596713696.60 151.4015 59.9997 32.0000 1.9581 1.9598 398.3303 398.7494 0.0660 -1.0000 -1.0000 3441093 1596713696.70 151.7242 59.9997 32.0000 1.9550 1.9567 398.6283 399.0476 0.0660 -1.0000 -1.0000 3441163 1596713696.80 151.7242 59.9997 32.0000 1.9555 1.9572 398.4659 398.8840 0.0659 -1.0000 -1.0000 3441223 1596713696.90 151.7242 59.9997 32.0000 1.9554 1.9571 398.2070 398.6258 0.0660 -1.0000 -1.0000 3441663 1596713697.00 151.3402 59.9997 32.0000 1.9554 1.9571 398.0967 398.5150 0.0659 -1.0000 -1.0000 3441732 1596713697.10 151.3402 59.9997 32.0000 1.9576 1.9593 398.3841 398.8028 0.0661 -1.0000 -1.0000 3441803 1596713697.20 151.3402 59.9997 32.0000 1.9548 1.9565 398.6687 399.0893 0.0662 -1.0000 -1.0000 3441872 1596713697.30 151.3402 59.9997 32.0000 1.9556 1.9573 398.2838 398.7029 0.0660 -1.0000 -1.0000 3441932 1596713697.40 151.3402 59.9997 32.0000 1.9577 1.9594 398.0590 398.4769 0.0659 -1.0000 -1.0000 3442162 1596713697.50 151.3808 59.9997 32.0000 1.9567 1.9584 398.1848 398.6033 0.0660 -1.0000 -1.0000 3442232 1596713697.60 151.5770 59.9997 32.0000 1.9561 1.9578 398.4026 398.8218 0.0658 -1.0000 -1.0000 3442302 1596713697.70 151.5770 59.9997 32.0000 1.9548 1.9565 398.4584 398.8767 0.0660 -1.0000 -1.0000 3442362 1596713697.80 151.5770 59.9997 32.0000 1.9561 1.9578 398.4747 398.8948 0.0661 -1.0000 -1.0000 3442432 1596713697.90 151.5770 59.9997 32.0000 1.9573 1.9590 398.1435 398.5615 0.0659 -1.0000 -1.0000 3442492 1596713698.00 151.5770 59.9997 32.0000 1.9568 1.9585 398.1160 398.5337 0.0658 -1.0000 -1.0000 3442562 1596713698.10 151.5770 59.9997 32.0000 1.9548 1.9565 398.5434 398.9633 0.0661 -1.0000 -1.0000 3442632 1596713698.20 151.5933 59.9997 32.0000 1.9539 1.9556 398.6961 399.1144 0.0659 -1.0000 -1.0000 3442692 1596713698.30 151.6027 59.9997 32.0000 1.9572 1.9589 398.4447 398.8643 0.0661 -1.0000 -1.0000 3442782 1596713698.40 151.6027 59.9997 32.0000 1.9574 1.9591 398.4410 398.8601 0.0660 -1.0000 -1.0000 3442862 1596713698.50 151.6027 59.9997 32.0000 1.9561 1.9578 398.1248 398.5427 0.0658 -1.0000 -1.0000 3443252 1596713698.60 151.6027 59.9997 32.0000 1.9563 1.9580 398.4589 398.8758 0.0656 -1.0000 -1.0000 3443312 1596713698.70 151.6027 59.9997 32.0000 1.9551 1.9568 398.4826 398.9007 0.0659 -1.0000 -1.0000 3443392 1596713698.80 151.6027 59.9997 32.0000 1.9561 1.9578 398.3044 398.7233 0.0659 -1.0000 -1.0000 3443452 1596713698.90 151.6027 59.9997 32.0000 1.9565 1.9582 398.1954 398.6141 0.0660 -1.0000 -1.0000 3443522 1596713699.00 151.6027 59.9997 32.0000 1.9555 1.9572 398.4659 398.8866 0.0662 -1.0000 -1.0000 3443651 1596713699.10 151.6027 59.9997 32.0000 1.9555 1.9572 398.6765 399.0960 0.0659 -1.0000 -1.0000 3443712 1596713699.20 151.6027 59.9997 32.0000 1.9565 1.9582 398.4799 398.8993 0.0660 -1.0000 -1.0000 3443782 1596713699.30 151.5315 59.9997 32.0000 1.9578 1.9595 398.1366 398.5552 0.0660 -1.0000 -1.0000 3443841 1596713699.40 151.4562 59.9997 32.0000 1.9565 1.9582 398.2700 398.6886 0.0659 -1.0000 -1.0000 3443912 1596713699.50 151.4562 59.9997 32.0000 1.9547 1.9564 398.4998 398.9181 0.0659 -1.0000 -1.0000 3443992 1596713699.60 151.4562 59.9997 32.0000 1.9548 1.9565 398.5954 399.0145 0.0659 -1.0000 -1.0000 3444061 1596713699.70 151.4562 59.9997 32.0000 1.9556 1.9573 398.3501 398.7684 0.0659 -1.0000 -1.0000 3444131 1596713699.80 151.4562 59.9997 32.0000 1.9567 1.9584 398.3736 398.7916 0.0658 -1.0000 -1.0000 3444211 1596713699.90 151.4007 59.9998 32.0000 1.9572 1.9589 398.2800 398.6983 0.0660 -1.0000 -1.0000 3444271 1596713700.00 151.3934 59.9998 32.0000 1.9554 1.9571 398.3084 398.7261 0.0658 -1.0000 -1.0000 3444401 1596713700.10 151.3934 59.9998 32.0000 1.9552 1.9569 398.5408 398.9603 0.0660 -1.0000 -1.0000 3444471 1596713700.20 151.3934 59.9998 32.0000 1.9551 1.9568 398.4839 398.9027 0.0660 -1.0000 -1.0000 3444531 1596713700.30 151.3934 59.9998 32.0000 1.9563 1.9580 398.0577 398.4760 0.0659 -1.0000 -1.0000 3444601 1596713700.40 151.3934 59.9998 32.0000 1.9571 1.9588 398.1759 398.5944 0.0659 -1.0000 -1.0000 3444671 1596713700.50 151.3934 59.9998 32.0000 1.9567 1.9584 398.3939 398.8131 0.0661 -1.0000 -1.0000 3445141 1596713700.60 151.5651 59.9998 32.0000 1.9556 1.9573 398.4879 398.9081 0.0661 -1.0000 -1.0000 3445211 1596713700.70 151.6080 59.9998 32.0000 1.9555 1.9572 398.5272 398.9471 0.0661 -1.0000 -1.0000 3445281 1596713700.80 151.6080 59.9998 32.0000 1.9564 1.9581 398.3853 398.8041 0.0659 -1.0000 -1.0000 3445341 1596713700.90 151.6080 59.9998 32.0000 1.9567 1.9584 398.1653 398.5839 0.0659 -1.0000 -1.0000 3445421 1596713701.00 151.6080 59.9998 32.0000 1.9568 1.9585 398.3444 398.7629 0.0659 -1.0000 -1.0000 3445691 1596713701.10 151.6080 59.9998 32.0000 1.9541 1.9558 398.4602 398.8789 0.0659 -1.0000 -1.0000 3445760 1596713701.20 151.4669 59.9998 32.0000 1.9559 1.9576 398.5314 398.9503 0.0660 -1.0000 -1.0000 3445840 1596713701.30 151.2523 59.9998 32.0000 1.9573 1.9590 398.2376 398.6569 0.0661 -1.0000 -1.0000 3445900 1596713701.40 151.2523 59.9998 32.0000 1.9578 1.9595 398.2992 398.7178 0.0659 -1.0000 -1.0000 3445960 1596713701.50 151.2523 59.9998 32.0000 1.9543 1.9560 398.4792 398.8971 0.0658 -1.0000 -1.0000 3446030 1596713701.60 151.2523 59.9998 32.0000 1.9541 1.9558 398.5100 398.9283 0.0659 -1.0000 -1.0000 3446160 1596713701.70 151.2523 59.9998 32.0000 1.9575 1.9592 398.3932 398.8126 0.0660 -1.0000 -1.0000 3446220 1596713701.80 151.7672 59.9998 32.0000 1.9557 1.9574 398.1293 398.5481 0.0660 -1.0000 -1.0000 3446290 1596713701.90 151.7672 59.9998 32.0000 1.9564 1.9580 398.2648 398.6832 0.0659 -1.0000 -1.0000 3446360 1596713702.00 151.7672 59.9998 32.0000 1.9557 1.9574 398.4009 398.8199 0.0660 -1.0000 -1.0000 3446430 1596713702.10 151.7672 59.9998 32.0000 1.9558 1.9575 398.5263 398.9450 0.0659 -1.0000 -1.0000 3446660 1596713702.20 151.7672 59.9998 32.0000 1.9572 1.9589 398.4058 398.8248 0.0660 -1.0000 -1.0000 3446730 1596713702.30 151.6750 59.9998 32.0000 1.9575 1.9592 398.0706 398.4897 0.0660 -1.0000 -1.0000 3446790 1596713702.40 151.6750 59.9998 32.0000 1.9573 1.9590 398.2001 398.6188 0.0660 -1.0000 -1.0000 3446860 1596713702.50 151.6750 59.9998 32.0000 1.9559 1.9576 398.5506 398.9689 0.0658 -1.0000 -1.0000 3446930 1596713702.60 151.6750 59.9998 32.0000 1.9550 1.9567 398.7220 399.1401 0.0659 -1.0000 -1.0000 3447170 1596713702.70 151.6750 59.9998 32.0000 1.9544 1.9560 398.5907 399.0095 0.0659 -1.0000 -1.0000 3447240 1596713702.80 151.6586 59.9998 32.0000 1.9570 1.9587 398.4436 398.8624 0.0659 -1.0000 -1.0000 3447300 1596713702.90 151.3683 59.9998 32.0000 1.9558 1.9575 398.4461 398.8642 0.0659 -1.0000 -1.0000 3447380 1596713703.00 151.3683 59.9998 32.0000 1.9546 1.9563 398.3908 398.8094 0.0659 -1.0000 -1.0000 3447439 1596713703.10 151.3683 59.9998 32.0000 1.9540 1.9557 398.6452 399.0646 0.0661 -1.0000 -1.0000 3447869 1596713703.20 151.3683 59.9998 32.0000 1.9552 1.9569 398.3968 398.8161 0.0659 -1.0000 -1.0000 3447939 1596713703.30 151.3683 59.9998 32.0000 1.9574 1.9591 398.2540 398.6715 0.0658 -1.0000 -1.0000 3447999 1596713703.40 151.3683 59.9998 32.0000 1.9565 1.9582 398.3591 398.7782 0.0661 -1.0000 -1.0000 3448059 1596713703.50 151.6018 59.9998 32.0000 1.9560 1.9577 398.5545 398.9741 0.0660 -1.0000 -1.0000 3448139 1596713703.60 151.6018 59.9998 32.0000 1.9553 1.9570 398.5821 399.0016 0.0660 -1.0000 -1.0000 3448379 1596713703.70 151.6018 59.9998 32.0000 1.9560 1.9577 398.6364 399.0550 0.0659 -1.0000 -1.0000 3448439 1596713703.80 151.6018 59.9998 32.0000 1.9572 1.9589 398.2161 398.6354 0.0660 -1.0000 -1.0000 3448509 1596713703.90 151.6018 59.9998 32.0000 1.9578 1.9595 398.2448 398.6638 0.0660 -1.0000 -1.0000 3448579 1596713704.00 151.5212 59.9998 32.0000 1.9554 1.9571 398.3279 398.7463 0.0658 -1.0000 -1.0000 3448639 1596713704.10 151.4482 59.9998 32.0000 1.9540 1.9557 398.5663 398.9854 0.0659 -1.0000 -1.0000 3448719 1596713704.20 151.4482 59.9998 32.0000 1.9557 1.9574 398.6934 399.1127 0.0660 -1.0000 -1.0000 3448779 1596713704.30 151.4482 59.9998 32.0000 1.9549 1.9566 398.1869 398.6056 0.0660 -1.0000 -1.0000 3448839 1596713704.40 151.4482 59.9998 32.0000 1.9565 1.9582 398.4195 398.8389 0.0660 -1.0000 -1.0000 3448919 1596713704.50 151.4482 59.9998 32.0000 1.9564 1.9580 398.5950 399.0144 0.0661 -1.0000 -1.0000 3448979 1596713704.60 151.5978 60.0007 32.0000 1.9556 1.9573 398.6191 399.0362 0.0658 -1.0000 -1.0000 3449598 1596713704.70 151.5978 60.0007 32.0000 1.9573 1.9590 398.4926 398.9125 0.0661 -1.0000 -1.0000 3449678 1596713704.80 151.5978 60.0007 32.0000 1.9572 1.9589 398.1608 398.5797 0.0660 -1.0000 -1.0000 3449738 1596713704.90 151.5978 60.0007 32.0000 1.9549 1.9566 398.1973 398.6162 0.0659 -1.0000 -1.0000 3449808 1596713705.00 151.5978 60.0007 32.0000 1.9559 1.9576 398.4533 398.8721 0.0660 -1.0000 -1.0000 3449878 1596713705.10 151.5978 60.0007 32.0000 1.9551 1.9568 398.6660 399.0859 0.0660 -1.0000 -1.0000 3449948 1596713705.20 151.4114 60.0007 32.0000 1.9555 1.9572 398.5788 398.9971 0.0658 -1.0000 -1.0000 3450018 1596713705.30 151.3243 60.0007 32.0000 1.9578 1.9595 398.3784 398.7967 0.0659 -1.0000 -1.0000 3450078 1596713705.40 151.3243 60.0007 32.0000 1.9557 1.9574 398.3934 398.8118 0.0659 -1.0000 -1.0000 3450148 1596713705.50 151.3243 60.0007 32.0000 1.9550 1.9567 398.4558 398.8742 0.0659 -1.0000 -1.0000 3450218 1596713705.60 151.3243 60.0007 32.0000 1.9550 1.9567 398.6401 399.0591 0.0659 -1.0000 -1.0000 3450278 1596713705.70 151.3243 60.0007 32.0000 1.9565 1.9582 398.6042 399.0229 0.0660 -1.0000 -1.0000 3450338 1596713705.80 151.5500 60.0007 32.0000 1.9576 1.9593 398.2022 398.6211 0.0659 -1.0000 -1.0000 3450418 1596713705.90 151.5524 60.0007 32.0000 1.9563 1.9580 398.1767 398.5951 0.0659 -1.0000 -1.0000 3450478 1596713706.00 151.5524 60.0007 32.0000 1.9555 1.9572 398.3531 398.7713 0.0659 -1.0000 -1.0000 3450538 1596713706.10 151.5524 60.0007 32.0000 1.9542 1.9559 398.4802 398.8984 0.0658 -1.0000 -1.0000 3450608 1596713706.20 151.5524 60.0007 32.0000 1.9555 1.9572 398.6503 399.0702 0.0661 -1.0000 -1.0000 3450898 1596713706.30 151.5524 60.0007 32.0000 1.9564 1.9581 398.3877 398.8067 0.0660 -1.0000 -1.0000 3450968 1596713706.40 151.5524 60.0007 32.0000 1.9554 1.9571 398.2654 398.6839 0.0659 -1.0000 -1.0000 3451038 1596713706.50 151.5524 60.0007 32.0000 1.9542 1.9559 398.4824 398.9016 0.0659 -1.0000 -1.0000 3451098 1596713706.60 151.5524 60.0007 32.0000 1.9536 1.9553 398.6518 399.0698 0.0658 -1.0000 -1.0000 3451157 1596713706.70 151.5524 60.0007 32.0000 1.9544 1.9560 398.5174 398.9359 0.0659 -1.0000 -1.0000 3451627 1596713706.80 151.5524 60.0007 32.0000 1.9563 1.9580 398.2838 398.7030 0.0660 -1.0000 -1.0000 3451687 1596713706.90 151.5023 60.0007 32.0000 1.9559 1.9576 398.1411 398.5598 0.0659 -1.0000 -1.0000 3451767 1596713707.00 151.4836 60.0007 32.0000 1.9564 1.9581 398.5033 398.9218 0.0659 -1.0000 -1.0000 3451827 1596713707.10 151.4836 60.0007 32.0000 1.9569 1.9586 398.6083 399.0263 0.0659 -1.0000 -1.0000 3451887 1596713707.20 151.4836 60.0007 32.0000 1.9554 1.9571 398.6606 399.0797 0.0659 -1.0000 -1.0000 3452137 1596713707.30 151.4836 60.0007 32.0000 1.9566 1.9582 398.4156 398.8343 0.0659 -1.0000 -1.0000 3452197 1596713707.40 151.4836 60.0007 32.0000 1.9565 1.9582 398.1826 398.6006 0.0659 -1.0000 -1.0000 3452257 1596713707.50 151.4836 60.0007 32.0000 1.9577 1.9594 398.1559 398.5736 0.0658 -1.0000 -1.0000 3452337 1596713707.60 151.5131 60.0007 32.0000 1.9555 1.9572 398.8754 399.2947 0.0660 -1.0000 -1.0000 3452397 1596713707.70 151.5131 60.0007 32.0000 1.9548 1.9565 398.6195 399.0394 0.0661 -1.0000 -1.0000 3452457 1596713707.80 151.5131 60.0007 32.0000 1.9565 1.9582 398.2666 398.6856 0.0660 -1.0000 -1.0000 3452527 1596713707.90 151.5131 60.0007 32.0000 1.9566 1.9583 398.1219 398.5408 0.0660 -1.0000 -1.0000 3452597 1596713708.00 151.5131 60.0007 32.0000 1.9560 1.9577 398.4173 398.8362 0.0660 -1.0000 -1.0000 3452657 1596713708.10 151.5131 60.0007 32.0000 1.9549 1.9565 398.6784 399.0965 0.0658 -1.0000 -1.0000 3452737 1596713708.20 151.5094 60.0007 32.0000 1.9544 1.9561 398.5642 398.9832 0.0660 -1.0000 -1.0000 3452797 1596713708.30 151.4480 60.0007 32.0000 1.9564 1.9581 398.2294 398.6482 0.0659 -1.0000 -1.0000 3452867 1596713708.40 151.4480 60.0007 32.0000 1.9572 1.9589 398.2346 398.6533 0.0660 -1.0000 -1.0000 3452937 1596713708.50 151.4480 60.0007 32.0000 1.9573 1.9589 398.3249 398.7441 0.0660 -1.0000 -1.0000 3452997 1596713708.60 151.4480 60.0007 32.0000 1.9542 1.9559 398.4566 398.8762 0.0660 -1.0000 -1.0000 3453056 1596713708.70 151.4480 60.0007 32.0000 1.9558 1.9575 398.4527 398.8718 0.0660 -1.0000 -1.0000 3453407 1596713708.80 151.4480 60.0007 32.0000 1.9560 1.9577 398.2418 398.6608 0.0660 -1.0000 -1.0000 3453466 1596713708.90 151.5138 60.0007 32.0000 1.9562 1.9579 398.2220 398.6394 0.0657 -1.0000 -1.0000 3453536 1596713709.00 151.5138 60.0007 32.0000 1.9577 1.9593 398.6208 399.0390 0.0659 -1.0000 -1.0000 3453596 1596713709.10 151.5138 60.0007 32.0000 1.9554 1.9571 398.5608 398.9812 0.0662 -1.0000 -1.0000 3453666 1596713709.20 151.5138 60.0007 32.0000 1.9549 1.9566 398.3693 398.7887 0.0660 -1.0000 -1.0000 3453736 1596713709.30 151.5138 60.0007 32.0000 1.9561 1.9578 398.2190 398.6377 0.0660 -1.0000 -1.0000 3453966 1596713709.40 151.4685 60.0007 32.0000 1.9563 1.9580 398.3325 398.7520 0.0661 -1.0000 -1.0000 3454026 1596713709.50 151.4618 60.0007 32.0000 1.9555 1.9572 398.2980 398.7159 0.0659 -1.0000 -1.0000 3454096 1596713709.60 151.4618 60.0007 32.0000 1.9548 1.9565 398.5072 398.9259 0.0659 -1.0000 -1.0000 3454166 1596713709.70 151.4618 60.0007 32.0000 1.9567 1.9584 398.6917 399.1111 0.0660 -1.0000 -1.0000 3454226 1596713709.80 151.4618 60.0007 32.0000 1.9563 1.9579 398.1734 398.5920 0.0659 -1.0000 -1.0000 3454426 1596713709.90 151.4618 60.0007 32.0000 1.9567 1.9584 398.2330 398.6518 0.0660 -1.0000 -1.0000 3454486 1596713710.00 151.4618 60.0007 32.0000 1.9546 1.9563 398.5131 398.9305 0.0657 -1.0000 -1.0000 3454546 1596713710.10 151.4492 59.9993 32.0000 1.9560 1.9576 398.5763 398.9941 0.0658 -1.0000 -1.0000 3454626 1596713710.20 151.4456 59.9989 32.0000 1.9561 1.9578 398.5281 398.9474 0.0661 -1.0000 -1.0000 3454686 1596713710.30 151.4456 59.9989 32.0000 1.9560 1.9577 398.4366 398.8558 0.0660 -1.0000 -1.0000 3455136 1596713710.40 151.4456 59.9989 32.0000 1.9577 1.9594 398.1660 398.5851 0.0661 -1.0000 -1.0000 3455206 1596713710.50 151.4456 59.9989 32.0000 1.9582 1.9599 398.4798 398.8987 0.0659 -1.0000 -1.0000 3455266 1596713710.60 151.4456 59.9989 32.0000 1.9557 1.9574 398.6435 399.0622 0.0660 -1.0000 -1.0000 3455325 1596713710.70 151.6292 59.9989 32.0000 1.9551 1.9567 398.7125 399.1320 0.0660 -1.0000 -1.0000 3455406 1596713710.80 151.6292 59.9989 32.0000 1.9547 1.9564 398.5237 398.9433 0.0660 -1.0000 -1.0000 3455655 1596713710.90 151.6292 59.9989 32.0000 1.9578 1.9595 398.2561 398.6741 0.0659 -1.0000 -1.0000 3455725 1596713711.00 151.6292 59.9989 32.0000 1.9565 1.9582 398.5428 398.9622 0.0660 -1.0000 -1.0000 3455785 1596713711.10 151.6292 59.9989 32.0000 1.9546 1.9563 398.5147 398.9332 0.0659 -1.0000 -1.0000 3455855 1596713711.20 151.4187 59.9989 32.0000 1.9573 1.9590 398.3811 398.7997 0.0659 -1.0000 -1.0000 3455925 1596713711.30 151.3943 59.9989 32.0000 1.9571 1.9587 398.1271 398.5456 0.0660 -1.0000 -1.0000 3456145 1596713711.40 151.3943 59.9989 32.0000 1.9549 1.9565 398.5223 398.9410 0.0659 -1.0000 -1.0000 3456205 1596713711.50 151.3943 59.9989 32.0000 1.9557 1.9574 398.5333 398.9529 0.0661 -1.0000 -1.0000 3456275 1596713711.60 151.3943 59.9989 32.0000 1.9562 1.9579 398.5380 398.9577 0.0660 -1.0000 -1.0000 3456345 1596713711.70 151.3943 59.9989 32.0000 1.9566 1.9583 398.4113 398.8301 0.0660 -1.0000 -1.0000 3456405 1596713711.80 151.4082 59.9989 32.0000 1.9582 1.9599 398.3580 398.7770 0.0660 -1.0000 -1.0000 3456715 1596713711.90 151.5469 59.9989 32.0000 1.9575 1.9592 398.2629 398.6820 0.0660 -1.0000 -1.0000 3456785 1596713712.00 151.5469 59.9989 32.0000 1.9557 1.9574 398.6342 399.0539 0.0661 -1.0000 -1.0000 3456855 1596713712.10 151.5469 59.9989 32.0000 1.9563 1.9580 398.5619 398.9808 0.0659 -1.0000 -1.0000 3456925 1596713712.20 151.5469 59.9989 32.0000 1.9560 1.9577 398.3462 398.7646 0.0660 -1.0000 -1.0000 3456995 1596713712.30 151.5469 59.9989 32.0000 1.9558 1.9575 398.3349 398.7544 0.0661 -1.0000 -1.0000 3457055 1596713712.40 151.4037 59.9989 32.0000 1.9552 1.9569 398.5553 398.9735 0.0658 -1.0000 -1.0000 3457125 1596713712.50 151.3589 59.9989 32.0000 1.9549 1.9566 398.7122 399.1310 0.0659 -1.0000 -1.0000 3457195 1596713712.60 151.3589 59.9989 32.0000 1.9558 1.9574 398.4777 398.8975 0.0662 -1.0000 -1.0000 3457254 1596713712.70 151.3589 59.9989 32.0000 1.9564 1.9581 398.1577 398.5766 0.0659 -1.0000 -1.0000 3457325 1596713712.80 151.3589 59.9989 32.0000 1.9571 1.9587 398.1288 398.5461 0.0658 -1.0000 -1.0000 3457385 1596713712.90 151.3589 59.9989 32.0000 1.9566 1.9583 398.4222 398.8411 0.0660 -1.0000 -1.0000 3457464 1596713713.00 151.7444 59.9989 32.0000 1.9556 1.9573 398.5960 399.0155 0.0660 -1.0000 -1.0000 3457524 1596713713.10 151.7444 59.9989 32.0000 1.9574 1.9591 398.3943 398.8132 0.0660 -1.0000 -1.0000 3457584 1596713713.20 151.7444 59.9989 32.0000 1.9568 1.9585 398.0407 398.4597 0.0660 -1.0000 -1.0000 3457654 1596713713.30 151.7444 59.9989 32.0000 1.9552 1.9569 398.2636 398.6817 0.0658 -1.0000 -1.0000 3457724 1596713713.40 151.7444 59.9989 32.0000 1.9539 1.9556 398.6395 399.0578 0.0659 -1.0000 -1.0000 3458104 1596713713.50 151.5725 59.9989 32.0000 1.9559 1.9576 398.7717 399.1911 0.0660 -1.0000 -1.0000 3458174 1596713713.60 151.5725 59.9989 32.0000 1.9559 1.9576 398.5903 399.0093 0.0658 -1.0000 -1.0000 3458244 1596713713.70 151.5725 59.9989 32.0000 1.9577 1.9594 398.2848 398.7032 0.0659 -1.0000 -1.0000 3458304 1596713713.80 151.5725 59.9989 32.0000 1.9576 1.9593 398.4437 398.8620 0.0659 -1.0000 -1.0000 3458374 1596713713.90 151.5725 59.9989 32.0000 1.9555 1.9572 398.6901 399.1096 0.0660 -1.0000 -1.0000 3458664 1596713714.00 151.5725 59.9989 32.0000 1.9554 1.9571 398.7197 399.1388 0.0660 -1.0000 -1.0000 3458724 1596713714.10 151.5725 59.9989 32.0000 1.9545 1.9562 398.4344 398.8540 0.0660 -1.0000 -1.0000 3458794 1596713714.20 151.4624 59.9989 32.0000 1.9576 1.9593 398.2368 398.6545 0.0657 -1.0000 -1.0000 3458864 1596713714.30 151.4624 59.9989 32.0000 1.9564 1.9581 398.3086 398.7260 0.0658 -1.0000 -1.0000 3458924 1596713714.40 151.4624 59.9989 32.0000 1.9543 1.9559 398.4744 398.8931 0.0659 -1.0000 -1.0000 3459143 1596713714.50 151.4624 59.9989 32.0000 1.9543 1.9560 398.4992 398.9177 0.0659 -1.0000 -1.0000 3459214 1596713714.60 151.4624 59.9989 32.0000 1.9561 1.9578 398.4589 398.8776 0.0659 -1.0000 -1.0000 3459273 1596713714.70 151.4951 59.9994 32.0000 1.9565 1.9582 398.3477 398.7664 0.0660 -1.0000 -1.0000 3459343 1596713714.80 151.5095 59.9996 32.0000 1.9564 1.9581 398.1626 398.5816 0.0660 -1.0000 -1.0000 3459403 1596713714.90 151.5095 59.9996 32.0000 1.9556 1.9573 398.3744 398.7927 0.0658 -1.0000 -1.0000 3459753 1596713715.00 151.5095 59.9996 32.0000 1.9556 1.9573 398.6151 399.0337 0.0660 -1.0000 -1.0000 3459813 1596713715.10 151.5095 59.9996 32.0000 1.9543 1.9560 398.4937 398.9139 0.0661 -1.0000 -1.0000 3459873 1596713715.20 151.5095 59.9996 32.0000 1.9555 1.9572 398.3066 398.7255 0.0660 -1.0000 -1.0000 3459953 1596713715.30 151.5095 59.9996 32.0000 1.9577 1.9594 398.0858 398.5043 0.0660 -1.0000 -1.0000 3500013 1596713715.40 151.5617 59.9996 32.0000 1.9575 1.9592 398.2501 398.6695 0.0660 -1.0000 -1.0000 3500083 1596713715.50 151.5788 59.9996 32.0000 1.9558 1.9574 398.5209 398.9389 0.0658 -1.0000 -1.0000 3500163 1596713715.60 151.5788 59.9996 32.0000 1.9553 1.9569 398.4514 398.8706 0.0660 -1.0000 -1.0000 3500233 1596713715.70 151.5788 59.9996 32.0000 1.9570 1.9587 398.3751 398.7946 0.0660 -1.0000 -1.0000 3500293 1596713715.80 151.5788 59.9996 32.0000 1.9560 1.9577 398.1572 398.5754 0.0659 -1.0000 -1.0000 3500363 1596713715.90 151.5546 59.9996 32.0000 1.9558 1.9575 398.1361 398.5548 0.0660 -1.0000 -1.0000 3500433 1596713716.00 151.3870 59.9996 32.0000 1.9553 1.9570 398.6278 399.0470 0.0660 -1.0000 -1.0000 3500493 1596713716.10 151.3870 59.9996 32.0000 1.9550 1.9567 398.6449 399.0635 0.0659 -1.0000 -1.0000 3500563 1596713716.20 151.3870 59.9996 32.0000 1.9558 1.9575 398.5265 398.9454 0.0660 -1.0000 -1.0000 3500623 1596713716.30 151.3870 59.9996 32.0000 1.9562 1.9579 398.3281 398.7467 0.0658 -1.0000 -1.0000 3500693 1596713716.40 151.3870 59.9996 32.0000 1.9545 1.9562 398.3868 398.8059 0.0660 -1.0000 -1.0000 3500923 1596713716.50 151.4994 59.9996 32.0000 1.9545 1.9562 398.6511 399.0698 0.0659 -1.0000 -1.0000 3500993 1596713716.60 151.4994 59.9996 32.0000 1.9569 1.9586 398.6647 399.0834 0.0659 -1.0000 -1.0000 3501052 1596713716.70 151.4994 59.9996 32.0000 1.9569 1.9586 398.3717 398.7903 0.0660 -1.0000 -1.0000 3501123 1596713716.80 151.4994 59.9996 32.0000 1.9573 1.9590 398.2099 398.6296 0.0662 -1.0000 -1.0000 3501193 1596713716.90 151.4994 59.9996 32.0000 1.9562 1.9579 398.2151 398.6335 0.0659 -1.0000 -1.0000 3501262 1596713717.00 151.4994 59.9996 32.0000 1.9553 1.9570 398.4109 398.8296 0.0660 -1.0000 -1.0000 3501352 1596713717.10 151.3927 59.9996 32.0000 1.9540 1.9557 398.4968 398.9156 0.0659 -1.0000 -1.0000 3501422 1596713717.20 151.3907 59.9996 32.0000 1.9543 1.9560 398.4385 398.8570 0.0660 -1.0000 -1.0000 3501492 1596713717.30 151.3907 59.9996 32.0000 1.9551 1.9568 398.3430 398.7621 0.0660 -1.0000 -1.0000 3501562 1596713717.40 151.3907 59.9996 32.0000 1.9557 1.9574 398.3865 398.8048 0.0659 -1.0000 -1.0000 3501632 1596713717.50 151.3907 59.9996 32.0000 1.9532 1.9549 398.7598 399.1801 0.0660 -1.0000 -1.0000 3501872 1596713717.60 151.3907 59.9996 32.0000 1.9538 1.9554 398.6202 399.0392 0.0660 -1.0000 -1.0000 3501932 1596713717.70 151.3922 59.9996 32.0000 1.9567 1.9584 398.5511 398.9707 0.0661 -1.0000 -1.0000 3501992 1596713717.80 151.3945 59.9996 32.0000 1.9585 1.9602 398.1664 398.5853 0.0660 -1.0000 -1.0000 3502072 1596713717.90 151.3945 59.9996 32.0000 1.9573 1.9590 398.0894 398.5077 0.0659 -1.0000 -1.0000 3502132 1596713718.00 151.3945 59.9996 32.0000 1.9558 1.9575 398.3621 398.7802 0.0658 -1.0000 -1.0000 3502412 1596713718.10 151.3945 59.9996 32.0000 1.9551 1.9567 398.5350 398.9531 0.0659 -1.0000 -1.0000 3502482 1596713718.20 151.3945 59.9996 32.0000 1.9563 1.9580 398.5763 398.9948 0.0658 -1.0000 -1.0000 3502542 1596713718.30 151.3870 59.9996 32.0000 1.9571 1.9587 398.6411 399.0595 0.0659 -1.0000 -1.0000 3502602 1596713718.40 151.3870 59.9996 32.0000 1.9569 1.9586 398.1985 398.6162 0.0657 -1.0000 -1.0000 3502682 1596713718.50 151.3870 59.9996 32.0000 1.9560 1.9577 398.3386 398.7579 0.0661 -1.0000 -1.0000 3503431 1596713718.60 151.3870 59.9996 32.0000 1.9549 1.9566 398.7562 399.1759 0.0660 -1.0000 -1.0000 3503501 1596713718.70 151.3870 59.9996 32.0000 1.9556 1.9573 398.6559 399.0757 0.0660 -1.0000 -1.0000 3503571 1596713718.80 151.4620 59.9996 32.0000 1.9562 1.9579 398.3652 398.7849 0.0660 -1.0000 -1.0000 3503631 1596713718.90 151.5240 59.9996 32.0000 1.9574 1.9591 398.1006 398.5194 0.0661 -1.0000 -1.0000 3503701 1596713719.00 151.5240 59.9996 32.0000 1.9565 1.9582 398.2223 398.6409 0.0659 -1.0000 -1.0000 3503771 1596713719.10 151.5240 59.9996 32.0000 1.9554 1.9571 398.4801 398.8983 0.0658 -1.0000 -1.0000 3503831 1596713719.20 151.5240 59.9996 32.0000 1.9544 1.9561 398.5150 398.9342 0.0660 -1.0000 -1.0000 3503901 1596713719.30 151.5240 59.9996 32.0000 1.9559 1.9576 398.4776 398.8973 0.0661 -1.0000 -1.0000 3503961 1596713719.40 151.5240 59.9996 32.0000 1.9562 1.9579 398.3487 398.7677 0.0660 -1.0000 -1.0000 3504031 1596713719.50 151.5240 59.9996 32.0000 1.9568 1.9585 398.0447 398.4633 0.0660 -1.0000 -1.0000 3504111 1596713719.60 151.5240 59.9996 32.0000 1.9559 1.9576 398.6373 399.0566 0.0660 -1.0000 -1.0000 3504171 1596713719.70 151.5240 59.9996 32.0000 1.9565 1.9582 398.7480 399.1679 0.0661 -1.0000 -1.0000 3504231 1596713719.80 151.5240 59.9996 32.0000 1.9555 1.9572 398.4598 398.8786 0.0659 -1.0000 -1.0000 3504301 1596713719.90 151.5964 60.0007 32.0000 1.9559 1.9576 398.1786 398.5975 0.0659 -1.0000 -1.0000 3504371 1596713720.00 151.6487 60.0015 32.0000 1.9549 1.9566 398.2531 398.6711 0.0659 -1.0000 -1.0000 3504621 1596713720.10 151.6487 60.0015 32.0000 1.9555 1.9572 398.7756 399.1946 0.0659 -1.0000 -1.0000 3504690 1596713720.20 151.6487 60.0015 32.0000 1.9551 1.9568 398.6143 399.0332 0.0659 -1.0000 -1.0000 3504760 1596713720.30 151.6487 60.0015 32.0000 1.9582 1.9599 398.3076 398.7254 0.0658 -1.0000 -1.0000 3504821 1596713720.40 151.6487 60.0015 32.0000 1.9569 1.9586 398.3187 398.7385 0.0661 -1.0000 -1.0000 3504901 1596713720.50 151.4575 60.0015 32.0000 1.9553 1.9570 398.3877 398.8054 0.0657 -1.0000 -1.0000 3504960 1596713720.60 151.4575 60.0015 32.0000 1.9535 1.9552 398.6172 399.0355 0.0659 -1.0000 -1.0000 3505140 1596713720.70 151.4575 60.0015 32.0000 1.9563 1.9580 398.5299 398.9486 0.0660 -1.0000 -1.0000 3505210 1596713720.80 151.4575 60.0015 32.0000 1.9566 1.9583 398.3923 398.8121 0.0661 -1.0000 -1.0000 3505270 1596713720.90 151.4575 60.0015 32.0000 1.9568 1.9585 398.0905 398.5099 0.0661 -1.0000 -1.0000 3505340 1596713721.00 151.4779 60.0015 32.0000 1.9564 1.9581 398.5082 398.9277 0.0660 -1.0000 -1.0000 3505410 1596713721.10 151.4927 60.0015 32.0000 1.9540 1.9557 398.7115 399.1309 0.0660 -1.0000 -1.0000 3505630 1596713721.20 151.4927 60.0015 32.0000 1.9549 1.9565 398.5431 398.9616 0.0659 -1.0000 -1.0000 3505710 1596713721.30 151.4927 60.0015 32.0000 1.9559 1.9576 398.5916 399.0106 0.0660 -1.0000 -1.0000 3505770 1596713721.40 151.4927 60.0015 32.0000 1.9574 1.9590 398.1666 398.5854 0.0659 -1.0000 -1.0000 3505830 1596713721.50 151.4986 60.0015 32.0000 1.9566 1.9583 398.2430 398.6615 0.0660 -1.0000 -1.0000 3505900 1596713721.60 151.6649 60.0015 32.0000 1.9553 1.9570 398.5847 399.0043 0.0660 -1.0000 -1.0000 3506130 1596713721.70 151.6649 60.0015 32.0000 1.9552 1.9569 398.8655 399.2848 0.0660 -1.0000 -1.0000 3506190 1596713721.80 151.6649 60.0015 32.0000 1.9573 1.9590 398.2347 398.6535 0.0660 -1.0000 -1.0000 3506260 1596713721.90 151.6649 60.0015 32.0000 1.9573 1.9590 398.2803 398.6996 0.0661 -1.0000 -1.0000 3506330 1596713722.00 151.6649 60.0015 32.0000 1.9560 1.9577 398.3479 398.7665 0.0659 -1.0000 -1.0000 3506390 1596713722.10 151.4067 60.0015 32.0000 1.9551 1.9568 398.7630 399.1819 0.0659 -1.0000 -1.0000 3506880 1596713722.20 151.3868 60.0015 32.0000 1.9550 1.9567 398.5647 398.9840 0.0660 -1.0000 -1.0000 3506939 1596713722.30 151.3868 60.0015 32.0000 1.9566 1.9583 398.3364 398.7553 0.0659 -1.0000 -1.0000 3506999 1596713722.40 151.3868 60.0015 32.0000 1.9560 1.9577 398.1939 398.6125 0.0660 -1.0000 -1.0000 3507080 1596713722.50 151.3868 60.0015 32.0000 1.9552 1.9569 398.3591 398.7785 0.0661 -1.0000 -1.0000 3507149 1596713722.60 151.3868 60.0015 32.0000 1.9541 1.9558 398.5516 398.9721 0.0661 -1.0000 -1.0000 3507389 1596713722.70 151.3868 60.0015 32.0000 1.9550 1.9567 398.6525 399.0708 0.0658 -1.0000 -1.0000 3507459 1596713722.80 151.3868 60.0015 32.0000 1.9546 1.9563 398.6101 399.0296 0.0660 -1.0000 -1.0000 3507519 1596713722.90 151.3868 60.0015 32.0000 1.9565 1.9582 398.2356 398.6545 0.0660 -1.0000 -1.0000 3507599 1596713723.00 151.3868 60.0015 32.0000 1.9569 1.9586 398.1514 398.5706 0.0661 -1.0000 -1.0000 3507659 1596713723.10 151.3868 60.0015 32.0000 1.9551 1.9567 398.3772 398.7953 0.0658 -1.0000 -1.0000 3507719 1596713723.20 151.5350 60.0015 32.0000 1.9542 1.9559 398.6101 399.0289 0.0660 -1.0000 -1.0000 3507799 1596713723.30 151.5350 60.0015 32.0000 1.9559 1.9576 398.6813 399.1006 0.0660 -1.0000 -1.0000 3507859 1596713723.40 151.5350 60.0015 32.0000 1.9562 1.9579 398.6904 399.1092 0.0659 -1.0000 -1.0000 3507919 1596713723.50 151.5350 60.0015 32.0000 1.9557 1.9574 398.4250 398.8443 0.0660 -1.0000 -1.0000 3507999 1596713723.60 151.3805 60.0015 32.0000 1.9555 1.9572 398.1858 398.6051 0.0660 -1.0000 -1.0000 3508059 1596713723.70 151.4093 60.0015 32.0000 1.9556 1.9573 398.5239 398.9424 0.0659 -1.0000 -1.0000 3508119 1596713723.80 151.4285 60.0015 32.0000 1.9556 1.9572 398.6293 399.0481 0.0659 -1.0000 -1.0000 3508199 1596713723.90 151.4285 60.0015 32.0000 1.9551 1.9568 398.6519 399.0705 0.0660 -1.0000 -1.0000 3508259 1596713724.00 151.4285 60.0015 32.0000 1.9568 1.9585 398.3700 398.7893 0.0660 -1.0000 -1.0000 3508329 1596713724.10 151.4285 60.0015 32.0000 1.9573 1.9590 398.3776 398.7984 0.0662 -1.0000 -1.0000 3508399 1596713724.20 151.4285 60.0015 32.0000 1.9552 1.9569 398.4817 398.9005 0.0659 -1.0000 -1.0000 3508629 1596713724.30 151.5151 60.0015 32.0000 1.9541 1.9557 398.6540 399.0728 0.0659 -1.0000 -1.0000 3508689 1596713724.40 151.5151 60.0015 32.0000 1.9559 1.9576 398.6631 399.0823 0.0659 -1.0000 -1.0000 3508758 1596713724.50 151.5151 60.0015 32.0000 1.9559 1.9575 398.4593 398.8774 0.0658 -1.0000 -1.0000 3508828 1596713724.60 151.5151 60.0015 32.0000 1.9559 1.9576 398.1867 398.6052 0.0660 -1.0000 -1.0000 3508889 1596713724.70 151.5151 60.0015 32.0000 1.9554 1.9571 398.7694 399.1888 0.0659 -1.0000 -1.0000 3509188 1596713724.80 151.5151 60.0015 32.0000 1.9548 1.9565 398.6835 399.1031 0.0661 -1.0000 -1.0000 3509248 1596713724.90 151.5151 60.0015 32.0000 1.9555 1.9572 398.6355 399.0535 0.0659 -1.0000 -1.0000 3509318 1596713725.00 151.5151 60.0015 32.0000 1.9558 1.9575 398.4524 398.8726 0.0662 -1.0000 -1.0000 3509378 1596713725.10 151.5151 60.0015 32.0000 1.9557 1.9574 398.6972 399.1171 0.0660 -1.0000 -1.0000 3509448 1596713725.20 151.5151 60.0015 32.0000 1.9540 1.9557 398.6832 399.1025 0.0659 -1.0000 -1.0000 3509688 1596713725.30 151.5151 60.0015 32.0000 1.9531 1.9548 398.7380 399.1563 0.0659 -1.0000 -1.0000 3509748 1596713725.40 151.5151 60.0015 32.0000 1.9565 1.9582 398.4233 398.8426 0.0660 -1.0000 -1.0000 3509808 1596713725.50 151.3308 60.0011 32.0000 1.9572 1.9589 398.2722 398.6910 0.0660 -1.0000 -1.0000 3509888 1596713725.60 151.3308 60.0011 32.0000 1.9570 1.9587 398.3540 398.7732 0.0660 -1.0000 -1.0000 3509958 1596713725.70 151.3308 60.0011 32.0000 1.9550 1.9567 398.7087 399.1271 0.0658 -1.0000 -1.0000 3510148 1596713725.80 151.6009 60.0011 32.0000 1.9524 1.9541 398.5535 398.9729 0.0661 -1.0000 -1.0000 3510218 1596713725.90 151.6009 60.0011 32.0000 1.9542 1.9559 398.5675 398.9885 0.0663 -1.0000 -1.0000 3510278 1596713726.00 151.4156 60.0011 32.0000 1.9566 1.9583 398.4710 398.8909 0.0661 -1.0000 -1.0000 3510348 1596713726.10 151.4156 60.0011 32.0000 1.9565 1.9582 398.4433 398.8623 0.0660 -1.0000 -1.0000 3510418 1596713726.20 151.4156 60.0011 32.0000 1.9540 1.9557 398.6277 399.0473 0.0661 -1.0000 -1.0000 3510657 1596713726.30 151.4156 60.0011 32.0000 1.9539 1.9556 398.7947 399.2136 0.0660 -1.0000 -1.0000 3510718 1596713726.40 151.4156 60.0011 32.0000 1.9542 1.9559 398.5677 398.9877 0.0661 -1.0000 -1.0000 3510798 1596713726.50 151.4156 60.0011 32.0000 1.9556 1.9573 398.0825 398.5013 0.0660 -1.0000 -1.0000 3510857 1596713726.60 151.4856 60.0011 32.0000 1.9576 1.9593 398.2127 398.6315 0.0660 -1.0000 -1.0000 3510917 1596713726.70 151.4856 60.0011 32.0000 1.9539 1.9556 398.3381 398.7575 0.0660 -1.0000 -1.0000 3511117 1596713726.80 151.4856 60.0011 32.0000 1.9551 1.9567 398.7086 399.1270 0.0658 -1.0000 -1.0000 3511177 1596713726.90 151.4856 60.0011 32.0000 1.9550 1.9567 398.8752 399.2942 0.0659 -1.0000 -1.0000 3511257 1596713727.00 151.4856 60.0011 32.0000 1.9557 1.9574 398.6099 399.0285 0.0659 -1.0000 -1.0000 3511317 1596713727.10 151.6314 60.0011 32.0000 1.9573 1.9590 398.5091 398.9268 0.0658 -1.0000 -1.0000 3511377 1596713727.20 151.7325 60.0011 32.0000 1.9549 1.9566 398.4971 398.9159 0.0659 -1.0000 -1.0000 3511867 1596713727.30 151.7325 60.0011 32.0000 1.9558 1.9575 398.8251 399.2447 0.0660 -1.0000 -1.0000 3511927 1596713727.40 151.7325 60.0011 32.0000 1.9552 1.9569 398.5471 398.9665 0.0660 -1.0000 -1.0000 3511997 1596713727.50 151.7325 60.0011 32.0000 1.9548 1.9565 398.3441 398.7641 0.0662 -1.0000 -1.0000 3512067 1596713727.60 151.7325 60.0011 32.0000 1.9566 1.9583 398.1416 398.5611 0.0661 -1.0000 -1.0000 3512127 1596713727.70 151.7325 60.0011 32.0000 1.9562 1.9578 398.3444 398.7641 0.0662 -1.0000 -1.0000 3512357 1596713727.80 151.7325 60.0011 32.0000 1.9555 1.9572 398.5705 398.9902 0.0660 -1.0000 -1.0000 3512427 1596713727.90 151.7325 60.0011 32.0000 1.9559 1.9576 398.7842 399.2028 0.0659 -1.0000 -1.0000 3512497 1596713728.00 151.7325 60.0011 32.0000 1.9544 1.9561 398.4923 398.9122 0.0661 -1.0000 -1.0000 3512556 1596713728.10 151.7325 60.0011 32.0000 1.9583 1.9600 398.3258 398.7458 0.0662 -1.0000 -1.0000 3512626 1596713728.20 151.5314 60.0011 32.0000 1.9556 1.9573 398.3302 398.7502 0.0661 -1.0000 -1.0000 3512867 1596713728.30 151.5082 60.0011 32.0000 1.9552 1.9569 398.5472 398.9672 0.0661 -1.0000 -1.0000 3512927 1596713728.40 151.5082 60.0011 32.0000 1.9549 1.9566 398.7615 399.1818 0.0661 -1.0000 -1.0000 3513007 1596713728.50 151.5082 60.0011 32.0000 1.9563 1.9580 398.3087 398.7281 0.0660 -1.0000 -1.0000 3513067 1596713728.60 151.5082 60.0011 32.0000 1.9568 1.9585 398.3127 398.7309 0.0660 -1.0000 -1.0000 3513126 1596713728.70 151.4900 60.0011 32.0000 1.9551 1.9568 398.6823 399.1010 0.0659 -1.0000 -1.0000 3513397 1596713728.80 151.6571 60.0011 32.0000 1.9558 1.9575 398.7878 399.2071 0.0660 -1.0000 -1.0000 3513456 1596713728.90 151.7035 60.0011 32.0000 1.9565 1.9582 398.6758 399.0948 0.0659 -1.0000 -1.0000 3513526 1596713729.00 151.7035 60.0011 32.0000 1.9558 1.9575 398.3988 398.8192 0.0661 -1.0000 -1.0000 3513587 1596713729.10 151.7035 60.0011 32.0000 1.9546 1.9563 398.4980 398.9171 0.0660 -1.0000 -1.0000 3513646 1596713729.20 151.7035 60.0011 32.0000 1.9544 1.9561 398.6305 399.0499 0.0660 -1.0000 -1.0000 3513726 1596713729.30 151.3465 60.0011 32.0000 1.9541 1.9558 398.8363 399.2552 0.0659 -1.0000 -1.0000 3513806 1596713729.40 151.3465 60.0011 32.0000 1.9564 1.9581 398.5162 398.9355 0.0660 -1.0000 -1.0000 3513866 1596713729.50 151.3465 60.0011 32.0000 1.9563 1.9580 398.2666 398.6860 0.0661 -1.0000 -1.0000 3513936 1596713729.60 151.3465 60.0011 32.0000 1.9548 1.9565 398.6507 399.0709 0.0661 -1.0000 -1.0000 3513996 1596713729.70 151.3465 60.0011 32.0000 1.9525 1.9542 398.6004 399.0207 0.0662 -1.0000 -1.0000 3514066 1596713729.80 151.3817 60.0006 32.0000 1.9562 1.9579 398.3683 398.7877 0.0659 -1.0000 -1.0000 3514136 1596713729.90 151.4390 59.9997 32.0000 1.9567 1.9584 398.3209 398.7384 0.0658 -1.0000 -1.0000 3514196 1596713730.00 151.4390 59.9997 32.0000 1.9566 1.9583 398.3222 398.7402 0.0658 -1.0000 -1.0000 3514266 1596713730.10 151.4390 59.9997 32.0000 1.9531 1.9548 398.6114 399.0306 0.0660 -1.0000 -1.0000 3514336 1596713730.20 151.4390 59.9997 32.0000 1.9537 1.9554 398.4408 398.8593 0.0660 -1.0000 -1.0000 3514396 1596713730.30 151.4390 59.9997 32.0000 1.9563 1.9580 398.2918 398.7108 0.0660 -1.0000 -1.0000 3514456 1596713730.40 151.3155 59.9997 32.0000 1.9564 1.9581 398.1394 398.5577 0.0659 -1.0000 -1.0000 3514536 1596713730.50 151.3155 59.9997 32.0000 1.9558 1.9575 398.4193 398.8385 0.0660 -1.0000 -1.0000 3514596 1596713730.60 151.3155 59.9997 32.0000 1.9540 1.9557 398.7237 399.1431 0.0660 -1.0000 -1.0000 3514656 1596713730.70 151.3155 59.9997 32.0000 1.9560 1.9577 398.5407 398.9606 0.0661 -1.0000 -1.0000 3514736 1596713730.80 151.3155 59.9997 32.0000 1.9567 1.9584 398.3917 398.8109 0.0660 -1.0000 -1.0000 3514976 1596713730.90 151.3155 59.9997 32.0000 1.9565 1.9582 398.4247 398.8438 0.0660 -1.0000 -1.0000 3515056 1596713731.00 151.3155 59.9997 32.0000 1.9557 1.9574 398.6237 399.0417 0.0659 -1.0000 -1.0000 3515116 1596713731.10 151.3155 59.9997 32.0000 1.9556 1.9573 398.7850 399.2054 0.0662 -1.0000 -1.0000 3515175 1596713731.20 151.3155 59.9997 32.0000 1.9555 1.9572 398.6956 399.1138 0.0658 -1.0000 -1.0000 3515255 1596713731.30 151.3155 59.9997 32.0000 1.9566 1.9583 398.4262 398.8456 0.0660 -1.0000 -1.0000 3516175 1596713731.40 151.3155 59.9997 32.0000 1.9567 1.9584 398.2244 398.6434 0.0661 -1.0000 -1.0000 3516245 1596713731.50 151.5047 59.9997 32.0000 1.9555 1.9572 398.4588 398.8777 0.0659 -1.0000 -1.0000 3516315 1596713731.60 151.5047 59.9997 32.0000 1.9554 1.9571 398.5772 398.9961 0.0660 -1.0000 -1.0000 3516375 1596713731.70 151.5047 59.9997 32.0000 1.9558 1.9575 398.3855 398.8047 0.0660 -1.0000 -1.0000 3516435 1596713731.80 151.5047 59.9997 32.0000 1.9558 1.9575 398.2334 398.6530 0.0661 -1.0000 -1.0000 3516515 1596713731.90 151.5047 59.9997 32.0000 1.9555 1.9572 398.5089 398.9281 0.0660 -1.0000 -1.0000 3516575 1596713732.00 151.6019 59.9997 32.0000 1.9532 1.9549 398.7417 399.1622 0.0662 -1.0000 -1.0000 3516645 1596713732.10 151.6068 59.9997 32.0000 1.9558 1.9575 398.6146 399.0338 0.0660 -1.0000 -1.0000 3516715 1596713732.20 151.6068 59.9997 32.0000 1.9564 1.9581 398.3509 398.7700 0.0661 -1.0000 -1.0000 3516775 1596713732.30 151.6068 59.9997 32.0000 1.9566 1.9583 398.2297 398.6495 0.0661 -1.0000 -1.0000 3516845 1596713732.40 151.6068 59.9997 32.0000 1.9545 1.9561 398.6483 399.0680 0.0661 -1.0000 -1.0000 3516915 1596713732.50 151.6045 59.9997 32.0000 1.9543 1.9560 398.7129 399.1337 0.0662 -1.0000 -1.0000 3516975 1596713732.60 151.5708 59.9997 32.0000 1.9551 1.9568 398.4909 398.9101 0.0660 -1.0000 -1.0000 3517035 1596713732.70 151.5708 59.9997 32.0000 1.9557 1.9574 398.5757 398.9956 0.0660 -1.0000 -1.0000 3517115 1596713732.80 151.5708 59.9997 32.0000 1.9557 1.9574 398.4125 398.8306 0.0658 -1.0000 -1.0000 3517175 1596713732.90 151.5523 59.9997 32.0000 1.9547 1.9564 398.6398 399.0592 0.0660 -1.0000 -1.0000 3517244 1596713733.00 151.3286 59.9997 32.0000 1.9550 1.9566 398.7684 399.1870 0.0659 -1.0000 -1.0000 3517315 1596713733.10 151.3286 59.9997 32.0000 1.9578 1.9595 398.5228 398.9425 0.0662 -1.0000 -1.0000 3517374 1596713733.20 151.3286 59.9997 32.0000 1.9569 1.9586 398.1862 398.6043 0.0659 -1.0000 -1.0000 3517444 1596713733.30 151.3286 59.9997 32.0000 1.9559 1.9576 398.2926 398.7120 0.0661 -1.0000 -1.0000 3517504 1596713733.40 151.3286 59.9997 32.0000 1.9556 1.9573 398.5130 398.9316 0.0659 -1.0000 -1.0000 3517884 1596713733.50 151.3286 59.9997 32.0000 1.9557 1.9574 398.7859 399.2049 0.0659 -1.0000 -1.0000 3517954 1596713733.60 151.4367 59.9997 32.0000 1.9563 1.9580 398.7320 399.1515 0.0661 -1.0000 -1.0000 3518014 1596713733.70 151.5031 59.9997 32.0000 1.9570 1.9587 398.4703 398.8899 0.0661 -1.0000 -1.0000 3518084 1596713733.80 151.5031 59.9997 32.0000 1.9567 1.9584 398.3648 398.7845 0.0660 -1.0000 -1.0000 3518154 1596713733.90 151.5031 59.9997 32.0000 1.9544 1.9561 398.6604 399.0795 0.0660 -1.0000 -1.0000 3518434 1596713734.00 151.5031 59.9997 32.0000 1.9549 1.9566 398.7817 399.2016 0.0661 -1.0000 -1.0000 3518494 1596713734.10 151.5031 59.9997 32.0000 1.9576 1.9593 398.6787 399.0988 0.0661 -1.0000 -1.0000 3518564 1596713734.20 151.5031 59.9997 32.0000 1.9567 1.9584 398.3586 398.7778 0.0660 -1.0000 -1.0000 3518634 1596713734.30 151.5031 59.9997 32.0000 1.9559 1.9576 398.2207 398.6404 0.0661 -1.0000 -1.0000 3518694 1596713734.40 151.5031 59.9997 32.0000 1.9539 1.9556 398.6035 399.0219 0.0658 -1.0000 -1.0000 3518904 1596713734.50 151.5031 59.9997 32.0000 1.9545 1.9562 398.6850 399.1032 0.0659 -1.0000 -1.0000 3518974 1596713734.60 151.5031 59.9997 32.0000 1.9550 1.9567 398.6530 399.0741 0.0662 -1.0000 -1.0000 3519034 1596713734.70 151.5031 59.9997 32.0000 1.9560 1.9577 398.3598 398.7791 0.0660 -1.0000 -1.0000 3519104 1596713734.80 151.6737 59.9997 32.0000 1.9576 1.9593 398.2252 398.6441 0.0661 -1.0000 -1.0000 3519163 1596713734.90 151.6737 59.9997 32.0000 1.9575 1.9592 398.6236 399.0432 0.0660 -1.0000 -1.0000 3519423 1596713735.00 151.5506 59.9999 32.0000 1.9543 1.9560 398.6934 399.1116 0.0658 -1.0000 -1.0000 3519483 1596713735.10 151.3660 60.0003 32.0000 1.9550 1.9567 398.6069 399.0268 0.0662 -1.0000 -1.0000 3519553 1596713735.20 151.3660 60.0003 32.0000 1.9558 1.9575 398.5877 399.0077 0.0660 -1.0000 -1.0000 3519623 1596713735.30 151.3660 60.0003 32.0000 1.9569 1.9586 398.2490 398.6683 0.0660 -1.0000 -1.0000 3519683 1596713735.40 151.6728 60.0003 32.0000 1.9570 1.9587 398.2987 398.7174 0.0659 -1.0000 -1.0000 3519863 1596713735.50 151.6728 60.0003 32.0000 1.9551 1.9568 398.4858 398.9058 0.0661 -1.0000 -1.0000 3519943 1596713735.60 151.6728 60.0003 32.0000 1.9538 1.9554 398.6649 399.0833 0.0659 -1.0000 -1.0000 3520003 1596713735.70 151.6728 60.0003 32.0000 1.9567 1.9584 398.6113 399.0312 0.0661 -1.0000 -1.0000 3520063 1596713735.80 151.6728 60.0003 32.0000 1.9566 1.9583 398.3574 398.7756 0.0659 -1.0000 -1.0000 3520133 1596713735.90 151.6850 60.0003 32.0000 1.9573 1.9590 398.1701 398.5897 0.0661 -1.0000 -1.0000 3520373 1596713736.00 151.6890 60.0003 32.0000 1.9546 1.9563 398.5581 398.9781 0.0661 -1.0000 -1.0000 3520433 1596713736.10 151.6890 60.0003 32.0000 1.9547 1.9564 398.7380 399.1582 0.0661 -1.0000 -1.0000 3520503 1596713736.20 151.6890 60.0003 32.0000 1.9570 1.9587 398.5737 398.9926 0.0660 -1.0000 -1.0000 3520563 1596713736.30 151.6890 60.0003 32.0000 1.9563 1.9580 398.2463 398.6645 0.0658 -1.0000 -1.0000 3520633 1596713736.40 151.6890 60.0003 32.0000 1.9550 1.9567 398.5935 399.0125 0.0660 -1.0000 -1.0000 3520703 1596713736.50 151.4870 60.0003 32.0000 1.9541 1.9558 398.7204 399.1397 0.0660 -1.0000 -1.0000 3520763 1596713736.60 151.4870 60.0003 32.0000 1.9528 1.9545 398.6931 399.1119 0.0659 -1.0000 -1.0000 3520833 1596713736.70 151.4870 60.0003 32.0000 1.9553 1.9570 398.7523 399.1724 0.0661 -1.0000 -1.0000 3520902 1596713736.80 151.4870 60.0003 32.0000 1.9580 1.9598 398.3258 398.7456 0.0661 -1.0000 -1.0000 3520962 1596713736.90 151.4870 60.0003 32.0000 1.9562 1.9579 398.4495 398.8682 0.0659 -1.0000 -1.0000 3521872 1596713737.00 151.4870 60.0003 32.0000 1.9545 1.9562 398.5769 398.9967 0.0661 -1.0000 -1.0000 3521942 1596713737.10 151.4870 60.0003 32.0000 1.9555 1.9572 398.6146 399.0344 0.0660 -1.0000 -1.0000 3522032 1596713737.20 151.5198 60.0003 32.0000 1.9577 1.9594 398.2755 398.6943 0.0660 -1.0000 -1.0000 3522102 1596713737.30 151.5845 60.0003 32.0000 1.9568 1.9585 398.2928 398.7116 0.0660 -1.0000 -1.0000 3522172 1596713737.40 151.5845 60.0003 32.0000 1.9549 1.9566 398.5086 398.9283 0.0662 -1.0000 -1.0000 3522232 1596713737.50 151.4545 60.0003 32.0000 1.9552 1.9569 398.7733 399.1928 0.0660 -1.0000 -1.0000 3522302 1596713737.60 151.2512 60.0003 32.0000 1.9546 1.9563 398.5824 399.0014 0.0659 -1.0000 -1.0000 3522362 1596713737.70 151.2512 60.0003 32.0000 1.9558 1.9575 398.1779 398.5975 0.0662 -1.0000 -1.0000 3522432 1596713737.80 151.2512 60.0003 32.0000 1.9544 1.9561 398.1649 398.5848 0.0662 -1.0000 -1.0000 3522502 1596713737.90 151.2512 60.0003 32.0000 1.9538 1.9555 398.6495 399.0710 0.0664 -1.0000 -1.0000 3522562 1596713738.00 151.2512 60.0003 32.0000 1.9540 1.9557 398.8151 399.2354 0.0660 -1.0000 -1.0000 3522622 1596713738.10 151.3799 60.0003 32.0000 1.9564 1.9581 398.6312 399.0501 0.0660 -1.0000 -1.0000 3522702 1596713738.20 151.3799 60.0003 32.0000 1.9562 1.9579 398.5088 398.9280 0.0660 -1.0000 -1.0000 3522762 1596713738.30 151.3799 60.0003 32.0000 1.9564 1.9581 398.5397 398.9592 0.0660 -1.0000 -1.0000 3522831 1596713738.40 151.3799 60.0003 32.0000 1.9545 1.9561 398.7971 399.2165 0.0660 -1.0000 -1.0000 3522901 1596713738.50 151.3799 60.0003 32.0000 1.9548 1.9565 398.7066 399.1258 0.0659 -1.0000 -1.0000 3522971 1596713738.60 151.3799 60.0003 32.0000 1.9562 1.9578 398.4597 398.8789 0.0660 -1.0000 -1.0000 3523031 1596713738.70 151.3799 60.0003 32.0000 1.9552 1.9569 398.2018 398.6213 0.0661 -1.0000 -1.0000 3523101 1596713738.80 151.3799 60.0003 32.0000 1.9559 1.9576 398.3394 398.7592 0.0661 -1.0000 -1.0000 3523161 1596713738.90 151.3799 60.0003 32.0000 1.9554 1.9571 398.4993 398.9185 0.0660 -1.0000 -1.0000 3523241 1596713739.00 151.3799 60.0003 32.0000 1.9543 1.9559 398.6324 399.0522 0.0661 -1.0000 -1.0000 3523471 1596713739.10 151.3799 60.0003 32.0000 1.9564 1.9581 398.5587 398.9781 0.0660 -1.0000 -1.0000 3523541 1596713739.20 151.4365 60.0003 32.0000 1.9571 1.9588 398.4023 398.8215 0.0660 -1.0000 -1.0000 3523611 1596713739.30 151.5994 60.0003 32.0000 1.9565 1.9582 398.6025 399.0217 0.0659 -1.0000 -1.0000 3523671 1596713739.40 151.6153 60.0003 32.0000 1.9556 1.9573 398.7508 399.1705 0.0660 -1.0000 -1.0000 3523731 1596713739.50 151.6153 60.0003 32.0000 1.9567 1.9584 398.7251 399.1437 0.0658 -1.0000 -1.0000 3523921 1596713739.60 151.6153 60.0003 32.0000 1.9576 1.9593 398.4176 398.8366 0.0661 -1.0000 -1.0000 3523991 1596713739.70 151.6153 60.0003 32.0000 1.9572 1.9589 398.1375 398.5563 0.0660 -1.0000 -1.0000 3524051 1596713739.80 151.5775 60.0010 32.0000 1.9564 1.9581 398.4540 398.8742 0.0662 -1.0000 -1.0000 3524121 1596713739.90 151.5775 60.0010 32.0000 1.9536 1.9553 398.8093 399.2306 0.0662 -1.0000 -1.0000 3524181 1596713740.00 151.5775 60.0010 32.0000 1.9547 1.9563 398.6518 399.0705 0.0659 -1.0000 -1.0000 3524431 1596713740.10 151.5775 60.0010 32.0000 1.9574 1.9591 398.1790 398.5975 0.0660 -1.0000 -1.0000 3524501 1596713740.20 151.5775 60.0010 32.0000 1.9566 1.9583 398.1613 398.5802 0.0660 -1.0000 -1.0000 3524561 1596713740.30 151.5775 60.0010 32.0000 1.9573 1.9590 398.2733 398.6926 0.0661 -1.0000 -1.0000 3524631 1596713740.40 151.5631 60.0010 32.0000 1.9552 1.9569 398.6126 399.0317 0.0659 -1.0000 -1.0000 3524701 1596713740.50 151.3519 60.0010 32.0000 1.9552 1.9569 398.5984 399.0172 0.0659 -1.0000 -1.0000 3524930 1596713740.60 151.3519 60.0010 32.0000 1.9552 1.9569 398.4421 398.8611 0.0660 -1.0000 -1.0000 3524991 1596713740.70 151.3519 60.0010 32.0000 1.9571 1.9587 398.1394 398.5580 0.0659 -1.0000 -1.0000 3525060 1596713740.80 151.3519 60.0010 32.0000 1.9566 1.9583 398.4038 398.8219 0.0659 -1.0000 -1.0000 3525140 1596713740.90 151.3519 60.0010 32.0000 1.9553 1.9570 398.6645 399.0845 0.0661 -1.0000 -1.0000 3525210 1596713741.00 151.3534 60.0010 32.0000 1.9544 1.9561 398.6782 399.0972 0.0660 -1.0000 -1.0000 3525440 1596713741.10 151.8183 60.0010 32.0000 1.9543 1.9560 398.4771 398.8969 0.0661 -1.0000 -1.0000 3525510 1596713741.20 151.8183 60.0010 32.0000 1.9560 1.9577 398.2347 398.6539 0.0660 -1.0000 -1.0000 3525580 1596713741.30 151.8183 60.0010 32.0000 1.9575 1.9592 398.2377 398.6570 0.0660 -1.0000 -1.0000 3525650 1596713741.40 151.8183 60.0010 32.0000 1.9563 1.9580 398.3575 398.7761 0.0660 -1.0000 -1.0000 3525710 1596713741.50 151.8183 60.0010 32.0000 1.9553 1.9569 398.5967 399.0164 0.0661 -1.0000 -1.0000 3526150 1596713741.60 151.4810 60.0010 32.0000 1.9547 1.9564 398.6284 399.0481 0.0661 -1.0000 -1.0000 3526210 1596713741.70 151.4810 60.0010 32.0000 1.9555 1.9572 398.3558 398.7756 0.0661 -1.0000 -1.0000 3526270 1596713741.80 151.4810 60.0010 32.0000 1.9555 1.9571 398.4211 398.8402 0.0660 -1.0000 -1.0000 3526350 1596713741.90 151.4810 60.0010 32.0000 1.9545 1.9562 398.6265 399.0466 0.0661 -1.0000 -1.0000 3526410 1596713742.00 151.4810 60.0010 32.0000 1.9551 1.9568 398.7046 399.1251 0.0662 -1.0000 -1.0000 3526470 1596713742.10 151.4962 60.0010 32.0000 1.9550 1.9567 398.5699 398.9890 0.0660 -1.0000 -1.0000 3526540 1596713742.20 151.4962 60.0010 32.0000 1.9586 1.9603 398.3281 398.7483 0.0662 -1.0000 -1.0000 3526610 1596713742.30 151.4962 60.0010 32.0000 1.9566 1.9583 398.3770 398.7973 0.0661 -1.0000 -1.0000 3526669 1596713742.40 151.4962 60.0010 32.0000 1.9553 1.9570 398.6320 399.0519 0.0661 -1.0000 -1.0000 3526739 1596713742.50 151.4962 60.0010 32.0000 1.9547 1.9564 398.5698 398.9897 0.0661 -1.0000 -1.0000 3527289 1596713742.60 151.5153 60.0010 32.0000 1.9545 1.9562 398.3632 398.7838 0.0662 -1.0000 -1.0000 3527349 1596713742.70 151.5474 60.0010 32.0000 1.9565 1.9582 398.2116 398.6314 0.0661 -1.0000 -1.0000 3527429 1596713742.80 151.5474 60.0010 32.0000 1.9573 1.9590 398.3494 398.7693 0.0661 -1.0000 -1.0000 3527489 1596713742.90 151.5474 60.0010 32.0000 1.9545 1.9562 398.7008 399.1200 0.0660 -1.0000 -1.0000 3527559 1596713743.00 151.5474 60.0010 32.0000 1.9563 1.9580 398.6686 399.0885 0.0661 -1.0000 -1.0000 3527619 1596713743.10 151.5474 60.0010 32.0000 1.9565 1.9582 398.5560 398.9750 0.0659 -1.0000 -1.0000 3527689 1596713743.20 151.4565 60.0010 32.0000 1.9565 1.9582 398.4611 398.8797 0.0659 -1.0000 -1.0000 3527759 1596713743.30 151.4565 60.0010 32.0000 1.9573 1.9590 398.3678 398.7864 0.0659 -1.0000 -1.0000 3527819 1596713743.40 151.4565 60.0010 32.0000 1.9553 1.9570 398.6753 399.0968 0.0663 -1.0000 -1.0000 3527879 1596713743.50 151.4565 60.0010 32.0000 1.9556 1.9573 398.8104 399.2303 0.0660 -1.0000 -1.0000 3527959 1596713743.60 151.4565 60.0010 32.0000 1.9554 1.9571 398.7233 399.1433 0.0661 -1.0000 -1.0000 3528019 1596713743.70 151.4565 60.0010 32.0000 1.9563 1.9579 398.4093 398.8292 0.0661 -1.0000 -1.0000 3528079 1596713743.80 151.6603 60.0010 32.0000 1.9574 1.9591 398.3418 398.7610 0.0660 -1.0000 -1.0000 3528159 1596713743.90 151.6603 60.0010 32.0000 1.9553 1.9570 398.6402 399.0598 0.0661 -1.0000 -1.0000 3528219 1596713744.00 151.6603 60.0010 32.0000 1.9551 1.9568 398.8815 399.3013 0.0661 -1.0000 -1.0000 3528279 1596713744.10 151.6603 60.0010 32.0000 1.9551 1.9568 398.5206 398.9411 0.0662 -1.0000 -1.0000 3528468 1596713744.20 151.6603 60.0010 32.0000 1.9567 1.9584 398.4359 398.8560 0.0661 -1.0000 -1.0000 3528528 1596713744.30 151.5000 60.0010 32.0000 1.9560 1.9577 398.3012 398.7203 0.0659 -1.0000 -1.0000 3528599 1596713744.40 151.4512 60.0010 32.0000 1.9560 1.9577 398.4060 398.8251 0.0661 -1.0000 -1.0000 3528668 1596713744.50 151.4512 60.0010 32.0000 1.9535 1.9552 398.6776 399.0986 0.0662 -1.0000 -1.0000 3528728 1596713744.60 151.4512 60.0010 32.0000 1.9540 1.9557 398.6273 399.0479 0.0662 -1.0000 -1.0000 3529178 1596713744.70 151.4512 60.0010 32.0000 1.9554 1.9571 398.6674 399.0872 0.0660 -1.0000 -1.0000 3529248 1596713744.80 151.4512 60.0010 32.0000 1.9558 1.9575 398.2799 398.6993 0.0661 -1.0000 -1.0000 3529318 1596713744.90 151.5405 60.0000 32.0000 1.9576 1.9593 398.6016 399.0212 0.0659 -1.0000 -1.0000 3529388 1596713745.00 151.5405 60.0000 32.0000 1.9556 1.9573 398.8111 399.2325 0.0663 -1.0000 -1.0000 3529448 1596713745.10 151.5405 60.0000 32.0000 1.9569 1.9586 398.6866 399.1073 0.0662 -1.0000 -1.0000 3529678 1596713745.20 151.5405 60.0000 32.0000 1.9580 1.9597 398.5216 398.9415 0.0661 -1.0000 -1.0000 3529748 1596713745.30 151.5405 60.0000 32.0000 1.9565 1.9582 398.1961 398.6152 0.0660 -1.0000 -1.0000 3529808 1596713745.40 151.5347 60.0000 32.0000 1.9567 1.9584 398.3205 398.7395 0.0660 -1.0000 -1.0000 3529868 1596713745.50 151.5347 60.0000 32.0000 1.9537 1.9554 398.5604 398.9805 0.0662 -1.0000 -1.0000 3529948 1596713745.60 151.5347 60.0000 32.0000 1.9549 1.9566 398.6718 399.0917 0.0661 -1.0000 -1.0000 3530178 1596713745.70 151.5347 60.0000 32.0000 1.9550 1.9567 398.6943 399.1135 0.0659 -1.0000 -1.0000 3530238 1596713745.80 151.5347 60.0000 32.0000 1.9559 1.9576 398.6173 399.0368 0.0661 -1.0000 -1.0000 3530318 1596713745.90 151.5347 60.0000 32.0000 1.9555 1.9572 398.3472 398.7668 0.0660 -1.0000 -1.0000 3530377 1596713746.00 151.3647 60.0000 32.0000 1.9547 1.9564 398.5954 399.0156 0.0662 -1.0000 -1.0000 3530437 1596713746.10 151.3647 60.0000 32.0000 1.9550 1.9567 398.6812 399.1018 0.0661 -1.0000 -1.0000 3530687 1596713746.20 151.3647 60.0000 32.0000 1.9554 1.9571 398.6028 399.0226 0.0661 -1.0000 -1.0000 3530747 1596713746.30 151.3647 60.0000 32.0000 1.9565 1.9582 398.2831 398.7024 0.0660 -1.0000 -1.0000 3530807 1596713746.40 151.3647 60.0000 32.0000 1.9567 1.9584 398.2258 398.6450 0.0660 -1.0000 -1.0000 3530887 1596713746.50 151.4117 60.0000 32.0000 1.9536 1.9553 398.2104 398.6301 0.0662 -1.0000 -1.0000 3530947 1596713746.60 151.4117 60.0000 32.0000 1.9546 1.9563 398.5216 398.9404 0.0659 -1.0000 -1.0000 3531137 1596713746.70 151.4117 60.0000 32.0000 1.9537 1.9554 398.6219 399.0421 0.0662 -1.0000 -1.0000 3531207 1596713746.80 151.4117 60.0000 32.0000 1.9564 1.9581 398.7354 399.1554 0.0660 -1.0000 -1.0000 3531267 1596713746.90 151.4117 60.0000 32.0000 1.9567 1.9584 398.4305 398.8507 0.0661 -1.0000 -1.0000 3531347 1596713747.00 151.4117 60.0000 32.0000 1.9559 1.9576 398.4949 398.9144 0.0660 -1.0000 -1.0000 3531407 1596713747.10 151.5606 60.0000 32.0000 1.9540 1.9557 398.6476 399.0669 0.0660 -1.0000 -1.0000 3531467 1596713747.20 151.5606 60.0000 32.0000 1.9551 1.9568 398.5972 399.0172 0.0660 -1.0000 -1.0000 3531657 1596713747.30 151.5606 60.0000 32.0000 1.9553 1.9570 398.3410 398.7601 0.0661 -1.0000 -1.0000 3531717 1596713747.40 151.5606 60.0000 32.0000 1.9562 1.9579 398.1247 398.5447 0.0662 -1.0000 -1.0000 3531777 1596713747.50 151.5606 60.0000 32.0000 1.9549 1.9566 398.4928 398.9122 0.0660 -1.0000 -1.0000 3531847 1596713747.60 151.3303 60.0000 32.0000 1.9538 1.9555 398.6184 399.0378 0.0660 -1.0000 -1.0000 3531917 1596713747.70 151.3260 60.0000 32.0000 1.9542 1.9559 398.6329 399.0536 0.0662 -1.0000 -1.0000 3532557 1596713747.80 151.3260 60.0000 32.0000 1.9563 1.9580 398.4143 398.8338 0.0661 -1.0000 -1.0000 3532627 1596713747.90 151.3260 60.0000 32.0000 1.9572 1.9589 398.3126 398.7314 0.0660 -1.0000 -1.0000 3532687 1596713748.00 151.3260 60.0000 32.0000 1.9563 1.9581 398.2173 398.6377 0.0661 -1.0000 -1.0000 3532746 1596713748.10 151.3354 60.0000 32.0000 1.9549 1.9566 398.7014 399.1215 0.0662 -1.0000 -1.0000 3532827 1596713748.20 151.5221 60.0000 32.0000 1.9557 1.9574 398.6988 399.1181 0.0660 -1.0000 -1.0000 3532886 1596713748.30 151.5221 60.0000 32.0000 1.9571 1.9588 398.5684 398.9890 0.0662 -1.0000 -1.0000 3532946 1596713748.40 151.5221 60.0000 32.0000 1.9576 1.9593 398.1984 398.6178 0.0660 -1.0000 -1.0000 3533027 1596713748.50 151.5221 60.0000 32.0000 1.9562 1.9579 398.4314 398.8511 0.0661 -1.0000 -1.0000 3533086 1596713748.60 151.5221 60.0000 32.0000 1.9548 1.9565 398.7900 399.2104 0.0661 -1.0000 -1.0000 3533146 1596713748.70 151.7720 60.0000 32.0000 1.9544 1.9561 398.6662 399.0865 0.0662 -1.0000 -1.0000 3533226 1596713748.80 151.7720 60.0000 32.0000 1.9588 1.9605 398.3036 398.7236 0.0661 -1.0000 -1.0000 3533286 1596713748.90 151.7720 60.0000 32.0000 1.9580 1.9597 398.2274 398.6468 0.0660 -1.0000 -1.0000 3533356 1596713749.00 151.7720 60.0000 32.0000 1.9564 1.9581 398.3478 398.7675 0.0661 -1.0000 -1.0000 3533416 1596713749.10 151.7720 60.0000 32.0000 1.9544 1.9561 398.6195 399.0386 0.0660 -1.0000 -1.0000 3533486 1596713749.20 151.4903 60.0000 32.0000 1.9557 1.9574 398.5549 398.9748 0.0662 -1.0000 -1.0000 3533926 1596713749.30 151.4903 60.0000 32.0000 1.9571 1.9588 398.3362 398.7565 0.0662 -1.0000 -1.0000 3533996 1596713749.40 151.4903 60.0000 32.0000 1.9558 1.9575 398.2087 398.6283 0.0661 -1.0000 -1.0000 3534076 1596713749.50 151.4903 60.0000 32.0000 1.9558 1.9575 398.5547 398.9750 0.0662 -1.0000 -1.0000 3534146 1596713749.60 151.4903 60.0000 32.0000 1.9547 1.9564 398.8795 399.3011 0.0662 -1.0000 -1.0000 3534206 1596713749.70 151.4903 60.0000 32.0000 1.9541 1.9558 398.6825 399.1012 0.0659 -1.0000 -1.0000 3534276 1596713749.80 151.6332 60.0010 32.0000 1.9558 1.9575 398.6452 399.0655 0.0661 -1.0000 -1.0000 3534346 1596713749.90 151.6332 60.0010 32.0000 1.9563 1.9580 398.1810 398.6001 0.0661 -1.0000 -1.0000 3534406 1596713750.00 151.6332 60.0010 32.0000 1.9556 1.9573 398.1970 398.6174 0.0663 -1.0000 -1.0000 3534466 1596713750.10 151.6332 60.0010 32.0000 1.9559 1.9576 398.4128 398.8320 0.0660 -1.0000 -1.0000 3534556 1596713750.20 151.6332 60.0010 32.0000 1.9559 1.9576 398.5722 398.9919 0.0661 -1.0000 -1.0000 3534775 1596713750.30 151.6332 60.0010 32.0000 1.9546 1.9563 398.5832 399.0023 0.0659 -1.0000 -1.0000 3534845 1596713750.40 151.6241 60.0010 32.0000 1.9554 1.9571 398.2960 398.7154 0.0661 -1.0000 -1.0000 3534916 1596713750.50 151.3247 60.0010 32.0000 1.9565 1.9582 398.2555 398.6752 0.0661 -1.0000 -1.0000 3534975 1596713750.60 151.3247 60.0010 32.0000 1.9558 1.9575 398.6958 399.1155 0.0660 -1.0000 -1.0000 3535035 1596713750.70 151.3247 60.0010 32.0000 1.9544 1.9561 398.7249 399.1444 0.0660 -1.0000 -1.0000 3535115 1596713750.80 151.3247 60.0010 32.0000 1.9558 1.9575 398.8197 399.2395 0.0660 -1.0000 -1.0000 3535705 1596713750.90 151.3247 60.0010 32.0000 1.9563 1.9580 398.6233 399.0442 0.0662 -1.0000 -1.0000 3535775 1596713751.00 151.3247 60.0010 32.0000 1.9577 1.9594 398.2528 398.6727 0.0662 -1.0000 -1.0000 3535845 1596713751.10 151.3247 60.0010 32.0000 1.9567 1.9584 398.2999 398.7200 0.0662 -1.0000 -1.0000 3535925 1596713751.20 151.3247 60.0010 32.0000 1.9559 1.9576 398.4069 398.8264 0.0661 -1.0000 -1.0000 3535995 1596713751.30 151.3247 60.0010 32.0000 1.9551 1.9568 398.4836 398.9036 0.0661 -1.0000 -1.0000 3536115 1596713751.40 151.3247 60.0010 32.0000 1.9568 1.9585 398.4108 398.8307 0.0661 -1.0000 -1.0000 3536185 1596713751.50 151.3247 60.0010 32.0000 1.9568 1.9585 398.4588 398.8789 0.0661 -1.0000 -1.0000 3536255 1596713751.60 151.5386 60.0010 32.0000 1.9562 1.9579 398.2229 398.6419 0.0660 -1.0000 -1.0000 3536315 1596713751.70 151.5386 60.0010 32.0000 1.9561 1.9578 398.6211 399.0411 0.0661 -1.0000 -1.0000 3536385 1596713751.80 151.5386 60.0010 32.0000 1.9558 1.9575 398.5748 398.9950 0.0661 -1.0000 -1.0000 3536674 1596713751.90 151.5386 60.0010 32.0000 1.9533 1.9550 398.5852 399.0056 0.0662 -1.0000 -1.0000 3536734 1596713752.00 151.5386 60.0010 32.0000 1.9557 1.9574 398.5198 398.9408 0.0663 -1.0000 -1.0000 3536794 1596713752.10 151.5998 60.0010 32.0000 1.9571 1.9588 398.2803 398.7005 0.0661 -1.0000 -1.0000 3536864 1596713752.20 151.6569 60.0010 32.0000 1.9551 1.9568 398.5104 398.9306 0.0662 -1.0000 -1.0000 3536934 1596713752.30 151.6569 60.0010 32.0000 1.9545 1.9562 398.7010 399.1217 0.0662 -1.0000 -1.0000 3537114 1596713752.40 151.6569 60.0010 32.0000 1.9540 1.9557 398.4486 398.8689 0.0661 -1.0000 -1.0000 3537184 1596713752.50 151.6569 60.0010 32.0000 1.9572 1.9589 398.2774 398.6969 0.0661 -1.0000 -1.0000 3537244 1596713752.60 151.6569 60.0010 32.0000 1.9559 1.9576 398.3511 398.7709 0.0661 -1.0000 -1.0000 3537314 1596713752.70 151.6569 60.0010 32.0000 1.9542 1.9559 398.6175 399.0368 0.0659 -1.0000 -1.0000 3537384 1596713752.80 151.6569 60.0010 32.0000 1.9544 1.9561 398.7254 399.1463 0.0663 -1.0000 -1.0000 3537444 1596713752.90 151.6569 60.0010 32.0000 1.9562 1.9579 398.3350 398.7555 0.0663 -1.0000 -1.0000 3537514 1596713753.00 151.6569 60.0010 32.0000 1.9570 1.9587 398.2563 398.6766 0.0662 -1.0000 -1.0000 3537584 1596713753.10 151.6569 60.0010 32.0000 1.9541 1.9558 398.5655 398.9845 0.0660 -1.0000 -1.0000 3537644 1596713753.20 151.6569 60.0010 32.0000 1.9558 1.9574 398.8911 399.3113 0.0661 -1.0000 -1.0000 3537714 1596713753.30 151.4184 60.0010 32.0000 1.9555 1.9572 398.8949 399.3171 0.0665 -1.0000 -1.0000 3538314 1596713753.40 151.4184 60.0010 32.0000 1.9562 1.9579 398.5768 398.9972 0.0662 -1.0000 -1.0000 3538384 1596713753.50 151.4184 60.0010 32.0000 1.9549 1.9566 398.5485 398.9681 0.0660 -1.0000 -1.0000 3538454 1596713753.60 151.4184 60.0010 32.0000 1.9544 1.9561 398.6682 399.0880 0.0661 -1.0000 -1.0000 3538514 1596713753.70 151.4184 60.0010 32.0000 1.9536 1.9553 398.6972 399.1168 0.0661 -1.0000 -1.0000 3538574 1596713753.80 151.4184 60.0010 32.0000 1.9539 1.9556 398.6574 399.0783 0.0662 -1.0000 -1.0000 3538654 1596713753.90 151.3769 60.0010 32.0000 1.9564 1.9581 398.3790 398.8003 0.0664 -1.0000 -1.0000 3538724 1596713754.00 151.3493 60.0010 32.0000 1.9579 1.9596 398.2856 398.7066 0.0663 -1.0000 -1.0000 3538784 1596713754.10 151.3493 60.0010 32.0000 1.9561 1.9578 398.3981 398.8177 0.0660 -1.0000 -1.0000 3538853 1596713754.20 151.3493 60.0010 32.0000 1.9555 1.9572 398.7781 399.1967 0.0659 -1.0000 -1.0000 3538933 1596713754.30 151.3493 60.0010 32.0000 1.9541 1.9558 398.8009 399.2213 0.0662 -1.0000 -1.0000 3539003 1596713754.40 151.3493 60.0010 32.0000 1.9569 1.9586 398.5407 398.9616 0.0663 -1.0000 -1.0000 3539073 1596713754.50 151.4021 60.0007 32.0000 1.9568 1.9585 398.4529 398.8726 0.0661 -1.0000 -1.0000 3539143 1596713754.60 151.4503 60.0005 32.0000 1.9552 1.9569 398.6092 399.0295 0.0662 -1.0000 -1.0000 3539203 1596713754.70 151.4503 60.0005 32.0000 1.9547 1.9564 398.8060 399.2262 0.0661 -1.0000 -1.0000 3539273 1596713754.80 151.4503 60.0005 32.0000 1.9559 1.9576 398.7184 399.1386 0.0661 -1.0000 -1.0000 3539453 1596713754.90 151.4503 60.0005 32.0000 1.9544 1.9561 398.4801 398.8990 0.0659 -1.0000 -1.0000 3539523 1596713755.00 151.4503 60.0005 32.0000 1.9561 1.9578 398.2100 398.6285 0.0660 -1.0000 -1.0000 3539583 1596713755.10 151.4503 60.0005 32.0000 1.9561 1.9578 398.4816 398.9020 0.0662 -1.0000 -1.0000 3539643 1596713755.20 151.4503 60.0005 32.0000 1.9570 1.9587 398.6174 399.0382 0.0662 -1.0000 -1.0000 3539723 1596713755.30 151.4503 60.0005 32.0000 1.9572 1.9589 398.8298 399.2494 0.0661 -1.0000 -1.0000 3540233 1596713755.40 151.4503 60.0005 32.0000 1.9572 1.9589 398.6874 399.1081 0.0662 -1.0000 -1.0000 3540293 1596713755.50 151.4503 60.0005 32.0000 1.9566 1.9583 398.5355 398.9565 0.0662 -1.0000 -1.0000 3540363 1596713755.60 151.4503 60.0005 32.0000 1.9578 1.9595 398.3889 398.8084 0.0661 -1.0000 -1.0000 3540433 1596713755.70 151.5208 60.0005 32.0000 1.9556 1.9573 398.6998 399.1199 0.0661 -1.0000 -1.0000 3540493 1596713755.80 151.5208 60.0005 32.0000 1.9545 1.9562 398.8129 399.2337 0.0662 -1.0000 -1.0000 3540572 1596713755.90 151.5208 60.0005 32.0000 1.9555 1.9572 398.7726 399.1934 0.0662 -1.0000 -1.0000 3540632 1596713756.00 151.5208 60.0005 32.0000 1.9545 1.9562 398.4570 398.8770 0.0661 -1.0000 -1.0000 3540693 1596713756.10 151.5208 60.0005 32.0000 1.9564 1.9581 398.2240 398.6441 0.0662 -1.0000 -1.0000 3540762 1596713756.20 151.5750 60.0005 32.0000 1.9558 1.9575 398.2461 398.6662 0.0661 -1.0000 -1.0000 3540832 1596713756.30 151.5750 60.0005 32.0000 1.9550 1.9567 398.5236 398.9445 0.0663 -1.0000 -1.0000 3540892 1596713756.40 151.5750 60.0005 32.0000 1.9548 1.9565 398.5821 399.0028 0.0662 -1.0000 -1.0000 3541182 1596713756.50 151.5750 60.0005 32.0000 1.9549 1.9566 398.7721 399.1935 0.0663 -1.0000 -1.0000 3541252 1596713756.60 151.5750 60.0005 32.0000 1.9567 1.9584 398.4165 398.8364 0.0661 -1.0000 -1.0000 3541312 1596713756.70 151.5750 60.0005 32.0000 1.9570 1.9587 398.3276 398.7471 0.0661 -1.0000 -1.0000 3541382 1596713756.80 151.3291 60.0005 32.0000 1.9562 1.9579 398.7663 399.1870 0.0662 -1.0000 -1.0000 3541442 1596713756.90 151.2383 60.0005 32.0000 1.9549 1.9566 398.8958 399.3166 0.0662 -1.0000 -1.0000 3541642 1596713757.00 151.2383 60.0005 32.0000 1.9551 1.9568 398.7012 399.1223 0.0663 -1.0000 -1.0000 3541702 1596713757.10 151.2383 60.0005 32.0000 1.9556 1.9573 398.5444 398.9650 0.0662 -1.0000 -1.0000 3541762 1596713757.20 151.2383 60.0005 32.0000 1.9565 1.9582 398.2634 398.6832 0.0661 -1.0000 -1.0000 3541842 1596713757.30 151.2383 60.0005 32.0000 1.9582 1.9599 398.3760 398.7955 0.0661 -1.0000 -1.0000 3541902 1596713757.40 151.6672 60.0005 32.0000 1.9571 1.9588 398.5805 399.0006 0.0661 -1.0000 -1.0000 3542142 1596713757.50 151.6672 60.0005 32.0000 1.9544 1.9561 398.8999 399.3202 0.0661 -1.0000 -1.0000 3542212 1596713757.60 151.6672 60.0005 32.0000 1.9556 1.9573 398.4250 398.8449 0.0661 -1.0000 -1.0000 3542272 1596713757.70 151.6672 60.0005 32.0000 1.9573 1.9590 398.3554 398.7748 0.0661 -1.0000 -1.0000 3542332 1596713757.80 151.6672 60.0005 32.0000 1.9565 1.9582 398.1832 398.6035 0.0662 -1.0000 -1.0000 3542412 1596713757.90 151.4101 60.0005 32.0000 1.9559 1.9576 398.6264 399.0454 0.0660 -1.0000 -1.0000 3542692 1596713758.00 151.4101 60.0005 32.0000 1.9547 1.9564 398.6738 399.0945 0.0662 -1.0000 -1.0000 3542751 1596713758.10 151.4101 60.0005 32.0000 1.9557 1.9574 398.5269 398.9485 0.0663 -1.0000 -1.0000 3542831 1596713758.20 151.4101 60.0005 32.0000 1.9555 1.9572 398.2770 398.6965 0.0661 -1.0000 -1.0000 3542891 1596713758.30 151.4101 60.0005 32.0000 1.9563 1.9580 398.2994 398.7191 0.0661 -1.0000 -1.0000 3542951 1596713758.40 151.4254 60.0005 32.0000 1.9555 1.9572 398.4467 398.8668 0.0662 -1.0000 -1.0000 3543021 1596713758.50 151.5207 60.0005 32.0000 1.9552 1.9569 398.6610 399.0815 0.0662 -1.0000 -1.0000 3543091 1596713758.60 151.5207 60.0005 32.0000 1.9575 1.9592 398.6283 399.0484 0.0661 -1.0000 -1.0000 3543151 1596713758.70 151.5207 60.0005 32.0000 1.9565 1.9582 398.3493 398.7694 0.0662 -1.0000 -1.0000 3543221 1596713758.80 151.5207 60.0005 32.0000 1.9566 1.9583 398.2405 398.6606 0.0661 -1.0000 -1.0000 3543321 1596713758.90 151.5207 60.0005 32.0000 1.9567 1.9584 398.5357 398.9565 0.0663 -1.0000 -1.0000 3543391 1596713759.00 151.5479 60.0005 32.0000 1.9552 1.9569 398.8865 399.3081 0.0664 -1.0000 -1.0000 3543521 1596713759.10 151.5479 60.0005 32.0000 1.9568 1.9585 398.6926 399.1139 0.0662 -1.0000 -1.0000 3543581 1596713759.20 151.5479 60.0005 32.0000 1.9572 1.9589 398.5567 398.9763 0.0661 -1.0000 -1.0000 3543651 1596713759.30 151.5479 60.0005 32.0000 1.9569 1.9586 398.3211 398.7411 0.0662 -1.0000 -1.0000 3543721 1596713759.40 151.5479 60.0005 32.0000 1.9562 1.9579 398.5192 398.9389 0.0660 -1.0000 -1.0000 3543781 1596713759.50 151.5479 60.0005 32.0000 1.9552 1.9568 398.9807 399.4015 0.0662 -1.0000 -1.0000 3543971 1596713759.60 151.3824 60.0003 32.0000 1.9554 1.9571 398.6902 399.1112 0.0663 -1.0000 -1.0000 3544031 1596713759.70 151.3824 60.0003 32.0000 1.9577 1.9594 398.3117 398.7323 0.0662 -1.0000 -1.0000 3544101 1596713759.80 151.3824 60.0003 32.0000 1.9573 1.9590 398.3889 398.8093 0.0662 -1.0000 -1.0000 3544171 1596713759.90 151.3824 60.0003 32.0000 1.9554 1.9571 398.5397 398.9603 0.0662 -1.0000 -1.0000 3544261 1596713760.00 151.3824 60.0003 32.0000 1.9530 1.9547 398.5691 398.9888 0.0661 -1.0000 -1.0000 3544680 1596713760.10 151.3824 60.0003 32.0000 1.9574 1.9591 398.4401 398.8609 0.0663 -1.0000 -1.0000 3544750 1596713760.20 151.4135 60.0003 32.0000 1.9556 1.9573 398.3538 398.7744 0.0662 -1.0000 -1.0000 3544820 1596713760.30 151.7093 60.0003 32.0000 1.9559 1.9576 398.2493 398.6696 0.0662 -1.0000 -1.0000 3544880 1596713760.40 151.7093 60.0003 32.0000 1.9537 1.9554 398.5462 398.9664 0.0662 -1.0000 -1.0000 3544950 1596713760.50 151.7093 60.0003 32.0000 1.9550 1.9567 398.7480 399.1685 0.0661 -1.0000 -1.0000 3545150 1596713760.60 151.7093 60.0003 32.0000 1.9563 1.9580 398.7829 399.2027 0.0661 -1.0000 -1.0000 3545210 1596713760.70 151.7093 60.0003 32.0000 1.9571 1.9588 398.6284 399.0488 0.0662 -1.0000 -1.0000 3545290 1596713760.80 151.4507 60.0003 32.0000 1.9570 1.9587 398.0370 398.4573 0.0662 -1.0000 -1.0000 3545350 1596713760.90 151.4507 60.0003 32.0000 1.9560 1.9577 398.4153 398.8346 0.0661 -1.0000 -1.0000 3545430 1596713761.00 151.4507 60.0003 32.0000 1.9544 1.9561 398.6261 399.0471 0.0663 -1.0000 -1.0000 3545690 1596713761.10 151.4507 60.0003 32.0000 1.9539 1.9556 398.6955 399.1160 0.0662 -1.0000 -1.0000 3545750 1596713761.20 151.4507 60.0003 32.0000 1.9554 1.9571 398.4501 398.8707 0.0663 -1.0000 -1.0000 3545830 1596713761.30 151.4521 60.0003 32.0000 1.9567 1.9584 398.2589 398.6789 0.0661 -1.0000 -1.0000 3545890 1596713761.40 151.4656 60.0003 32.0000 1.9560 1.9577 398.4048 398.8249 0.0661 -1.0000 -1.0000 3545950 1596713761.50 151.4656 60.0003 32.0000 1.9549 1.9566 398.7477 399.1678 0.0661 -1.0000 -1.0000 3546389 1596713761.60 151.4656 60.0003 32.0000 1.9559 1.9576 398.8335 399.2536 0.0661 -1.0000 -1.0000 3546449 1596713761.70 151.4656 60.0003 32.0000 1.9551 1.9568 398.8104 399.2318 0.0663 -1.0000 -1.0000 3546509 1596713761.80 151.4656 60.0003 32.0000 1.9570 1.9587 398.5593 398.9800 0.0662 -1.0000 -1.0000 3546579 1596713761.90 151.4656 60.0003 32.0000 1.9564 1.9581 398.3075 398.7268 0.0661 -1.0000 -1.0000 3546649 1596713762.00 151.4628 60.0003 32.0000 1.9549 1.9566 398.4429 398.8628 0.0661 -1.0000 -1.0000 3546709 1596713762.10 151.4621 60.0003 32.0000 1.9559 1.9576 398.8400 399.2598 0.0660 -1.0000 -1.0000 3546899 1596713762.20 151.4621 60.0003 32.0000 1.9547 1.9564 398.5697 398.9899 0.0662 -1.0000 -1.0000 3546969 1596713762.30 151.4621 60.0003 32.0000 1.9561 1.9578 398.1966 398.6165 0.0661 -1.0000 -1.0000 3547029 1596713762.40 151.4621 60.0003 32.0000 1.9555 1.9572 398.2920 398.7123 0.0662 -1.0000 -1.0000 3547099 1596713762.50 151.4621 60.0003 32.0000 1.9563 1.9580 398.4160 398.8367 0.0663 -1.0000 -1.0000 3547159 1596713762.60 151.3711 60.0003 32.0000 1.9523 1.9540 398.6368 399.0564 0.0659 -1.0000 -1.0000 3547229 1596713762.70 151.3711 60.0003 32.0000 1.9549 1.9566 398.5897 399.0098 0.0662 -1.0000 -1.0000 3547319 1596713762.80 151.3711 60.0003 32.0000 1.9568 1.9585 398.5542 398.9761 0.0664 -1.0000 -1.0000 3547379 1596713762.90 151.3711 60.0003 32.0000 1.9579 1.9596 398.2394 398.6602 0.0662 -1.0000 -1.0000 3547449 1596713763.00 151.3711 60.0003 32.0000 1.9568 1.9585 398.2682 398.6875 0.0661 -1.0000 -1.0000 3547509 1596713763.10 151.3711 60.0003 32.0000 1.9548 1.9565 398.7433 399.1644 0.0663 -1.0000 -1.0000 3547579 1596713763.20 151.5732 60.0003 32.0000 1.9566 1.9583 398.9156 399.3372 0.0663 -1.0000 -1.0000 3547649 1596713763.30 151.5732 60.0003 32.0000 1.9580 1.9597 398.6606 399.0812 0.0662 -1.0000 -1.0000 3547719 1596713763.40 151.5732 60.0003 32.0000 1.9557 1.9574 398.5435 398.9636 0.0662 -1.0000 -1.0000 3547779 1596713763.50 151.5732 60.0003 32.0000 1.9553 1.9570 398.6326 399.0531 0.0662 -1.0000 -1.0000 3547849 1596713763.60 151.5732 60.0003 32.0000 1.9551 1.9568 398.5801 399.0013 0.0663 -1.0000 -1.0000 3547919 1596713763.70 151.3893 60.0003 32.0000 1.9575 1.9592 398.2282 398.6483 0.0661 -1.0000 -1.0000 3547979 1596713763.80 151.3893 60.0003 32.0000 1.9569 1.9586 398.2953 398.7153 0.0662 -1.0000 -1.0000 3548048 1596713763.90 151.3893 60.0003 32.0000 1.9573 1.9590 398.5586 398.9795 0.0663 -1.0000 -1.0000 3548109 1596713764.00 151.3893 60.0003 32.0000 1.9554 1.9571 398.6530 399.0742 0.0662 -1.0000 -1.0000 3548179 1596713764.10 151.3893 60.0003 32.0000 1.9551 1.9568 398.6514 399.0711 0.0661 -1.0000 -1.0000 3548468 1596713764.20 151.5287 60.0003 32.0000 1.9560 1.9577 398.5560 398.9745 0.0658 -1.0000 -1.0000 3548538 1596713764.30 151.5533 60.0003 32.0000 1.9561 1.9578 398.3845 398.8049 0.0662 -1.0000 -1.0000 3548598 1596713764.40 151.5533 60.0003 32.0000 1.9569 1.9586 398.4195 398.8392 0.0661 -1.0000 -1.0000 3548668 1596713764.50 151.5533 60.0003 32.0000 1.9544 1.9561 398.6426 399.0631 0.0662 -1.0000 -1.0000 3548738 1596713764.60 151.5533 60.0003 32.0000 1.9555 1.9572 398.6540 399.0744 0.0661 -1.0000 -1.0000 3548908 1596713764.70 151.5533 60.0003 32.0000 1.9573 1.9590 398.4783 398.8978 0.0661 -1.0000 -1.0000 3548988 1596713764.80 151.4953 60.0004 32.0000 1.9572 1.9589 398.2486 398.6680 0.0661 -1.0000 -1.0000 3549048 1596713764.90 151.4953 60.0004 32.0000 1.9557 1.9574 398.5248 398.9459 0.0663 -1.0000 -1.0000 3549118 1596713765.00 151.4953 60.0004 32.0000 1.9548 1.9565 398.6349 399.0549 0.0660 -1.0000 -1.0000 3549178 1596713765.10 151.4953 60.0004 32.0000 1.9569 1.9586 398.8076 399.2294 0.0663 -1.0000 -1.0000 3549978 1596713765.20 151.4953 60.0004 32.0000 1.9573 1.9590 398.4495 398.8695 0.0661 -1.0000 -1.0000 3550057 1596713765.30 151.3414 60.0004 32.0000 1.9571 1.9588 398.2615 398.6805 0.0660 -1.0000 -1.0000 3550118 1596713765.40 151.3272 60.0004 32.0000 1.9575 1.9592 398.1739 398.5941 0.0661 -1.0000 -1.0000 3550178 1596713765.50 151.3272 60.0004 32.0000 1.9552 1.9569 398.3929 398.8121 0.0661 -1.0000 -1.0000 3550247 1596713765.60 151.3272 60.0004 32.0000 1.9563 1.9580 398.5687 398.9895 0.0662 -1.0000 -1.0000 3550317 1596713765.70 151.3272 60.0004 32.0000 1.9564 1.9581 398.2333 398.6545 0.0663 -1.0000 -1.0000 3550377 1596713765.80 151.5226 60.0004 32.0000 1.9577 1.9594 398.3181 398.7385 0.0662 -1.0000 -1.0000 3550457 1596713765.90 151.8199 60.0004 32.0000 1.9557 1.9574 398.6782 399.0995 0.0663 -1.0000 -1.0000 3550517 1596713766.00 151.8199 60.0004 32.0000 1.9570 1.9587 398.6565 399.0778 0.0663 -1.0000 -1.0000 3550577 1596713766.10 151.8199 60.0004 32.0000 1.9585 1.9602 398.3251 398.7448 0.0661 -1.0000 -1.0000 3550667 1596713766.20 151.8199 60.0004 32.0000 1.9566 1.9583 398.3179 398.7383 0.0663 -1.0000 -1.0000 3550727 1596713766.30 151.8199 60.0004 32.0000 1.9554 1.9571 398.5663 398.9879 0.0664 -1.0000 -1.0000 3550787 1596713766.40 151.3420 60.0004 32.0000 1.9545 1.9562 398.7972 399.2190 0.0664 -1.0000 -1.0000 3550857 1596713766.50 151.3420 60.0004 32.0000 1.9555 1.9572 398.6045 399.0253 0.0662 -1.0000 -1.0000 3550927 1596713766.60 151.3420 60.0004 32.0000 1.9566 1.9583 398.3818 398.8029 0.0663 -1.0000 -1.0000 3551407 1596713766.70 151.3420 60.0004 32.0000 1.9568 1.9585 398.5464 398.9668 0.0662 -1.0000 -1.0000 3551477 1596713766.80 151.3420 60.0004 32.0000 1.9558 1.9575 398.7478 399.1689 0.0663 -1.0000 -1.0000 3551537 1596713766.90 151.3420 60.0004 32.0000 1.9548 1.9565 398.7155 399.1362 0.0662 -1.0000 -1.0000 3551617 1596713767.00 151.3420 60.0004 32.0000 1.9583 1.9600 398.4283 398.8479 0.0661 -1.0000 -1.0000 3551697 1596713767.10 151.3420 60.0004 32.0000 1.9570 1.9587 398.1921 398.6128 0.0663 -1.0000 -1.0000 3551757 1596713767.20 151.3420 60.0004 32.0000 1.9546 1.9563 398.3828 398.8037 0.0663 -1.0000 -1.0000 3551947 1596713767.30 151.3420 60.0004 32.0000 1.9542 1.9559 398.5368 398.9576 0.0663 -1.0000 -1.0000 3552017 1596713767.40 151.3537 60.0004 32.0000 1.9557 1.9574 398.7171 399.1383 0.0662 -1.0000 -1.0000 3552077 1596713767.50 151.6475 60.0004 32.0000 1.9585 1.9602 398.7381 399.1590 0.0663 -1.0000 -1.0000 3552147 1596713767.60 151.6475 60.0004 32.0000 1.9575 1.9592 398.4491 398.8691 0.0662 -1.0000 -1.0000 3552207 1596713767.70 151.6475 60.0004 32.0000 1.9573 1.9590 398.3371 398.7577 0.0662 -1.0000 -1.0000 3552277 1596713767.80 151.6475 60.0004 32.0000 1.9550 1.9567 398.6600 399.0794 0.0660 -1.0000 -1.0000 3552347 1596713767.90 151.6475 60.0004 32.0000 1.9542 1.9559 398.8341 399.2561 0.0664 -1.0000 -1.0000 3552407 1596713768.00 151.6281 60.0004 32.0000 1.9536 1.9553 398.7039 399.1250 0.0662 -1.0000 -1.0000 3552467 1596713768.10 151.3423 60.0004 32.0000 1.9570 1.9587 398.4495 398.8704 0.0663 -1.0000 -1.0000 3552547 1596713768.20 151.3423 60.0004 32.0000 1.9554 1.9571 398.1843 398.6058 0.0664 -1.0000 -1.0000 3552737 1596713768.30 151.3423 60.0004 32.0000 1.9561 1.9579 398.3094 398.7308 0.0664 -1.0000 -1.0000 3552797 1596713768.40 151.3423 60.0004 32.0000 1.9552 1.9569 398.6152 399.0359 0.0662 -1.0000 -1.0000 3552866 1596713768.50 151.3423 60.0004 32.0000 1.9554 1.9571 398.7549 399.1765 0.0664 -1.0000 -1.0000 3552936 1596713768.60 151.6953 60.0004 32.0000 1.9540 1.9557 398.7136 399.1358 0.0665 -1.0000 -1.0000 3552997 1596713768.70 151.6953 60.0004 32.0000 1.9559 1.9576 398.3379 398.7581 0.0662 -1.0000 -1.0000 3553496 1596713768.80 151.6953 60.0004 32.0000 1.9575 1.9592 398.5032 398.9238 0.0663 -1.0000 -1.0000 3553556 1596713768.90 151.6953 60.0004 32.0000 1.9561 1.9578 398.7948 399.2162 0.0663 -1.0000 -1.0000 3553636 1596713769.00 151.6953 60.0004 32.0000 1.9559 1.9576 398.7894 399.2093 0.0661 -1.0000 -1.0000 3553696 1596713769.10 151.6725 60.0004 32.0000 1.9571 1.9588 398.6227 399.0432 0.0662 -1.0000 -1.0000 3553756 1596713769.20 151.6573 60.0004 32.0000 1.9567 1.9584 398.3374 398.7584 0.0663 -1.0000 -1.0000 3553836 1596713769.30 151.6573 60.0004 32.0000 1.9571 1.9588 398.2154 398.6363 0.0663 -1.0000 -1.0000 3553906 1596713769.40 151.6573 60.0004 32.0000 1.9567 1.9584 398.4516 398.8720 0.0662 -1.0000 -1.0000 3553966 1596713769.50 151.6573 60.0004 32.0000 1.9541 1.9558 398.8128 399.2331 0.0661 -1.0000 -1.0000 3554036 1596713769.60 151.6573 60.0004 32.0000 1.9547 1.9564 398.4706 398.8913 0.0663 -1.0000 -1.0000 3554106 1596713769.70 151.4517 60.0011 32.0000 1.9564 1.9581 398.1666 398.5866 0.0661 -1.0000 -1.0000 3554186 1596713769.80 151.4517 60.0011 32.0000 1.9569 1.9586 398.2999 398.7199 0.0661 -1.0000 -1.0000 3554256 1596713769.90 151.4517 60.0011 32.0000 1.9577 1.9594 398.6037 399.0241 0.0662 -1.0000 -1.0000 3554326 1596713770.00 151.4517 60.0011 32.0000 1.9561 1.9578 398.7693 399.1905 0.0663 -1.0000 -1.0000 3554396 1596713770.10 151.4517 60.0011 32.0000 1.9561 1.9578 398.5125 398.9338 0.0663 -1.0000 -1.0000 3554476 1596713770.20 151.4517 60.0011 32.0000 1.9576 1.9593 398.3517 398.7721 0.0662 -1.0000 -1.0000 3554696 1596713770.30 151.4517 60.0011 32.0000 1.9558 1.9574 398.5699 398.9902 0.0662 -1.0000 -1.0000 3554766 1596713770.40 151.4517 60.0011 32.0000 1.9541 1.9558 398.6434 399.0647 0.0663 -1.0000 -1.0000 3554836 1596713770.50 151.5795 60.0011 32.0000 1.9547 1.9564 398.6633 399.0836 0.0661 -1.0000 -1.0000 3554906 1596713770.60 151.5795 60.0011 32.0000 1.9558 1.9575 398.5055 398.9266 0.0663 -1.0000 -1.0000 3554965 1596713770.70 151.5795 60.0011 32.0000 1.9575 1.9592 398.0528 398.4736 0.0663 -1.0000 -1.0000 3555285 1596713770.80 151.5795 60.0011 32.0000 1.9571 1.9588 398.3070 398.7262 0.0660 -1.0000 -1.0000 3555345 1596713770.90 151.5795 60.0011 32.0000 1.9547 1.9564 398.3869 398.8074 0.0663 -1.0000 -1.0000 3555445 1596713771.00 151.5795 60.0011 32.0000 1.9550 1.9567 398.5055 398.9268 0.0663 -1.0000 -1.0000 3555505 1596713771.10 151.3199 60.0011 32.0000 1.9562 1.9579 398.6072 399.0277 0.0662 -1.0000 -1.0000 3555575 1596713771.20 151.3199 60.0011 32.0000 1.9582 1.9599 398.5212 398.9416 0.0662 -1.0000 -1.0000 3555645 1596713771.30 151.3199 60.0011 32.0000 1.9571 1.9588 398.3170 398.7371 0.0662 -1.0000 -1.0000 3556445 1596713771.40 151.3199 60.0011 32.0000 1.9572 1.9589 398.4944 398.9143 0.0661 -1.0000 -1.0000 3556515 1596713771.50 151.3199 60.0011 32.0000 1.9556 1.9573 398.5679 398.9882 0.0662 -1.0000 -1.0000 3556585 1596713771.60 151.4398 60.0011 32.0000 1.9548 1.9565 398.6516 399.0733 0.0663 -1.0000 -1.0000 3556645 1596713771.70 151.4650 60.0011 32.0000 1.9566 1.9583 398.5821 399.0018 0.0661 -1.0000 -1.0000 3556705 1596713771.80 151.4650 60.0011 32.0000 1.9571 1.9588 398.3249 398.7451 0.0661 -1.0000 -1.0000 3556785 1596713771.90 151.4650 60.0011 32.0000 1.9550 1.9567 398.2708 398.6914 0.0661 -1.0000 -1.0000 3556865 1596713772.00 151.4650 60.0011 32.0000 1.9554 1.9571 398.3083 398.7280 0.0662 -1.0000 -1.0000 3556925 1596713772.10 151.4723 60.0011 32.0000 1.9554 1.9571 398.5769 398.9977 0.0662 -1.0000 -1.0000 3556994 1596713772.20 151.5583 60.0011 32.0000 1.9561 1.9578 398.6020 399.0229 0.0662 -1.0000 -1.0000 3557064 1596713772.30 151.5583 60.0011 32.0000 1.9560 1.9577 398.3086 398.7290 0.0663 -1.0000 -1.0000 3557125 1596713772.40 151.5583 60.0011 32.0000 1.9572 1.9589 398.2630 398.6844 0.0664 -1.0000 -1.0000 3557194 1596713772.50 151.5583 60.0011 32.0000 1.9558 1.9575 398.3868 398.8076 0.0662 -1.0000 -1.0000 3557254 1596713772.60 151.5583 60.0011 32.0000 1.9554 1.9571 398.6584 399.0798 0.0664 -1.0000 -1.0000 3557314 1596713772.70 151.8097 60.0011 32.0000 1.9561 1.9578 398.8506 399.2727 0.0663 -1.0000 -1.0000 3557394 1596713772.80 151.8097 60.0011 32.0000 1.9570 1.9587 398.5127 398.9330 0.0662 -1.0000 -1.0000 3557454 1596713772.90 151.8097 60.0011 32.0000 1.9575 1.9592 398.3221 398.7422 0.0662 -1.0000 -1.0000 3557524 1596713773.00 151.8097 60.0011 32.0000 1.9575 1.9592 398.5177 398.9383 0.0662 -1.0000 -1.0000 3557594 1596713773.10 151.8097 60.0011 32.0000 1.9559 1.9576 398.5897 399.0105 0.0663 -1.0000 -1.0000 3557664 1596713773.20 151.8097 60.0011 32.0000 1.9554 1.9571 398.4942 398.9140 0.0661 -1.0000 -1.0000 3557734 1596713773.30 151.8097 60.0011 32.0000 1.9573 1.9590 398.2364 398.6571 0.0662 -1.0000 -1.0000 3557974 1596713773.40 151.8097 60.0011 32.0000 1.9570 1.9587 398.3309 398.7516 0.0663 -1.0000 -1.0000 3558034 1596713773.50 151.8097 60.0011 32.0000 1.9560 1.9577 398.8143 399.2346 0.0661 -1.0000 -1.0000 3558104 1596713773.60 151.8097 60.0011 32.0000 1.9561 1.9578 398.6474 399.0680 0.0662 -1.0000 -1.0000 3558174 1596713773.70 151.8097 60.0011 32.0000 1.9563 1.9580 398.4812 398.9014 0.0661 -1.0000 -1.0000 3558244 1596713773.80 151.3038 60.0011 32.0000 1.9565 1.9582 398.3510 398.7711 0.0662 -1.0000 -1.0000 3558424 1596713773.90 151.3038 60.0011 32.0000 1.9562 1.9579 398.4472 398.8676 0.0662 -1.0000 -1.0000 3558484 1596713774.00 151.3038 60.0011 32.0000 1.9547 1.9564 398.4875 398.9082 0.0662 -1.0000 -1.0000 3558554 1596713774.10 151.3038 60.0011 32.0000 1.9560 1.9577 398.6681 399.0882 0.0662 -1.0000 -1.0000 3558624 1596713774.20 151.3038 60.0011 32.0000 1.9553 1.9570 398.6999 399.1214 0.0663 -1.0000 -1.0000 3558684 1596713774.30 151.3038 60.0011 32.0000 1.9579 1.9596 398.2423 398.6618 0.0661 -1.0000 -1.0000 3558744 1596713774.40 151.3038 60.0011 32.0000 1.9581 1.9598 398.4561 398.8757 0.0660 -1.0000 -1.0000 3558823 1596713774.50 151.6410 60.0011 32.0000 1.9563 1.9580 398.6625 399.0826 0.0662 -1.0000 -1.0000 3558883 1596713774.60 151.6410 60.0011 32.0000 1.9565 1.9582 398.5736 398.9939 0.0663 -1.0000 -1.0000 3558943 1596713774.70 151.6410 60.0011 32.0000 1.9575 1.9592 398.1915 398.6129 0.0663 -1.0000 -1.0000 3559024 1596713774.80 151.6410 60.0011 32.0000 1.9550 1.9567 398.1265 398.5460 0.0661 -1.0000 -1.0000 3559733 1596713774.90 151.6410 60.0011 32.0000 1.9570 1.9587 398.3941 398.8147 0.0663 -1.0000 -1.0000 3559803 1596713775.00 151.4864 60.0018 32.0000 1.9557 1.9574 398.6704 399.0917 0.0663 -1.0000 -1.0000 3559933 1596713775.10 151.4864 60.0018 32.0000 1.9541 1.9558 398.5866 399.0058 0.0660 -1.0000 -1.0000 3559993 1596713775.20 151.4864 60.0018 32.0000 1.9560 1.9577 398.7217 399.1425 0.0663 -1.0000 -1.0000 3600073 1596713775.30 151.4864 60.0018 32.0000 1.9572 1.9589 398.4581 398.8790 0.0662 -1.0000 -1.0000 3600133 1596713775.40 151.4864 60.0018 32.0000 1.9558 1.9575 398.5003 398.9201 0.0662 -1.0000 -1.0000 3600193 1596713775.50 151.4864 60.0018 32.0000 1.9532 1.9549 398.5398 398.9606 0.0662 -1.0000 -1.0000 3600263 1596713775.60 151.5455 60.0018 32.0000 1.9552 1.9569 398.6946 399.1148 0.0661 -1.0000 -1.0000 3600333 1596713775.70 151.5455 60.0018 32.0000 1.9566 1.9583 398.5019 398.9231 0.0663 -1.0000 -1.0000 3600393 1596713775.80 151.5455 60.0018 32.0000 1.9584 1.9601 398.2452 398.6666 0.0664 -1.0000 -1.0000 3600952 1596713775.90 151.5455 60.0018 32.0000 1.9570 1.9588 398.2539 398.6745 0.0663 -1.0000 -1.0000 3601013 1596713776.00 151.5455 60.0018 32.0000 1.9571 1.9588 398.4702 398.8914 0.0663 -1.0000 -1.0000 3601072 1596713776.10 151.5455 60.0018 32.0000 1.9562 1.9579 398.7434 399.1651 0.0663 -1.0000 -1.0000 3601152 1596713776.20 151.5451 60.0018 32.0000 1.9556 1.9573 398.6519 399.0732 0.0663 -1.0000 -1.0000 3601212 1596713776.30 151.5450 60.0018 32.0000 1.9559 1.9576 398.3901 398.8108 0.0662 -1.0000 -1.0000 3601272 1596713776.40 151.5450 60.0018 32.0000 1.9568 1.9585 398.1424 398.5620 0.0661 -1.0000 -1.0000 3601342 1596713776.50 151.5450 60.0018 32.0000 1.9550 1.9567 398.5539 398.9745 0.0663 -1.0000 -1.0000 3601422 1596713776.60 151.5450 60.0018 32.0000 1.9554 1.9571 398.6318 399.0529 0.0662 -1.0000 -1.0000 3601522 1596713776.70 151.5450 60.0018 32.0000 1.9565 1.9582 398.5879 399.0086 0.0662 -1.0000 -1.0000 3601592 1596713776.80 151.5341 60.0018 32.0000 1.9582 1.9599 398.2632 398.6832 0.0661 -1.0000 -1.0000 3601652 1596713776.90 151.5341 60.0018 32.0000 1.9584 1.9601 398.0474 398.4679 0.0663 -1.0000 -1.0000 3601732 1596713777.00 151.5341 60.0018 32.0000 1.9578 1.9595 398.3727 398.7926 0.0662 -1.0000 -1.0000 3601792 1596713777.10 151.5341 60.0018 32.0000 1.9555 1.9572 398.4970 398.9176 0.0662 -1.0000 -1.0000 3601852 1596713777.20 151.5341 60.0018 32.0000 1.9548 1.9565 398.8295 399.2498 0.0661 -1.0000 -1.0000 3601932 1596713777.30 151.5341 60.0018 32.0000 1.9562 1.9579 398.4776 398.8982 0.0662 -1.0000 -1.0000 3601992 1596713777.40 151.5464 60.0018 32.0000 1.9560 1.9577 398.4665 398.8877 0.0663 -1.0000 -1.0000 3602052 1596713777.50 151.3796 60.0018 32.0000 1.9567 1.9584 398.3107 398.7299 0.0661 -1.0000 -1.0000 3602132 1596713777.60 151.2787 60.0018 32.0000 1.9553 1.9570 398.6154 399.0363 0.0663 -1.0000 -1.0000 3602192 1596713777.70 151.2787 60.0018 32.0000 1.9561 1.9578 398.5414 398.9628 0.0663 -1.0000 -1.0000 3602252 1596713777.80 151.2787 60.0018 32.0000 1.9566 1.9583 398.7064 399.1268 0.0662 -1.0000 -1.0000 3602332 1596713777.90 151.2787 60.0018 32.0000 1.9583 1.9600 398.4408 398.8622 0.0664 -1.0000 -1.0000 3602392 1596713778.00 151.2787 60.0018 32.0000 1.9574 1.9591 398.1940 398.6154 0.0663 -1.0000 -1.0000 3602452 1596713778.10 151.2787 60.0018 32.0000 1.9564 1.9581 398.3635 398.7840 0.0662 -1.0000 -1.0000 3602522 1596713778.20 151.2787 60.0018 32.0000 1.9564 1.9581 398.6660 399.0880 0.0664 -1.0000 -1.0000 3602592 1596713778.30 151.2787 60.0018 32.0000 1.9558 1.9575 398.5043 398.9248 0.0662 -1.0000 -1.0000 3602652 1596713778.40 151.2787 60.0018 32.0000 1.9565 1.9582 398.2070 398.6270 0.0662 -1.0000 -1.0000 3603261 1596713778.50 151.2787 60.0018 32.0000 1.9566 1.9583 398.2292 398.6494 0.0662 -1.0000 -1.0000 3603331 1596713778.60 151.6200 60.0018 32.0000 1.9584 1.9601 398.5132 398.9339 0.0663 -1.0000 -1.0000 3603391 1596713778.70 151.6200 60.0018 32.0000 1.9559 1.9576 398.6437 399.0651 0.0663 -1.0000 -1.0000 3603471 1596713778.80 151.6200 60.0018 32.0000 1.9565 1.9582 398.3331 398.7539 0.0663 -1.0000 -1.0000 3603531 1596713778.90 151.6200 60.0018 32.0000 1.9572 1.9589 398.2523 398.6729 0.0662 -1.0000 -1.0000 3603601 1596713779.00 151.6200 60.0018 32.0000 1.9548 1.9565 398.3176 398.7381 0.0663 -1.0000 -1.0000 3603671 1596713779.10 151.6045 60.0018 32.0000 1.9558 1.9575 398.6607 399.0826 0.0664 -1.0000 -1.0000 3603731 1596713779.20 151.6045 60.0018 32.0000 1.9570 1.9587 398.6993 399.1202 0.0662 -1.0000 -1.0000 3603801 1596713779.30 151.6045 60.0018 32.0000 1.9559 1.9576 398.5939 399.0156 0.0664 -1.0000 -1.0000 3603861 1596713779.40 151.6045 60.0018 32.0000 1.9567 1.9584 398.1519 398.5730 0.0664 -1.0000 -1.0000 3604391 1596713779.50 151.6045 60.0018 32.0000 1.9571 1.9588 398.2411 398.6619 0.0662 -1.0000 -1.0000 3604471 1596713779.60 151.6045 60.0018 32.0000 1.9560 1.9577 398.2073 398.6275 0.0662 -1.0000 -1.0000 3604531 1596713779.70 151.3447 60.0044 32.0000 1.9559 1.9576 398.4991 398.9195 0.0662 -1.0000 -1.0000 3604591 1596713779.80 151.3447 60.0044 32.0000 1.9583 1.9600 398.2984 398.7194 0.0664 -1.0000 -1.0000 3604670 1596713779.90 151.3447 60.0044 32.0000 1.9571 1.9588 398.1233 398.5425 0.0660 -1.0000 -1.0000 3604730 1596713780.00 151.3447 60.0044 32.0000 1.9562 1.9579 398.3923 398.8116 0.0661 -1.0000 -1.0000 3604791 1596713780.10 151.3447 60.0044 32.0000 1.9529 1.9546 398.5634 398.9844 0.0663 -1.0000 -1.0000 3604860 1596713780.20 151.3447 60.0044 32.0000 1.9545 1.9562 398.5494 398.9710 0.0664 -1.0000 -1.0000 3604930 1596713780.30 151.4860 60.0044 32.0000 1.9547 1.9564 398.4415 398.8626 0.0663 -1.0000 -1.0000 3604990 1596713780.40 151.5114 60.0044 32.0000 1.9559 1.9576 398.3549 398.7748 0.0661 -1.0000 -1.0000 3605060 1596713780.50 151.5114 60.0044 32.0000 1.9567 1.9584 398.1332 398.5521 0.0661 -1.0000 -1.0000 3605120 1596713780.60 151.5114 60.0044 32.0000 1.9559 1.9576 398.2165 398.6371 0.0663 -1.0000 -1.0000 3605190 1596713780.70 151.5114 60.0044 32.0000 1.9567 1.9584 398.6162 399.0367 0.0662 -1.0000 -1.0000 3605270 1596713780.80 151.5114 60.0044 32.0000 1.9542 1.9559 398.4988 398.9189 0.0661 -1.0000 -1.0000 3605330 1596713780.90 151.5092 60.0044 32.0000 1.9566 1.9583 398.1682 398.5890 0.0664 -1.0000 -1.0000 3605400 1596713781.00 151.4720 60.0044 32.0000 1.9564 1.9580 398.1657 398.5851 0.0661 -1.0000 -1.0000 3605460 1596713781.10 151.4720 60.0044 32.0000 1.9567 1.9584 398.3038 398.7245 0.0663 -1.0000 -1.0000 3605530 1596713781.20 151.4720 60.0044 32.0000 1.9546 1.9563 398.6247 399.0464 0.0664 -1.0000 -1.0000 3605600 1596713781.30 151.4720 60.0044 32.0000 1.9562 1.9580 398.7162 399.1384 0.0665 -1.0000 -1.0000 3605660 1596713781.40 151.4720 60.0044 32.0000 1.9565 1.9583 398.5935 399.0156 0.0664 -1.0000 -1.0000 3605750 1596713781.50 151.4720 60.0044 32.0000 1.9572 1.9589 398.2315 398.6526 0.0662 -1.0000 -1.0000 3605990 1596713781.60 151.4470 60.0044 32.0000 1.9566 1.9583 398.3459 398.7662 0.0663 -1.0000 -1.0000 3606050 1596713781.70 151.4413 60.0044 32.0000 1.9563 1.9580 398.4029 398.8230 0.0662 -1.0000 -1.0000 3606120 1596713781.80 151.4413 60.0044 32.0000 1.9536 1.9553 398.5623 398.9831 0.0663 -1.0000 -1.0000 3606190 1596713781.90 151.4413 60.0044 32.0000 1.9541 1.9558 398.2025 398.6237 0.0664 -1.0000 -1.0000 3606250 1596713782.00 151.4413 60.0044 32.0000 1.9560 1.9577 398.2576 398.6784 0.0662 -1.0000 -1.0000 3606480 1596713782.10 151.4413 60.0044 32.0000 1.9562 1.9579 398.6182 399.0384 0.0661 -1.0000 -1.0000 3606550 1596713782.20 151.4105 60.0044 32.0000 1.9558 1.9575 398.5375 398.9587 0.0664 -1.0000 -1.0000 3606610 1596713782.30 151.4105 60.0044 32.0000 1.9573 1.9590 398.2195 398.6399 0.0662 -1.0000 -1.0000 3606679 1596713782.40 151.4105 60.0044 32.0000 1.9584 1.9601 398.2631 398.6831 0.0662 -1.0000 -1.0000 3606749 1596713782.50 151.4105 60.0044 32.0000 1.9564 1.9581 398.4772 398.8984 0.0663 -1.0000 -1.0000 3606969 1596713782.60 151.4105 60.0044 32.0000 1.9545 1.9562 398.6286 399.0501 0.0663 -1.0000 -1.0000 3607039 1596713782.70 151.5745 60.0044 32.0000 1.9557 1.9574 398.5710 398.9929 0.0665 -1.0000 -1.0000 3607109 1596713782.80 151.5745 60.0044 32.0000 1.9561 1.9578 398.3498 398.7707 0.0662 -1.0000 -1.0000 3607169 1596713782.90 151.5745 60.0044 32.0000 1.9572 1.9589 398.3272 398.7475 0.0663 -1.0000 -1.0000 3607239 1596713783.00 151.5745 60.0044 32.0000 1.9566 1.9583 398.4567 398.8782 0.0664 -1.0000 -1.0000 3607519 1596713783.10 151.5745 60.0044 32.0000 1.9560 1.9577 398.6247 399.0456 0.0662 -1.0000 -1.0000 3607579 1596713783.20 151.5745 60.0044 32.0000 1.9534 1.9551 398.6025 399.0226 0.0662 -1.0000 -1.0000 3607649 1596713783.30 151.5454 60.0044 32.0000 1.9555 1.9572 398.4596 398.8792 0.0660 -1.0000 -1.0000 3607719 1596713783.40 151.4114 60.0044 32.0000 1.9570 1.9587 398.2595 398.6799 0.0662 -1.0000 -1.0000 3607779 1596713783.50 151.4114 60.0044 32.0000 1.9562 1.9579 398.2155 398.6365 0.0664 -1.0000 -1.0000 3608169 1596713783.60 151.4114 60.0044 32.0000 1.9563 1.9580 398.1895 398.6107 0.0664 -1.0000 -1.0000 3608239 1596713783.70 151.4114 60.0044 32.0000 1.9552 1.9569 398.5008 398.9219 0.0662 -1.0000 -1.0000 3608299 1596713783.80 151.4114 60.0044 32.0000 1.9544 1.9561 398.6728 399.0932 0.0662 -1.0000 -1.0000 3608369 1596713783.90 151.3450 60.0044 32.0000 1.9564 1.9581 398.6271 399.0487 0.0663 -1.0000 -1.0000 3608429 1596713784.00 151.3450 60.0044 32.0000 1.9571 1.9588 398.6327 399.0530 0.0661 -1.0000 -1.0000 3609178 1596713784.10 151.3450 60.0044 32.0000 1.9567 1.9584 398.3734 398.7936 0.0662 -1.0000 -1.0000 3609248 1596713784.20 151.3450 60.0044 32.0000 1.9558 1.9575 398.4756 398.8962 0.0662 -1.0000 -1.0000 3609308 1596713784.30 151.3450 60.0044 32.0000 1.9552 1.9569 398.5549 398.9754 0.0662 -1.0000 -1.0000 3609378 1596713784.40 151.4015 60.0044 32.0000 1.9570 1.9587 398.7292 399.1498 0.0663 -1.0000 -1.0000 3609448 1596713784.50 151.5414 60.0044 32.0000 1.9562 1.9579 398.4697 398.8916 0.0664 -1.0000 -1.0000 3609518 1596713784.60 151.5414 60.0044 32.0000 1.9558 1.9575 398.2529 398.6739 0.0663 -1.0000 -1.0000 3609578 1596713784.70 151.5414 60.0044 32.0000 1.9547 1.9564 398.3462 398.7676 0.0662 -1.0000 -1.0000 3609648 1596713784.80 151.5414 60.0044 32.0000 1.9556 1.9573 398.5687 398.9892 0.0663 -1.0000 -1.0000 3609708 1596713784.90 151.5414 60.0044 32.0000 1.9541 1.9558 398.7687 399.1902 0.0663 -1.0000 -1.0000 3609788 1596713785.00 151.5414 60.0044 32.0000 1.9558 1.9575 398.6734 399.0958 0.0665 -1.0000 -1.0000 3609848 1596713785.10 151.4649 60.0033 32.0000 1.9564 1.9581 398.4783 398.8997 0.0663 -1.0000 -1.0000 3609908 1596713785.20 151.4649 60.0033 32.0000 1.9562 1.9579 398.2412 398.6609 0.0662 -1.0000 -1.0000 3609998 1596713785.30 151.4649 60.0033 32.0000 1.9565 1.9582 398.5113 398.9329 0.0663 -1.0000 -1.0000 3610058 1596713785.40 151.4649 60.0033 32.0000 1.9553 1.9570 398.6335 399.0551 0.0663 -1.0000 -1.0000 3610118 1596713785.50 151.4649 60.0033 32.0000 1.9575 1.9592 398.6530 399.0745 0.0664 -1.0000 -1.0000 3610198 1596713785.60 151.4042 60.0033 32.0000 1.9575 1.9592 398.1292 398.5505 0.0663 -1.0000 -1.0000 3610258 1596713785.70 151.3545 60.0033 32.0000 1.9575 1.9592 398.1810 398.6026 0.0664 -1.0000 -1.0000 3610318 1596713785.80 151.3545 60.0033 32.0000 1.9546 1.9563 398.3509 398.7722 0.0663 -1.0000 -1.0000 3610398 1596713785.90 151.3545 60.0033 32.0000 1.9538 1.9555 398.5874 399.0090 0.0664 -1.0000 -1.0000 3610457 1596713786.00 151.3545 60.0033 32.0000 1.9560 1.9577 398.5952 399.0176 0.0664 -1.0000 -1.0000 3610528 1596713786.10 151.3545 60.0033 32.0000 1.9556 1.9573 398.5338 398.9551 0.0663 -1.0000 -1.0000 3610598 1596713786.20 151.3545 60.0033 32.0000 1.9544 1.9561 398.2683 398.6892 0.0663 -1.0000 -1.0000 3610657 1596713786.30 151.3545 60.0033 32.0000 1.9554 1.9571 398.4514 398.8723 0.0664 -1.0000 -1.0000 3610717 1596713786.40 151.3545 60.0033 32.0000 1.9553 1.9570 398.6381 399.0600 0.0663 -1.0000 -1.0000 3610797 1596713786.50 151.3545 60.0033 32.0000 1.9557 1.9574 398.5488 398.9695 0.0662 -1.0000 -1.0000 3610857 1596713786.60 151.3545 60.0033 32.0000 1.9557 1.9574 398.2029 398.6242 0.0664 -1.0000 -1.0000 3610977 1596713786.70 151.4930 60.0033 32.0000 1.9568 1.9585 398.4453 398.8667 0.0663 -1.0000 -1.0000 3611057 1596713786.80 151.4930 60.0033 32.0000 1.9564 1.9581 398.5176 398.9372 0.0661 -1.0000 -1.0000 3611127 1596713786.90 151.4930 60.0033 32.0000 1.9563 1.9580 398.7513 399.1729 0.0664 -1.0000 -1.0000 3611197 1596713787.00 151.4930 60.0033 32.0000 1.9563 1.9580 398.4635 398.8850 0.0663 -1.0000 -1.0000 3611257 1596713787.10 151.4930 60.0033 32.0000 1.9577 1.9594 398.0778 398.4977 0.0662 -1.0000 -1.0000 3611547 1596713787.20 151.4930 60.0033 32.0000 1.9564 1.9581 398.4497 398.8707 0.0663 -1.0000 -1.0000 3611627 1596713787.30 151.6870 60.0033 32.0000 1.9559 1.9576 398.4561 398.8774 0.0663 -1.0000 -1.0000 3611687 1596713787.40 151.6870 60.0033 32.0000 1.9568 1.9585 398.5282 398.9495 0.0663 -1.0000 -1.0000 3611747 1596713787.50 151.6870 60.0033 32.0000 1.9572 1.9589 398.3223 398.7430 0.0663 -1.0000 -1.0000 3611817 1596713787.60 151.6870 60.0033 32.0000 1.9558 1.9575 398.2981 398.7213 0.0666 -1.0000 -1.0000 3611997 1596713787.70 151.6870 60.0033 32.0000 1.9553 1.9570 398.5918 399.0136 0.0663 -1.0000 -1.0000 3612057 1596713787.80 151.5316 60.0033 32.0000 1.9559 1.9576 398.7105 399.1321 0.0664 -1.0000 -1.0000 3612127 1596713787.90 151.4359 60.0033 32.0000 1.9561 1.9578 398.6093 399.0310 0.0664 -1.0000 -1.0000 3612197 1596713788.00 151.4359 60.0033 32.0000 1.9568 1.9585 398.4189 398.8404 0.0663 -1.0000 -1.0000 3612277 1596713788.10 151.4359 60.0033 32.0000 1.9579 1.9596 398.2468 398.6675 0.0663 -1.0000 -1.0000 3612456 1596713788.20 151.4359 60.0033 32.0000 1.9565 1.9582 398.4765 398.8982 0.0663 -1.0000 -1.0000 3612527 1596713788.30 151.4359 60.0033 32.0000 1.9560 1.9576 398.6484 399.0691 0.0662 -1.0000 -1.0000 3612587 1596713788.40 151.6251 60.0033 32.0000 1.9545 1.9562 398.6396 399.0611 0.0663 -1.0000 -1.0000 3612656 1596713788.50 151.6251 60.0033 32.0000 1.9569 1.9586 398.3269 398.7478 0.0662 -1.0000 -1.0000 3612727 1596713788.60 151.6251 60.0033 32.0000 1.9565 1.9582 398.2230 398.6425 0.0661 -1.0000 -1.0000 3612966 1596713788.70 151.6251 60.0033 32.0000 1.9560 1.9577 398.4296 398.8519 0.0663 -1.0000 -1.0000 3613036 1596713788.80 151.6251 60.0033 32.0000 1.9555 1.9572 398.6442 399.0652 0.0663 -1.0000 -1.0000 3613096 1596713788.90 151.4251 60.0033 32.0000 1.9553 1.9570 398.7538 399.1751 0.0663 -1.0000 -1.0000 3613166 1596713789.00 151.3980 60.0033 32.0000 1.9556 1.9573 398.6093 399.0298 0.0661 -1.0000 -1.0000 3613236 1596713789.10 151.3980 60.0033 32.0000 1.9550 1.9567 398.5812 399.0026 0.0664 -1.0000 -1.0000 3613696 1596713789.20 151.3980 60.0033 32.0000 1.9558 1.9575 398.2467 398.6671 0.0662 -1.0000 -1.0000 3613766 1596713789.30 151.3980 60.0033 32.0000 1.9564 1.9581 398.2953 398.7164 0.0664 -1.0000 -1.0000 3613836 1596713789.40 151.3980 60.0033 32.0000 1.9551 1.9568 398.6294 399.0500 0.0662 -1.0000 -1.0000 3613896 1596713789.50 151.4073 60.0033 32.0000 1.9541 1.9558 398.6350 399.0560 0.0663 -1.0000 -1.0000 3613966 1596713789.60 151.4073 60.0033 32.0000 1.9553 1.9570 398.5010 398.9223 0.0663 -1.0000 -1.0000 3614156 1596713789.70 151.4073 60.0033 32.0000 1.9565 1.9582 398.3752 398.7954 0.0662 -1.0000 -1.0000 3614216 1596713789.80 151.4073 60.0033 32.0000 1.9569 1.9586 398.4612 398.8827 0.0664 -1.0000 -1.0000 3614296 1596713789.90 151.4073 60.0033 32.0000 1.9543 1.9560 398.8158 399.2369 0.0662 -1.0000 -1.0000 3614355 1596713790.00 151.3928 60.0035 32.0000 1.9559 1.9576 398.9030 399.3253 0.0664 -1.0000 -1.0000 3614416 1596713790.10 151.3928 60.0035 32.0000 1.9559 1.9576 398.7250 399.1462 0.0663 -1.0000 -1.0000 3614675 1596713790.20 151.3928 60.0035 32.0000 1.9579 1.9596 398.7573 399.1788 0.0663 -1.0000 -1.0000 3614735 1596713790.30 151.3928 60.0035 32.0000 1.9558 1.9575 398.1974 398.6178 0.0663 -1.0000 -1.0000 3614805 1596713790.40 151.3928 60.0035 32.0000 1.9554 1.9571 398.4194 398.8407 0.0664 -1.0000 -1.0000 3614875 1596713790.50 151.3928 60.0035 32.0000 1.9548 1.9565 398.8239 399.2464 0.0664 -1.0000 -1.0000 3614945 1596713790.60 151.4104 60.0035 32.0000 1.9565 1.9582 398.5273 398.9482 0.0663 -1.0000 -1.0000 3615145 1596713790.70 151.5810 60.0035 32.0000 1.9583 1.9600 398.3139 398.7346 0.0663 -1.0000 -1.0000 3615215 1596713790.80 151.5810 60.0035 32.0000 1.9555 1.9572 398.3645 398.7873 0.0665 -1.0000 -1.0000 3615285 1596713790.90 151.5810 60.0035 32.0000 1.9556 1.9574 398.6536 399.0757 0.0665 -1.0000 -1.0000 3615355 1596713791.00 151.5810 60.0035 32.0000 1.9572 1.9589 398.9153 399.3375 0.0664 -1.0000 -1.0000 3615415 1596713791.10 151.5810 60.0035 32.0000 1.9571 1.9588 399.0173 399.4396 0.0665 -1.0000 -1.0000 3615485 1596713791.20 151.6066 60.0035 32.0000 1.9574 1.9591 398.4108 398.8316 0.0662 -1.0000 -1.0000 3615555 1596713791.30 151.6066 60.0035 32.0000 1.9549 1.9566 398.2285 398.6488 0.0661 -1.0000 -1.0000 3615615 1596713791.40 151.6066 60.0035 32.0000 1.9545 1.9562 398.6913 399.1123 0.0664 -1.0000 -1.0000 3615675 1596713791.50 151.6066 60.0035 32.0000 1.9549 1.9566 398.7892 399.2103 0.0662 -1.0000 -1.0000 3615755 1596713791.60 151.6066 60.0035 32.0000 1.9542 1.9559 398.7660 399.1875 0.0663 -1.0000 -1.0000 3615815 1596713791.70 151.5301 60.0035 32.0000 1.9548 1.9565 398.3721 398.7926 0.0662 -1.0000 -1.0000 3615985 1596713791.80 151.3780 60.0035 32.0000 1.9561 1.9578 398.3860 398.8064 0.0662 -1.0000 -1.0000 3616055 1596713791.90 151.3780 60.0035 32.0000 1.9564 1.9581 398.6485 399.0698 0.0663 -1.0000 -1.0000 3616125 1596713792.00 151.3780 60.0035 32.0000 1.9560 1.9577 398.8353 399.2564 0.0663 -1.0000 -1.0000 3616185 1596713792.10 151.3780 60.0035 32.0000 1.9563 1.9580 398.5659 398.9875 0.0663 -1.0000 -1.0000 3616255 1596713792.20 151.3780 60.0035 32.0000 1.9571 1.9588 398.3131 398.7340 0.0663 -1.0000 -1.0000 3616784 1596713792.30 151.6831 60.0035 32.0000 1.9565 1.9582 398.2408 398.6618 0.0663 -1.0000 -1.0000 3616844 1596713792.40 151.6831 60.0035 32.0000 1.9563 1.9580 398.5214 398.9428 0.0663 -1.0000 -1.0000 3616924 1596713792.50 151.6831 60.0035 32.0000 1.9548 1.9565 398.7198 399.1424 0.0666 -1.0000 -1.0000 3616984 1596713792.60 151.6831 60.0035 32.0000 1.9557 1.9574 398.8658 399.2877 0.0663 -1.0000 -1.0000 3617044 1596713792.70 151.6831 60.0035 32.0000 1.9573 1.9590 398.6712 399.0926 0.0663 -1.0000 -1.0000 3617114 1596713792.80 151.4088 60.0035 32.0000 1.9578 1.9595 398.5819 399.0029 0.0662 -1.0000 -1.0000 3617184 1596713792.90 151.3501 60.0035 32.0000 1.9559 1.9576 398.8974 399.3186 0.0663 -1.0000 -1.0000 3617254 1596713793.00 151.3501 60.0035 32.0000 1.9569 1.9586 398.9382 399.3602 0.0664 -1.0000 -1.0000 3617314 1596713793.10 151.3501 60.0035 32.0000 1.9556 1.9573 398.6165 399.0386 0.0664 -1.0000 -1.0000 3617374 1596713793.20 151.3501 60.0035 32.0000 1.9549 1.9566 398.2162 398.6370 0.0663 -1.0000 -1.0000 3617484 1596713793.30 151.3527 60.0035 32.0000 1.9561 1.9578 398.3168 398.7382 0.0664 -1.0000 -1.0000 3617544 1596713793.40 151.3795 60.0035 32.0000 1.9564 1.9581 398.2873 398.7075 0.0661 -1.0000 -1.0000 3617604 1596713793.50 151.3795 60.0035 32.0000 1.9547 1.9564 398.6725 399.0933 0.0663 -1.0000 -1.0000 3617684 1596713793.60 151.3795 60.0035 32.0000 1.9543 1.9560 398.7673 399.1870 0.0661 -1.0000 -1.0000 3617744 1596713793.70 151.3795 60.0035 32.0000 1.9559 1.9576 398.7966 399.2186 0.0664 -1.0000 -1.0000 3618214 1596713793.80 151.3795 60.0035 32.0000 1.9570 1.9587 398.8404 399.2613 0.0662 -1.0000 -1.0000 3618293 1596713793.90 151.3795 60.0035 32.0000 1.9558 1.9575 398.5455 398.9667 0.0662 -1.0000 -1.0000 3618353 1596713794.00 151.4328 60.0035 32.0000 1.9565 1.9582 398.6431 399.0635 0.0662 -1.0000 -1.0000 3618414 1596713794.10 151.4375 60.0035 32.0000 1.9536 1.9553 398.6694 399.0913 0.0664 -1.0000 -1.0000 3618483 1596713794.20 151.4375 60.0035 32.0000 1.9553 1.9570 398.7089 399.1298 0.0662 -1.0000 -1.0000 3618773 1596713794.30 151.4375 60.0035 32.0000 1.9559 1.9576 398.5590 398.9803 0.0664 -1.0000 -1.0000 3618833 1596713794.40 151.4375 60.0035 32.0000 1.9551 1.9568 398.1601 398.5793 0.0661 -1.0000 -1.0000 3618903 1596713794.50 151.4375 60.0035 32.0000 1.9572 1.9589 398.3569 398.7771 0.0661 -1.0000 -1.0000 3618973 1596713794.60 151.3662 60.0022 32.0000 1.9558 1.9575 398.6715 399.0933 0.0665 -1.0000 -1.0000 3619033 1596713794.70 151.3662 60.0022 32.0000 1.9548 1.9565 398.9357 399.3582 0.0665 -1.0000 -1.0000 3619113 1596713794.80 151.3662 60.0022 32.0000 1.9549 1.9566 398.8493 399.2713 0.0663 -1.0000 -1.0000 3619403 1596713794.90 151.3662 60.0022 32.0000 1.9555 1.9572 398.7636 399.1851 0.0663 -1.0000 -1.0000 3619483 1596713795.00 151.3662 60.0022 32.0000 1.9551 1.9568 398.4923 398.9134 0.0664 -1.0000 -1.0000 3619543 1596713795.10 151.6573 60.0022 32.0000 1.9562 1.9579 398.8282 399.2501 0.0663 -1.0000 -1.0000 3619603 1596713795.20 151.6711 60.0022 32.0000 1.9549 1.9566 398.8764 399.2984 0.0664 -1.0000 -1.0000 3619673 1596713795.30 151.6711 60.0022 32.0000 1.9578 1.9595 398.5322 398.9536 0.0663 -1.0000 -1.0000 3619743 1596713795.40 151.6711 60.0022 32.0000 1.9563 1.9580 398.3671 398.7869 0.0661 -1.0000 -1.0000 3619803 1596713795.50 151.6711 60.0022 32.0000 1.9564 1.9581 398.4442 398.8656 0.0663 -1.0000 -1.0000 3619883 1596713795.60 151.6370 60.0022 32.0000 1.9552 1.9569 398.6541 399.0753 0.0663 -1.0000 -1.0000 3619943 1596713795.70 151.4207 60.0022 32.0000 1.9535 1.9552 398.6591 399.0812 0.0664 -1.0000 -1.0000 3620003 1596713795.80 151.4207 60.0022 32.0000 1.9552 1.9569 398.5899 399.0108 0.0663 -1.0000 -1.0000 3620812 1596713795.90 151.4207 60.0022 32.0000 1.9564 1.9581 398.2778 398.6994 0.0664 -1.0000 -1.0000 3620882 1596713796.00 151.4207 60.0022 32.0000 1.9548 1.9565 398.4035 398.8246 0.0663 -1.0000 -1.0000 3620962 1596713796.10 151.4207 60.0022 32.0000 1.9565 1.9582 398.6643 399.0863 0.0663 -1.0000 -1.0000 3621032 1596713796.20 151.4207 60.0022 32.0000 1.9570 1.9587 398.2441 398.6643 0.0662 -1.0000 -1.0000 3621092 1596713796.30 151.3279 60.0022 32.0000 1.9569 1.9586 398.3098 398.7299 0.0661 -1.0000 -1.0000 3621152 1596713796.40 151.3279 60.0022 32.0000 1.9551 1.9568 398.4932 398.9131 0.0662 -1.0000 -1.0000 3621232 1596713796.50 151.3279 60.0022 32.0000 1.9526 1.9543 398.7067 399.1279 0.0663 -1.0000 -1.0000 3621292 1596713796.60 151.3279 60.0022 32.0000 1.9548 1.9565 398.6236 399.0452 0.0664 -1.0000 -1.0000 3621352 1596713796.70 151.3279 60.0022 32.0000 1.9565 1.9582 398.5908 399.0133 0.0666 -1.0000 -1.0000 3621432 1596713796.80 151.5722 60.0022 32.0000 1.9582 1.9599 398.3656 398.7872 0.0663 -1.0000 -1.0000 3621542 1596713796.90 151.6130 60.0022 32.0000 1.9558 1.9575 398.6096 399.0296 0.0661 -1.0000 -1.0000 3621622 1596713797.00 151.6130 60.0022 32.0000 1.9545 1.9562 398.7080 399.1286 0.0662 -1.0000 -1.0000 3621682 1596713797.10 151.6130 60.0022 32.0000 1.9558 1.9575 398.7742 399.1955 0.0663 -1.0000 -1.0000 3621742 1596713797.20 151.6130 60.0022 32.0000 1.9573 1.9590 398.3920 398.8133 0.0664 -1.0000 -1.0000 3621822 1596713797.30 151.6130 60.0022 32.0000 1.9561 1.9578 398.1628 398.5838 0.0663 -1.0000 -1.0000 3621882 1596713797.40 151.5245 60.0022 32.0000 1.9565 1.9582 398.4189 398.8393 0.0662 -1.0000 -1.0000 3621942 1596713797.50 151.5245 60.0022 32.0000 1.9558 1.9575 398.6029 399.0235 0.0663 -1.0000 -1.0000 3622022 1596713797.60 151.5245 60.0022 32.0000 1.9565 1.9582 398.6985 399.1207 0.0664 -1.0000 -1.0000 3622082 1596713797.70 151.5245 60.0022 32.0000 1.9573 1.9591 398.6694 399.0900 0.0662 -1.0000 -1.0000 3622141 1596713797.80 151.5245 60.0022 32.0000 1.9571 1.9588 398.6114 399.0322 0.0662 -1.0000 -1.0000 3622212 1596713797.90 151.5245 60.0022 32.0000 1.9578 1.9595 398.4357 398.8566 0.0663 -1.0000 -1.0000 3622282 1596713798.00 151.6357 60.0022 32.0000 1.9560 1.9577 398.5535 398.9761 0.0664 -1.0000 -1.0000 3622341 1596713798.10 151.6571 60.0022 32.0000 1.9551 1.9568 398.7859 399.2071 0.0663 -1.0000 -1.0000 3622411 1596713798.20 151.6571 60.0022 32.0000 1.9557 1.9574 398.7189 399.1395 0.0662 -1.0000 -1.0000 3622471 1596713798.30 151.6571 60.0022 32.0000 1.9579 1.9596 398.2617 398.6817 0.0662 -1.0000 -1.0000 3622541 1596713798.40 151.6571 60.0022 32.0000 1.9564 1.9581 398.5726 398.9942 0.0664 -1.0000 -1.0000 3623231 1596713798.50 151.6571 60.0022 32.0000 1.9564 1.9581 398.7329 399.1541 0.0662 -1.0000 -1.0000 3623301 1596713798.60 151.4367 60.0022 32.0000 1.9555 1.9572 398.6861 399.1076 0.0665 -1.0000 -1.0000 3623361 1596713798.70 151.4127 60.0022 32.0000 1.9542 1.9559 398.5078 398.9293 0.0663 -1.0000 -1.0000 3623431 1596713798.80 151.4127 60.0022 32.0000 1.9563 1.9580 398.3648 398.7856 0.0663 -1.0000 -1.0000 3623511 1596713798.90 151.4127 60.0022 32.0000 1.9562 1.9579 398.2177 398.6391 0.0664 -1.0000 -1.0000 3623701 1596713799.00 151.4127 60.0022 32.0000 1.9554 1.9571 398.5194 398.9398 0.0662 -1.0000 -1.0000 3623761 1596713799.10 151.4121 60.0022 32.0000 1.9555 1.9572 398.5595 398.9813 0.0664 -1.0000 -1.0000 3623821 1596713799.20 151.3737 60.0022 32.0000 1.9552 1.9569 398.7779 399.2005 0.0665 -1.0000 -1.0000 3623901 1596713799.30 151.3737 60.0022 32.0000 1.9556 1.9573 398.6487 399.0702 0.0664 -1.0000 -1.0000 3623960 1596713799.40 151.3737 60.0022 32.0000 1.9584 1.9601 398.1451 398.5653 0.0661 -1.0000 -1.0000 3624021 1596713799.50 151.3737 60.0022 32.0000 1.9564 1.9581 398.3637 398.7846 0.0663 -1.0000 -1.0000 3624091 1596713799.60 151.3737 60.0022 32.0000 1.9579 1.9596 398.5052 398.9255 0.0661 -1.0000 -1.0000 3624160 1596713799.70 151.7039 60.0026 32.0000 1.9557 1.9574 398.7899 399.2114 0.0664 -1.0000 -1.0000 3624220 1596713799.80 151.7039 60.0026 32.0000 1.9566 1.9583 398.6146 399.0361 0.0663 -1.0000 -1.0000 3624290 1596713799.90 151.7039 60.0026 32.0000 1.9562 1.9579 398.5731 398.9940 0.0662 -1.0000 -1.0000 3624740 1596713800.00 151.7039 60.0026 32.0000 1.9564 1.9581 398.4842 398.9054 0.0664 -1.0000 -1.0000 3624920 1596713800.10 151.7039 60.0026 32.0000 1.9543 1.9560 398.3283 398.7506 0.0665 -1.0000 -1.0000 3625000 1596713800.20 151.7039 60.0026 32.0000 1.9544 1.9561 398.5321 398.9531 0.0662 -1.0000 -1.0000 3625060 1596713800.30 151.7039 60.0026 32.0000 1.9546 1.9563 398.7058 399.1272 0.0663 -1.0000 -1.0000 3625120 1596713800.40 151.7039 60.0026 32.0000 1.9548 1.9565 398.5461 398.9679 0.0664 -1.0000 -1.0000 3625190 1596713800.50 151.3812 60.0026 32.0000 1.9570 1.9587 398.1756 398.5963 0.0662 -1.0000 -1.0000 3625260 1596713800.60 151.3145 60.0026 32.0000 1.9558 1.9575 398.1699 398.5917 0.0665 -1.0000 -1.0000 3625320 1596713800.70 151.3145 60.0026 32.0000 1.9550 1.9567 398.4657 398.8870 0.0662 -1.0000 -1.0000 3625400 1596713800.80 151.3145 60.0026 32.0000 1.9547 1.9564 398.7627 399.1847 0.0664 -1.0000 -1.0000 3625460 1596713800.90 151.3145 60.0026 32.0000 1.9556 1.9573 398.5620 398.9842 0.0664 -1.0000 -1.0000 3625530 1596713801.00 151.3145 60.0026 32.0000 1.9559 1.9576 398.5840 399.0046 0.0661 -1.0000 -1.0000 3625590 1596713801.10 151.3179 60.0026 32.0000 1.9570 1.9587 398.2084 398.6284 0.0662 -1.0000 -1.0000 3625680 1596713801.20 151.4847 60.0026 32.0000 1.9564 1.9581 398.2348 398.6557 0.0663 -1.0000 -1.0000 3625750 1596713801.30 151.4847 60.0026 32.0000 1.9563 1.9580 398.6025 399.0252 0.0666 -1.0000 -1.0000 3625829 1596713801.40 151.4847 60.0026 32.0000 1.9548 1.9565 398.6095 399.0315 0.0664 -1.0000 -1.0000 3625900 1596713801.50 151.4847 60.0026 32.0000 1.9555 1.9572 398.4451 398.8663 0.0663 -1.0000 -1.0000 3626489 1596713801.60 151.4847 60.0026 32.0000 1.9557 1.9574 398.3165 398.7365 0.0662 -1.0000 -1.0000 3626559 1596713801.70 151.4847 60.0026 32.0000 1.9559 1.9576 398.0217 398.4424 0.0663 -1.0000 -1.0000 3626619 1596713801.80 151.2520 60.0026 32.0000 1.9546 1.9563 398.4219 398.8424 0.0662 -1.0000 -1.0000 3626699 1596713801.90 151.2520 60.0026 32.0000 1.9544 1.9561 398.7029 399.1229 0.0662 -1.0000 -1.0000 3626759 1596713802.00 151.2520 60.0026 32.0000 1.9551 1.9568 398.6160 399.0383 0.0665 -1.0000 -1.0000 3626819 1596713802.10 151.2520 60.0026 32.0000 1.9549 1.9566 398.4750 398.8970 0.0664 -1.0000 -1.0000 3626889 1596713802.20 151.2520 60.0026 32.0000 1.9560 1.9577 398.2511 398.6728 0.0664 -1.0000 -1.0000 3626959 1596713802.30 151.2520 60.0026 32.0000 1.9562 1.9579 398.2804 398.7019 0.0664 -1.0000 -1.0000 3627019 1596713802.40 151.4470 60.0026 32.0000 1.9565 1.9582 398.3804 398.8005 0.0662 -1.0000 -1.0000 3627089 1596713802.50 151.4470 60.0026 32.0000 1.9556 1.9573 398.6204 399.0425 0.0665 -1.0000 -1.0000 3627409 1596713802.60 151.4470 60.0026 32.0000 1.9543 1.9560 398.4276 398.8487 0.0663 -1.0000 -1.0000 3627469 1596713802.70 151.4470 60.0026 32.0000 1.9570 1.9588 398.2215 398.6424 0.0662 -1.0000 -1.0000 3627549 1596713802.80 151.4470 60.0026 32.0000 1.9578 1.9595 398.1779 398.5977 0.0662 -1.0000 -1.0000 3627609 1596713802.90 151.4470 60.0026 32.0000 1.9565 1.9582 398.4703 398.8905 0.0662 -1.0000 -1.0000 3627679 1596713803.00 151.6577 60.0026 32.0000 1.9544 1.9561 398.6151 399.0357 0.0663 -1.0000 -1.0000 3627738 1596713803.10 151.6577 60.0026 32.0000 1.9555 1.9572 398.3451 398.7664 0.0663 -1.0000 -1.0000 3627809 1596713803.20 151.6577 60.0026 32.0000 1.9574 1.9591 398.2698 398.6902 0.0662 -1.0000 -1.0000 3627878 1596713803.30 151.6577 60.0026 32.0000 1.9574 1.9591 398.3078 398.7284 0.0662 -1.0000 -1.0000 3627938 1596713803.40 151.6577 60.0026 32.0000 1.9557 1.9574 398.6126 399.0345 0.0665 -1.0000 -1.0000 3628008 1596713803.50 151.5102 60.0026 32.0000 1.9557 1.9574 398.7465 399.1686 0.0664 -1.0000 -1.0000 3628578 1596713803.60 151.5102 60.0026 32.0000 1.9567 1.9584 398.5639 398.9843 0.0662 -1.0000 -1.0000 3628638 1596713803.70 151.5102 60.0026 32.0000 1.9562 1.9579 398.4024 398.8226 0.0661 -1.0000 -1.0000 3628708 1596713803.80 151.5102 60.0026 32.0000 1.9561 1.9578 398.5064 398.9282 0.0664 -1.0000 -1.0000 3628778 1596713803.90 151.5102 60.0026 32.0000 1.9542 1.9559 398.5979 399.0193 0.0663 -1.0000 -1.0000 3628838 1596713804.00 151.5102 60.0026 32.0000 1.9547 1.9564 398.5440 398.9648 0.0662 -1.0000 -1.0000 3628908 1596713804.10 151.4200 60.0026 32.0000 1.9570 1.9587 398.2746 398.6943 0.0661 -1.0000 -1.0000 3628978 1596713804.20 151.4200 60.0026 32.0000 1.9572 1.9589 398.2566 398.6773 0.0662 -1.0000 -1.0000 3629038 1596713804.30 151.4200 60.0026 32.0000 1.9577 1.9594 398.2731 398.6938 0.0663 -1.0000 -1.0000 3629098 1596713804.40 151.4200 60.0026 32.0000 1.9561 1.9578 398.4582 398.8797 0.0664 -1.0000 -1.0000 3629168 1596713804.50 151.4200 60.0026 32.0000 1.9546 1.9563 398.7801 399.2021 0.0664 -1.0000 -1.0000 3629238 1596713804.60 151.4200 60.0026 32.0000 1.9547 1.9564 398.4363 398.8563 0.0661 -1.0000 -1.0000 3629298 1596713804.70 151.4200 60.0026 32.0000 1.9572 1.9589 398.3135 398.7346 0.0663 -1.0000 -1.0000 3629368 1596713804.80 151.7936 60.0027 32.0000 1.9562 1.9579 398.4261 398.8468 0.0663 -1.0000 -1.0000 3629438 1596713804.90 151.7936 60.0027 32.0000 1.9557 1.9574 398.5120 398.9331 0.0663 -1.0000 -1.0000 3629528 1596713805.00 151.3271 60.0027 32.0000 1.9557 1.9574 398.6793 399.0997 0.0662 -1.0000 -1.0000 3629588 1596713805.10 151.3271 60.0027 32.0000 1.9566 1.9584 398.6390 399.0603 0.0663 -1.0000 -1.0000 3629757 1596713805.20 151.3271 60.0027 32.0000 1.9586 1.9603 398.1910 398.6120 0.0663 -1.0000 -1.0000 3629828 1596713805.30 151.3271 60.0027 32.0000 1.9574 1.9591 398.2541 398.6746 0.0662 -1.0000 -1.0000 3629898 1596713805.40 151.3271 60.0027 32.0000 1.9553 1.9570 398.4540 398.8753 0.0663 -1.0000 -1.0000 3629957 1596713805.50 151.3271 60.0027 32.0000 1.9540 1.9557 398.5460 398.9663 0.0662 -1.0000 -1.0000 3630037 1596713805.60 151.3271 60.0027 32.0000 1.9558 1.9575 398.5143 398.9354 0.0663 -1.0000 -1.0000 3630747 1596713805.70 151.3271 60.0027 32.0000 1.9571 1.9588 398.3776 398.8001 0.0665 -1.0000 -1.0000 3630817 1596713805.80 151.3271 60.0027 32.0000 1.9576 1.9593 398.3504 398.7723 0.0664 -1.0000 -1.0000 3630887 1596713805.90 151.5632 60.0027 32.0000 1.9569 1.9586 398.5604 398.9819 0.0664 -1.0000 -1.0000 3630947 1596713806.00 151.5632 60.0027 32.0000 1.9559 1.9576 398.5268 398.9482 0.0664 -1.0000 -1.0000 3631007 1596713806.10 151.5632 60.0027 32.0000 1.9574 1.9591 398.6390 399.0611 0.0665 -1.0000 -1.0000 3631087 1596713806.20 151.5632 60.0027 32.0000 1.9568 1.9585 398.4448 398.8661 0.0663 -1.0000 -1.0000 3631147 1596713806.30 151.5632 60.0027 32.0000 1.9573 1.9591 398.2424 398.6630 0.0663 -1.0000 -1.0000 3631207 1596713806.40 151.5482 60.0027 32.0000 1.9552 1.9569 398.1199 398.5416 0.0666 -1.0000 -1.0000 3631287 1596713806.50 151.5000 60.0027 32.0000 1.9567 1.9584 398.4842 398.9054 0.0663 -1.0000 -1.0000 3631347 1596713806.60 151.5000 60.0027 32.0000 1.9550 1.9567 398.6186 399.0404 0.0664 -1.0000 -1.0000 3631407 1596713806.70 151.5000 60.0027 32.0000 1.9568 1.9585 398.6214 399.0425 0.0663 -1.0000 -1.0000 3631487 1596713806.80 151.5000 60.0027 32.0000 1.9564 1.9582 398.3342 398.7551 0.0663 -1.0000 -1.0000 3631547 1596713806.90 151.5000 60.0027 32.0000 1.9554 1.9571 397.9805 398.4009 0.0662 -1.0000 -1.0000 3631617 1596713807.00 151.5352 60.0027 32.0000 1.9558 1.9575 398.6507 399.0717 0.0663 -1.0000 -1.0000 3631677 1596713807.10 151.5352 60.0027 32.0000 1.9563 1.9580 398.7524 399.1729 0.0662 -1.0000 -1.0000 3631897 1596713807.20 151.5352 60.0027 32.0000 1.9561 1.9578 398.4465 398.8677 0.0663 -1.0000 -1.0000 3631966 1596713807.30 151.5352 60.0027 32.0000 1.9568 1.9585 398.1339 398.5547 0.0663 -1.0000 -1.0000 3632036 1596713807.40 151.5352 60.0027 32.0000 1.9561 1.9578 398.4237 398.8448 0.0664 -1.0000 -1.0000 3632096 1596713807.50 151.5352 60.0027 32.0000 1.9535 1.9552 398.6784 399.1011 0.0665 -1.0000 -1.0000 3632166 1596713807.60 151.5352 60.0027 32.0000 1.9559 1.9576 398.6864 399.1088 0.0665 -1.0000 -1.0000 3632226 1596713807.70 151.5352 60.0027 32.0000 1.9582 1.9599 398.6802 399.1022 0.0664 -1.0000 -1.0000 3632296 1596713807.80 151.5352 60.0027 32.0000 1.9579 1.9596 398.3118 398.7335 0.0665 -1.0000 -1.0000 3632366 1596713807.90 151.5352 60.0027 32.0000 1.9571 1.9588 398.0256 398.4467 0.0664 -1.0000 -1.0000 3632426 1596713808.00 151.5352 60.0027 32.0000 1.9564 1.9581 398.3883 398.8096 0.0663 -1.0000 -1.0000 3632486 1596713808.10 151.5335 60.0027 32.0000 1.9565 1.9582 398.6251 399.0467 0.0664 -1.0000 -1.0000 3632746 1596713808.20 151.5200 60.0027 32.0000 1.9571 1.9588 398.3571 398.7802 0.0665 -1.0000 -1.0000 3632806 1596713808.30 151.5200 60.0027 32.0000 1.9559 1.9576 398.2862 398.7070 0.0662 -1.0000 -1.0000 3632866 1596713808.40 151.5200 60.0027 32.0000 1.9558 1.9575 398.0863 398.5078 0.0665 -1.0000 -1.0000 3632936 1596713808.50 151.5200 60.0027 32.0000 1.9549 1.9566 398.5949 399.0174 0.0665 -1.0000 -1.0000 3633006 1596713808.60 151.5200 60.0027 32.0000 1.9544 1.9561 398.5682 398.9908 0.0666 -1.0000 -1.0000 3633066 1596713808.70 151.2841 60.0027 32.0000 1.9550 1.9567 398.7219 399.1446 0.0665 -1.0000 -1.0000 3633276 1596713808.80 151.2841 60.0027 32.0000 1.9561 1.9578 398.5564 398.9776 0.0663 -1.0000 -1.0000 3633336 1596713808.90 151.2841 60.0027 32.0000 1.9567 1.9584 398.2651 398.6857 0.0663 -1.0000 -1.0000 3633406 1596713809.00 151.2841 60.0027 32.0000 1.9567 1.9584 398.0732 398.4938 0.0663 -1.0000 -1.0000 3633476 1596713809.10 151.2841 60.0027 32.0000 1.9551 1.9568 398.4735 398.8948 0.0663 -1.0000 -1.0000 3633536 1596713809.20 151.2841 60.0027 32.0000 1.9548 1.9565 398.5199 398.9419 0.0664 -1.0000 -1.0000 3633745 1596713809.30 151.2841 60.0027 32.0000 1.9568 1.9585 398.2988 398.7198 0.0664 -1.0000 -1.0000 3633805 1596713809.40 151.5786 60.0027 32.0000 1.9583 1.9600 398.1790 398.6006 0.0663 -1.0000 -1.0000 3633865 1596713809.50 151.5786 60.0027 32.0000 1.9576 1.9593 398.5219 398.9439 0.0665 -1.0000 -1.0000 3633945 1596713809.60 151.5786 60.0027 32.0000 1.9545 1.9562 398.5356 398.9582 0.0664 -1.0000 -1.0000 3634005 1596713809.70 151.5786 60.0027 32.0000 1.9542 1.9559 398.5828 399.0041 0.0663 -1.0000 -1.0000 3634265 1596713809.80 151.5786 60.0027 32.0000 1.9568 1.9585 398.2937 398.7147 0.0663 -1.0000 -1.0000 3634335 1596713809.90 151.3719 60.0023 32.0000 1.9550 1.9567 398.1556 398.5767 0.0664 -1.0000 -1.0000 3634405 1596713810.00 151.2936 60.0022 32.0000 1.9565 1.9582 398.4984 398.9201 0.0663 -1.0000 -1.0000 3634465 1596713810.10 151.2936 60.0022 32.0000 1.9563 1.9580 398.6950 399.1168 0.0663 -1.0000 -1.0000 3634535 1596713810.20 151.2936 60.0022 32.0000 1.9553 1.9570 398.4630 398.8845 0.0664 -1.0000 -1.0000 3635245 1596713810.30 151.2936 60.0022 32.0000 1.9565 1.9582 398.1165 398.5382 0.0665 -1.0000 -1.0000 3635335 1596713810.40 151.2936 60.0022 32.0000 1.9550 1.9567 398.1349 398.5567 0.0664 -1.0000 -1.0000 3635405 1596713810.50 151.2936 60.0022 32.0000 1.9549 1.9566 398.2208 398.6415 0.0663 -1.0000 -1.0000 3635475 1596713810.60 151.8216 60.0022 32.0000 1.9565 1.9582 398.5171 398.9383 0.0663 -1.0000 -1.0000 3635535 1596713810.70 151.8216 60.0022 32.0000 1.9546 1.9563 398.5735 398.9943 0.0662 -1.0000 -1.0000 3635605 1596713810.80 151.8216 60.0022 32.0000 1.9586 1.9603 398.1372 398.5573 0.0662 -1.0000 -1.0000 3635675 1596713810.90 151.8216 60.0022 32.0000 1.9590 1.9607 398.2123 398.6326 0.0662 -1.0000 -1.0000 3635745 1596713811.00 151.8216 60.0022 32.0000 1.9565 1.9582 398.4169 398.8372 0.0662 -1.0000 -1.0000 3635815 1596713811.10 151.4072 60.0022 32.0000 1.9567 1.9584 398.5809 399.0027 0.0665 -1.0000 -1.0000 3635874 1596713811.20 151.4072 60.0022 32.0000 1.9565 1.9582 398.4358 398.8573 0.0663 -1.0000 -1.0000 3635944 1596713811.30 151.4072 60.0022 32.0000 1.9578 1.9595 398.1284 398.5489 0.0663 -1.0000 -1.0000 3636005 1596713811.40 151.4072 60.0022 32.0000 1.9583 1.9600 398.1983 398.6186 0.0662 -1.0000 -1.0000 3636074 1596713811.50 151.4072 60.0022 32.0000 1.9560 1.9577 398.3396 398.7614 0.0665 -1.0000 -1.0000 3636144 1596713811.60 151.4072 60.0022 32.0000 1.9567 1.9584 398.3816 398.8036 0.0664 -1.0000 -1.0000 3636234 1596713811.70 151.4072 60.0022 32.0000 1.9581 1.9598 398.0919 398.5128 0.0663 -1.0000 -1.0000 3636294 1596713811.80 151.5816 60.0022 32.0000 1.9584 1.9602 397.9343 398.3552 0.0663 -1.0000 -1.0000 3636364 1596713811.90 151.6420 60.0022 32.0000 1.9583 1.9600 398.1541 398.5750 0.0664 -1.0000 -1.0000 3636424 1596713812.00 151.6420 60.0022 32.0000 1.9570 1.9587 398.3417 398.7638 0.0664 -1.0000 -1.0000 3636494 1596713812.10 151.6420 60.0022 32.0000 1.9580 1.9597 398.3326 398.7541 0.0665 -1.0000 -1.0000 3636564 1596713812.20 151.6420 60.0022 32.0000 1.9589 1.9606 397.9877 398.4095 0.0664 -1.0000 -1.0000 3636934 1596713812.30 151.6420 60.0022 32.0000 1.9588 1.9605 398.0445 398.4635 0.0661 -1.0000 -1.0000 3636994 1596713812.40 151.5750 60.0022 32.0000 1.9583 1.9600 398.3024 398.7234 0.0663 -1.0000 -1.0000 3637064 1596713812.50 151.5750 60.0022 32.0000 1.9569 1.9586 398.2067 398.6276 0.0663 -1.0000 -1.0000 3637134 1596713812.60 151.5750 60.0022 32.0000 1.9576 1.9593 398.1352 398.5559 0.0663 -1.0000 -1.0000 3637194 1596713812.70 151.5750 60.0022 32.0000 1.9584 1.9601 397.8866 398.3068 0.0663 -1.0000 -1.0000 3637434 1596713812.80 151.5750 60.0022 32.0000 1.9574 1.9591 398.1208 398.5419 0.0663 -1.0000 -1.0000 3637504 1596713812.90 151.5091 60.0022 32.0000 1.9559 1.9576 398.4577 398.8775 0.0662 -1.0000 -1.0000 3637574 1596713813.00 151.4798 60.0022 32.0000 1.9556 1.9573 398.4882 398.9096 0.0664 -1.0000 -1.0000 3637634 1596713813.10 151.4798 60.0022 32.0000 1.9569 1.9586 398.5918 399.0128 0.0664 -1.0000 -1.0000 3637704 1596713813.20 151.4798 60.0022 32.0000 1.9607 1.9624 398.2998 398.7217 0.0664 -1.0000 -1.0000 3637773 1596713813.30 151.4798 60.0022 32.0000 1.9601 1.9618 398.1678 398.5885 0.0663 -1.0000 -1.0000 3637943 1596713813.40 151.4798 60.0022 32.0000 1.9561 1.9578 398.2718 398.6936 0.0664 -1.0000 -1.0000 3638003 1596713813.50 151.4798 60.0022 32.0000 1.9566 1.9583 398.4520 398.8733 0.0664 -1.0000 -1.0000 3638083 1596713813.60 151.5231 60.0022 32.0000 1.9561 1.9578 398.4548 398.8765 0.0664 -1.0000 -1.0000 3638143 1596713813.70 151.5741 60.0022 32.0000 1.9582 1.9599 398.1852 398.6059 0.0663 -1.0000 -1.0000 3638203 1596713813.80 151.5741 60.0022 32.0000 1.9586 1.9603 398.1295 398.5504 0.0664 -1.0000 -1.0000 3638813 1596713813.90 151.5741 60.0022 32.0000 1.9568 1.9586 398.1880 398.6099 0.0664 -1.0000 -1.0000 3638873 1596713814.00 151.5741 60.0022 32.0000 1.9552 1.9569 398.4049 398.8264 0.0664 -1.0000 -1.0000 3638943 1596713814.10 151.5741 60.0022 32.0000 1.9563 1.9580 398.5084 398.9297 0.0663 -1.0000 -1.0000 3639023 1596713814.20 151.4034 60.0022 32.0000 1.9567 1.9584 398.5142 398.9361 0.0663 -1.0000 -1.0000 3639083 1596713814.30 151.4034 60.0022 32.0000 1.9566 1.9583 398.2912 398.7122 0.0664 -1.0000 -1.0000 3639143 1596713814.40 151.4034 60.0022 32.0000 1.9562 1.9579 397.9538 398.3741 0.0662 -1.0000 -1.0000 3639213 1596713814.50 151.4034 60.0022 32.0000 1.9558 1.9575 398.2419 398.6621 0.0662 -1.0000 -1.0000 3639283 1596713814.60 151.4034 60.0022 32.0000 1.9557 1.9574 398.4390 398.8598 0.0663 -1.0000 -1.0000 3639343 1596713814.70 151.4034 60.0022 32.0000 1.9573 1.9590 398.3882 398.8102 0.0665 -1.0000 -1.0000 3639413 1596713814.80 151.4107 60.0019 32.0000 1.9578 1.9595 398.1905 398.6120 0.0664 -1.0000 -1.0000 3639483 1596713814.90 151.4109 60.0019 32.0000 1.9578 1.9595 398.1532 398.5755 0.0666 -1.0000 -1.0000 3639552 1596713815.00 151.4109 60.0019 32.0000 1.9567 1.9584 398.3815 398.8033 0.0664 -1.0000 -1.0000 3639613 1596713815.10 151.4109 60.0019 32.0000 1.9572 1.9589 398.5341 398.9551 0.0662 -1.0000 -1.0000 3639683 1596713815.20 151.4109 60.0019 32.0000 1.9570 1.9587 398.3778 398.7980 0.0662 -1.0000 -1.0000 3639752 1596713815.30 151.4109 60.0019 32.0000 1.9583 1.9600 398.1856 398.6074 0.0665 -1.0000 -1.0000 3639812 1596713815.40 151.6313 60.0019 32.0000 1.9576 1.9594 398.2763 398.6981 0.0663 -1.0000 -1.0000 3639872 1596713815.50 151.6313 60.0019 32.0000 1.9553 1.9570 398.5022 398.9233 0.0663 -1.0000 -1.0000 3639952 1596713815.60 151.6313 60.0019 32.0000 1.9557 1.9574 398.6460 399.0687 0.0665 -1.0000 -1.0000 3640012 1596713815.70 151.6313 60.0019 32.0000 1.9562 1.9579 398.5441 398.9664 0.0664 -1.0000 -1.0000 3640072 1596713815.80 151.6313 60.0019 32.0000 1.9573 1.9590 398.1018 398.5228 0.0664 -1.0000 -1.0000 3640272 1596713815.90 151.6313 60.0019 32.0000 1.9579 1.9596 398.1874 398.6083 0.0662 -1.0000 -1.0000 3640332 1596713816.00 151.3404 60.0019 32.0000 1.9563 1.9580 398.3247 398.7454 0.0663 -1.0000 -1.0000 3640392 1596713816.10 151.3404 60.0019 32.0000 1.9544 1.9561 398.7251 399.1460 0.0663 -1.0000 -1.0000 3640462 1596713816.20 151.3404 60.0019 32.0000 1.9547 1.9564 398.5739 398.9958 0.0664 -1.0000 -1.0000 3640532 1596713816.30 151.3404 60.0019 32.0000 1.9574 1.9591 398.3402 398.7625 0.0665 -1.0000 -1.0000 3641392 1596713816.40 151.3404 60.0019 32.0000 1.9569 1.9587 398.2089 398.6305 0.0665 -1.0000 -1.0000 3641472 1596713816.50 151.3811 60.0019 32.0000 1.9540 1.9557 398.2146 398.6361 0.0663 -1.0000 -1.0000 3641532 1596713816.60 151.3835 60.0019 32.0000 1.9568 1.9585 398.4925 398.9145 0.0664 -1.0000 -1.0000 3641592 1596713816.70 151.3835 60.0019 32.0000 1.9555 1.9572 398.6420 399.0637 0.0663 -1.0000 -1.0000 3641661 1596713816.80 151.3835 60.0019 32.0000 1.9568 1.9585 398.4584 398.8797 0.0663 -1.0000 -1.0000 3641732 1596713816.90 151.3835 60.0019 32.0000 1.9563 1.9580 398.2653 398.6865 0.0663 -1.0000 -1.0000 3641802 1596713817.00 151.3835 60.0019 32.0000 1.9571 1.9588 398.3637 398.7840 0.0662 -1.0000 -1.0000 3641872 1596713817.10 151.6816 60.0019 32.0000 1.9555 1.9572 398.7149 399.1356 0.0662 -1.0000 -1.0000 3641932 1596713817.20 151.6816 60.0019 32.0000 1.9553 1.9570 398.4910 398.9117 0.0663 -1.0000 -1.0000 3642002 1596713817.30 151.6816 60.0019 32.0000 1.9572 1.9589 398.6054 399.0276 0.0665 -1.0000 -1.0000 3642072 1596713817.40 151.6816 60.0019 32.0000 1.9575 1.9592 398.4290 398.8490 0.0662 -1.0000 -1.0000 3642131 1596713817.50 151.6816 60.0019 32.0000 1.9567 1.9584 398.1780 398.5995 0.0664 -1.0000 -1.0000 3642202 1596713817.60 151.4411 60.0019 32.0000 1.9549 1.9566 398.3205 398.7423 0.0664 -1.0000 -1.0000 3642261 1596713817.70 151.3724 60.0019 32.0000 1.9538 1.9555 398.7183 399.1408 0.0665 -1.0000 -1.0000 3642332 1596713817.80 151.3724 60.0019 32.0000 1.9568 1.9585 398.6269 399.0475 0.0661 -1.0000 -1.0000 3642402 1596713817.90 151.6947 60.0019 32.0000 1.9567 1.9584 398.6871 399.1088 0.0664 -1.0000 -1.0000 3642941 1596713818.00 151.7128 60.0019 32.0000 1.9573 1.9590 398.2219 398.6431 0.0663 -1.0000 -1.0000 3643001 1596713818.10 151.7128 60.0019 32.0000 1.9563 1.9580 398.4992 398.9199 0.0662 -1.0000 -1.0000 3643081 1596713818.20 151.7128 60.0019 32.0000 1.9551 1.9568 398.5582 398.9807 0.0665 -1.0000 -1.0000 3643141 1596713818.30 151.7128 60.0019 32.0000 1.9558 1.9575 398.5829 399.0044 0.0663 -1.0000 -1.0000 3643201 1596713818.40 151.7128 60.0019 32.0000 1.9564 1.9581 398.3575 398.7793 0.0664 -1.0000 -1.0000 3643271 1596713818.50 151.7128 60.0019 32.0000 1.9585 1.9602 398.2100 398.6310 0.0663 -1.0000 -1.0000 3643341 1596713818.60 151.7128 60.0019 32.0000 1.9587 1.9604 398.0935 398.5129 0.0661 -1.0000 -1.0000 3643401 1596713818.70 151.6743 60.0019 32.0000 1.9569 1.9586 398.4734 398.8943 0.0663 -1.0000 -1.0000 3643471 1596713818.80 151.6242 60.0019 32.0000 1.9545 1.9562 398.5994 399.0203 0.0662 -1.0000 -1.0000 3643531 1596713818.90 151.6242 60.0019 32.0000 1.9547 1.9564 398.6061 399.0286 0.0665 -1.0000 -1.0000 3644201 1596713819.00 151.6242 60.0019 32.0000 1.9553 1.9570 398.4583 398.8805 0.0665 -1.0000 -1.0000 3644271 1596713819.10 151.6242 60.0019 32.0000 1.9580 1.9597 398.3567 398.7791 0.0666 -1.0000 -1.0000 3644341 1596713819.20 151.6242 60.0019 32.0000 1.9569 1.9587 398.6210 399.0431 0.0664 -1.0000 -1.0000 3644411 1596713819.30 151.6242 60.0019 32.0000 1.9547 1.9564 398.7258 399.1475 0.0663 -1.0000 -1.0000 3644470 1596713819.40 151.7653 60.0007 32.0000 1.9549 1.9566 398.6107 399.0323 0.0664 -1.0000 -1.0000 3644540 1596713819.50 151.7653 60.0007 32.0000 1.9569 1.9586 398.2820 398.7050 0.0666 -1.0000 -1.0000 3644611 1596713819.60 151.7653 60.0007 32.0000 1.9575 1.9592 398.2084 398.6307 0.0665 -1.0000 -1.0000 3644670 1596713819.70 151.7653 60.0007 32.0000 1.9561 1.9578 398.2926 398.7134 0.0663 -1.0000 -1.0000 3644740 1596713819.80 151.7653 60.0007 32.0000 1.9555 1.9572 398.5701 398.9916 0.0663 -1.0000 -1.0000 3644810 1596713819.90 151.7653 60.0007 32.0000 1.9568 1.9585 398.8218 399.2431 0.0663 -1.0000 -1.0000 3644880 1596713820.00 151.7653 60.0007 32.0000 1.9567 1.9584 398.6179 399.0411 0.0666 -1.0000 -1.0000 3644940 1596713820.10 151.7653 60.0007 32.0000 1.9575 1.9592 398.6017 399.0238 0.0663 -1.0000 -1.0000 3645010 1596713820.20 151.7653 60.0007 32.0000 1.9569 1.9586 398.5288 398.9510 0.0666 -1.0000 -1.0000 3645080 1596713820.30 151.7653 60.0007 32.0000 1.9555 1.9572 398.7272 399.1484 0.0663 -1.0000 -1.0000 3645140 1596713820.40 151.7653 60.0007 32.0000 1.9558 1.9575 398.7461 399.1688 0.0666 -1.0000 -1.0000 3645210 1596713820.50 151.7653 60.0007 32.0000 1.9585 1.9602 398.2673 398.6889 0.0663 -1.0000 -1.0000 3645280 1596713820.60 151.6375 60.0007 32.0000 1.9570 1.9587 398.2927 398.7122 0.0662 -1.0000 -1.0000 3645340 1596713820.70 151.6375 60.0007 32.0000 1.9556 1.9573 398.4796 398.9008 0.0663 -1.0000 -1.0000 3645410 1596713820.80 151.6375 60.0007 32.0000 1.9538 1.9555 398.5979 399.0185 0.0662 -1.0000 -1.0000 3645470 1596713820.90 151.6375 60.0007 32.0000 1.9553 1.9570 398.8410 399.2624 0.0663 -1.0000 -1.0000 3645550 1596713821.00 151.6375 60.0007 32.0000 1.9563 1.9580 398.6605 399.0816 0.0662 -1.0000 -1.0000 3645610 1596713821.10 151.6375 60.0007 32.0000 1.9566 1.9583 398.1655 398.5875 0.0665 -1.0000 -1.0000 3645670 1596713821.20 151.6375 60.0007 32.0000 1.9566 1.9583 398.4382 398.8598 0.0664 -1.0000 -1.0000 3645740 1596713821.30 151.6375 60.0007 32.0000 1.9556 1.9573 398.7681 399.1899 0.0663 -1.0000 -1.0000 3645810 1596713821.40 151.6375 60.0007 32.0000 1.9563 1.9580 398.6664 399.0878 0.0663 -1.0000 -1.0000 3645870 1596713821.50 151.6375 60.0007 32.0000 1.9573 1.9590 398.4022 398.8239 0.0664 -1.0000 -1.0000 3646230 1596713821.60 151.6375 60.0007 32.0000 1.9557 1.9574 398.2835 398.7042 0.0662 -1.0000 -1.0000 3646300 1596713821.70 151.6375 60.0007 32.0000 1.9554 1.9571 398.5001 398.9212 0.0663 -1.0000 -1.0000 3646359 1596713821.80 151.4484 60.0007 32.0000 1.9545 1.9562 398.5671 398.9890 0.0665 -1.0000 -1.0000 3646430 1596713821.90 151.4484 60.0007 32.0000 1.9542 1.9559 398.6658 399.0880 0.0664 -1.0000 -1.0000 3646489 1596713822.00 151.4484 60.0007 32.0000 1.9571 1.9588 398.5426 398.9648 0.0665 -1.0000 -1.0000 3646759 1596713822.10 151.4484 60.0007 32.0000 1.9566 1.9583 398.2990 398.7214 0.0666 -1.0000 -1.0000 3646829 1596713822.20 151.4484 60.0007 32.0000 1.9574 1.9591 398.2395 398.6615 0.0665 -1.0000 -1.0000 3646889 1596713822.30 151.4870 60.0007 32.0000 1.9577 1.9594 398.5470 398.9686 0.0663 -1.0000 -1.0000 3646949 1596713822.40 151.5798 60.0007 32.0000 1.9575 1.9592 398.7160 399.1373 0.0663 -1.0000 -1.0000 3647029 1596713822.50 151.5798 60.0007 32.0000 1.9586 1.9603 398.3850 398.8064 0.0663 -1.0000 -1.0000 3647279 1596713822.60 151.5798 60.0007 32.0000 1.9560 1.9577 398.3175 398.7381 0.0662 -1.0000 -1.0000 3647349 1596713822.70 151.5798 60.0007 32.0000 1.9539 1.9556 398.5336 398.9546 0.0663 -1.0000 -1.0000 3647419 1596713822.80 151.5798 60.0007 32.0000 1.9561 1.9578 398.7554 399.1773 0.0664 -1.0000 -1.0000 3647479 1596713822.90 151.7211 60.0007 32.0000 1.9562 1.9579 398.7216 399.1428 0.0662 -1.0000 -1.0000 3647549 1596713823.00 151.7700 60.0007 32.0000 1.9558 1.9575 398.4449 398.8655 0.0663 -1.0000 -1.0000 3647779 1596713823.10 151.7700 60.0007 32.0000 1.9570 1.9587 398.2479 398.6695 0.0664 -1.0000 -1.0000 3647849 1596713823.20 151.7700 60.0007 32.0000 1.9576 1.9593 398.4623 398.8832 0.0662 -1.0000 -1.0000 3647929 1596713823.30 151.7700 60.0007 32.0000 1.9558 1.9575 398.5610 398.9819 0.0663 -1.0000 -1.0000 3647989 1596713823.40 151.7700 60.0007 32.0000 1.9546 1.9564 398.6323 399.0544 0.0664 -1.0000 -1.0000 3648049 1596713823.50 151.4195 60.0007 32.0000 1.9578 1.9595 398.2647 398.6856 0.0663 -1.0000 -1.0000 3648129 1596713823.60 151.4195 60.0007 32.0000 1.9570 1.9587 397.9959 398.4170 0.0663 -1.0000 -1.0000 3648189 1596713823.70 151.4195 60.0007 32.0000 1.9568 1.9585 398.2974 398.7181 0.0662 -1.0000 -1.0000 3648249 1596713823.80 151.4195 60.0007 32.0000 1.9560 1.9577 398.7556 399.1770 0.0663 -1.0000 -1.0000 3648319 1596713823.90 151.4195 60.0007 32.0000 1.9537 1.9554 398.6851 399.1073 0.0664 -1.0000 -1.0000 3648388 1596713824.00 151.2841 60.0007 32.0000 1.9553 1.9570 398.6822 399.1040 0.0664 -1.0000 -1.0000 3648448 1596713824.10 151.2841 60.0007 32.0000 1.9577 1.9594 398.5836 399.0056 0.0664 -1.0000 -1.0000 3648688 1596713824.20 151.2841 60.0007 32.0000 1.9561 1.9578 398.2242 398.6458 0.0665 -1.0000 -1.0000 3648748 1596713824.30 151.2841 60.0007 32.0000 1.9558 1.9575 398.1763 398.5965 0.0662 -1.0000 -1.0000 3648808 1596713824.40 151.2841 60.0007 32.0000 1.9556 1.9573 398.5600 398.9813 0.0663 -1.0000 -1.0000 3648888 1596713824.50 151.2841 60.0007 32.0000 1.9556 1.9573 398.6143 399.0354 0.0663 -1.0000 -1.0000 3648948 1596713824.60 151.3716 60.0010 32.0000 1.9576 1.9593 398.4115 398.8319 0.0662 -1.0000 -1.0000 3649018 1596713824.70 151.5028 60.0014 32.0000 1.9566 1.9583 398.1815 398.6020 0.0662 -1.0000 -1.0000 3649088 1596713824.80 151.5028 60.0014 32.0000 1.9558 1.9575 398.2368 398.6576 0.0663 -1.0000 -1.0000 3649148 1596713824.90 151.5028 60.0014 32.0000 1.9538 1.9555 398.6854 399.1071 0.0664 -1.0000 -1.0000 3649218 1596713825.00 151.5028 60.0014 32.0000 1.9555 1.9572 398.7651 399.1873 0.0664 -1.0000 -1.0000 3649288 1596713825.10 151.5028 60.0014 32.0000 1.9564 1.9581 398.6979 399.1213 0.0666 -1.0000 -1.0000 3649708 1596713825.20 151.4947 60.0014 32.0000 1.9590 1.9607 398.4679 398.8897 0.0664 -1.0000 -1.0000 3649778 1596713825.30 151.3681 60.0014 32.0000 1.9567 1.9584 398.2964 398.7179 0.0664 -1.0000 -1.0000 3649838 1596713825.40 151.3681 60.0014 32.0000 1.9577 1.9594 398.2934 398.7154 0.0665 -1.0000 -1.0000 3649908 1596713825.50 151.3681 60.0014 32.0000 1.9549 1.9566 398.6463 399.0688 0.0664 -1.0000 -1.0000 3649978 1596713825.60 151.3681 60.0014 32.0000 1.9557 1.9574 398.4340 398.8554 0.0663 -1.0000 -1.0000 3650267 1596713825.70 151.3681 60.0014 32.0000 1.9570 1.9587 398.4056 398.8253 0.0662 -1.0000 -1.0000 3650328 1596713825.80 151.5616 60.0014 32.0000 1.9567 1.9584 398.2721 398.6928 0.0662 -1.0000 -1.0000 3650397 1596713825.90 151.5616 60.0014 32.0000 1.9554 1.9571 398.6331 399.0539 0.0663 -1.0000 -1.0000 3650467 1596713826.00 151.5616 60.0014 32.0000 1.9544 1.9561 398.7071 399.1294 0.0664 -1.0000 -1.0000 3650527 1596713826.10 151.5616 60.0014 32.0000 1.9555 1.9572 398.6791 399.0998 0.0661 -1.0000 -1.0000 3650597 1596713826.20 151.5616 60.0014 32.0000 1.9546 1.9563 398.5852 399.0080 0.0665 -1.0000 -1.0000 3650787 1596713826.30 151.5423 60.0014 32.0000 1.9564 1.9581 398.3216 398.7435 0.0665 -1.0000 -1.0000 3650847 1596713826.40 151.5255 60.0014 32.0000 1.9576 1.9593 398.2582 398.6788 0.0662 -1.0000 -1.0000 3650927 1596713826.50 151.5255 60.0014 32.0000 1.9571 1.9588 398.6020 399.0227 0.0663 -1.0000 -1.0000 3650987 1596713826.60 151.5255 60.0014 32.0000 1.9546 1.9563 398.7344 399.1562 0.0664 -1.0000 -1.0000 3651047 1596713826.70 151.5255 60.0014 32.0000 1.9564 1.9581 398.3510 398.7723 0.0664 -1.0000 -1.0000 3651277 1596713826.80 151.5255 60.0014 32.0000 1.9569 1.9586 398.2849 398.7067 0.0663 -1.0000 -1.0000 3651347 1596713826.90 151.5162 60.0014 32.0000 1.9576 1.9593 398.3023 398.7228 0.0663 -1.0000 -1.0000 3651417 1596713827.00 151.5162 60.0014 32.0000 1.9558 1.9575 398.8407 399.2625 0.0663 -1.0000 -1.0000 3651477 1596713827.10 151.5162 60.0014 32.0000 1.9551 1.9568 398.7893 399.2101 0.0662 -1.0000 -1.0000 3651547 1596713827.20 151.5162 60.0014 32.0000 1.9567 1.9584 398.6382 399.0596 0.0664 -1.0000 -1.0000 3651797 1596713827.30 151.5162 60.0014 32.0000 1.9570 1.9587 398.5253 398.9459 0.0659 -1.0000 -1.0000 3651857 1596713827.40 151.5162 60.0014 32.0000 1.9576 1.9592 398.4001 398.8195 0.0662 -1.0000 -1.0000 3651927 1596713827.50 151.5413 60.0014 32.0000 1.9561 1.9578 398.5494 398.9709 0.0663 -1.0000 -1.0000 3651997 1596713827.60 151.5813 60.0014 32.0000 1.9545 1.9562 398.6557 399.0762 0.0662 -1.0000 -1.0000 3652057 1596713827.70 151.5813 60.0014 32.0000 1.9557 1.9574 398.7392 399.1601 0.0663 -1.0000 -1.0000 3652257 1596713827.80 151.5813 60.0014 32.0000 1.9554 1.9571 398.4610 398.8822 0.0663 -1.0000 -1.0000 3652337 1596713827.90 151.5813 60.0014 32.0000 1.9554 1.9571 398.2622 398.6828 0.0662 -1.0000 -1.0000 3652397 1596713828.00 151.5813 60.0014 32.0000 1.9569 1.9586 398.2784 398.6999 0.0664 -1.0000 -1.0000 3652457 1596713828.10 151.1640 60.0014 32.0000 1.9566 1.9583 398.6255 399.0464 0.0663 -1.0000 -1.0000 3652527 1596713828.20 151.1640 60.0014 32.0000 1.9551 1.9568 398.8298 399.2516 0.0664 -1.0000 -1.0000 3652707 1596713828.30 151.1640 60.0014 32.0000 1.9548 1.9565 398.7456 399.1666 0.0662 -1.0000 -1.0000 3652767 1596713828.40 151.1640 60.0014 32.0000 1.9536 1.9553 398.6627 399.0828 0.0661 -1.0000 -1.0000 3652856 1596713828.50 151.1640 60.0014 32.0000 1.9552 1.9569 398.3507 398.7710 0.0662 -1.0000 -1.0000 3652917 1596713828.60 151.1640 60.0014 32.0000 1.9578 1.9595 398.3453 398.7663 0.0663 -1.0000 -1.0000 3652976 1596713828.70 151.5354 60.0014 32.0000 1.9564 1.9581 398.6480 399.0693 0.0663 -1.0000 -1.0000 3653046 1596713828.80 151.5354 60.0014 32.0000 1.9563 1.9580 398.7748 399.1958 0.0662 -1.0000 -1.0000 3653116 1596713828.90 151.5354 60.0014 32.0000 1.9564 1.9581 398.6952 399.1163 0.0664 -1.0000 -1.0000 3653186 1596713829.00 151.5354 60.0014 32.0000 1.9573 1.9590 398.3969 398.8183 0.0663 -1.0000 -1.0000 3653246 1596713829.10 151.5354 60.0014 32.0000 1.9571 1.9588 398.4633 398.8853 0.0663 -1.0000 -1.0000 3653316 1596713829.20 151.5354 60.0014 32.0000 1.9544 1.9561 398.6831 399.1039 0.0662 -1.0000 -1.0000 3653386 1596713829.30 151.4332 60.0014 32.0000 1.9547 1.9564 398.8684 399.2899 0.0664 -1.0000 -1.0000 3653476 1596713829.40 151.4332 60.0014 32.0000 1.9547 1.9564 398.9317 399.3544 0.0664 -1.0000 -1.0000 3653546 1596713829.50 151.4332 60.0014 32.0000 1.9568 1.9585 398.5108 398.9325 0.0664 -1.0000 -1.0000 3653616 1596713829.60 151.4332 60.0014 32.0000 1.9558 1.9575 398.3189 398.7407 0.0664 -1.0000 -1.0000 3653676 1596713829.70 151.4332 60.0014 32.0000 1.9556 1.9573 398.8172 399.2393 0.0664 -1.0000 -1.0000 3653736 1596713829.80 151.4081 60.0016 32.0000 1.9542 1.9559 398.8866 399.3091 0.0664 -1.0000 -1.0000 3654326 1596713829.90 151.3798 60.0018 32.0000 1.9556 1.9573 398.8249 399.2467 0.0663 -1.0000 -1.0000 3654386 1596713830.00 151.3798 60.0018 32.0000 1.9556 1.9573 398.4617 398.8824 0.0663 -1.0000 -1.0000 3654476 1596713830.10 151.3798 60.0018 32.0000 1.9566 1.9583 398.4336 398.8554 0.0664 -1.0000 -1.0000 3654556 1596713830.20 151.3798 60.0018 32.0000 1.9549 1.9567 398.5984 399.0207 0.0664 -1.0000 -1.0000 3654616 1596713830.30 151.3798 60.0018 32.0000 1.9562 1.9579 398.7716 399.1929 0.0662 -1.0000 -1.0000 3654676 1596713830.40 151.3798 60.0018 32.0000 1.9573 1.9590 398.6222 399.0434 0.0663 -1.0000 -1.0000 3654746 1596713830.50 151.3798 60.0018 32.0000 1.9580 1.9597 398.5983 399.0199 0.0663 -1.0000 -1.0000 3654816 1596713830.60 151.3798 60.0018 32.0000 1.9555 1.9572 398.2436 398.6638 0.0662 -1.0000 -1.0000 3654876 1596713830.70 151.3815 60.0018 32.0000 1.9543 1.9560 398.7034 399.1249 0.0663 -1.0000 -1.0000 3654955 1596713830.80 151.4540 60.0018 32.0000 1.9552 1.9569 398.7519 399.1731 0.0664 -1.0000 -1.0000 3655235 1596713830.90 151.4540 60.0018 32.0000 1.9550 1.9567 398.9898 399.4116 0.0663 -1.0000 -1.0000 3655305 1596713831.00 151.3799 60.0018 32.0000 1.9543 1.9560 398.8112 399.2327 0.0663 -1.0000 -1.0000 3655365 1596713831.10 151.3185 60.0018 32.0000 1.9567 1.9584 398.3868 398.8079 0.0663 -1.0000 -1.0000 3655425 1596713831.20 151.3185 60.0018 32.0000 1.9542 1.9559 398.3700 398.7910 0.0663 -1.0000 -1.0000 3655505 1596713831.30 151.3185 60.0018 32.0000 1.9537 1.9554 398.7859 399.2070 0.0663 -1.0000 -1.0000 3655685 1596713831.40 151.3185 60.0018 32.0000 1.9557 1.9574 398.9462 399.3687 0.0664 -1.0000 -1.0000 3655745 1596713831.50 151.3211 60.0018 32.0000 1.9554 1.9571 398.7337 399.1558 0.0664 -1.0000 -1.0000 3655815 1596713831.60 151.4982 60.0018 32.0000 1.9582 1.9599 398.6093 399.0306 0.0663 -1.0000 -1.0000 3655885 1596713831.70 151.4982 60.0018 32.0000 1.9576 1.9593 398.4796 398.9015 0.0664 -1.0000 -1.0000 3655945 1596713831.80 151.4982 60.0018 32.0000 1.9561 1.9578 398.9003 399.3217 0.0664 -1.0000 -1.0000 3656195 1596713831.90 151.4982 60.0018 32.0000 1.9543 1.9561 398.9227 399.3460 0.0666 -1.0000 -1.0000 3656255 1596713832.00 151.4982 60.0018 32.0000 1.9556 1.9573 399.0626 399.4851 0.0664 -1.0000 -1.0000 3656315 1596713832.10 151.5077 60.0018 32.0000 1.9547 1.9564 398.8197 399.2415 0.0664 -1.0000 -1.0000 3656385 1596713832.20 151.5922 60.0018 32.0000 1.9557 1.9574 398.4526 398.8737 0.0662 -1.0000 -1.0000 3656455 1596713832.30 151.5922 60.0018 32.0000 1.9554 1.9571 398.6308 399.0509 0.0662 -1.0000 -1.0000 3657254 1596713832.40 151.5922 60.0018 32.0000 1.9547 1.9564 398.9134 399.3345 0.0662 -1.0000 -1.0000 3657325 1596713832.50 151.5922 60.0018 32.0000 1.9560 1.9577 398.7846 399.2058 0.0663 -1.0000 -1.0000 3657384 1596713832.60 151.5922 60.0018 32.0000 1.9567 1.9585 398.4187 398.8400 0.0663 -1.0000 -1.0000 3657454 1596713832.70 151.3992 60.0018 32.0000 1.9557 1.9574 398.4083 398.8300 0.0664 -1.0000 -1.0000 3657525 1596713832.80 151.3992 60.0018 32.0000 1.9546 1.9563 398.3944 398.8153 0.0663 -1.0000 -1.0000 3657584 1596713832.90 151.3992 60.0018 32.0000 1.9552 1.9569 398.7899 399.2116 0.0664 -1.0000 -1.0000 3657654 1596713833.00 151.3992 60.0018 32.0000 1.9547 1.9564 398.8807 399.3027 0.0663 -1.0000 -1.0000 3657724 1596713833.10 151.3992 60.0018 32.0000 1.9557 1.9574 398.9357 399.3583 0.0664 -1.0000 -1.0000 3657784 1596713833.20 151.3992 60.0018 32.0000 1.9548 1.9565 398.6872 399.1080 0.0663 -1.0000 -1.0000 3657854 1596713833.30 151.3992 60.0018 32.0000 1.9548 1.9565 398.7892 399.2105 0.0663 -1.0000 -1.0000 3657924 1596713833.40 151.3992 60.0018 32.0000 1.9539 1.9556 398.9206 399.3421 0.0663 -1.0000 -1.0000 3657984 1596713833.50 151.3992 60.0018 32.0000 1.9535 1.9552 398.9099 399.3314 0.0663 -1.0000 -1.0000 3658054 1596713833.60 151.3992 60.0018 32.0000 1.9556 1.9573 398.7145 399.1360 0.0663 -1.0000 -1.0000 3658114 1596713833.70 151.3992 60.0018 32.0000 1.9567 1.9584 398.4500 398.8718 0.0664 -1.0000 -1.0000 3658184 1596713833.80 151.4094 60.0018 32.0000 1.9566 1.9583 398.5239 398.9453 0.0663 -1.0000 -1.0000 3658254 1596713833.90 151.4094 60.0018 32.0000 1.9533 1.9550 398.6029 399.0230 0.0662 -1.0000 -1.0000 3658484 1596713834.00 151.4094 60.0018 32.0000 1.9521 1.9538 398.8763 399.2982 0.0664 -1.0000 -1.0000 3658544 1596713834.10 151.4094 60.0018 32.0000 1.9540 1.9557 398.9123 399.3351 0.0665 -1.0000 -1.0000 3658614 1596713834.20 151.4094 60.0018 32.0000 1.9558 1.9575 398.6576 399.0799 0.0664 -1.0000 -1.0000 3658684 1596713834.30 151.4001 60.0018 32.0000 1.9561 1.9578 398.7757 399.1972 0.0663 -1.0000 -1.0000 3658744 1596713834.40 151.3744 60.0018 32.0000 1.9541 1.9558 399.0294 399.4508 0.0662 -1.0000 -1.0000 3658934 1596713834.50 151.3744 60.0018 32.0000 1.9559 1.9576 398.7795 399.2013 0.0662 -1.0000 -1.0000 3658994 1596713834.60 151.3744 60.0018 32.0000 1.9553 1.9570 398.5201 398.9400 0.0662 -1.0000 -1.0000 3659054 1596713834.70 151.3744 60.0018 32.0000 1.9542 1.9559 398.7271 399.1481 0.0662 -1.0000 -1.0000 3659134 1596713834.80 151.3744 60.0018 32.0000 1.9542 1.9559 398.9801 399.4020 0.0663 -1.0000 -1.0000 3659194 1596713834.90 151.6310 60.0025 32.0000 1.9539 1.9556 399.0126 399.4346 0.0664 -1.0000 -1.0000 3659383 1596713835.00 151.6310 60.0025 32.0000 1.9554 1.9571 398.8366 399.2594 0.0664 -1.0000 -1.0000 3659443 1596713835.10 151.6310 60.0025 32.0000 1.9558 1.9575 398.4920 398.9125 0.0663 -1.0000 -1.0000 3659513 1596713835.20 151.6310 60.0025 32.0000 1.9555 1.9572 398.6275 399.0494 0.0664 -1.0000 -1.0000 3659583 1596713835.30 151.6310 60.0025 32.0000 1.9543 1.9560 398.9178 399.3411 0.0665 -1.0000 -1.0000 3659643 1596713835.40 151.4357 60.0025 32.0000 1.9539 1.9556 398.8543 399.2762 0.0663 -1.0000 -1.0000 3700273 1596713835.50 151.3198 60.0025 32.0000 1.9556 1.9573 398.4381 398.8594 0.0664 -1.0000 -1.0000 3700353 1596713835.60 151.3198 60.0025 32.0000 1.9552 1.9569 398.5985 399.0197 0.0663 -1.0000 -1.0000 3700413 1596713835.70 151.3198 60.0025 32.0000 1.9536 1.9553 398.9597 399.3805 0.0661 -1.0000 -1.0000 3700473 1596713835.80 151.3198 60.0025 32.0000 1.9533 1.9550 398.8406 399.2625 0.0665 -1.0000 -1.0000 3700553 1596713835.90 151.3198 60.0025 32.0000 1.9553 1.9570 398.6860 399.1080 0.0664 -1.0000 -1.0000 3700773 1596713836.00 151.4684 60.0025 32.0000 1.9564 1.9581 398.5202 398.9415 0.0664 -1.0000 -1.0000 3700833 1596713836.10 151.4684 60.0025 32.0000 1.9573 1.9590 398.7451 399.1668 0.0663 -1.0000 -1.0000 3700913 1596713836.20 151.4684 60.0025 32.0000 1.9554 1.9571 398.9392 399.3609 0.0663 -1.0000 -1.0000 3700972 1596713836.30 151.4684 60.0025 32.0000 1.9544 1.9561 399.0525 399.4746 0.0664 -1.0000 -1.0000 3701033 1596713836.40 151.4684 60.0025 32.0000 1.9553 1.9570 398.8238 399.2467 0.0664 -1.0000 -1.0000 3701103 1596713836.50 151.4684 60.0025 32.0000 1.9565 1.9582 398.6293 399.0497 0.0662 -1.0000 -1.0000 3701172 1596713836.60 151.4684 60.0025 32.0000 1.9542 1.9559 398.8821 399.3041 0.0664 -1.0000 -1.0000 3701232 1596713836.70 151.4684 60.0025 32.0000 1.9544 1.9561 399.0211 399.4424 0.0662 -1.0000 -1.0000 3701302 1596713836.80 151.4684 60.0025 32.0000 1.9542 1.9559 398.9369 399.3584 0.0663 -1.0000 -1.0000 3701362 1596713836.90 151.4684 60.0025 32.0000 1.9542 1.9559 398.6090 399.0314 0.0666 -1.0000 -1.0000 3701442 1596713837.00 151.4684 60.0025 32.0000 1.9558 1.9575 398.6533 399.0758 0.0664 -1.0000 -1.0000 3701512 1596713837.10 151.3900 60.0025 32.0000 1.9552 1.9569 398.7667 399.1882 0.0663 -1.0000 -1.0000 3701572 1596713837.20 151.3900 60.0025 32.0000 1.9553 1.9570 398.8793 399.3015 0.0664 -1.0000 -1.0000 3701642 1596713837.30 151.3900 60.0025 32.0000 1.9552 1.9569 398.7574 399.1795 0.0665 -1.0000 -1.0000 3701712 1596713837.40 151.3900 60.0025 32.0000 1.9567 1.9584 398.6824 399.1061 0.0666 -1.0000 -1.0000 3701772 1596713837.50 151.3900 60.0025 32.0000 1.9554 1.9571 398.3210 398.7430 0.0664 -1.0000 -1.0000 3701842 1596713837.60 151.5683 60.0025 32.0000 1.9551 1.9568 398.6840 399.1057 0.0664 -1.0000 -1.0000 3701902 1596713837.70 151.5738 60.0025 32.0000 1.9542 1.9559 398.9367 399.3589 0.0664 -1.0000 -1.0000 3701972 1596713837.80 151.5738 60.0025 32.0000 1.9533 1.9550 398.6475 399.0672 0.0661 -1.0000 -1.0000 3702072 1596713837.90 151.5738 60.0025 32.0000 1.9552 1.9569 398.5884 399.0094 0.0663 -1.0000 -1.0000 3702142 1596713838.00 151.5738 60.0025 32.0000 1.9559 1.9576 398.5713 398.9935 0.0665 -1.0000 -1.0000 3702262 1596713838.10 151.5674 60.0025 32.0000 1.9565 1.9582 398.9174 399.3396 0.0663 -1.0000 -1.0000 3702342 1596713838.20 151.5383 60.0025 32.0000 1.9560 1.9577 399.0936 399.5155 0.0664 -1.0000 -1.0000 3702402 1596713838.30 151.5383 60.0025 32.0000 1.9547 1.9564 398.9159 399.3370 0.0662 -1.0000 -1.0000 3702462 1596713838.40 151.5383 60.0025 32.0000 1.9558 1.9575 398.6326 399.0550 0.0664 -1.0000 -1.0000 3702542 1596713838.50 151.5383 60.0025 32.0000 1.9577 1.9594 398.5647 398.9865 0.0664 -1.0000 -1.0000 3702962 1596713838.60 151.5383 60.0025 32.0000 1.9565 1.9582 398.6183 399.0403 0.0664 -1.0000 -1.0000 3703022 1596713838.70 151.4951 60.0025 32.0000 1.9532 1.9549 398.8073 399.2291 0.0664 -1.0000 -1.0000 3703102 1596713838.80 151.4489 60.0025 32.0000 1.9571 1.9588 398.5638 398.9854 0.0664 -1.0000 -1.0000 3703161 1596713838.90 151.4489 60.0025 32.0000 1.9562 1.9579 398.4848 398.9049 0.0662 -1.0000 -1.0000 3703232 1596713839.00 151.4489 60.0025 32.0000 1.9572 1.9589 398.5482 398.9700 0.0664 -1.0000 -1.0000 3703531 1596713839.10 151.4489 60.0025 32.0000 1.9537 1.9554 398.9304 399.3524 0.0664 -1.0000 -1.0000 3703601 1596713839.20 151.4489 60.0025 32.0000 1.9545 1.9562 398.8472 399.2690 0.0664 -1.0000 -1.0000 3703671 1596713839.30 151.4489 60.0025 32.0000 1.9559 1.9576 398.7909 399.2129 0.0663 -1.0000 -1.0000 3703731 1596713839.40 151.4489 60.0025 32.0000 1.9561 1.9578 398.5332 398.9535 0.0662 -1.0000 -1.0000 3703801 1596713839.50 151.4489 60.0025 32.0000 1.9555 1.9572 398.3914 398.8134 0.0664 -1.0000 -1.0000 3703991 1596713839.60 151.4489 60.0025 32.0000 1.9548 1.9565 398.6958 399.1174 0.0664 -1.0000 -1.0000 3704051 1596713839.70 151.4489 60.0025 32.0000 1.9540 1.9557 398.8539 399.2757 0.0664 -1.0000 -1.0000 3704111 1596713839.80 151.6649 60.0025 32.0000 1.9557 1.9574 398.8053 399.2268 0.0663 -1.0000 -1.0000 3704181 1596713839.90 151.6649 60.0025 32.0000 1.9564 1.9581 398.5661 398.9871 0.0663 -1.0000 -1.0000 3704251 1596713840.00 151.6649 60.0025 32.0000 1.9555 1.9572 398.6096 399.0309 0.0663 -1.0000 -1.0000 3704501 1596713840.10 151.5287 60.0024 32.0000 1.9555 1.9572 398.9429 399.3648 0.0664 -1.0000 -1.0000 3704571 1596713840.20 151.3244 60.0023 32.0000 1.9539 1.9556 398.7439 399.1655 0.0663 -1.0000 -1.0000 3704631 1596713840.30 151.3633 60.0023 32.0000 1.9542 1.9559 398.7244 399.1460 0.0663 -1.0000 -1.0000 3704701 1596713840.40 151.6265 60.0023 32.0000 1.9573 1.9590 398.5774 398.9984 0.0663 -1.0000 -1.0000 3704771 1596713840.50 151.6265 60.0023 32.0000 1.9566 1.9583 398.3892 398.8121 0.0665 -1.0000 -1.0000 3705001 1596713840.60 151.6265 60.0023 32.0000 1.9555 1.9572 398.9741 399.3964 0.0664 -1.0000 -1.0000 3705070 1596713840.70 151.6265 60.0023 32.0000 1.9548 1.9565 399.0096 399.4320 0.0664 -1.0000 -1.0000 3705140 1596713840.80 151.6265 60.0023 32.0000 1.9560 1.9577 399.1071 399.5289 0.0663 -1.0000 -1.0000 3705201 1596713840.90 151.6706 60.0023 32.0000 1.9559 1.9576 398.6439 399.0658 0.0664 -1.0000 -1.0000 3705270 1596713841.00 151.6706 60.0023 32.0000 1.9563 1.9580 398.4813 398.9031 0.0664 -1.0000 -1.0000 3705480 1596713841.10 151.6706 60.0023 32.0000 1.9553 1.9570 398.8200 399.2410 0.0663 -1.0000 -1.0000 3705550 1596713841.20 151.6706 60.0023 32.0000 1.9546 1.9563 398.9713 399.3934 0.0664 -1.0000 -1.0000 3705620 1596713841.30 151.6706 60.0023 32.0000 1.9566 1.9583 398.9639 399.3862 0.0664 -1.0000 -1.0000 3705680 1596713841.40 151.5202 60.0023 32.0000 1.9552 1.9569 398.5683 398.9896 0.0663 -1.0000 -1.0000 3705740 1596713841.50 151.4243 60.0023 32.0000 1.9561 1.9578 398.3140 398.7355 0.0664 -1.0000 -1.0000 3706090 1596713841.60 151.4243 60.0023 32.0000 1.9555 1.9572 398.7465 399.1686 0.0664 -1.0000 -1.0000 3706160 1596713841.70 151.4243 60.0023 32.0000 1.9540 1.9557 398.8806 399.3027 0.0663 -1.0000 -1.0000 3706220 1596713841.80 151.4243 60.0023 32.0000 1.9557 1.9574 398.8896 399.3118 0.0665 -1.0000 -1.0000 3706290 1596713841.90 151.4243 60.0023 32.0000 1.9556 1.9573 398.7302 399.1517 0.0664 -1.0000 -1.0000 3706350 1596713842.00 151.5939 60.0023 32.0000 1.9580 1.9597 398.7194 399.1404 0.0661 -1.0000 -1.0000 3706420 1596713842.10 151.5939 60.0023 32.0000 1.9563 1.9580 398.6527 399.0735 0.0662 -1.0000 -1.0000 3707479 1596713842.20 151.5939 60.0023 32.0000 1.9550 1.9567 398.9197 399.3405 0.0662 -1.0000 -1.0000 3707539 1596713842.30 151.5939 60.0023 32.0000 1.9545 1.9562 398.8029 399.2241 0.0662 -1.0000 -1.0000 3707609 1596713842.40 151.5939 60.0023 32.0000 1.9562 1.9579 398.7562 399.1793 0.0665 -1.0000 -1.0000 3707679 1596713842.50 151.5183 60.0023 32.0000 1.9567 1.9584 398.7655 399.1874 0.0663 -1.0000 -1.0000 3707739 1596713842.60 151.4616 60.0023 32.0000 1.9545 1.9562 398.4860 398.9079 0.0664 -1.0000 -1.0000 3707799 1596713842.70 151.4616 60.0023 32.0000 1.9537 1.9554 398.4727 398.8940 0.0663 -1.0000 -1.0000 3707879 1596713842.80 151.4616 60.0023 32.0000 1.9550 1.9567 398.9260 399.3468 0.0662 -1.0000 -1.0000 3707939 1596713842.90 151.4616 60.0023 32.0000 1.9538 1.9555 398.9035 399.3251 0.0663 -1.0000 -1.0000 3708009 1596713843.00 151.4616 60.0023 32.0000 1.9548 1.9565 399.0156 399.4376 0.0663 -1.0000 -1.0000 3708069 1596713843.10 151.4616 60.0023 32.0000 1.9560 1.9577 398.6506 399.0716 0.0662 -1.0000 -1.0000 3708659 1596713843.20 151.4616 60.0023 32.0000 1.9568 1.9585 398.5789 398.9987 0.0661 -1.0000 -1.0000 3708729 1596713843.30 151.4616 60.0023 32.0000 1.9549 1.9566 398.5890 399.0099 0.0663 -1.0000 -1.0000 3708789 1596713843.40 151.4130 60.0023 32.0000 1.9538 1.9555 398.8913 399.3138 0.0664 -1.0000 -1.0000 3708849 1596713843.50 151.2703 60.0023 32.0000 1.9531 1.9548 398.7811 399.2030 0.0664 -1.0000 -1.0000 3708928 1596713843.60 151.4835 60.0023 32.0000 1.9556 1.9573 398.8203 399.2417 0.0663 -1.0000 -1.0000 3708989 1596713843.70 151.4835 60.0023 32.0000 1.9563 1.9580 398.6986 399.1196 0.0663 -1.0000 -1.0000 3709048 1596713843.80 151.4835 60.0023 32.0000 1.9591 1.9608 398.7297 399.1509 0.0662 -1.0000 -1.0000 3709118 1596713843.90 151.4835 60.0023 32.0000 1.9555 1.9572 398.8867 399.3086 0.0664 -1.0000 -1.0000 3709188 1596713844.00 151.4835 60.0023 32.0000 1.9548 1.9565 399.0876 399.5095 0.0663 -1.0000 -1.0000 3709248 1596713844.10 151.4835 60.0023 32.0000 1.9544 1.9561 399.0147 399.4360 0.0663 -1.0000 -1.0000 3709318 1596713844.20 151.4835 60.0023 32.0000 1.9562 1.9579 398.4713 398.8941 0.0663 -1.0000 -1.0000 3709388 1596713844.30 151.4835 60.0023 32.0000 1.9562 1.9579 398.7982 399.2199 0.0662 -1.0000 -1.0000 3709458 1596713844.40 151.4835 60.0023 32.0000 1.9561 1.9578 399.0004 399.4224 0.0664 -1.0000 -1.0000 3709528 1596713844.50 151.4835 60.0023 32.0000 1.9554 1.9571 399.1388 399.5608 0.0663 -1.0000 -1.0000 3709598 1596713844.60 151.4835 60.0023 32.0000 1.9569 1.9586 398.6030 399.0239 0.0663 -1.0000 -1.0000 3709658 1596713844.70 151.4835 60.0023 32.0000 1.9568 1.9585 398.6829 399.1041 0.0663 -1.0000 -1.0000 3709728 1596713844.80 151.5933 60.0015 32.0000 1.9566 1.9583 398.5201 398.9416 0.0663 -1.0000 -1.0000 3709798 1596713844.90 151.5933 60.0015 32.0000 1.9535 1.9552 398.8906 399.3125 0.0664 -1.0000 -1.0000 3709868 1596713845.00 151.5933 60.0015 32.0000 1.9529 1.9546 398.9280 399.3518 0.0666 -1.0000 -1.0000 3709928 1596713845.10 151.5933 60.0015 32.0000 1.9553 1.9571 398.8960 399.3188 0.0664 -1.0000 -1.0000 3709988 1596713845.20 151.5933 60.0015 32.0000 1.9567 1.9584 398.8423 399.2654 0.0665 -1.0000 -1.0000 3710238 1596713845.30 151.5933 60.0015 32.0000 1.9560 1.9577 398.7637 399.1854 0.0663 -1.0000 -1.0000 3710308 1596713845.40 151.5933 60.0015 32.0000 1.9544 1.9561 398.9143 399.3356 0.0662 -1.0000 -1.0000 3710368 1596713845.50 151.5933 60.0015 32.0000 1.9545 1.9562 398.9457 399.3657 0.0660 -1.0000 -1.0000 3710438 1596713845.60 151.5933 60.0015 32.0000 1.9556 1.9573 398.9541 399.3744 0.0660 -1.0000 -1.0000 3710508 1596713845.70 151.5933 60.0015 32.0000 1.9550 1.9567 398.6481 399.0686 0.0663 -1.0000 -1.0000 3710568 1596713845.80 151.5933 60.0015 32.0000 1.9550 1.9567 398.6275 399.0487 0.0662 -1.0000 -1.0000 3710638 1596713845.90 151.5933 60.0015 32.0000 1.9551 1.9568 398.6554 399.0764 0.0663 -1.0000 -1.0000 3710698 1596713846.00 151.3178 60.0015 32.0000 1.9537 1.9554 398.7534 399.1755 0.0664 -1.0000 -1.0000 3710768 1596713846.10 151.3178 60.0015 32.0000 1.9541 1.9558 399.0443 399.4659 0.0662 -1.0000 -1.0000 3710838 1596713846.20 151.5599 60.0015 32.0000 1.9562 1.9579 399.1511 399.5730 0.0664 -1.0000 -1.0000 3710957 1596713846.30 151.6542 60.0015 32.0000 1.9564 1.9581 398.7482 399.1686 0.0661 -1.0000 -1.0000 3711018 1596713846.40 151.6542 60.0015 32.0000 1.9552 1.9569 398.8475 399.2684 0.0662 -1.0000 -1.0000 3711098 1596713846.50 151.6542 60.0015 32.0000 1.9536 1.9553 399.1269 399.5485 0.0663 -1.0000 -1.0000 3711157 1596713846.60 151.6542 60.0015 32.0000 1.9543 1.9560 398.9381 399.3612 0.0665 -1.0000 -1.0000 3711217 1596713846.70 151.3443 60.0015 32.0000 1.9566 1.9583 398.5218 398.9434 0.0663 -1.0000 -1.0000 3711527 1596713846.80 151.3443 60.0015 32.0000 1.9567 1.9584 398.5239 398.9449 0.0664 -1.0000 -1.0000 3711587 1596713846.90 151.3443 60.0015 32.0000 1.9546 1.9563 398.7515 399.1732 0.0664 -1.0000 -1.0000 3711667 1596713847.00 151.3443 60.0015 32.0000 1.9542 1.9559 398.9277 399.3503 0.0664 -1.0000 -1.0000 3711727 1596713847.10 151.3443 60.0015 32.0000 1.9553 1.9570 398.9146 399.3357 0.0662 -1.0000 -1.0000 3711787 1596713847.20 151.3443 60.0015 32.0000 1.9566 1.9583 398.8638 399.2851 0.0663 -1.0000 -1.0000 3711977 1596713847.30 151.3443 60.0015 32.0000 1.9554 1.9571 398.5546 398.9766 0.0665 -1.0000 -1.0000 3712047 1596713847.40 151.3443 60.0015 32.0000 1.9554 1.9571 398.4578 398.8800 0.0664 -1.0000 -1.0000 3712117 1596713847.50 151.3443 60.0015 32.0000 1.9553 1.9570 398.9617 399.3826 0.0662 -1.0000 -1.0000 3712187 1596713847.60 151.3443 60.0015 32.0000 1.9550 1.9567 398.8268 399.2477 0.0662 -1.0000 -1.0000 3712247 1596713847.70 151.3443 60.0015 32.0000 1.9557 1.9574 398.3864 398.8080 0.0664 -1.0000 -1.0000 3712487 1596713847.80 151.5643 60.0015 32.0000 1.9548 1.9565 398.6894 399.1112 0.0664 -1.0000 -1.0000 3712567 1596713847.90 151.5643 60.0015 32.0000 1.9538 1.9556 398.9460 399.3683 0.0664 -1.0000 -1.0000 3712627 1596713848.00 151.5643 60.0015 32.0000 1.9543 1.9560 399.0162 399.4377 0.0663 -1.0000 -1.0000 3712687 1596713848.10 151.5643 60.0015 32.0000 1.9551 1.9568 398.8672 399.2886 0.0663 -1.0000 -1.0000 3712756 1596713848.20 151.5643 60.0015 32.0000 1.9563 1.9580 398.6910 399.1125 0.0664 -1.0000 -1.0000 3712826 1596713848.30 151.6217 60.0015 32.0000 1.9551 1.9568 398.8623 399.2827 0.0661 -1.0000 -1.0000 3712887 1596713848.40 151.7414 60.0015 32.0000 1.9549 1.9566 399.0037 399.4250 0.0663 -1.0000 -1.0000 3712956 1596713848.50 151.7414 60.0015 32.0000 1.9556 1.9573 399.1076 399.5298 0.0664 -1.0000 -1.0000 3713017 1596713848.60 151.7414 60.0015 32.0000 1.9558 1.9575 398.7959 399.2177 0.0664 -1.0000 -1.0000 3713076 1596713848.70 151.7414 60.0015 32.0000 1.9548 1.9565 398.9500 399.3725 0.0663 -1.0000 -1.0000 3713156 1596713848.80 151.7414 60.0015 32.0000 1.9532 1.9549 399.0860 399.5079 0.0664 -1.0000 -1.0000 3713496 1596713848.90 151.4448 60.0015 32.0000 1.9548 1.9565 398.9029 399.3243 0.0663 -1.0000 -1.0000 3713566 1596713849.00 151.4448 60.0015 32.0000 1.9547 1.9564 398.7284 399.1502 0.0664 -1.0000 -1.0000 3713626 1596713849.10 151.4448 60.0015 32.0000 1.9561 1.9578 398.8905 399.3127 0.0664 -1.0000 -1.0000 3713696 1596713849.20 151.4448 60.0015 32.0000 1.9545 1.9562 399.0763 399.4979 0.0662 -1.0000 -1.0000 3713776 1596713849.30 151.4448 60.0015 32.0000 1.9536 1.9553 399.1002 399.5215 0.0663 -1.0000 -1.0000 3713996 1596713849.40 151.4448 60.0015 32.0000 1.9559 1.9576 399.0113 399.4344 0.0665 -1.0000 -1.0000 3714056 1596713849.50 151.6477 60.0015 32.0000 1.9560 1.9577 398.7800 399.2018 0.0663 -1.0000 -1.0000 3714136 1596713849.60 151.6477 60.0015 32.0000 1.9555 1.9572 398.5662 398.9866 0.0662 -1.0000 -1.0000 3714196 1596713849.70 151.6477 60.0015 32.0000 1.9559 1.9576 398.9195 399.3414 0.0664 -1.0000 -1.0000 3714266 1596713849.80 151.6477 60.0015 32.0000 1.9547 1.9564 399.0035 399.4252 0.0662 -1.0000 -1.0000 3714506 1596713849.90 151.6477 60.0015 32.0000 1.9556 1.9573 399.0421 399.4638 0.0664 -1.0000 -1.0000 3714566 1596713850.00 151.2720 60.0026 32.0000 1.9552 1.9569 398.6075 399.0275 0.0662 -1.0000 -1.0000 3714635 1596713850.10 151.2720 60.0026 32.0000 1.9567 1.9584 398.7516 399.1729 0.0662 -1.0000 -1.0000 3714706 1596713850.20 151.2720 60.0026 32.0000 1.9545 1.9562 399.0046 399.4261 0.0663 -1.0000 -1.0000 3714786 1596713850.30 151.2720 60.0026 32.0000 1.9542 1.9559 399.1383 399.5598 0.0663 -1.0000 -1.0000 3715006 1596713850.40 151.2720 60.0026 32.0000 1.9564 1.9581 398.9705 399.3930 0.0665 -1.0000 -1.0000 3715085 1596713850.50 151.2720 60.0026 32.0000 1.9570 1.9587 398.7316 399.1534 0.0663 -1.0000 -1.0000 3715145 1596713850.60 151.5274 60.0026 32.0000 1.9548 1.9565 398.6850 399.1058 0.0663 -1.0000 -1.0000 3715205 1596713850.70 151.7529 60.0026 32.0000 1.9556 1.9573 399.0392 399.4606 0.0662 -1.0000 -1.0000 3715275 1596713850.80 151.7529 60.0026 32.0000 1.9560 1.9577 399.0090 399.4313 0.0664 -1.0000 -1.0000 3715505 1596713850.90 151.7529 60.0026 32.0000 1.9576 1.9593 398.7648 399.1860 0.0663 -1.0000 -1.0000 3715575 1596713851.00 151.7529 60.0026 32.0000 1.9562 1.9579 398.6649 399.0863 0.0663 -1.0000 -1.0000 3715645 1596713851.10 151.7529 60.0026 32.0000 1.9544 1.9561 398.8476 399.2701 0.0663 -1.0000 -1.0000 3715715 1596713851.20 151.7167 60.0026 32.0000 1.9540 1.9557 399.0940 399.5155 0.0663 -1.0000 -1.0000 3715785 1596713851.30 151.4964 60.0026 32.0000 1.9529 1.9546 399.1069 399.5282 0.0662 -1.0000 -1.0000 3716474 1596713851.40 151.4964 60.0026 32.0000 1.9541 1.9558 398.8568 399.2781 0.0664 -1.0000 -1.0000 3716534 1596713851.50 151.4964 60.0026 32.0000 1.9575 1.9592 398.8558 399.2776 0.0663 -1.0000 -1.0000 3716615 1596713851.60 151.4964 60.0026 32.0000 1.9543 1.9560 399.1088 399.5310 0.0664 -1.0000 -1.0000 3716674 1596713851.70 151.4964 60.0026 32.0000 1.9513 1.9529 399.0999 399.5206 0.0662 -1.0000 -1.0000 3716734 1596713851.80 151.5086 60.0026 32.0000 1.9542 1.9559 399.1462 399.5666 0.0660 -1.0000 -1.0000 3716814 1596713851.90 151.5445 60.0026 32.0000 1.9540 1.9557 398.6371 399.0575 0.0662 -1.0000 -1.0000 3716904 1596713852.00 151.5445 60.0026 32.0000 1.9535 1.9552 398.8819 399.3032 0.0663 -1.0000 -1.0000 3716974 1596713852.10 151.5445 60.0026 32.0000 1.9549 1.9566 399.0552 399.4766 0.0662 -1.0000 -1.0000 3717044 1596713852.20 151.5445 60.0026 32.0000 1.9549 1.9566 399.2010 399.6220 0.0662 -1.0000 -1.0000 3717104 1596713852.30 151.5445 60.0026 32.0000 1.9563 1.9581 399.0544 399.4768 0.0664 -1.0000 -1.0000 3717164 1596713852.40 151.6050 60.0026 32.0000 1.9567 1.9584 398.8874 399.3098 0.0664 -1.0000 -1.0000 3717244 1596713852.50 151.6050 60.0026 32.0000 1.9561 1.9578 398.6610 399.0818 0.0663 -1.0000 -1.0000 3717314 1596713852.60 151.6050 60.0026 32.0000 1.9538 1.9555 398.8935 399.3155 0.0663 -1.0000 -1.0000 3717384 1596713852.70 151.6050 60.0026 32.0000 1.9552 1.9569 399.1483 399.5691 0.0661 -1.0000 -1.0000 3717454 1596713852.80 151.6050 60.0026 32.0000 1.9564 1.9581 398.9152 399.3362 0.0662 -1.0000 -1.0000 3717514 1596713852.90 151.6268 60.0026 32.0000 1.9552 1.9569 398.8206 399.2418 0.0663 -1.0000 -1.0000 3717594 1596713853.00 151.7483 60.0026 32.0000 1.9546 1.9563 399.0671 399.4873 0.0661 -1.0000 -1.0000 3717654 1596713853.10 151.7483 60.0026 32.0000 1.9554 1.9571 399.1786 399.6000 0.0662 -1.0000 -1.0000 3717714 1596713853.20 151.7483 60.0026 32.0000 1.9537 1.9554 399.0140 399.4346 0.0661 -1.0000 -1.0000 3717784 1596713853.30 151.7483 60.0026 32.0000 1.9565 1.9582 398.8328 399.2534 0.0663 -1.0000 -1.0000 3717854 1596713853.40 151.7483 60.0026 32.0000 1.9557 1.9574 398.7442 399.1659 0.0663 -1.0000 -1.0000 3718034 1596713853.50 151.7483 60.0026 32.0000 1.9553 1.9570 398.7508 399.1723 0.0663 -1.0000 -1.0000 3718104 1596713853.60 151.7483 60.0026 32.0000 1.9544 1.9561 398.8364 399.2578 0.0663 -1.0000 -1.0000 3718164 1596713853.70 151.7483 60.0026 32.0000 1.9531 1.9548 399.0390 399.4608 0.0663 -1.0000 -1.0000 3718224 1596713853.80 151.7483 60.0026 32.0000 1.9535 1.9552 398.9962 399.4174 0.0662 -1.0000 -1.0000 3718413 1596713853.90 151.7483 60.0026 32.0000 1.9564 1.9581 398.8928 399.3134 0.0661 -1.0000 -1.0000 3718503 1596713854.00 151.7483 60.0026 32.0000 1.9562 1.9579 398.5567 398.9782 0.0663 -1.0000 -1.0000 3718563 1596713854.10 151.7352 60.0026 32.0000 1.9536 1.9553 399.0149 399.4360 0.0663 -1.0000 -1.0000 3718633 1596713854.20 151.3267 60.0026 32.0000 1.9537 1.9554 399.1314 399.5530 0.0662 -1.0000 -1.0000 3718703 1596713854.30 151.3267 60.0026 32.0000 1.9539 1.9556 398.8718 399.2929 0.0663 -1.0000 -1.0000 3718763 1596713854.40 151.3267 60.0026 32.0000 1.9562 1.9579 398.6943 399.1154 0.0662 -1.0000 -1.0000 3718953 1596713854.50 151.3267 60.0026 32.0000 1.9551 1.9568 398.8840 399.3050 0.0663 -1.0000 -1.0000 3719023 1596713854.60 151.3267 60.0026 32.0000 1.9535 1.9552 398.9678 399.3875 0.0660 -1.0000 -1.0000 3719083 1596713854.70 151.3267 60.0026 32.0000 1.9549 1.9566 399.1376 399.5601 0.0665 -1.0000 -1.0000 3719153 1596713854.80 151.5501 60.0040 32.0000 1.9579 1.9596 398.8983 399.3207 0.0664 -1.0000 -1.0000 3719213 1596713854.90 151.5501 60.0040 32.0000 1.9553 1.9570 398.7737 399.1941 0.0661 -1.0000 -1.0000 3719733 1596713855.00 151.5501 60.0040 32.0000 1.9547 1.9564 398.8581 399.2791 0.0662 -1.0000 -1.0000 3719803 1596713855.10 151.5501 60.0040 32.0000 1.9527 1.9544 398.9875 399.4088 0.0662 -1.0000 -1.0000 3719863 1596713855.20 151.5501 60.0040 32.0000 1.9539 1.9556 398.9312 399.3517 0.0662 -1.0000 -1.0000 3719943 1596713855.30 151.5491 60.0040 32.0000 1.9553 1.9570 398.6859 399.1072 0.0663 -1.0000 -1.0000 3720003 1596713855.40 151.5077 60.0040 32.0000 1.9562 1.9579 398.6086 399.0288 0.0662 -1.0000 -1.0000 3720073 1596713855.50 151.5077 60.0040 32.0000 1.9540 1.9557 399.0787 399.5010 0.0664 -1.0000 -1.0000 3720143 1596713855.60 151.5077 60.0040 32.0000 1.9541 1.9558 399.1911 399.6123 0.0661 -1.0000 -1.0000 3720213 1596713855.70 151.5077 60.0040 32.0000 1.9543 1.9560 399.1684 399.5907 0.0664 -1.0000 -1.0000 3720273 1596713855.80 151.5077 60.0040 32.0000 1.9560 1.9577 399.0178 399.4395 0.0663 -1.0000 -1.0000 3720343 1596713855.90 151.5077 60.0040 32.0000 1.9572 1.9589 398.7714 399.1928 0.0663 -1.0000 -1.0000 3720403 1596713856.00 151.4418 60.0040 32.0000 1.9551 1.9568 398.8481 399.2689 0.0662 -1.0000 -1.0000 3720472 1596713856.10 151.4418 60.0040 32.0000 1.9534 1.9551 399.1036 399.5250 0.0663 -1.0000 -1.0000 3720542 1596713856.20 151.4418 60.0040 32.0000 1.9541 1.9558 399.1808 399.6018 0.0661 -1.0000 -1.0000 3720622 1596713856.30 151.4418 60.0040 32.0000 1.9547 1.9564 398.6424 399.0631 0.0662 -1.0000 -1.0000 3720682 1596713856.40 151.4418 60.0040 32.0000 1.9537 1.9554 399.0187 399.4403 0.0663 -1.0000 -1.0000 3721272 1596713856.50 151.5126 60.0040 32.0000 1.9544 1.9561 399.2363 399.6576 0.0661 -1.0000 -1.0000 3721332 1596713856.60 151.6544 60.0040 32.0000 1.9558 1.9575 399.0469 399.4692 0.0664 -1.0000 -1.0000 3721392 1596713856.70 151.6544 60.0040 32.0000 1.9553 1.9570 399.0186 399.4410 0.0665 -1.0000 -1.0000 3721472 1596713856.80 151.6544 60.0040 32.0000 1.9549 1.9566 398.7059 399.1275 0.0663 -1.0000 -1.0000 3721532 1596713856.90 151.6544 60.0040 32.0000 1.9553 1.9570 398.7785 399.1998 0.0662 -1.0000 -1.0000 3721602 1596713857.00 151.6544 60.0040 32.0000 1.9549 1.9566 399.0711 399.4924 0.0663 -1.0000 -1.0000 3721662 1596713857.10 151.6544 60.0040 32.0000 1.9546 1.9563 399.1809 399.6030 0.0664 -1.0000 -1.0000 3721732 1596713857.20 151.4337 60.0040 32.0000 1.9534 1.9551 399.1734 399.5953 0.0661 -1.0000 -1.0000 3721802 1596713857.30 151.4337 60.0040 32.0000 1.9537 1.9554 399.0217 399.4429 0.0663 -1.0000 -1.0000 3721862 1596713857.40 151.4337 60.0040 32.0000 1.9540 1.9557 399.0000 399.4207 0.0662 -1.0000 -1.0000 3721932 1596713857.50 151.4337 60.0040 32.0000 1.9540 1.9557 399.1397 399.5610 0.0662 -1.0000 -1.0000 3722002 1596713857.60 151.4337 60.0040 32.0000 1.9558 1.9575 399.2877 399.7099 0.0663 -1.0000 -1.0000 3722062 1596713857.70 151.4337 60.0040 32.0000 1.9557 1.9574 399.0741 399.4955 0.0662 -1.0000 -1.0000 3722132 1596713857.80 151.6125 60.0040 32.0000 1.9563 1.9580 398.7944 399.2153 0.0662 -1.0000 -1.0000 3722202 1596713857.90 151.6125 60.0040 32.0000 1.9552 1.9569 398.9309 399.3515 0.0662 -1.0000 -1.0000 3722262 1596713858.00 151.6125 60.0040 32.0000 1.9549 1.9566 399.0841 399.5054 0.0662 -1.0000 -1.0000 3722502 1596713858.10 151.6125 60.0040 32.0000 1.9528 1.9545 399.1474 399.5679 0.0661 -1.0000 -1.0000 3722582 1596713858.20 151.6125 60.0040 32.0000 1.9548 1.9565 399.1253 399.5462 0.0662 -1.0000 -1.0000 3722641 1596713858.30 151.6125 60.0040 32.0000 1.9546 1.9563 398.9829 399.4048 0.0664 -1.0000 -1.0000 3722701 1596713858.40 151.6125 60.0040 32.0000 1.9538 1.9555 398.6978 399.1185 0.0662 -1.0000 -1.0000 3722771 1596713858.50 151.6125 60.0040 32.0000 1.9550 1.9567 399.2486 399.6697 0.0663 -1.0000 -1.0000 3723251 1596713858.60 151.6125 60.0040 32.0000 1.9544 1.9561 399.2595 399.6819 0.0663 -1.0000 -1.0000 3723311 1596713858.70 151.6125 60.0040 32.0000 1.9557 1.9574 399.0074 399.4294 0.0664 -1.0000 -1.0000 3723391 1596713858.80 151.6125 60.0040 32.0000 1.9556 1.9573 398.6978 399.1199 0.0663 -1.0000 -1.0000 3723451 1596713858.90 151.3410 60.0040 32.0000 1.9546 1.9563 399.0142 399.4341 0.0660 -1.0000 -1.0000 3723521 1596713859.00 151.3410 60.0040 32.0000 1.9523 1.9540 399.1134 399.5356 0.0664 -1.0000 -1.0000 3723761 1596713859.10 151.3410 60.0040 32.0000 1.9543 1.9559 399.2431 399.6641 0.0662 -1.0000 -1.0000 3723831 1596713859.20 151.3410 60.0040 32.0000 1.9540 1.9557 398.9198 399.3417 0.0664 -1.0000 -1.0000 3723901 1596713859.30 151.3410 60.0040 32.0000 1.9551 1.9568 398.5846 399.0055 0.0662 -1.0000 -1.0000 3723961 1596713859.40 151.3410 60.0040 32.0000 1.9549 1.9566 398.7694 399.1891 0.0661 -1.0000 -1.0000 3724021 1596713859.50 151.3990 60.0040 32.0000 1.9542 1.9559 399.0964 399.5168 0.0661 -1.0000 -1.0000 3724211 1596713859.60 151.5667 60.0040 32.0000 1.9547 1.9564 399.0076 399.4289 0.0663 -1.0000 -1.0000 3724271 1596713859.70 151.5667 60.0040 32.0000 1.9553 1.9570 398.6556 399.0769 0.0664 -1.0000 -1.0000 3724341 1596713859.80 151.5667 60.0040 32.0000 1.9556 1.9573 398.6781 399.0987 0.0661 -1.0000 -1.0000 3724411 1596713859.90 151.5667 60.0040 32.0000 1.9547 1.9564 398.9735 399.3948 0.0663 -1.0000 -1.0000 3724470 1596713860.00 151.5575 60.0038 32.0000 1.9537 1.9554 399.0966 399.5180 0.0662 -1.0000 -1.0000 3724541 1596713860.10 151.4379 60.0013 32.0000 1.9531 1.9548 399.1695 399.5903 0.0662 -1.0000 -1.0000 3724611 1596713860.20 151.4379 60.0013 32.0000 1.9538 1.9554 399.1031 399.5245 0.0663 -1.0000 -1.0000 3724670 1596713860.30 151.4379 60.0013 32.0000 1.9559 1.9576 398.8964 399.3179 0.0663 -1.0000 -1.0000 3724730 1596713860.40 151.4379 60.0013 32.0000 1.9559 1.9576 398.7109 399.1308 0.0661 -1.0000 -1.0000 3724811 1596713860.50 151.4379 60.0013 32.0000 1.9548 1.9565 399.0046 399.4251 0.0661 -1.0000 -1.0000 3725230 1596713860.60 151.5088 60.0013 32.0000 1.9537 1.9554 399.0151 399.4366 0.0663 -1.0000 -1.0000 3725290 1596713860.70 151.5088 60.0013 32.0000 1.9536 1.9553 398.8963 399.3179 0.0663 -1.0000 -1.0000 3725360 1596713860.80 151.5088 60.0013 32.0000 1.9557 1.9574 398.6339 399.0551 0.0663 -1.0000 -1.0000 3725430 1596713860.90 151.5088 60.0013 32.0000 1.9556 1.9573 398.7404 399.1614 0.0663 -1.0000 -1.0000 3725500 1596713861.00 151.5088 60.0013 32.0000 1.9554 1.9571 398.9871 399.4090 0.0662 -1.0000 -1.0000 3725560 1596713861.10 151.5088 60.0013 32.0000 1.9532 1.9549 399.1230 399.5454 0.0665 -1.0000 -1.0000 3725630 1596713861.20 151.4622 60.0013 32.0000 1.9531 1.9548 399.2381 399.6603 0.0663 -1.0000 -1.0000 3725700 1596713861.30 151.4622 60.0013 32.0000 1.9555 1.9572 398.9942 399.4156 0.0663 -1.0000 -1.0000 3725760 1596713861.40 151.4622 60.0013 32.0000 1.9554 1.9571 398.6287 399.0498 0.0663 -1.0000 -1.0000 3725820 1596713861.50 151.4622 60.0013 32.0000 1.9539 1.9556 398.8509 399.2717 0.0662 -1.0000 -1.0000 3725900 1596713861.60 151.4622 60.0013 32.0000 1.9539 1.9556 399.1346 399.5562 0.0663 -1.0000 -1.0000 3726250 1596713861.70 151.4622 60.0013 32.0000 1.9526 1.9542 399.1479 399.5690 0.0662 -1.0000 -1.0000 3726320 1596713861.80 151.4680 60.0013 32.0000 1.9542 1.9559 398.6816 399.1026 0.0662 -1.0000 -1.0000 3726390 1596713861.90 151.5307 60.0013 32.0000 1.9552 1.9569 398.6056 399.0260 0.0661 -1.0000 -1.0000 3726459 1596713862.00 151.5307 60.0013 32.0000 1.9547 1.9564 398.8676 399.2877 0.0661 -1.0000 -1.0000 3726519 1596713862.10 151.5307 60.0013 32.0000 1.9535 1.9552 399.1290 399.5501 0.0661 -1.0000 -1.0000 3726759 1596713862.20 151.5307 60.0013 32.0000 1.9557 1.9574 398.9910 399.4120 0.0662 -1.0000 -1.0000 3726819 1596713862.30 151.5307 60.0013 32.0000 1.9573 1.9590 398.7320 399.1526 0.0662 -1.0000 -1.0000 3726889 1596713862.40 151.5451 60.0013 32.0000 1.9562 1.9579 398.7473 399.1675 0.0661 -1.0000 -1.0000 3726959 1596713862.50 151.5451 60.0013 32.0000 1.9547 1.9564 399.2325 399.6542 0.0663 -1.0000 -1.0000 3727019 1596713862.60 151.5451 60.0013 32.0000 1.9537 1.9554 399.1149 399.5360 0.0662 -1.0000 -1.0000 3727539 1596713862.70 151.5451 60.0013 32.0000 1.9539 1.9556 398.9922 399.4141 0.0664 -1.0000 -1.0000 3727609 1596713862.80 151.5451 60.0013 32.0000 1.9555 1.9572 398.8804 399.3026 0.0664 -1.0000 -1.0000 3727669 1596713862.90 151.4832 60.0013 32.0000 1.9530 1.9547 399.0055 399.4267 0.0662 -1.0000 -1.0000 3727759 1596713863.00 151.4306 60.0013 32.0000 1.9539 1.9556 399.1547 399.5763 0.0663 -1.0000 -1.0000 3727819 1596713863.10 151.4306 60.0013 32.0000 1.9546 1.9563 399.1551 399.5766 0.0662 -1.0000 -1.0000 3727999 1596713863.20 151.4306 60.0013 32.0000 1.9559 1.9576 398.7452 399.1662 0.0663 -1.0000 -1.0000 3728069 1596713863.30 151.4306 60.0013 32.0000 1.9560 1.9577 398.6189 399.0381 0.0660 -1.0000 -1.0000 3728139 1596713863.40 151.4306 60.0013 32.0000 1.9556 1.9573 398.7580 399.1788 0.0662 -1.0000 -1.0000 3728199 1596713863.50 151.5108 60.0013 32.0000 1.9540 1.9557 398.9189 399.3410 0.0664 -1.0000 -1.0000 3728278 1596713863.60 151.6772 60.0013 32.0000 1.9534 1.9551 399.1239 399.5446 0.0661 -1.0000 -1.0000 3728378 1596713863.70 151.6772 60.0013 32.0000 1.9554 1.9571 399.1060 399.5271 0.0662 -1.0000 -1.0000 3728438 1596713863.80 151.6772 60.0013 32.0000 1.9564 1.9581 398.8065 399.2274 0.0662 -1.0000 -1.0000 3728518 1596713863.90 151.6772 60.0013 32.0000 1.9556 1.9573 398.8912 399.3120 0.0661 -1.0000 -1.0000 3728578 1596713864.00 151.6772 60.0013 32.0000 1.9546 1.9563 399.0525 399.4730 0.0662 -1.0000 -1.0000 3728638 1596713864.10 151.6451 60.0008 32.0000 1.9538 1.9555 399.1097 399.5306 0.0662 -1.0000 -1.0000 3728718 1596713864.20 151.6451 60.0008 32.0000 1.9531 1.9548 399.1438 399.5652 0.0663 -1.0000 -1.0000 3728778 1596713864.30 151.6451 60.0008 32.0000 1.9558 1.9575 398.8319 399.2523 0.0661 -1.0000 -1.0000 3728848 1596713864.40 151.6451 60.0008 32.0000 1.9557 1.9574 398.5501 398.9710 0.0663 -1.0000 -1.0000 3728918 1596713864.50 151.6451 60.0008 32.0000 1.9565 1.9582 399.0100 399.4309 0.0661 -1.0000 -1.0000 3728978 1596713864.60 151.6451 60.0008 32.0000 1.9549 1.9566 399.1604 399.5820 0.0663 -1.0000 -1.0000 3729648 1596713864.70 151.6451 60.0008 32.0000 1.9557 1.9574 398.9527 399.3744 0.0663 -1.0000 -1.0000 3729718 1596713864.80 151.6451 60.0008 32.0000 1.9567 1.9584 398.7333 399.1551 0.0664 -1.0000 -1.0000 3729788 1596713864.90 151.6451 60.0008 32.0000 1.9561 1.9578 398.6604 399.0819 0.0663 -1.0000 -1.0000 3729858 1596713865.00 151.6451 60.0008 32.0000 1.9556 1.9573 398.8427 399.2642 0.0664 -1.0000 -1.0000 3729918 1596713865.10 151.6451 60.0008 32.0000 1.9556 1.9573 398.9755 399.3976 0.0663 -1.0000 -1.0000 3729988 1596713865.20 151.6569 60.0008 32.0000 1.9552 1.9569 398.9096 399.3300 0.0661 -1.0000 -1.0000 3730058 1596713865.30 151.6569 60.0008 32.0000 1.9558 1.9575 398.6935 399.1137 0.0661 -1.0000 -1.0000 3730118 1596713865.40 151.6569 60.0008 32.0000 1.9556 1.9573 398.7847 399.2044 0.0660 -1.0000 -1.0000 3730178 1596713865.50 151.6569 60.0008 32.0000 1.9553 1.9570 399.0215 399.4431 0.0662 -1.0000 -1.0000 3730258 1596713865.60 151.6569 60.0008 32.0000 1.9539 1.9556 399.1845 399.6056 0.0662 -1.0000 -1.0000 3730328 1596713865.70 151.6569 60.0008 32.0000 1.9547 1.9564 399.0418 399.4625 0.0661 -1.0000 -1.0000 3730387 1596713865.80 151.6191 60.0008 32.0000 1.9552 1.9569 398.7017 399.1225 0.0663 -1.0000 -1.0000 3730457 1596713865.90 151.6191 60.0008 32.0000 1.9546 1.9563 398.8297 399.2510 0.0662 -1.0000 -1.0000 3730528 1596713866.00 151.6191 60.0008 32.0000 1.9530 1.9547 399.1180 399.5390 0.0661 -1.0000 -1.0000 3730588 1596713866.10 151.6191 60.0008 32.0000 1.9546 1.9563 398.9947 399.4151 0.0662 -1.0000 -1.0000 3730657 1596713866.20 151.6191 60.0008 32.0000 1.9567 1.9584 398.7003 399.1216 0.0663 -1.0000 -1.0000 3730757 1596713866.30 151.6191 60.0008 32.0000 1.9557 1.9574 398.7219 399.1405 0.0659 -1.0000 -1.0000 3730827 1596713866.40 151.6191 60.0008 32.0000 1.9534 1.9551 399.0226 399.4430 0.0661 -1.0000 -1.0000 3730897 1596713866.50 151.6191 60.0008 32.0000 1.9523 1.9540 399.2260 399.6475 0.0663 -1.0000 -1.0000 3730957 1596713866.60 151.6191 60.0008 32.0000 1.9540 1.9557 399.0442 399.4653 0.0663 -1.0000 -1.0000 3731027 1596713866.70 151.6191 60.0008 32.0000 1.9556 1.9573 399.0964 399.5181 0.0663 -1.0000 -1.0000 3731477 1596713866.80 151.6191 60.0008 32.0000 1.9551 1.9568 398.9016 399.3235 0.0663 -1.0000 -1.0000 3731537 1596713866.90 151.6191 60.0008 32.0000 1.9554 1.9571 398.8163 399.2378 0.0663 -1.0000 -1.0000 3731617 1596713867.00 151.1914 60.0008 32.0000 1.9549 1.9566 398.9829 399.4036 0.0661 -1.0000 -1.0000 3731677 1596713867.10 151.1914 60.0008 32.0000 1.9533 1.9550 399.2178 399.6383 0.0661 -1.0000 -1.0000 3731737 1596713867.20 151.1914 60.0008 32.0000 1.9544 1.9561 398.9444 399.3655 0.0663 -1.0000 -1.0000 3731997 1596713867.30 151.1914 60.0008 32.0000 1.9548 1.9565 398.8532 399.2745 0.0662 -1.0000 -1.0000 3732057 1596713867.40 151.1914 60.0008 32.0000 1.9544 1.9561 398.7285 399.1489 0.0662 -1.0000 -1.0000 3732127 1596713867.50 151.3315 60.0008 32.0000 1.9544 1.9561 399.0555 399.4765 0.0661 -1.0000 -1.0000 3732197 1596713867.60 151.3519 60.0008 32.0000 1.9541 1.9558 399.0976 399.5209 0.0665 -1.0000 -1.0000 3732257 1596713867.70 151.3519 60.0008 32.0000 1.9538 1.9555 399.0145 399.4349 0.0662 -1.0000 -1.0000 3732536 1596713867.80 151.3519 60.0008 32.0000 1.9546 1.9563 398.7933 399.2138 0.0661 -1.0000 -1.0000 3732617 1596713867.90 151.3519 60.0008 32.0000 1.9548 1.9565 398.8667 399.2875 0.0662 -1.0000 -1.0000 3732676 1596713868.00 151.3519 60.0008 32.0000 1.9556 1.9573 398.7708 399.1920 0.0662 -1.0000 -1.0000 3732736 1596713868.10 151.6598 60.0008 32.0000 1.9549 1.9565 399.1948 399.6154 0.0661 -1.0000 -1.0000 3732806 1596713868.20 151.6598 60.0008 32.0000 1.9536 1.9553 399.2124 399.6331 0.0660 -1.0000 -1.0000 3733236 1596713868.30 151.6598 60.0008 32.0000 1.9545 1.9561 398.9114 399.3320 0.0662 -1.0000 -1.0000 3733296 1596713868.40 151.6598 60.0008 32.0000 1.9560 1.9577 398.6199 399.0417 0.0663 -1.0000 -1.0000 3733376 1596713868.50 151.6598 60.0008 32.0000 1.9552 1.9569 398.7263 399.1466 0.0661 -1.0000 -1.0000 3733436 1596713868.60 151.6598 60.0008 32.0000 1.9537 1.9554 399.0405 399.4619 0.0663 -1.0000 -1.0000 3733496 1596713868.70 151.3719 60.0008 32.0000 1.9518 1.9535 399.1456 399.5678 0.0663 -1.0000 -1.0000 3733576 1596713868.80 151.3719 60.0008 32.0000 1.9534 1.9550 399.0167 399.4376 0.0663 -1.0000 -1.0000 3733636 1596713868.90 151.3719 60.0008 32.0000 1.9555 1.9572 398.6661 399.0873 0.0663 -1.0000 -1.0000 3733716 1596713869.00 151.3719 60.0008 32.0000 1.9576 1.9593 398.7467 399.1669 0.0662 -1.0000 -1.0000 3733776 1596713869.10 151.3719 60.0008 32.0000 1.9536 1.9553 399.1529 399.5742 0.0662 -1.0000 -1.0000 3733846 1596713869.20 151.5411 60.0008 32.0000 1.9551 1.9568 399.1794 399.6008 0.0662 -1.0000 -1.0000 3733926 1596713869.30 151.6137 60.0008 32.0000 1.9560 1.9577 399.0373 399.4576 0.0661 -1.0000 -1.0000 3733986 1596713869.40 151.6137 60.0008 32.0000 1.9551 1.9568 398.9480 399.3683 0.0661 -1.0000 -1.0000 3734046 1596713869.50 151.6137 60.0008 32.0000 1.9543 1.9560 399.0039 399.4248 0.0662 -1.0000 -1.0000 3734116 1596713869.60 151.6137 60.0008 32.0000 1.9536 1.9553 399.0974 399.5186 0.0662 -1.0000 -1.0000 3734186 1596713869.70 151.6137 60.0008 32.0000 1.9539 1.9555 399.1318 399.5534 0.0663 -1.0000 -1.0000 3734256 1596713869.80 151.4381 60.0012 32.0000 1.9563 1.9580 398.7344 399.1534 0.0661 -1.0000 -1.0000 3734326 1596713869.90 151.4381 60.0012 32.0000 1.9569 1.9586 398.8016 399.2225 0.0662 -1.0000 -1.0000 3734396 1596713870.00 151.4381 60.0012 32.0000 1.9544 1.9561 398.8994 399.3209 0.0662 -1.0000 -1.0000 3734455 1596713870.10 151.4381 60.0012 32.0000 1.9563 1.9580 399.2433 399.6631 0.0661 -1.0000 -1.0000 3734536 1596713870.20 151.4381 60.0012 32.0000 1.9563 1.9580 398.9137 399.3354 0.0663 -1.0000 -1.0000 3734595 1596713870.30 151.4381 60.0012 32.0000 1.9561 1.9578 398.6810 399.0998 0.0659 -1.0000 -1.0000 3734655 1596713870.40 151.4381 60.0012 32.0000 1.9556 1.9573 398.8231 399.2445 0.0663 -1.0000 -1.0000 3734725 1596713870.50 151.4381 60.0012 32.0000 1.9555 1.9572 398.8606 399.2823 0.0664 -1.0000 -1.0000 3734795 1596713870.60 151.5244 60.0012 32.0000 1.9560 1.9577 398.7306 399.1516 0.0662 -1.0000 -1.0000 3734855 1596713870.70 151.6279 60.0012 32.0000 1.9566 1.9583 398.7633 399.1836 0.0661 -1.0000 -1.0000 3734935 1596713870.80 151.6279 60.0012 32.0000 1.9542 1.9559 398.8069 399.2274 0.0662 -1.0000 -1.0000 3735005 1596713870.90 151.6279 60.0012 32.0000 1.9540 1.9557 399.0849 399.5058 0.0662 -1.0000 -1.0000 3735075 1596713871.00 151.6279 60.0012 32.0000 1.9542 1.9559 398.9692 399.3899 0.0662 -1.0000 -1.0000 3735145 1596713871.10 151.6279 60.0012 32.0000 1.9554 1.9571 398.9622 399.3830 0.0662 -1.0000 -1.0000 3735205 1596713871.20 151.3082 60.0012 32.0000 1.9574 1.9591 398.7687 399.1894 0.0663 -1.0000 -1.0000 3735275 1596713871.30 151.3082 60.0012 32.0000 1.9546 1.9563 398.7208 399.1423 0.0663 -1.0000 -1.0000 3735835 1596713871.40 151.3082 60.0012 32.0000 1.9546 1.9563 398.8597 399.2805 0.0662 -1.0000 -1.0000 3735895 1596713871.50 151.3082 60.0012 32.0000 1.9548 1.9565 399.1412 399.5616 0.0661 -1.0000 -1.0000 3735965 1596713871.60 151.6609 60.0012 32.0000 1.9557 1.9574 398.8585 399.2792 0.0662 -1.0000 -1.0000 3736035 1596713871.70 151.6609 60.0012 32.0000 1.9560 1.9577 398.7719 399.1931 0.0663 -1.0000 -1.0000 3736095 1596713871.80 151.6609 60.0012 32.0000 1.9542 1.9559 398.9359 399.3569 0.0662 -1.0000 -1.0000 3736285 1596713871.90 151.6609 60.0012 32.0000 1.9548 1.9565 399.1951 399.6163 0.0662 -1.0000 -1.0000 3736344 1596713872.00 151.6609 60.0012 32.0000 1.9551 1.9568 398.9948 399.4159 0.0662 -1.0000 -1.0000 3736405 1596713872.10 151.6609 60.0012 32.0000 1.9547 1.9564 398.8262 399.2477 0.0663 -1.0000 -1.0000 3736474 1596713872.20 151.6609 60.0012 32.0000 1.9556 1.9573 398.7661 399.1881 0.0663 -1.0000 -1.0000 3736544 1596713872.30 151.6609 60.0012 32.0000 1.9570 1.9587 398.8063 399.2266 0.0662 -1.0000 -1.0000 3736734 1596713872.40 151.6609 60.0012 32.0000 1.9532 1.9549 399.0035 399.4248 0.0662 -1.0000 -1.0000 3736814 1596713872.50 151.6609 60.0012 32.0000 1.9535 1.9552 399.1949 399.6170 0.0663 -1.0000 -1.0000 3736874 1596713872.60 151.6609 60.0012 32.0000 1.9541 1.9558 399.0468 399.4684 0.0663 -1.0000 -1.0000 3736934 1596713872.70 151.6089 60.0012 32.0000 1.9535 1.9552 398.7096 399.1303 0.0662 -1.0000 -1.0000 3737014 1596713872.80 151.2397 60.0012 32.0000 1.9536 1.9553 398.5857 399.0070 0.0662 -1.0000 -1.0000 3737234 1596713872.90 151.2397 60.0012 32.0000 1.9541 1.9558 398.7279 399.1486 0.0662 -1.0000 -1.0000 3737314 1596713873.00 151.2397 60.0012 32.0000 1.9535 1.9552 399.1211 399.5429 0.0663 -1.0000 -1.0000 3737374 1596713873.10 151.2397 60.0012 32.0000 1.9552 1.9569 399.0936 399.5146 0.0662 -1.0000 -1.0000 3737434 1596713873.20 151.2397 60.0012 32.0000 1.9545 1.9562 398.8675 399.2875 0.0660 -1.0000 -1.0000 3737504 1596713873.30 151.2397 60.0012 32.0000 1.9553 1.9570 398.5659 398.9867 0.0663 -1.0000 -1.0000 3737744 1596713873.40 151.2397 60.0012 32.0000 1.9573 1.9590 398.5791 399.0002 0.0663 -1.0000 -1.0000 3737804 1596713873.50 151.2397 60.0012 32.0000 1.9545 1.9562 398.9825 399.4031 0.0661 -1.0000 -1.0000 3737884 1596713873.60 151.2397 60.0012 32.0000 1.9528 1.9545 398.9821 399.4025 0.0661 -1.0000 -1.0000 3737944 1596713873.70 151.5177 60.0012 32.0000 1.9539 1.9556 399.0574 399.4781 0.0662 -1.0000 -1.0000 3738004 1596713873.80 151.5177 60.0012 32.0000 1.9558 1.9575 398.6517 399.0729 0.0663 -1.0000 -1.0000 3738214 1596713873.90 151.5177 60.0012 32.0000 1.9573 1.9590 398.6911 399.1124 0.0663 -1.0000 -1.0000 3738273 1596713874.00 151.5177 60.0012 32.0000 1.9554 1.9571 398.8252 399.2474 0.0665 -1.0000 -1.0000 3738343 1596713874.10 151.5759 60.0012 32.0000 1.9532 1.9549 399.0932 399.5143 0.0661 -1.0000 -1.0000 3738414 1596713874.20 151.5024 60.0012 32.0000 1.9538 1.9555 399.0093 399.4297 0.0661 -1.0000 -1.0000 3738473 1596713874.30 151.5024 60.0012 32.0000 1.9567 1.9584 398.9500 399.3700 0.0661 -1.0000 -1.0000 3738533 1596713874.40 151.2828 60.0012 32.0000 1.9572 1.9589 398.7895 399.2114 0.0663 -1.0000 -1.0000 3738603 1596713874.50 151.2828 60.0012 32.0000 1.9563 1.9580 398.8293 399.2508 0.0663 -1.0000 -1.0000 3738673 1596713874.60 151.2828 60.0012 32.0000 1.9533 1.9550 399.0073 399.4277 0.0661 -1.0000 -1.0000 3738733 1596713874.70 151.2828 60.0012 32.0000 1.9537 1.9554 398.9744 399.3955 0.0662 -1.0000 -1.0000 3738803 1596713874.80 151.2828 60.0012 32.0000 1.9551 1.9568 398.6964 399.1178 0.0664 -1.0000 -1.0000 3739403 1596713874.90 151.2828 60.0012 32.0000 1.9550 1.9567 398.8793 399.2998 0.0661 -1.0000 -1.0000 3739483 1596713875.00 151.2828 60.0012 32.0000 1.9549 1.9566 399.2309 399.6517 0.0661 -1.0000 -1.0000 3739543 1596713875.10 151.3919 60.0014 32.0000 1.9558 1.9575 399.0483 399.4685 0.0661 -1.0000 -1.0000 3739603 1596713875.20 151.7629 60.0020 32.0000 1.9556 1.9573 398.8111 399.2317 0.0661 -1.0000 -1.0000 3739673 1596713875.30 151.7629 60.0020 32.0000 1.9567 1.9584 398.6777 399.0973 0.0660 -1.0000 -1.0000 3739753 1596713875.40 151.7629 60.0020 32.0000 1.9533 1.9550 399.0237 399.4433 0.0660 -1.0000 -1.0000 3739813 1596713875.50 151.5231 60.0020 32.0000 1.9535 1.9552 399.0407 399.4628 0.0663 -1.0000 -1.0000 3739913 1596713875.60 151.4253 60.0020 32.0000 1.9534 1.9551 398.9947 399.4150 0.0660 -1.0000 -1.0000 3739973 1596713875.70 151.4253 60.0020 32.0000 1.9546 1.9563 398.7469 399.1670 0.0661 -1.0000 -1.0000 3740043 1596713875.80 151.4253 60.0020 32.0000 1.9550 1.9567 398.5545 398.9749 0.0662 -1.0000 -1.0000 3740113 1596713875.90 151.4253 60.0020 32.0000 1.9550 1.9567 398.7225 399.1433 0.0662 -1.0000 -1.0000 3740282 1596713876.00 151.5609 60.0020 32.0000 1.9536 1.9553 398.9566 399.3766 0.0661 -1.0000 -1.0000 3740352 1596713876.10 151.5762 60.0020 32.0000 1.9554 1.9571 398.8154 399.2365 0.0664 -1.0000 -1.0000 3740423 1596713876.20 151.5762 60.0020 32.0000 1.9563 1.9580 398.8120 399.2338 0.0663 -1.0000 -1.0000 3740492 1596713876.30 151.5762 60.0020 32.0000 1.9559 1.9576 398.5204 398.9392 0.0660 -1.0000 -1.0000 3740552 1596713876.40 151.5762 60.0020 32.0000 1.9559 1.9576 398.9575 399.3782 0.0661 -1.0000 -1.0000 3740622 1596713876.50 151.5757 60.0020 32.0000 1.9542 1.9559 399.1512 399.5718 0.0661 -1.0000 -1.0000 3740692 1596713876.60 151.6425 60.0020 32.0000 1.9530 1.9547 399.1611 399.5813 0.0662 -1.0000 -1.0000 3740752 1596713876.70 151.6425 60.0020 32.0000 1.9563 1.9580 399.0210 399.4426 0.0662 -1.0000 -1.0000 3740822 1596713876.80 151.6425 60.0020 32.0000 1.9562 1.9579 398.6522 399.0726 0.0662 -1.0000 -1.0000 3740882 1596713876.90 151.6425 60.0020 32.0000 1.9566 1.9583 398.6604 399.0810 0.0662 -1.0000 -1.0000 3741292 1596713877.00 151.6425 60.0020 32.0000 1.9543 1.9560 398.8763 399.2969 0.0661 -1.0000 -1.0000 3741352 1596713877.10 151.5133 60.0020 32.0000 1.9546 1.9563 398.9215 399.3422 0.0662 -1.0000 -1.0000 3741422 1596713877.20 151.4261 60.0020 32.0000 1.9557 1.9574 398.7110 399.1322 0.0662 -1.0000 -1.0000 3741492 1596713877.30 151.4261 60.0020 32.0000 1.9550 1.9567 398.6902 399.1101 0.0661 -1.0000 -1.0000 3741552 1596713877.40 151.4261 60.0020 32.0000 1.9542 1.9559 398.6200 399.0375 0.0658 -1.0000 -1.0000 3741992 1596713877.50 151.4261 60.0020 32.0000 1.9537 1.9554 399.0982 399.5185 0.0661 -1.0000 -1.0000 3742071 1596713877.60 151.5404 60.0020 32.0000 1.9542 1.9559 399.2207 399.6421 0.0663 -1.0000 -1.0000 3742132 1596713877.70 151.5761 60.0020 32.0000 1.9530 1.9547 399.2448 399.6680 0.0664 -1.0000 -1.0000 3742192 1596713877.80 151.5761 60.0020 32.0000 1.9556 1.9573 398.8763 399.2976 0.0663 -1.0000 -1.0000 3742301 1596713877.90 151.5761 60.0020 32.0000 1.9576 1.9593 398.6439 399.0649 0.0663 -1.0000 -1.0000 3742371 1596713878.00 151.5761 60.0020 32.0000 1.9552 1.9569 398.8992 399.3206 0.0663 -1.0000 -1.0000 3742431 1596713878.10 151.5761 60.0020 32.0000 1.9542 1.9559 398.9175 399.3388 0.0663 -1.0000 -1.0000 3742501 1596713878.20 151.5761 60.0020 32.0000 1.9552 1.9569 398.7793 399.2001 0.0662 -1.0000 -1.0000 3742561 1596713878.30 151.7018 60.0020 32.0000 1.9574 1.9591 398.6610 399.0813 0.0661 -1.0000 -1.0000 3742621 1596713878.40 151.7018 60.0020 32.0000 1.9563 1.9580 398.6812 399.1013 0.0661 -1.0000 -1.0000 3743471 1596713878.50 151.7018 60.0020 32.0000 1.9549 1.9565 399.1536 399.5737 0.0661 -1.0000 -1.0000 3743531 1596713878.60 151.7018 60.0020 32.0000 1.9543 1.9560 399.1351 399.5557 0.0661 -1.0000 -1.0000 3743591 1596713878.70 151.7018 60.0020 32.0000 1.9563 1.9580 398.8846 399.3047 0.0661 -1.0000 -1.0000 3743671 1596713878.80 151.7104 60.0020 32.0000 1.9554 1.9571 398.5981 399.0194 0.0663 -1.0000 -1.0000 3743751 1596713878.90 151.7115 60.0020 32.0000 1.9546 1.9563 398.9994 399.4214 0.0664 -1.0000 -1.0000 3743821 1596713879.00 151.7115 60.0020 32.0000 1.9543 1.9560 399.1600 399.5810 0.0662 -1.0000 -1.0000 3743891 1596713879.10 151.7115 60.0020 32.0000 1.9556 1.9573 399.1669 399.5878 0.0661 -1.0000 -1.0000 3743960 1596713879.20 151.7115 60.0020 32.0000 1.9564 1.9581 398.8854 399.3065 0.0662 -1.0000 -1.0000 3744031 1596713879.30 151.7115 60.0020 32.0000 1.9557 1.9574 399.0695 399.4889 0.0660 -1.0000 -1.0000 3744091 1596713879.40 151.4558 60.0020 32.0000 1.9544 1.9561 399.0333 399.4543 0.0662 -1.0000 -1.0000 3744150 1596713879.50 151.4558 60.0020 32.0000 1.9542 1.9559 398.9792 399.3989 0.0660 -1.0000 -1.0000 3744230 1596713879.60 151.4558 60.0020 32.0000 1.9555 1.9572 398.6967 399.1179 0.0663 -1.0000 -1.0000 3744290 1596713879.70 151.4558 60.0020 32.0000 1.9549 1.9566 398.4699 398.8903 0.0661 -1.0000 -1.0000 3744350 1596713879.80 151.4558 60.0020 32.0000 1.9542 1.9559 398.6457 399.0651 0.0660 -1.0000 -1.0000 3744420 1596713879.90 151.4293 60.0000 32.0000 1.9545 1.9562 399.0001 399.4203 0.0661 -1.0000 -1.0000 3744490 1596713880.00 151.4293 60.0000 32.0000 1.9540 1.9557 399.1837 399.6042 0.0661 -1.0000 -1.0000 3744550 1596713880.10 151.4293 60.0000 32.0000 1.9546 1.9563 398.9833 399.4042 0.0662 -1.0000 -1.0000 3744620 1596713880.20 151.4293 60.0000 32.0000 1.9555 1.9572 398.8829 399.3034 0.0661 -1.0000 -1.0000 3744690 1596713880.30 151.4293 60.0000 32.0000 1.9567 1.9584 398.7259 399.1457 0.0661 -1.0000 -1.0000 3744750 1596713880.40 151.4293 60.0000 32.0000 1.9550 1.9567 399.0581 399.4784 0.0661 -1.0000 -1.0000 3744820 1596713880.50 151.4293 60.0000 32.0000 1.9544 1.9561 399.2457 399.6666 0.0662 -1.0000 -1.0000 3745320 1596713880.60 151.4903 60.0000 32.0000 1.9538 1.9555 398.9977 399.4180 0.0661 -1.0000 -1.0000 3745380 1596713880.70 151.5800 60.0000 32.0000 1.9556 1.9573 398.8189 399.2395 0.0662 -1.0000 -1.0000 3745450 1596713880.80 151.5800 60.0000 32.0000 1.9569 1.9586 398.6654 399.0860 0.0662 -1.0000 -1.0000 3745520 1596713880.90 151.5800 60.0000 32.0000 1.9566 1.9583 398.7761 399.1967 0.0662 -1.0000 -1.0000 3745590 1596713881.00 151.5800 60.0000 32.0000 1.9549 1.9566 398.8456 399.2661 0.0662 -1.0000 -1.0000 3745650 1596713881.10 151.5800 60.0000 32.0000 1.9540 1.9557 399.0493 399.4702 0.0662 -1.0000 -1.0000 3745710 1596713881.20 151.5321 60.0000 32.0000 1.9553 1.9570 399.1764 399.5974 0.0661 -1.0000 -1.0000 3745850 1596713881.30 151.5321 60.0000 32.0000 1.9552 1.9569 399.0458 399.4676 0.0665 -1.0000 -1.0000 3745910 1596713881.40 151.5321 60.0000 32.0000 1.9561 1.9578 398.8098 399.2303 0.0661 -1.0000 -1.0000 3745969 1596713881.50 151.5321 60.0000 32.0000 1.9554 1.9571 398.8513 399.2718 0.0662 -1.0000 -1.0000 3746049 1596713881.60 151.5321 60.0000 32.0000 1.9533 1.9550 399.1619 399.5833 0.0662 -1.0000 -1.0000 3746110 1596713881.70 151.5321 60.0000 32.0000 1.9538 1.9555 399.0414 399.4613 0.0660 -1.0000 -1.0000 3746169 1596713881.80 151.3969 60.0000 32.0000 1.9567 1.9584 398.9195 399.3394 0.0660 -1.0000 -1.0000 3746239 1596713881.90 151.3969 60.0000 32.0000 1.9563 1.9580 398.7224 399.1426 0.0661 -1.0000 -1.0000 3746299 1596713882.00 151.3969 60.0000 32.0000 1.9554 1.9571 398.7367 399.1561 0.0660 -1.0000 -1.0000 3747079 1596713882.10 151.3969 60.0000 32.0000 1.9541 1.9558 398.9677 399.3881 0.0661 -1.0000 -1.0000 3747149 1596713882.20 151.3969 60.0000 32.0000 1.9534 1.9551 398.9950 399.4162 0.0662 -1.0000 -1.0000 3747219 1596713882.30 151.4866 60.0000 32.0000 1.9562 1.9579 398.9019 399.3232 0.0662 -1.0000 -1.0000 3747279 1596713882.40 151.6090 60.0000 32.0000 1.9552 1.9569 398.7559 399.1769 0.0663 -1.0000 -1.0000 3747349 1596713882.50 151.6090 60.0000 32.0000 1.9564 1.9581 398.6711 399.0925 0.0662 -1.0000 -1.0000 3747409 1596713882.60 151.6090 60.0000 32.0000 1.9541 1.9558 399.1502 399.5705 0.0661 -1.0000 -1.0000 3747479 1596713882.70 151.6090 60.0000 32.0000 1.9543 1.9560 399.1614 399.5829 0.0663 -1.0000 -1.0000 3747549 1596713882.80 151.6090 60.0000 32.0000 1.9551 1.9568 398.7690 399.1884 0.0660 -1.0000 -1.0000 3747609 1596713882.90 151.3228 60.0000 32.0000 1.9564 1.9581 398.6009 399.0204 0.0661 -1.0000 -1.0000 3747689 1596713883.00 151.3228 60.0000 32.0000 1.9533 1.9550 398.9523 399.3735 0.0663 -1.0000 -1.0000 3747748 1596713883.10 151.3228 60.0000 32.0000 1.9536 1.9553 399.0329 399.4538 0.0661 -1.0000 -1.0000 3747809 1596713883.20 151.3228 60.0000 32.0000 1.9533 1.9550 399.1028 399.5238 0.0662 -1.0000 -1.0000 3747878 1596713883.30 151.3228 60.0000 32.0000 1.9559 1.9576 398.7362 399.1559 0.0661 -1.0000 -1.0000 3747948 1596713883.40 151.3349 60.0000 32.0000 1.9559 1.9576 398.6462 399.0669 0.0662 -1.0000 -1.0000 3748008 1596713883.50 151.6125 60.0000 32.0000 1.9549 1.9566 398.7195 399.1391 0.0660 -1.0000 -1.0000 3748078 1596713883.60 151.6125 60.0000 32.0000 1.9551 1.9568 399.0769 399.4974 0.0661 -1.0000 -1.0000 3748218 1596713883.70 151.6125 60.0000 32.0000 1.9554 1.9571 399.0304 399.4515 0.0663 -1.0000 -1.0000 3748278 1596713883.80 151.6125 60.0000 32.0000 1.9556 1.9573 398.8160 399.2366 0.0662 -1.0000 -1.0000 3748348 1596713883.90 151.6125 60.0000 32.0000 1.9560 1.9577 398.6379 399.0579 0.0661 -1.0000 -1.0000 3748408 1596713884.00 151.6125 60.0000 32.0000 1.9545 1.9562 399.0397 399.4588 0.0658 -1.0000 -1.0000 3748478 1596713884.10 151.2762 60.0000 32.0000 1.9537 1.9554 399.1783 399.5997 0.0663 -1.0000 -1.0000 3748558 1596713884.20 151.2762 60.0000 32.0000 1.9525 1.9542 399.0135 399.4349 0.0662 -1.0000 -1.0000 3748618 1596713884.30 151.2762 60.0000 32.0000 1.9529 1.9546 398.9218 399.3414 0.0660 -1.0000 -1.0000 3748678 1596713884.40 151.2762 60.0000 32.0000 1.9554 1.9571 398.5838 399.0044 0.0662 -1.0000 -1.0000 3748758 1596713884.50 151.2762 60.0000 32.0000 1.9548 1.9565 398.8023 399.2229 0.0661 -1.0000 -1.0000 3748818 1596713884.60 151.2762 60.0000 32.0000 1.9541 1.9558 399.0205 399.4400 0.0660 -1.0000 -1.0000 3748878 1596713884.70 151.5637 59.9990 32.0000 1.9543 1.9560 398.9890 399.4102 0.0661 -1.0000 -1.0000 3748948 1596713884.80 151.5637 59.9990 32.0000 1.9573 1.9590 398.6989 399.1189 0.0661 -1.0000 -1.0000 3749018 1596713884.90 151.5637 59.9990 32.0000 1.9562 1.9579 398.7930 399.2137 0.0662 -1.0000 -1.0000 3749088 1596713885.00 151.5637 59.9990 32.0000 1.9559 1.9576 398.9768 399.3964 0.0660 -1.0000 -1.0000 3749148 1596713885.10 151.5637 59.9990 32.0000 1.9554 1.9571 399.2828 399.7032 0.0660 -1.0000 -1.0000 3749528 1596713885.20 151.5637 59.9990 32.0000 1.9549 1.9566 399.1241 399.5452 0.0662 -1.0000 -1.0000 3749598 1596713885.30 151.5892 59.9990 32.0000 1.9557 1.9574 399.0003 399.4205 0.0661 -1.0000 -1.0000 3749657 1596713885.40 151.5892 59.9990 32.0000 1.9534 1.9551 398.6566 399.0774 0.0662 -1.0000 -1.0000 3749728 1596713885.50 151.5892 59.9990 32.0000 1.9541 1.9558 398.8464 399.2670 0.0661 -1.0000 -1.0000 3749798 1596713885.60 151.5892 59.9990 32.0000 1.9540 1.9557 399.2072 399.6281 0.0662 -1.0000 -1.0000 3750037 1596713885.70 151.5892 59.9990 32.0000 1.9547 1.9564 399.1423 399.5633 0.0662 -1.0000 -1.0000 3750107 1596713885.80 151.4485 59.9990 32.0000 1.9552 1.9569 399.1248 399.5462 0.0662 -1.0000 -1.0000 3750177 1596713885.90 151.4485 59.9990 32.0000 1.9532 1.9549 398.9150 399.3352 0.0661 -1.0000 -1.0000 3750237 1596713886.00 151.4485 59.9990 32.0000 1.9540 1.9557 399.1407 399.5615 0.0661 -1.0000 -1.0000 3750297 1596713886.10 151.4485 59.9990 32.0000 1.9540 1.9557 399.2042 399.6242 0.0661 -1.0000 -1.0000 3750547 1596713886.20 151.4485 59.9990 32.0000 1.9549 1.9566 399.1088 399.5301 0.0662 -1.0000 -1.0000 3750617 1596713886.30 151.5263 59.9990 32.0000 1.9557 1.9574 398.8064 399.2281 0.0662 -1.0000 -1.0000 3750677 1596713886.40 151.5673 59.9990 32.0000 1.9548 1.9565 398.7024 399.1212 0.0659 -1.0000 -1.0000 3750747 1596713886.50 151.5673 59.9990 32.0000 1.9546 1.9563 398.7734 399.1928 0.0660 -1.0000 -1.0000 3750807 1596713886.60 151.5673 59.9990 32.0000 1.9526 1.9543 399.2216 399.6434 0.0663 -1.0000 -1.0000 3751007 1596713886.70 151.5673 59.9990 32.0000 1.9528 1.9545 399.1893 399.6099 0.0660 -1.0000 -1.0000 3751077 1596713886.80 151.5673 59.9990 32.0000 1.9546 1.9563 399.1552 399.5764 0.0662 -1.0000 -1.0000 3751137 1596713886.90 151.5598 59.9990 32.0000 1.9549 1.9566 399.0380 399.4590 0.0663 -1.0000 -1.0000 3751207 1596713887.00 151.5598 59.9990 32.0000 1.9551 1.9568 398.7840 399.2052 0.0662 -1.0000 -1.0000 3751277 1596713887.10 151.5598 59.9990 32.0000 1.9544 1.9561 399.0220 399.4426 0.0661 -1.0000 -1.0000 3751517 1596713887.20 151.5598 59.9990 32.0000 1.9541 1.9558 399.1165 399.5369 0.0661 -1.0000 -1.0000 3751586 1596713887.30 151.5598 59.9990 32.0000 1.9562 1.9579 399.1033 399.5246 0.0662 -1.0000 -1.0000 3751656 1596713887.40 151.5408 59.9990 32.0000 1.9555 1.9572 398.6980 399.1163 0.0659 -1.0000 -1.0000 3751717 1596713887.50 151.4729 59.9990 32.0000 1.9540 1.9556 398.7783 399.1988 0.0662 -1.0000 -1.0000 3751787 1596713887.60 151.4729 59.9990 32.0000 1.9530 1.9547 399.1241 399.5443 0.0660 -1.0000 -1.0000 3752276 1596713887.70 151.4729 59.9990 32.0000 1.9553 1.9570 399.2116 399.6318 0.0660 -1.0000 -1.0000 3752336 1596713887.80 151.4729 59.9990 32.0000 1.9551 1.9568 398.9496 399.3694 0.0660 -1.0000 -1.0000 3752406 1596713887.90 151.4729 59.9990 32.0000 1.9562 1.9579 398.8247 399.2462 0.0664 -1.0000 -1.0000 3752476 1596713888.00 151.4807 59.9990 32.0000 1.9566 1.9583 398.7838 399.2058 0.0663 -1.0000 -1.0000 3752536 1596713888.10 151.6987 59.9990 32.0000 1.9544 1.9561 399.2033 399.6237 0.0660 -1.0000 -1.0000 3752776 1596713888.20 151.6987 59.9990 32.0000 1.9538 1.9555 399.2013 399.6229 0.0662 -1.0000 -1.0000 3752846 1596713888.30 151.6987 59.9990 32.0000 1.9566 1.9583 398.9820 399.4022 0.0661 -1.0000 -1.0000 3752906 1596713888.40 151.6987 59.9990 32.0000 1.9560 1.9577 398.7009 399.1220 0.0663 -1.0000 -1.0000 3752976 1596713888.50 151.6987 59.9990 32.0000 1.9550 1.9567 399.0562 399.4763 0.0661 -1.0000 -1.0000 3753046 1596713888.60 151.4580 59.9990 32.0000 1.9550 1.9567 399.0658 399.4865 0.0661 -1.0000 -1.0000 3753106 1596713888.70 151.4580 59.9990 32.0000 1.9556 1.9573 399.2354 399.6546 0.0659 -1.0000 -1.0000 3753276 1596713888.80 151.4580 59.9990 32.0000 1.9580 1.9597 398.8234 399.2447 0.0663 -1.0000 -1.0000 3753336 1596713888.90 151.4580 59.9990 32.0000 1.9569 1.9586 398.7505 399.1710 0.0661 -1.0000 -1.0000 3753406 1596713889.00 151.4580 59.9990 32.0000 1.9559 1.9576 398.8555 399.2751 0.0660 -1.0000 -1.0000 3753475 1596713889.10 151.4691 59.9990 32.0000 1.9527 1.9544 399.1219 399.5418 0.0661 -1.0000 -1.0000 3753536 1596713889.20 151.4858 59.9990 32.0000 1.9547 1.9564 398.6553 399.0763 0.0663 -1.0000 -1.0000 3753606 1596713889.30 151.4858 59.9990 32.0000 1.9550 1.9567 398.7865 399.2070 0.0661 -1.0000 -1.0000 3753675 1596713889.40 151.4858 59.9990 32.0000 1.9547 1.9564 399.0273 399.4462 0.0660 -1.0000 -1.0000 3753735 1596713889.50 151.4858 59.9990 32.0000 1.9541 1.9558 399.0506 399.4710 0.0661 -1.0000 -1.0000 3753805 1596713889.60 151.4858 59.9990 32.0000 1.9561 1.9578 398.8656 399.2865 0.0662 -1.0000 -1.0000 3753875 1596713889.70 151.5135 59.9998 32.0000 1.9556 1.9573 398.5576 398.9781 0.0662 -1.0000 -1.0000 3754045 1596713889.80 151.5186 60.0000 32.0000 1.9558 1.9575 398.7675 399.1881 0.0661 -1.0000 -1.0000 3754115 1596713889.90 151.5186 60.0000 32.0000 1.9537 1.9554 399.0992 399.5201 0.0661 -1.0000 -1.0000 3754185 1596713890.00 151.5186 60.0000 32.0000 1.9535 1.9552 399.1223 399.5422 0.0660 -1.0000 -1.0000 3754245 1596713890.10 151.5186 60.0000 32.0000 1.9546 1.9563 399.0194 399.4392 0.0660 -1.0000 -1.0000 3754315 1596713890.20 151.5186 60.0000 32.0000 1.9560 1.9577 398.6795 399.0997 0.0661 -1.0000 -1.0000 3755055 1596713890.30 151.4127 60.0000 32.0000 1.9547 1.9564 399.2130 399.6343 0.0663 -1.0000 -1.0000 3755125 1596713890.40 151.4127 60.0000 32.0000 1.9530 1.9547 399.0834 399.5034 0.0660 -1.0000 -1.0000 3755195 1596713890.50 151.4127 60.0000 32.0000 1.9547 1.9564 399.0690 399.4903 0.0662 -1.0000 -1.0000 3755255 1596713890.60 151.4127 60.0000 32.0000 1.9573 1.9590 398.7206 399.1406 0.0661 -1.0000 -1.0000 3755315 1596713890.70 151.4127 60.0000 32.0000 1.9551 1.9568 398.7713 399.1918 0.0661 -1.0000 -1.0000 3755395 1596713890.80 151.4127 60.0000 32.0000 1.9545 1.9561 399.3105 399.7308 0.0661 -1.0000 -1.0000 3755454 1596713890.90 151.6570 60.0000 32.0000 1.9543 1.9560 399.1626 399.5831 0.0660 -1.0000 -1.0000 3755524 1596713891.00 151.6570 60.0000 32.0000 1.9556 1.9573 398.7869 399.2078 0.0662 -1.0000 -1.0000 3755595 1596713891.10 151.6570 60.0000 32.0000 1.9558 1.9575 398.7380 399.1597 0.0664 -1.0000 -1.0000 3755654 1596713891.20 151.6570 60.0000 32.0000 1.9551 1.9568 398.8219 399.2414 0.0659 -1.0000 -1.0000 3755794 1596713891.30 151.6570 60.0000 32.0000 1.9540 1.9557 398.9743 399.3954 0.0662 -1.0000 -1.0000 3755854 1596713891.40 151.4228 60.0000 32.0000 1.9552 1.9569 398.8871 399.3078 0.0662 -1.0000 -1.0000 3755914 1596713891.50 151.4228 60.0000 32.0000 1.9550 1.9567 398.6452 399.0648 0.0660 -1.0000 -1.0000 3756014 1596713891.60 151.4228 60.0000 32.0000 1.9546 1.9563 398.6167 399.0365 0.0660 -1.0000 -1.0000 3756074 1596713891.70 151.4228 60.0000 32.0000 1.9541 1.9558 398.8727 399.2920 0.0660 -1.0000 -1.0000 3756294 1596713891.80 151.4228 60.0000 32.0000 1.9541 1.9558 399.2073 399.6289 0.0662 -1.0000 -1.0000 3756364 1596713891.90 151.5197 60.0000 32.0000 1.9525 1.9542 399.0838 399.5035 0.0658 -1.0000 -1.0000 3756434 1596713892.00 151.6965 60.0000 32.0000 1.9548 1.9565 398.9472 399.3669 0.0661 -1.0000 -1.0000 3756494 1596713892.10 151.6965 60.0000 32.0000 1.9561 1.9578 398.6573 399.0788 0.0663 -1.0000 -1.0000 3756564 1596713892.20 151.6965 60.0000 32.0000 1.9554 1.9571 398.7316 399.1519 0.0661 -1.0000 -1.0000 3757064 1596713892.30 151.6965 60.0000 32.0000 1.9536 1.9553 398.9846 399.4042 0.0660 -1.0000 -1.0000 3757134 1596713892.40 151.6965 60.0000 32.0000 1.9523 1.9540 398.8611 399.2817 0.0662 -1.0000 -1.0000 3757204 1596713892.50 151.5863 60.0000 32.0000 1.9548 1.9565 398.7238 399.1445 0.0661 -1.0000 -1.0000 3757273 1596713892.60 151.5863 60.0000 32.0000 1.9564 1.9581 398.7618 399.1825 0.0662 -1.0000 -1.0000 3757344 1596713892.70 151.5863 60.0000 32.0000 1.9559 1.9576 398.6405 399.0606 0.0661 -1.0000 -1.0000 3757534 1596713892.80 151.5863 60.0000 32.0000 1.9537 1.9554 398.9838 399.4035 0.0659 -1.0000 -1.0000 3757593 1596713892.90 151.5863 60.0000 32.0000 1.9540 1.9557 399.0555 399.4764 0.0662 -1.0000 -1.0000 3757673 1596713893.00 151.5863 60.0000 32.0000 1.9548 1.9565 399.0236 399.4450 0.0663 -1.0000 -1.0000 3757733 1596713893.10 151.4689 60.0000 32.0000 1.9559 1.9576 398.9558 399.3757 0.0660 -1.0000 -1.0000 3757813 1596713893.20 151.3123 60.0000 32.0000 1.9552 1.9569 398.6849 399.1048 0.0661 -1.0000 -1.0000 3757883 1596713893.30 151.3123 60.0000 32.0000 1.9547 1.9564 398.9132 399.3334 0.0660 -1.0000 -1.0000 3757983 1596713893.40 151.3123 60.0000 32.0000 1.9535 1.9552 399.0528 399.4727 0.0660 -1.0000 -1.0000 3758043 1596713893.50 151.3123 60.0000 32.0000 1.9552 1.9569 399.0489 399.4693 0.0661 -1.0000 -1.0000 3758113 1596713893.60 151.3123 60.0000 32.0000 1.9549 1.9566 398.8056 399.2257 0.0660 -1.0000 -1.0000 3758173 1596713893.70 151.5493 60.0000 32.0000 1.9542 1.9559 399.0511 399.4707 0.0660 -1.0000 -1.0000 3758243 1596713893.80 151.5493 60.0000 32.0000 1.9539 1.9556 398.9220 399.3425 0.0662 -1.0000 -1.0000 3758493 1596713893.90 151.5493 60.0000 32.0000 1.9557 1.9574 398.8093 399.2303 0.0663 -1.0000 -1.0000 3758553 1596713894.00 151.5493 60.0000 32.0000 1.9559 1.9576 398.6555 399.0763 0.0662 -1.0000 -1.0000 3758613 1596713894.10 151.5493 60.0000 32.0000 1.9570 1.9587 398.5646 398.9849 0.0661 -1.0000 -1.0000 3758693 1596713894.20 151.4483 60.0000 32.0000 1.9565 1.9582 398.6936 399.1133 0.0660 -1.0000 -1.0000 3758753 1596713894.30 151.4483 60.0000 32.0000 1.9548 1.9565 399.1410 399.5611 0.0660 -1.0000 -1.0000 3759233 1596713894.40 151.4483 60.0000 32.0000 1.9551 1.9568 399.0391 399.4593 0.0660 -1.0000 -1.0000 3759303 1596713894.50 151.4483 60.0000 32.0000 1.9553 1.9570 398.8812 399.3022 0.0662 -1.0000 -1.0000 3759362 1596713894.60 151.4483 60.0000 32.0000 1.9546 1.9563 398.7401 399.1602 0.0661 -1.0000 -1.0000 3759422 1596713894.70 151.4483 60.0000 32.0000 1.9538 1.9555 399.0806 399.5008 0.0661 -1.0000 -1.0000 3759512 1596713894.80 151.6112 59.9994 32.0000 1.9541 1.9558 399.0513 399.4714 0.0661 -1.0000 -1.0000 3759742 1596713894.90 151.6112 59.9994 32.0000 1.9551 1.9568 398.9038 399.3247 0.0662 -1.0000 -1.0000 3759822 1596713895.00 151.6112 59.9994 32.0000 1.9554 1.9571 398.7261 399.1453 0.0658 -1.0000 -1.0000 3759882 1596713895.10 151.6112 59.9994 32.0000 1.9535 1.9552 399.0601 399.4789 0.0658 -1.0000 -1.0000 3759962 1596713895.20 151.6112 59.9994 32.0000 1.9535 1.9552 399.0063 399.4253 0.0660 -1.0000 -1.0000 3800032 1596713895.30 151.3888 59.9994 32.0000 1.9560 1.9577 398.9321 399.3529 0.0662 -1.0000 -1.0000 3800232 1596713895.40 151.3799 59.9994 32.0000 1.9551 1.9568 398.5938 399.0125 0.0659 -1.0000 -1.0000 3800292 1596713895.50 151.3799 59.9994 32.0000 1.9536 1.9553 398.8998 399.3201 0.0661 -1.0000 -1.0000 3800362 1596713895.60 151.3799 59.9994 32.0000 1.9519 1.9536 399.0341 399.4558 0.0663 -1.0000 -1.0000 3800432 1596713895.70 151.3799 59.9994 32.0000 1.9531 1.9547 398.8411 399.2608 0.0661 -1.0000 -1.0000 3800492 1596713895.80 151.3799 59.9994 32.0000 1.9569 1.9586 398.6242 399.0444 0.0661 -1.0000 -1.0000 3800562 1596713895.90 151.3518 59.9994 32.0000 1.9566 1.9583 398.5259 398.9452 0.0660 -1.0000 -1.0000 3800632 1596713896.00 151.3518 59.9994 32.0000 1.9549 1.9566 398.7795 399.1996 0.0661 -1.0000 -1.0000 3800692 1596713896.10 151.3518 59.9994 32.0000 1.9548 1.9565 398.9319 399.3521 0.0661 -1.0000 -1.0000 3800762 1596713896.20 151.3518 59.9994 32.0000 1.9540 1.9557 398.9963 399.4170 0.0662 -1.0000 -1.0000 3800822 1596713896.30 151.3518 59.9994 32.0000 1.9557 1.9574 398.9082 399.3286 0.0661 -1.0000 -1.0000 3801281 1596713896.40 151.3518 59.9994 32.0000 1.9545 1.9562 398.6488 399.0687 0.0661 -1.0000 -1.0000 3801361 1596713896.50 151.5719 59.9994 32.0000 1.9550 1.9567 398.7861 399.2058 0.0660 -1.0000 -1.0000 3801421 1596713896.60 151.5719 59.9994 32.0000 1.9556 1.9573 399.0704 399.4910 0.0661 -1.0000 -1.0000 3801481 1596713896.70 151.5719 59.9994 32.0000 1.9541 1.9558 399.1329 399.5542 0.0662 -1.0000 -1.0000 3801561 1596713896.80 151.5719 59.9994 32.0000 1.9551 1.9568 398.9788 399.3991 0.0660 -1.0000 -1.0000 3801621 1596713896.90 151.5719 59.9994 32.0000 1.9561 1.9578 398.5628 398.9822 0.0661 -1.0000 -1.0000 3801691 1596713897.00 151.5742 59.9994 32.0000 1.9563 1.9580 398.6972 399.1164 0.0659 -1.0000 -1.0000 3801751 1596713897.10 151.5742 59.9994 32.0000 1.9546 1.9563 398.9228 399.3419 0.0660 -1.0000 -1.0000 3801821 1596713897.20 151.5742 59.9994 32.0000 1.9546 1.9563 398.9857 399.4059 0.0661 -1.0000 -1.0000 3801901 1596713897.30 151.5742 59.9994 32.0000 1.9551 1.9568 398.8587 399.2782 0.0660 -1.0000 -1.0000 3802031 1596713897.40 151.5742 59.9994 32.0000 1.9562 1.9579 398.6137 399.0337 0.0661 -1.0000 -1.0000 3802091 1596713897.50 151.5742 59.9994 32.0000 1.9560 1.9577 398.5093 398.9294 0.0662 -1.0000 -1.0000 3802161 1596713897.60 151.6320 59.9994 32.0000 1.9549 1.9566 398.9056 399.3258 0.0661 -1.0000 -1.0000 3802231 1596713897.70 151.6320 59.9994 32.0000 1.9558 1.9575 399.0453 399.4653 0.0660 -1.0000 -1.0000 3802291 1596713897.80 151.6320 59.9994 32.0000 1.9555 1.9572 399.0245 399.4444 0.0660 -1.0000 -1.0000 3802491 1596713897.90 151.6320 59.9994 32.0000 1.9548 1.9565 398.9862 399.4075 0.0662 -1.0000 -1.0000 3802561 1596713898.00 151.6320 59.9994 32.0000 1.9558 1.9575 398.6577 399.0776 0.0661 -1.0000 -1.0000 3802621 1596713898.10 151.6320 59.9994 32.0000 1.9544 1.9561 398.8843 399.3050 0.0662 -1.0000 -1.0000 3802691 1596713898.20 151.6320 59.9994 32.0000 1.9545 1.9562 399.0568 399.4790 0.0663 -1.0000 -1.0000 3802751 1596713898.30 151.6320 59.9994 32.0000 1.9556 1.9573 398.7273 399.1474 0.0661 -1.0000 -1.0000 3802821 1596713898.40 151.6320 59.9994 32.0000 1.9565 1.9582 398.6234 399.0442 0.0662 -1.0000 -1.0000 3803490 1596713898.50 151.6320 59.9994 32.0000 1.9559 1.9576 398.7846 399.2038 0.0660 -1.0000 -1.0000 3803560 1596713898.60 151.6320 59.9994 32.0000 1.9526 1.9543 398.8723 399.2925 0.0661 -1.0000 -1.0000 3803630 1596713898.70 151.6320 59.9994 32.0000 1.9549 1.9566 398.8328 399.2525 0.0660 -1.0000 -1.0000 3803710 1596713898.80 151.3949 59.9994 32.0000 1.9563 1.9580 398.6699 399.0897 0.0661 -1.0000 -1.0000 3803770 1596713898.90 151.3949 59.9994 32.0000 1.9558 1.9575 398.5918 399.0111 0.0659 -1.0000 -1.0000 3803840 1596713899.00 151.3949 59.9994 32.0000 1.9556 1.9572 398.5647 398.9847 0.0661 -1.0000 -1.0000 3803910 1596713899.10 151.3949 59.9994 32.0000 1.9547 1.9564 399.1196 399.5406 0.0661 -1.0000 -1.0000 3803970 1596713899.20 151.3949 59.9994 32.0000 1.9550 1.9567 399.0461 399.4653 0.0658 -1.0000 -1.0000 3804040 1596713899.30 151.3949 59.9994 32.0000 1.9559 1.9576 398.8654 399.2855 0.0661 -1.0000 -1.0000 3804110 1596713899.40 151.6251 59.9994 32.0000 1.9555 1.9572 398.5735 398.9935 0.0661 -1.0000 -1.0000 3804170 1596713899.50 151.6783 59.9994 32.0000 1.9571 1.9588 398.8487 399.2680 0.0659 -1.0000 -1.0000 3804240 1596713899.60 151.6783 59.9994 32.0000 1.9553 1.9570 398.8991 399.3188 0.0661 -1.0000 -1.0000 3804310 1596713899.70 151.6783 59.9994 32.0000 1.9551 1.9568 399.1541 399.5746 0.0661 -1.0000 -1.0000 3804380 1596713899.80 151.6783 59.9994 32.0000 1.9562 1.9579 398.8027 399.2234 0.0662 -1.0000 -1.0000 3804450 1596713899.90 151.6783 59.9994 32.0000 1.9556 1.9573 398.6862 399.1070 0.0661 -1.0000 -1.0000 3804510 1596713900.00 151.4529 59.9986 32.0000 1.9550 1.9567 398.5075 398.9269 0.0660 -1.0000 -1.0000 3804570 1596713900.10 151.4529 59.9986 32.0000 1.9535 1.9552 398.8106 399.2298 0.0660 -1.0000 -1.0000 3804650 1596713900.20 151.4529 59.9986 32.0000 1.9545 1.9562 398.8013 399.2219 0.0661 -1.0000 -1.0000 3804710 1596713900.30 151.4529 59.9986 32.0000 1.9564 1.9581 398.6533 399.0732 0.0661 -1.0000 -1.0000 3804769 1596713900.40 151.4529 59.9986 32.0000 1.9560 1.9577 398.6448 399.0656 0.0662 -1.0000 -1.0000 3805019 1596713900.50 151.4529 59.9986 32.0000 1.9542 1.9559 398.8800 399.2997 0.0660 -1.0000 -1.0000 3805079 1596713900.60 151.4529 59.9986 32.0000 1.9544 1.9561 399.1192 399.5391 0.0660 -1.0000 -1.0000 3805139 1596713900.70 151.4529 59.9986 32.0000 1.9547 1.9563 399.0889 399.5090 0.0660 -1.0000 -1.0000 3805219 1596713900.80 151.4529 59.9986 32.0000 1.9549 1.9566 398.9204 399.3404 0.0661 -1.0000 -1.0000 3805279 1596713900.90 151.4529 59.9986 32.0000 1.9571 1.9588 398.6052 399.0251 0.0661 -1.0000 -1.0000 3805569 1596713901.00 151.4529 59.9986 32.0000 1.9564 1.9581 398.6677 399.0863 0.0658 -1.0000 -1.0000 3805629 1596713901.10 151.4529 59.9986 32.0000 1.9538 1.9555 398.8950 399.3143 0.0661 -1.0000 -1.0000 3805689 1596713901.20 151.4817 59.9986 32.0000 1.9534 1.9551 399.0093 399.4296 0.0661 -1.0000 -1.0000 3805769 1596713901.30 151.4817 59.9986 32.0000 1.9551 1.9568 398.7555 399.1764 0.0662 -1.0000 -1.0000 3805829 1596713901.40 151.4817 59.9986 32.0000 1.9555 1.9571 398.6584 399.0778 0.0659 -1.0000 -1.0000 3806039 1596713901.50 151.4817 59.9986 32.0000 1.9531 1.9548 398.9211 399.3408 0.0661 -1.0000 -1.0000 3806109 1596713901.60 151.4817 59.9986 32.0000 1.9531 1.9548 399.0468 399.4677 0.0661 -1.0000 -1.0000 3806169 1596713901.70 151.4775 59.9986 32.0000 1.9541 1.9558 398.9094 399.3296 0.0661 -1.0000 -1.0000 3806229 1596713901.80 151.3702 59.9986 32.0000 1.9546 1.9563 398.7753 399.1964 0.0661 -1.0000 -1.0000 3806309 1596713901.90 151.3702 59.9986 32.0000 1.9555 1.9572 398.5913 399.0101 0.0659 -1.0000 -1.0000 3806599 1596713902.00 151.3702 59.9986 32.0000 1.9554 1.9571 398.7861 399.2066 0.0661 -1.0000 -1.0000 3806668 1596713902.10 151.3702 59.9986 32.0000 1.9538 1.9555 398.9077 399.3277 0.0660 -1.0000 -1.0000 3806739 1596713902.20 151.3702 59.9986 32.0000 1.9548 1.9565 399.0349 399.4549 0.0660 -1.0000 -1.0000 3806799 1596713902.30 151.3791 59.9986 32.0000 1.9546 1.9563 399.1624 399.5810 0.0659 -1.0000 -1.0000 3806858 1596713902.40 151.3802 59.9986 32.0000 1.9550 1.9567 398.6502 399.0696 0.0660 -1.0000 -1.0000 3806938 1596713902.50 151.3802 59.9986 32.0000 1.9574 1.9591 398.5630 398.9830 0.0661 -1.0000 -1.0000 3807008 1596713902.60 151.3802 59.9986 32.0000 1.9552 1.9569 398.6526 399.0730 0.0662 -1.0000 -1.0000 3807068 1596713902.70 151.3802 59.9986 32.0000 1.9548 1.9565 398.8921 399.3125 0.0661 -1.0000 -1.0000 3807148 1596713902.80 151.3866 59.9986 32.0000 1.9540 1.9557 399.0948 399.5154 0.0662 -1.0000 -1.0000 3807208 1596713902.90 151.4395 59.9986 32.0000 1.9540 1.9557 398.9610 399.3819 0.0661 -1.0000 -1.0000 3807278 1596713903.00 151.4395 59.9986 32.0000 1.9554 1.9571 398.6976 399.1170 0.0660 -1.0000 -1.0000 3807508 1596713903.10 151.4395 59.9986 32.0000 1.9559 1.9576 398.5046 398.9240 0.0660 -1.0000 -1.0000 3807568 1596713903.20 151.4395 59.9986 32.0000 1.9539 1.9556 398.4912 398.9107 0.0661 -1.0000 -1.0000 3807648 1596713903.30 151.4395 59.9986 32.0000 1.9555 1.9572 398.6294 399.0506 0.0662 -1.0000 -1.0000 3807708 1596713903.40 151.4015 59.9986 32.0000 1.9545 1.9562 398.6757 399.0957 0.0661 -1.0000 -1.0000 3807768 1596713903.50 151.3084 59.9986 32.0000 1.9574 1.9591 398.5900 399.0103 0.0661 -1.0000 -1.0000 3807838 1596713903.60 151.3084 59.9986 32.0000 1.9564 1.9581 398.4491 398.8687 0.0660 -1.0000 -1.0000 3807908 1596713903.70 151.3084 59.9986 32.0000 1.9546 1.9563 398.5136 398.9328 0.0661 -1.0000 -1.0000 3807968 1596713903.80 151.3084 59.9986 32.0000 1.9552 1.9569 398.8741 399.2945 0.0661 -1.0000 -1.0000 3808038 1596713903.90 151.3084 59.9986 32.0000 1.9548 1.9565 399.0318 399.4528 0.0662 -1.0000 -1.0000 3808098 1596713904.00 151.5265 59.9986 32.0000 1.9564 1.9581 398.8457 399.2660 0.0661 -1.0000 -1.0000 3808557 1596713904.10 151.6106 59.9986 32.0000 1.9565 1.9582 398.3761 398.7955 0.0660 -1.0000 -1.0000 3808627 1596713904.20 151.6106 59.9986 32.0000 1.9587 1.9604 398.6272 399.0469 0.0661 -1.0000 -1.0000 3808698 1596713904.30 151.6106 59.9986 32.0000 1.9562 1.9579 398.8822 399.3033 0.0662 -1.0000 -1.0000 3808757 1596713904.40 151.6106 59.9986 32.0000 1.9539 1.9556 398.9993 399.4206 0.0662 -1.0000 -1.0000 3808827 1596713904.50 151.6106 59.9986 32.0000 1.9565 1.9582 398.7872 399.2075 0.0661 -1.0000 -1.0000 3809057 1596713904.60 151.5538 59.9976 32.0000 1.9562 1.9579 398.3803 398.8006 0.0662 -1.0000 -1.0000 3809117 1596713904.70 151.5538 59.9976 32.0000 1.9554 1.9571 398.4872 398.9080 0.0662 -1.0000 -1.0000 3809187 1596713904.80 151.5538 59.9976 32.0000 1.9549 1.9566 398.8409 399.2614 0.0661 -1.0000 -1.0000 3809257 1596713904.90 151.5538 59.9976 32.0000 1.9538 1.9555 398.8174 399.2389 0.0663 -1.0000 -1.0000 3809327 1596713905.00 151.5538 59.9976 32.0000 1.9570 1.9587 398.6615 399.0816 0.0661 -1.0000 -1.0000 3809557 1596713905.10 151.5538 59.9976 32.0000 1.9568 1.9585 398.3531 398.7720 0.0659 -1.0000 -1.0000 3809617 1596713905.20 151.4201 59.9976 32.0000 1.9570 1.9587 398.4610 398.8807 0.0660 -1.0000 -1.0000 3809687 1596713905.30 151.4201 59.9976 32.0000 1.9540 1.9557 398.7885 399.2076 0.0660 -1.0000 -1.0000 3809747 1596713905.40 151.4201 59.9976 32.0000 1.9555 1.9572 398.9072 399.3282 0.0662 -1.0000 -1.0000 3809817 1596713905.50 151.4201 59.9976 32.0000 1.9550 1.9567 398.9224 399.3422 0.0660 -1.0000 -1.0000 3810277 1596713905.60 151.4201 59.9976 32.0000 1.9555 1.9572 398.6453 399.0648 0.0661 -1.0000 -1.0000 3810337 1596713905.70 151.5847 59.9976 32.0000 1.9558 1.9575 398.6563 399.0765 0.0661 -1.0000 -1.0000 3810397 1596713905.80 151.5847 59.9976 32.0000 1.9544 1.9560 398.8095 399.2279 0.0659 -1.0000 -1.0000 3810477 1596713905.90 151.5847 59.9976 32.0000 1.9559 1.9576 398.8923 399.3117 0.0660 -1.0000 -1.0000 3810536 1596713906.00 151.5847 59.9976 32.0000 1.9564 1.9581 398.6116 399.0318 0.0662 -1.0000 -1.0000 3810606 1596713906.10 151.5847 59.9976 32.0000 1.9573 1.9590 398.4944 398.9145 0.0661 -1.0000 -1.0000 3810786 1596713906.20 151.5847 59.9976 32.0000 1.9552 1.9569 398.3561 398.7743 0.0658 -1.0000 -1.0000 3810846 1596713906.30 151.4787 59.9976 32.0000 1.9553 1.9570 398.5195 398.9382 0.0659 -1.0000 -1.0000 3810916 1596713906.40 151.3021 59.9976 32.0000 1.9541 1.9558 398.8695 399.2895 0.0661 -1.0000 -1.0000 3810986 1596713906.50 151.3021 59.9976 32.0000 1.9562 1.9578 398.9316 399.3514 0.0661 -1.0000 -1.0000 3811046 1596713906.60 151.3021 59.9976 32.0000 1.9550 1.9567 398.8147 399.2354 0.0662 -1.0000 -1.0000 3811226 1596713906.70 151.3021 59.9976 32.0000 1.9560 1.9577 398.6139 399.0336 0.0660 -1.0000 -1.0000 3811296 1596713906.80 151.3021 59.9976 32.0000 1.9548 1.9565 398.8735 399.2925 0.0659 -1.0000 -1.0000 3811356 1596713906.90 151.3021 59.9976 32.0000 1.9547 1.9564 398.7908 399.2100 0.0659 -1.0000 -1.0000 3811436 1596713907.00 151.5657 59.9976 32.0000 1.9553 1.9570 398.8757 399.2952 0.0660 -1.0000 -1.0000 3811496 1596713907.10 151.5657 59.9976 32.0000 1.9570 1.9587 398.5493 398.9686 0.0660 -1.0000 -1.0000 3811736 1596713907.20 151.5657 59.9976 32.0000 1.9569 1.9586 398.5841 399.0040 0.0661 -1.0000 -1.0000 3811806 1596713907.30 151.5657 59.9976 32.0000 1.9559 1.9576 398.7230 399.1427 0.0660 -1.0000 -1.0000 3811866 1596713907.40 151.5657 59.9976 32.0000 1.9548 1.9565 398.8525 399.2717 0.0659 -1.0000 -1.0000 3811926 1596713907.50 151.6026 59.9976 32.0000 1.9560 1.9577 398.9009 399.3208 0.0661 -1.0000 -1.0000 3812006 1596713907.60 151.6102 59.9976 32.0000 1.9572 1.9589 398.7780 399.1979 0.0660 -1.0000 -1.0000 3812286 1596713907.70 151.6102 59.9976 32.0000 1.9566 1.9583 398.5961 399.0151 0.0660 -1.0000 -1.0000 3812346 1596713907.80 151.6102 59.9976 32.0000 1.9560 1.9577 398.8237 399.2432 0.0660 -1.0000 -1.0000 3812415 1596713907.90 151.6102 59.9976 32.0000 1.9538 1.9555 398.6773 399.0956 0.0659 -1.0000 -1.0000 3812475 1596713908.00 151.6102 59.9976 32.0000 1.9541 1.9558 398.8726 399.2932 0.0662 -1.0000 -1.0000 3812545 1596713908.10 151.5686 59.9976 32.0000 1.9550 1.9567 398.5790 398.9988 0.0660 -1.0000 -1.0000 3813215 1596713908.20 151.5185 59.9976 32.0000 1.9560 1.9577 398.4925 398.9116 0.0660 -1.0000 -1.0000 3813285 1596713908.30 151.5185 59.9976 32.0000 1.9558 1.9575 398.6063 399.0264 0.0661 -1.0000 -1.0000 3813355 1596713908.40 151.5185 59.9976 32.0000 1.9560 1.9577 399.0142 399.4348 0.0661 -1.0000 -1.0000 3813425 1596713908.50 151.5185 59.9976 32.0000 1.9528 1.9545 398.9550 399.3750 0.0660 -1.0000 -1.0000 3813485 1596713908.60 151.5185 59.9976 32.0000 1.9569 1.9586 398.7905 399.2104 0.0661 -1.0000 -1.0000 3813555 1596713908.70 151.4043 59.9976 32.0000 1.9568 1.9585 398.6162 399.0356 0.0661 -1.0000 -1.0000 3813635 1596713908.80 151.3883 59.9976 32.0000 1.9558 1.9575 398.4578 398.8782 0.0661 -1.0000 -1.0000 3813695 1596713908.90 151.3883 59.9976 32.0000 1.9545 1.9562 398.6653 399.0847 0.0660 -1.0000 -1.0000 3813765 1596713909.00 151.3883 59.9976 32.0000 1.9553 1.9570 398.6564 399.0765 0.0661 -1.0000 -1.0000 3813835 1596713909.10 151.3883 59.9976 32.0000 1.9577 1.9594 398.6063 399.0266 0.0662 -1.0000 -1.0000 3813895 1596713909.20 151.4053 59.9976 32.0000 1.9572 1.9589 398.6021 399.0227 0.0662 -1.0000 -1.0000 3813965 1596713909.30 151.4801 59.9976 32.0000 1.9537 1.9554 398.7441 399.1640 0.0661 -1.0000 -1.0000 3814035 1596713909.40 151.4801 59.9976 32.0000 1.9555 1.9572 398.8838 399.3043 0.0661 -1.0000 -1.0000 3814095 1596713909.50 151.4801 59.9976 32.0000 1.9551 1.9568 398.7545 399.1735 0.0659 -1.0000 -1.0000 3814175 1596713909.60 151.4801 59.9976 32.0000 1.9571 1.9588 398.6074 399.0267 0.0660 -1.0000 -1.0000 3814235 1596713909.70 151.4801 59.9976 32.0000 1.9565 1.9582 398.3598 398.7797 0.0662 -1.0000 -1.0000 3814295 1596713909.80 151.5954 59.9961 32.0000 1.9554 1.9571 398.5137 398.9330 0.0661 -1.0000 -1.0000 3814374 1596713909.90 151.5954 59.9961 32.0000 1.9551 1.9568 398.7559 399.1760 0.0660 -1.0000 -1.0000 3814435 1596713910.00 151.5954 59.9961 32.0000 1.9566 1.9583 398.6296 399.0485 0.0659 -1.0000 -1.0000 3814494 1596713910.10 151.5954 59.9961 32.0000 1.9572 1.9589 398.4472 398.8675 0.0661 -1.0000 -1.0000 3814564 1596713910.20 151.5954 59.9961 32.0000 1.9549 1.9566 398.3629 398.7822 0.0660 -1.0000 -1.0000 3815164 1596713910.30 151.5954 59.9961 32.0000 1.9549 1.9566 398.7188 399.1379 0.0659 -1.0000 -1.0000 3815224 1596713910.40 151.5361 59.9961 32.0000 1.9569 1.9586 398.8704 399.2899 0.0660 -1.0000 -1.0000 3815294 1596713910.50 151.4525 59.9961 32.0000 1.9549 1.9566 398.7423 399.1630 0.0663 -1.0000 -1.0000 3815364 1596713910.60 151.4525 59.9961 32.0000 1.9572 1.9589 398.5759 398.9950 0.0659 -1.0000 -1.0000 3815424 1596713910.70 151.4525 59.9961 32.0000 1.9572 1.9589 398.3916 398.8107 0.0660 -1.0000 -1.0000 3815494 1596713910.80 151.4525 59.9961 32.0000 1.9555 1.9572 398.4988 398.9193 0.0662 -1.0000 -1.0000 3815574 1596713910.90 151.4525 59.9961 32.0000 1.9551 1.9568 398.6123 399.0319 0.0661 -1.0000 -1.0000 3815654 1596713911.00 151.5943 59.9961 32.0000 1.9553 1.9570 398.7619 399.1830 0.0662 -1.0000 -1.0000 3815714 1596713911.10 151.5943 59.9961 32.0000 1.9567 1.9584 398.3642 398.7840 0.0660 -1.0000 -1.0000 3815774 1596713911.20 151.5943 59.9961 32.0000 1.9557 1.9574 398.3909 398.8097 0.0660 -1.0000 -1.0000 3815844 1596713911.30 151.5943 59.9961 32.0000 1.9572 1.9589 398.7585 399.1778 0.0659 -1.0000 -1.0000 3815914 1596713911.40 151.5943 59.9961 32.0000 1.9568 1.9585 398.7943 399.2160 0.0663 -1.0000 -1.0000 3815974 1596713911.50 151.5403 59.9961 32.0000 1.9577 1.9594 398.6581 399.0782 0.0661 -1.0000 -1.0000 3816044 1596713911.60 151.5355 59.9961 32.0000 1.9562 1.9579 398.4117 398.8310 0.0660 -1.0000 -1.0000 3816114 1596713911.70 151.5355 59.9961 32.0000 1.9563 1.9580 398.2263 398.6462 0.0660 -1.0000 -1.0000 3816394 1596713911.80 151.5355 59.9961 32.0000 1.9549 1.9565 398.6795 399.0984 0.0660 -1.0000 -1.0000 3816473 1596713911.90 151.5355 59.9961 32.0000 1.9553 1.9570 398.7895 399.2104 0.0662 -1.0000 -1.0000 3816543 1596713912.00 151.5355 59.9961 32.0000 1.9557 1.9574 398.6786 399.0992 0.0662 -1.0000 -1.0000 3816603 1596713912.10 151.5355 59.9961 32.0000 1.9577 1.9594 398.6531 399.0726 0.0660 -1.0000 -1.0000 3816673 1596713912.20 151.5019 59.9961 32.0000 1.9573 1.9590 398.4658 398.8849 0.0660 -1.0000 -1.0000 3817003 1596713912.30 151.4011 59.9961 32.0000 1.9557 1.9574 398.7092 399.1284 0.0661 -1.0000 -1.0000 3817063 1596713912.40 151.4011 59.9961 32.0000 1.9555 1.9572 398.8971 399.3170 0.0660 -1.0000 -1.0000 3817143 1596713912.50 151.4011 59.9961 32.0000 1.9566 1.9583 398.7950 399.2162 0.0662 -1.0000 -1.0000 3817203 1596713912.60 151.4011 59.9961 32.0000 1.9568 1.9584 398.4787 398.8986 0.0662 -1.0000 -1.0000 3817263 1596713912.70 151.4011 59.9961 32.0000 1.9572 1.9589 398.3559 398.7748 0.0660 -1.0000 -1.0000 3817333 1596713912.80 151.5604 59.9961 32.0000 1.9574 1.9591 398.3483 398.7675 0.0660 -1.0000 -1.0000 3817403 1596713912.90 151.5604 59.9961 32.0000 1.9546 1.9563 398.6371 399.0563 0.0660 -1.0000 -1.0000 3817473 1596713913.00 151.5604 59.9961 32.0000 1.9549 1.9566 398.8744 399.2935 0.0660 -1.0000 -1.0000 3817533 1596713913.10 151.5604 59.9961 32.0000 1.9563 1.9580 398.7139 399.1335 0.0660 -1.0000 -1.0000 3817593 1596713913.20 151.5604 59.9961 32.0000 1.9564 1.9581 398.4939 398.9133 0.0661 -1.0000 -1.0000 3817673 1596713913.30 151.5616 59.9961 32.0000 1.9556 1.9573 398.5024 398.9226 0.0661 -1.0000 -1.0000 3817733 1596713913.40 151.5618 59.9961 32.0000 1.9548 1.9565 398.8494 399.2687 0.0660 -1.0000 -1.0000 3817793 1596713913.50 151.5618 59.9961 32.0000 1.9552 1.9569 398.7701 399.1890 0.0659 -1.0000 -1.0000 3817863 1596713913.60 151.5618 59.9961 32.0000 1.9576 1.9593 398.4324 398.8507 0.0660 -1.0000 -1.0000 3817933 1596713913.70 151.5618 59.9961 32.0000 1.9564 1.9581 398.3622 398.7820 0.0661 -1.0000 -1.0000 3817992 1596713913.80 151.5618 59.9961 32.0000 1.9567 1.9584 398.6850 399.1045 0.0660 -1.0000 -1.0000 3818072 1596713913.90 151.5102 59.9961 32.0000 1.9545 1.9562 398.8051 399.2246 0.0660 -1.0000 -1.0000 3818133 1596713914.00 151.5102 59.9961 32.0000 1.9563 1.9580 398.6615 399.0815 0.0661 -1.0000 -1.0000 3818193 1596713914.10 151.5102 59.9961 32.0000 1.9572 1.9589 398.3992 398.8188 0.0660 -1.0000 -1.0000 3818262 1596713914.20 151.5102 59.9961 32.0000 1.9567 1.9584 398.2469 398.6657 0.0660 -1.0000 -1.0000 3818332 1596713914.30 151.5102 59.9961 32.0000 1.9581 1.9598 398.3083 398.7265 0.0659 -1.0000 -1.0000 3818552 1596713914.40 151.5102 59.9961 32.0000 1.9554 1.9571 398.8286 399.2489 0.0661 -1.0000 -1.0000 3818632 1596713914.50 151.5521 59.9961 32.0000 1.9563 1.9580 398.6727 399.0923 0.0660 -1.0000 -1.0000 3818692 1596713914.60 151.5521 59.9961 32.0000 1.9562 1.9579 398.5242 398.9431 0.0660 -1.0000 -1.0000 3818752 1596713914.70 151.5521 59.9961 32.0000 1.9555 1.9571 398.3767 398.7960 0.0660 -1.0000 -1.0000 3818822 1596713914.80 151.5521 59.9961 32.0000 1.9550 1.9567 398.5788 398.9983 0.0660 -1.0000 -1.0000 3819302 1596713914.90 151.5521 59.9961 32.0000 1.9533 1.9550 398.8273 399.2473 0.0661 -1.0000 -1.0000 3819382 1596713915.00 151.4397 59.9979 32.0000 1.9541 1.9558 398.7249 399.1445 0.0660 -1.0000 -1.0000 3819442 1596713915.10 151.4187 59.9982 32.0000 1.9573 1.9590 398.4764 398.8953 0.0659 -1.0000 -1.0000 3819502 1596713915.20 151.4187 59.9982 32.0000 1.9572 1.9589 398.3898 398.8100 0.0661 -1.0000 -1.0000 3819572 1596713915.30 151.4187 59.9982 32.0000 1.9553 1.9570 398.5671 398.9865 0.0661 -1.0000 -1.0000 3819802 1596713915.40 151.4187 59.9982 32.0000 1.9558 1.9575 398.8139 399.2326 0.0659 -1.0000 -1.0000 3819862 1596713915.50 151.4218 59.9982 32.0000 1.9569 1.9586 398.4594 398.8786 0.0659 -1.0000 -1.0000 3819942 1596713915.60 151.5443 59.9982 32.0000 1.9573 1.9590 398.2878 398.7064 0.0660 -1.0000 -1.0000 3820002 1596713915.70 151.5443 59.9982 32.0000 1.9573 1.9589 398.4212 398.8404 0.0660 -1.0000 -1.0000 3820061 1596713915.80 151.5443 59.9982 32.0000 1.9569 1.9586 398.8516 399.2717 0.0661 -1.0000 -1.0000 3820311 1596713915.90 151.5443 59.9982 32.0000 1.9579 1.9596 398.7587 399.1792 0.0661 -1.0000 -1.0000 3820381 1596713916.00 151.5443 59.9982 32.0000 1.9573 1.9590 398.4553 398.8752 0.0661 -1.0000 -1.0000 3820441 1596713916.10 151.5845 59.9982 32.0000 1.9577 1.9594 398.3996 398.8201 0.0662 -1.0000 -1.0000 3820511 1596713916.20 151.5845 59.9982 32.0000 1.9580 1.9597 398.7055 399.1258 0.0661 -1.0000 -1.0000 3820601 1596713916.30 151.5845 59.9982 32.0000 1.9563 1.9580 398.9335 399.3524 0.0659 -1.0000 -1.0000 3820791 1596713916.40 151.5845 59.9982 32.0000 1.9569 1.9586 398.6114 399.0312 0.0661 -1.0000 -1.0000 3820861 1596713916.50 151.5845 59.9982 32.0000 1.9562 1.9579 398.3210 398.7410 0.0661 -1.0000 -1.0000 3820921 1596713916.60 151.5845 59.9982 32.0000 1.9547 1.9563 398.7543 399.1735 0.0659 -1.0000 -1.0000 3820981 1596713916.70 151.4921 59.9982 32.0000 1.9557 1.9574 398.9157 399.3338 0.0658 -1.0000 -1.0000 3821061 1596713916.80 151.4921 59.9982 32.0000 1.9555 1.9572 398.8599 399.2798 0.0661 -1.0000 -1.0000 3821291 1596713916.90 151.4921 59.9982 32.0000 1.9574 1.9591 398.5435 398.9626 0.0660 -1.0000 -1.0000 3821361 1596713917.00 151.4921 59.9982 32.0000 1.9580 1.9597 398.4590 398.8786 0.0661 -1.0000 -1.0000 3821421 1596713917.10 151.4921 59.9982 32.0000 1.9569 1.9586 398.4760 398.8968 0.0662 -1.0000 -1.0000 3821491 1596713917.20 151.7095 59.9982 32.0000 1.9556 1.9573 398.7697 399.1899 0.0661 -1.0000 -1.0000 3821561 1596713917.30 151.7095 59.9982 32.0000 1.9564 1.9581 398.8373 399.2572 0.0660 -1.0000 -1.0000 3821621 1596713917.40 151.7095 59.9982 32.0000 1.9559 1.9576 398.5132 398.9340 0.0662 -1.0000 -1.0000 3821831 1596713917.50 151.7095 59.9982 32.0000 1.9581 1.9598 398.4384 398.8570 0.0659 -1.0000 -1.0000 3821901 1596713917.60 151.7095 59.9982 32.0000 1.9578 1.9595 398.3948 398.8135 0.0660 -1.0000 -1.0000 3821960 1596713917.70 151.7095 59.9982 32.0000 1.9561 1.9578 398.8896 399.3096 0.0660 -1.0000 -1.0000 3822031 1596713917.80 151.4436 59.9982 32.0000 1.9550 1.9567 398.5985 399.0180 0.0661 -1.0000 -1.0000 3822101 1596713917.90 151.4436 59.9982 32.0000 1.9566 1.9583 398.5218 398.9417 0.0661 -1.0000 -1.0000 3822800 1596713918.00 151.4436 59.9982 32.0000 1.9573 1.9590 398.3316 398.7509 0.0660 -1.0000 -1.0000 3822870 1596713918.10 151.4436 59.9982 32.0000 1.9571 1.9588 398.6399 399.0587 0.0659 -1.0000 -1.0000 3822940 1596713918.20 151.4436 59.9982 32.0000 1.9557 1.9574 398.7312 399.1510 0.0660 -1.0000 -1.0000 3823000 1596713918.30 151.4981 59.9982 32.0000 1.9557 1.9574 398.8979 399.3173 0.0660 -1.0000 -1.0000 3823060 1596713918.40 151.5290 59.9982 32.0000 1.9564 1.9580 398.6247 399.0439 0.0659 -1.0000 -1.0000 3823140 1596713918.50 151.5290 59.9982 32.0000 1.9571 1.9588 398.3584 398.7768 0.0660 -1.0000 -1.0000 3823200 1596713918.60 151.5290 59.9982 32.0000 1.9563 1.9580 398.2982 398.7195 0.0664 -1.0000 -1.0000 3823260 1596713918.70 151.5290 59.9982 32.0000 1.9566 1.9583 398.6934 399.1129 0.0660 -1.0000 -1.0000 3823330 1596713918.80 151.5323 59.9982 32.0000 1.9556 1.9573 398.6299 399.0497 0.0661 -1.0000 -1.0000 3823400 1596713918.90 151.6202 59.9982 32.0000 1.9575 1.9592 398.4611 398.8809 0.0661 -1.0000 -1.0000 3823530 1596713919.00 151.6202 59.9982 32.0000 1.9585 1.9602 398.2668 398.6863 0.0661 -1.0000 -1.0000 3823590 1596713919.10 151.6202 59.9982 32.0000 1.9562 1.9579 398.6018 399.0215 0.0660 -1.0000 -1.0000 3823660 1596713919.20 151.6202 59.9982 32.0000 1.9554 1.9571 398.7332 399.1521 0.0658 -1.0000 -1.0000 3823730 1596713919.30 151.6202 59.9982 32.0000 1.9547 1.9564 398.5096 398.9304 0.0661 -1.0000 -1.0000 3823790 1596713919.40 151.4861 59.9982 32.0000 1.9573 1.9590 398.5375 398.9569 0.0661 -1.0000 -1.0000 3823859 1596713919.50 151.4861 59.9982 32.0000 1.9590 1.9607 398.1789 398.5988 0.0661 -1.0000 -1.0000 3823930 1596713919.60 151.4861 59.9982 32.0000 1.9574 1.9591 398.5492 398.9680 0.0660 -1.0000 -1.0000 3823990 1596713919.70 151.4861 59.9982 32.0000 1.9562 1.9579 398.6626 399.0810 0.0657 -1.0000 -1.0000 3824049 1596713919.80 151.4861 59.9982 32.0000 1.9559 1.9576 398.9049 399.3261 0.0662 -1.0000 -1.0000 3824129 1596713919.90 151.5178 59.9976 32.0000 1.9570 1.9587 398.3485 398.7681 0.0660 -1.0000 -1.0000 3824509 1596713920.00 151.5804 59.9964 32.0000 1.9579 1.9596 398.2506 398.6701 0.0662 -1.0000 -1.0000 3824579 1596713920.10 151.5804 59.9964 32.0000 1.9561 1.9578 398.3078 398.7262 0.0659 -1.0000 -1.0000 3824649 1596713920.20 151.5804 59.9964 32.0000 1.9543 1.9560 398.7421 399.1607 0.0659 -1.0000 -1.0000 3824729 1596713920.30 151.5804 59.9964 32.0000 1.9565 1.9582 398.7133 399.1326 0.0660 -1.0000 -1.0000 3824789 1596713920.40 151.5804 59.9964 32.0000 1.9568 1.9585 398.6211 399.0407 0.0660 -1.0000 -1.0000 3825189 1596713920.50 151.5804 59.9964 32.0000 1.9573 1.9590 398.2216 398.6408 0.0661 -1.0000 -1.0000 3825259 1596713920.60 151.2868 59.9964 32.0000 1.9551 1.9568 398.6026 399.0223 0.0660 -1.0000 -1.0000 3825329 1596713920.70 151.2868 59.9964 32.0000 1.9534 1.9550 398.5850 399.0041 0.0661 -1.0000 -1.0000 3825399 1596713920.80 151.2868 59.9964 32.0000 1.9545 1.9562 398.5703 398.9894 0.0659 -1.0000 -1.0000 3825459 1596713920.90 151.2868 59.9964 32.0000 1.9559 1.9576 398.5175 398.9370 0.0660 -1.0000 -1.0000 3825529 1596713921.00 151.2868 59.9964 32.0000 1.9568 1.9585 398.3816 398.8005 0.0660 -1.0000 -1.0000 3825599 1596713921.10 151.2868 59.9964 32.0000 1.9565 1.9582 398.6706 399.0901 0.0661 -1.0000 -1.0000 3825658 1596713921.20 151.5237 59.9964 32.0000 1.9552 1.9569 398.7312 399.1506 0.0660 -1.0000 -1.0000 3825729 1596713921.30 151.5237 59.9964 32.0000 1.9565 1.9582 398.7319 399.1511 0.0660 -1.0000 -1.0000 3825789 1596713921.40 151.5237 59.9964 32.0000 1.9568 1.9585 398.4561 398.8749 0.0660 -1.0000 -1.0000 3825858 1596713921.50 151.5237 59.9964 32.0000 1.9578 1.9595 398.1507 398.5699 0.0660 -1.0000 -1.0000 3826038 1596713921.60 151.5237 59.9964 32.0000 1.9558 1.9575 398.3363 398.7547 0.0658 -1.0000 -1.0000 3826098 1596713921.70 151.5160 59.9964 32.0000 1.9549 1.9566 398.6537 399.0727 0.0660 -1.0000 -1.0000 3826168 1596713921.80 151.5160 59.9964 32.0000 1.9547 1.9564 398.7286 399.1492 0.0662 -1.0000 -1.0000 3826238 1596713921.90 151.5160 59.9964 32.0000 1.9564 1.9581 398.7044 399.1245 0.0661 -1.0000 -1.0000 3826298 1596713922.00 151.5160 59.9964 32.0000 1.9551 1.9568 398.4500 398.8690 0.0660 -1.0000 -1.0000 3826578 1596713922.10 151.5160 59.9964 32.0000 1.9563 1.9580 398.4532 398.8728 0.0661 -1.0000 -1.0000 3826648 1596713922.20 151.5114 59.9964 32.0000 1.9551 1.9568 398.5909 399.0101 0.0659 -1.0000 -1.0000 3826718 1596713922.30 151.4821 59.9964 32.0000 1.9559 1.9576 398.5526 398.9713 0.0660 -1.0000 -1.0000 3826778 1596713922.40 151.4821 59.9964 32.0000 1.9580 1.9597 398.2951 398.7149 0.0662 -1.0000 -1.0000 3826848 1596713922.50 151.4821 59.9964 32.0000 1.9569 1.9586 398.2040 398.6233 0.0660 -1.0000 -1.0000 3827278 1596713922.60 151.4821 59.9964 32.0000 1.9569 1.9586 398.3620 398.7816 0.0660 -1.0000 -1.0000 3827338 1596713922.70 151.4821 59.9964 32.0000 1.9570 1.9587 398.7035 399.1227 0.0660 -1.0000 -1.0000 3827408 1596713922.80 151.4821 59.9964 32.0000 1.9561 1.9578 398.5449 398.9650 0.0661 -1.0000 -1.0000 3827478 1596713922.90 151.6615 59.9964 32.0000 1.9575 1.9592 398.4187 398.8373 0.0659 -1.0000 -1.0000 3827547 1596713923.00 151.6615 59.9964 32.0000 1.9570 1.9587 398.1648 398.5831 0.0659 -1.0000 -1.0000 3827618 1596713923.10 151.6615 59.9964 32.0000 1.9583 1.9600 398.1958 398.6141 0.0659 -1.0000 -1.0000 3827747 1596713923.20 151.6615 59.9964 32.0000 1.9546 1.9563 398.5872 399.0064 0.0660 -1.0000 -1.0000 3827818 1596713923.30 151.6615 59.9964 32.0000 1.9551 1.9568 398.5419 398.9622 0.0661 -1.0000 -1.0000 3827877 1596713923.40 151.5937 59.9964 32.0000 1.9558 1.9575 398.3541 398.7723 0.0658 -1.0000 -1.0000 3827937 1596713923.50 151.5858 59.9964 32.0000 1.9565 1.9581 398.1585 398.5764 0.0659 -1.0000 -1.0000 3828017 1596713923.60 151.5858 59.9964 32.0000 1.9575 1.9592 398.3125 398.7318 0.0661 -1.0000 -1.0000 3828247 1596713923.70 151.5858 59.9964 32.0000 1.9566 1.9583 398.5453 398.9645 0.0659 -1.0000 -1.0000 3828307 1596713923.80 151.5858 59.9964 32.0000 1.9570 1.9587 398.6475 399.0669 0.0661 -1.0000 -1.0000 3828387 1596713923.90 151.5826 59.9964 32.0000 1.9595 1.9612 398.2643 398.6829 0.0660 -1.0000 -1.0000 3828447 1596713924.00 151.5075 59.9964 32.0000 1.9585 1.9602 398.2218 398.6414 0.0660 -1.0000 -1.0000 3828517 1596713924.10 151.5075 59.9964 32.0000 1.9571 1.9588 398.2825 398.7013 0.0660 -1.0000 -1.0000 3828857 1596713924.20 151.5075 59.9964 32.0000 1.9570 1.9587 398.4887 398.9088 0.0661 -1.0000 -1.0000 3828917 1596713924.30 151.5075 59.9964 32.0000 1.9568 1.9585 398.4313 398.8509 0.0661 -1.0000 -1.0000 3828987 1596713924.40 151.5075 59.9964 32.0000 1.9574 1.9591 398.0783 398.4965 0.0659 -1.0000 -1.0000 3829057 1596713924.50 151.5411 59.9964 32.0000 1.9571 1.9588 398.2425 398.6607 0.0659 -1.0000 -1.0000 3829117 1596713924.60 151.5423 59.9964 32.0000 1.9562 1.9579 398.4624 398.8825 0.0662 -1.0000 -1.0000 3829516 1596713924.70 151.5423 59.9964 32.0000 1.9555 1.9572 398.5734 398.9919 0.0659 -1.0000 -1.0000 3829597 1596713924.80 151.5423 59.9964 32.0000 1.9562 1.9579 398.6101 399.0298 0.0661 -1.0000 -1.0000 3829656 1596713924.90 151.5423 59.9964 32.0000 1.9571 1.9588 398.3540 398.7743 0.0662 -1.0000 -1.0000 3829727 1596713925.00 151.5423 59.9964 32.0000 1.9569 1.9586 398.2969 398.7150 0.0658 -1.0000 -1.0000 3829797 1596713925.10 151.5354 59.9972 32.0000 1.9563 1.9580 398.5038 398.9225 0.0660 -1.0000 -1.0000 3829856 1596713925.20 151.5321 59.9976 32.0000 1.9560 1.9577 398.7347 399.1540 0.0660 -1.0000 -1.0000 3829936 1596713925.30 151.5321 59.9976 32.0000 1.9575 1.9592 398.5133 398.9322 0.0659 -1.0000 -1.0000 3829996 1596713925.40 151.5321 59.9976 32.0000 1.9561 1.9578 398.1338 398.5527 0.0661 -1.0000 -1.0000 3830056 1596713925.50 151.5321 59.9976 32.0000 1.9561 1.9578 398.3669 398.7853 0.0659 -1.0000 -1.0000 3830126 1596713925.60 151.5321 59.9976 32.0000 1.9561 1.9578 398.4939 398.9128 0.0659 -1.0000 -1.0000 3830196 1596713925.70 151.7777 59.9976 32.0000 1.9571 1.9588 398.5494 398.9688 0.0661 -1.0000 -1.0000 3830256 1596713925.80 151.7777 59.9976 32.0000 1.9588 1.9605 398.4757 398.8940 0.0659 -1.0000 -1.0000 3830326 1596713925.90 151.7777 59.9976 32.0000 1.9584 1.9601 398.2628 398.6816 0.0660 -1.0000 -1.0000 3830396 1596713926.00 151.7777 59.9976 32.0000 1.9590 1.9607 398.1603 398.5791 0.0660 -1.0000 -1.0000 3830456 1596713926.10 151.7777 59.9976 32.0000 1.9569 1.9586 398.6316 399.0507 0.0660 -1.0000 -1.0000 3830806 1596713926.20 151.7267 59.9976 32.0000 1.9562 1.9579 398.6448 399.0633 0.0658 -1.0000 -1.0000 3830876 1596713926.30 151.4719 59.9976 32.0000 1.9547 1.9564 398.7649 399.1831 0.0659 -1.0000 -1.0000 3830936 1596713926.40 151.4719 59.9976 32.0000 1.9555 1.9572 398.3655 398.7841 0.0659 -1.0000 -1.0000 3831006 1596713926.50 151.4719 59.9976 32.0000 1.9577 1.9594 398.1600 398.5782 0.0659 -1.0000 -1.0000 3831066 1596713926.60 151.4719 59.9976 32.0000 1.9567 1.9584 398.6557 399.0737 0.0658 -1.0000 -1.0000 3831296 1596713926.70 151.4719 59.9976 32.0000 1.9569 1.9586 398.7019 399.1201 0.0657 -1.0000 -1.0000 3831376 1596713926.80 151.6640 59.9976 32.0000 1.9560 1.9577 398.5413 398.9609 0.0660 -1.0000 -1.0000 3831436 1596713926.90 151.6640 59.9976 32.0000 1.9575 1.9592 398.4773 398.8966 0.0661 -1.0000 -1.0000 3831505 1596713927.00 151.6640 59.9976 32.0000 1.9571 1.9588 398.2299 398.6484 0.0659 -1.0000 -1.0000 3831565 1596713927.10 151.6640 59.9976 32.0000 1.9566 1.9583 398.1444 398.5632 0.0660 -1.0000 -1.0000 3831815 1596713927.20 151.6640 59.9976 32.0000 1.9548 1.9565 398.5532 398.9731 0.0661 -1.0000 -1.0000 3831885 1596713927.30 151.6640 59.9976 32.0000 1.9551 1.9568 398.6701 399.0892 0.0659 -1.0000 -1.0000 3831945 1596713927.40 151.6640 59.9976 32.0000 1.9542 1.9558 398.6835 399.1017 0.0658 -1.0000 -1.0000 3832015 1596713927.50 151.3763 59.9976 32.0000 1.9572 1.9588 398.4235 398.8420 0.0660 -1.0000 -1.0000 3832085 1596713927.60 151.3763 59.9976 32.0000 1.9585 1.9602 398.3166 398.7361 0.0660 -1.0000 -1.0000 3832145 1596713927.70 151.3763 59.9976 32.0000 1.9567 1.9584 398.3935 398.8113 0.0657 -1.0000 -1.0000 3832285 1596713927.80 151.3763 59.9976 32.0000 1.9563 1.9580 398.6357 399.0536 0.0658 -1.0000 -1.0000 3832355 1596713927.90 151.3763 59.9976 32.0000 1.9552 1.9569 398.7068 399.1272 0.0661 -1.0000 -1.0000 3832415 1596713928.00 151.4099 59.9976 32.0000 1.9571 1.9588 398.4695 398.8888 0.0660 -1.0000 -1.0000 3832485 1596713928.10 151.4099 59.9976 32.0000 1.9587 1.9604 398.1242 398.5435 0.0661 -1.0000 -1.0000 3832555 1596713928.20 151.4099 59.9976 32.0000 1.9573 1.9590 398.2630 398.6814 0.0659 -1.0000 -1.0000 3833085 1596713928.30 151.4099 59.9976 32.0000 1.9556 1.9573 398.5443 398.9631 0.0659 -1.0000 -1.0000 3833145 1596713928.40 151.4099 59.9976 32.0000 1.9559 1.9576 398.6345 399.0529 0.0659 -1.0000 -1.0000 3833225 1596713928.50 151.4290 59.9976 32.0000 1.9565 1.9582 398.6622 399.0823 0.0662 -1.0000 -1.0000 3833285 1596713928.60 151.5025 59.9976 32.0000 1.9582 1.9599 398.1357 398.5551 0.0660 -1.0000 -1.0000 3833345 1596713928.70 151.5025 59.9976 32.0000 1.9573 1.9590 398.3035 398.7218 0.0659 -1.0000 -1.0000 3833415 1596713928.80 151.5025 59.9976 32.0000 1.9549 1.9566 398.4703 398.8889 0.0659 -1.0000 -1.0000 3833474 1596713928.90 151.5025 59.9976 32.0000 1.9566 1.9583 398.6876 399.1063 0.0659 -1.0000 -1.0000 3833554 1596713929.00 151.5025 59.9976 32.0000 1.9567 1.9584 398.4553 398.8745 0.0660 -1.0000 -1.0000 3833614 1596713929.10 151.3531 59.9976 32.0000 1.9581 1.9598 398.1461 398.5657 0.0661 -1.0000 -1.0000 3833674 1596713929.20 151.3531 59.9976 32.0000 1.9564 1.9581 398.1498 398.5692 0.0660 -1.0000 -1.0000 3833754 1596713929.30 151.3531 59.9976 32.0000 1.9570 1.9587 398.4577 398.8765 0.0660 -1.0000 -1.0000 3833814 1596713929.40 151.3531 59.9976 32.0000 1.9545 1.9562 398.5965 399.0159 0.0660 -1.0000 -1.0000 3833874 1596713929.50 151.3531 59.9976 32.0000 1.9555 1.9572 398.7951 399.2139 0.0659 -1.0000 -1.0000 3833954 1596713929.60 151.3531 59.9976 32.0000 1.9564 1.9581 398.4168 398.8367 0.0662 -1.0000 -1.0000 3834014 1596713929.70 151.5888 59.9971 32.0000 1.9564 1.9581 398.2267 398.6470 0.0661 -1.0000 -1.0000 3834294 1596713929.80 151.5888 59.9971 32.0000 1.9579 1.9596 398.5117 398.9308 0.0660 -1.0000 -1.0000 3834364 1596713929.90 151.5888 59.9971 32.0000 1.9559 1.9576 398.6076 399.0275 0.0661 -1.0000 -1.0000 3834434 1596713930.00 151.5888 59.9971 32.0000 1.9573 1.9590 398.4644 398.8823 0.0658 -1.0000 -1.0000 3834494 1596713930.10 151.5888 59.9971 32.0000 1.9575 1.9592 398.2415 398.6599 0.0659 -1.0000 -1.0000 3834564 1596713930.20 151.5888 59.9971 32.0000 1.9552 1.9569 398.1724 398.5901 0.0658 -1.0000 -1.0000 3834784 1596713930.30 151.5888 59.9971 32.0000 1.9580 1.9597 398.3793 398.7985 0.0660 -1.0000 -1.0000 3834844 1596713930.40 151.2970 59.9971 32.0000 1.9561 1.9578 398.5092 398.9268 0.0656 -1.0000 -1.0000 3834924 1596713930.50 151.2970 59.9971 32.0000 1.9551 1.9568 398.6905 399.1094 0.0660 -1.0000 -1.0000 3834984 1596713930.60 151.2970 59.9971 32.0000 1.9559 1.9576 398.4443 398.8641 0.0660 -1.0000 -1.0000 3835044 1596713930.70 151.2970 59.9971 32.0000 1.9558 1.9575 398.2080 398.6280 0.0662 -1.0000 -1.0000 3835344 1596713930.80 151.2970 59.9971 32.0000 1.9567 1.9584 398.6221 399.0408 0.0660 -1.0000 -1.0000 3835414 1596713930.90 151.2970 59.9971 32.0000 1.9540 1.9557 398.5935 399.0139 0.0662 -1.0000 -1.0000 3835483 1596713931.00 151.5742 59.9971 32.0000 1.9557 1.9574 398.5875 399.0064 0.0659 -1.0000 -1.0000 3835543 1596713931.10 151.5742 59.9971 32.0000 1.9575 1.9592 398.5373 398.9574 0.0661 -1.0000 -1.0000 3835603 1596713931.20 151.5742 59.9971 32.0000 1.9580 1.9597 398.2308 398.6501 0.0660 -1.0000 -1.0000 3836363 1596713931.30 151.5742 59.9971 32.0000 1.9568 1.9585 398.0086 398.4262 0.0659 -1.0000 -1.0000 3836433 1596713931.40 151.5742 59.9971 32.0000 1.9573 1.9590 398.5007 398.9189 0.0658 -1.0000 -1.0000 3836493 1596713931.50 151.5706 59.9971 32.0000 1.9561 1.9578 398.6346 399.0548 0.0662 -1.0000 -1.0000 3836563 1596713931.60 151.5458 59.9971 32.0000 1.9570 1.9587 398.4479 398.8678 0.0661 -1.0000 -1.0000 3836633 1596713931.70 151.5458 59.9971 32.0000 1.9567 1.9584 398.1346 398.5540 0.0661 -1.0000 -1.0000 3836693 1596713931.80 151.5458 59.9971 32.0000 1.9571 1.9588 398.2941 398.7129 0.0659 -1.0000 -1.0000 3836763 1596713931.90 151.5458 59.9971 32.0000 1.9557 1.9574 398.6810 399.0989 0.0659 -1.0000 -1.0000 3836823 1596713932.00 151.5458 59.9971 32.0000 1.9568 1.9585 398.5600 398.9796 0.0660 -1.0000 -1.0000 3836893 1596713932.10 151.4154 59.9971 32.0000 1.9575 1.9592 398.3468 398.7654 0.0660 -1.0000 -1.0000 3836963 1596713932.20 151.4100 59.9971 32.0000 1.9551 1.9568 398.1212 398.5405 0.0661 -1.0000 -1.0000 3837023 1596713932.30 151.4100 59.9971 32.0000 1.9562 1.9579 398.3196 398.7382 0.0659 -1.0000 -1.0000 3837083 1596713932.40 151.4100 59.9971 32.0000 1.9554 1.9571 398.5534 398.9725 0.0659 -1.0000 -1.0000 3837163 1596713932.50 151.4100 59.9971 32.0000 1.9554 1.9571 398.5682 398.9869 0.0660 -1.0000 -1.0000 3837223 1596713932.60 151.4100 59.9971 32.0000 1.9570 1.9587 398.4061 398.8254 0.0660 -1.0000 -1.0000 3837282 1596713932.70 151.4185 59.9971 32.0000 1.9570 1.9587 398.0707 398.4905 0.0661 -1.0000 -1.0000 3837362 1596713932.80 151.4245 59.9971 32.0000 1.9580 1.9597 398.3739 398.7939 0.0662 -1.0000 -1.0000 3837622 1596713932.90 151.4245 59.9971 32.0000 1.9568 1.9585 398.6262 399.0447 0.0659 -1.0000 -1.0000 3837692 1596713933.00 151.4245 59.9971 32.0000 1.9559 1.9576 398.4032 398.8220 0.0659 -1.0000 -1.0000 3837762 1596713933.10 151.4245 59.9971 32.0000 1.9551 1.9567 398.0794 398.4972 0.0659 -1.0000 -1.0000 3837822 1596713933.20 151.4245 59.9971 32.0000 1.9567 1.9584 398.2063 398.6258 0.0661 -1.0000 -1.0000 3837902 1596713933.30 151.4245 59.9971 32.0000 1.9548 1.9565 398.4762 398.8959 0.0660 -1.0000 -1.0000 3837962 1596713933.40 151.4245 59.9971 32.0000 1.9541 1.9558 398.5755 398.9954 0.0662 -1.0000 -1.0000 3838022 1596713933.50 151.4245 59.9971 32.0000 1.9552 1.9569 398.6666 399.0843 0.0658 -1.0000 -1.0000 3838102 1596713933.60 151.4245 59.9971 32.0000 1.9566 1.9583 398.4992 398.9178 0.0659 -1.0000 -1.0000 3838162 1596713933.70 151.4245 59.9971 32.0000 1.9575 1.9592 398.2518 398.6710 0.0661 -1.0000 -1.0000 3838222 1596713933.80 151.4245 59.9971 32.0000 1.9567 1.9584 398.3881 398.8074 0.0660 -1.0000 -1.0000 3838312 1596713933.90 151.5093 59.9971 32.0000 1.9558 1.9575 398.3677 398.7866 0.0660 -1.0000 -1.0000 3838372 1596713934.00 151.5093 59.9971 32.0000 1.9545 1.9562 398.6281 399.0463 0.0659 -1.0000 -1.0000 3838442 1596713934.10 151.5093 59.9971 32.0000 1.9560 1.9577 398.2559 398.6754 0.0660 -1.0000 -1.0000 3838512 1596713934.20 151.5093 59.9971 32.0000 1.9580 1.9597 398.1963 398.6149 0.0659 -1.0000 -1.0000 3838572 1596713934.30 151.5093 59.9971 32.0000 1.9567 1.9584 398.5299 398.9476 0.0658 -1.0000 -1.0000 3839081 1596713934.40 151.5184 59.9971 32.0000 1.9563 1.9579 398.5900 399.0094 0.0661 -1.0000 -1.0000 3839151 1596713934.50 151.5426 59.9971 32.0000 1.9547 1.9564 398.5861 399.0061 0.0661 -1.0000 -1.0000 3839212 1596713934.60 151.5426 59.9971 32.0000 1.9585 1.9602 398.3477 398.7667 0.0661 -1.0000 -1.0000 3839281 1596713934.70 151.5426 59.9971 32.0000 1.9581 1.9598 398.3456 398.7663 0.0663 -1.0000 -1.0000 3839361 1596713934.80 151.5426 59.9971 32.0000 1.9574 1.9591 398.5497 398.9690 0.0660 -1.0000 -1.0000 3839541 1596713934.90 151.5426 59.9971 32.0000 1.9568 1.9585 398.7383 399.1574 0.0660 -1.0000 -1.0000 3839611 1596713935.00 151.7385 59.9972 32.0000 1.9557 1.9574 398.7098 399.1285 0.0658 -1.0000 -1.0000 3839671 1596713935.10 151.7385 59.9972 32.0000 1.9562 1.9579 398.4668 398.8852 0.0659 -1.0000 -1.0000 3839741 1596713935.20 151.7385 59.9972 32.0000 1.9571 1.9588 398.3143 398.7327 0.0659 -1.0000 -1.0000 3839821 1596713935.30 151.7385 59.9972 32.0000 1.9577 1.9594 398.7229 399.1424 0.0660 -1.0000 -1.0000 3840101 1596713935.40 151.7385 59.9972 32.0000 1.9578 1.9595 398.7720 399.1925 0.0661 -1.0000 -1.0000 3840161 1596713935.50 151.7385 59.9972 32.0000 1.9575 1.9592 398.6400 399.0600 0.0662 -1.0000 -1.0000 3840231 1596713935.60 151.5644 59.9972 32.0000 1.9583 1.9600 398.3778 398.7971 0.0660 -1.0000 -1.0000 3840301 1596713935.70 151.5268 59.9972 32.0000 1.9577 1.9594 398.1572 398.5759 0.0659 -1.0000 -1.0000 3840361 1596713935.80 151.5268 59.9972 32.0000 1.9555 1.9572 398.2851 398.7027 0.0658 -1.0000 -1.0000 3840601 1596713935.90 151.5268 59.9972 32.0000 1.9546 1.9563 398.6299 399.0490 0.0659 -1.0000 -1.0000 3840661 1596713936.00 151.5268 59.9972 32.0000 1.9558 1.9575 398.7938 399.2130 0.0660 -1.0000 -1.0000 3840721 1596713936.10 151.5268 59.9972 32.0000 1.9558 1.9575 398.6476 399.0667 0.0659 -1.0000 -1.0000 3840801 1596713936.20 151.3932 59.9972 32.0000 1.9579 1.9596 398.5378 398.9561 0.0658 -1.0000 -1.0000 3840861 1596713936.30 151.3932 59.9972 32.0000 1.9573 1.9590 398.3309 398.7499 0.0661 -1.0000 -1.0000 3841500 1596713936.40 151.3932 59.9972 32.0000 1.9576 1.9593 398.4510 398.8704 0.0660 -1.0000 -1.0000 3841570 1596713936.50 151.3932 59.9972 32.0000 1.9573 1.9590 398.6593 399.0789 0.0659 -1.0000 -1.0000 3841640 1596713936.60 151.3932 59.9972 32.0000 1.9542 1.9558 398.5745 398.9928 0.0658 -1.0000 -1.0000 3841700 1596713936.70 151.4852 59.9972 32.0000 1.9556 1.9573 398.4188 398.8383 0.0660 -1.0000 -1.0000 3841770 1596713936.80 151.4852 59.9972 32.0000 1.9573 1.9590 398.2592 398.6781 0.0661 -1.0000 -1.0000 3841840 1596713936.90 151.4852 59.9972 32.0000 1.9577 1.9594 398.1521 398.5708 0.0660 -1.0000 -1.0000 3841910 1596713937.00 151.4852 59.9972 32.0000 1.9562 1.9579 398.4200 398.8390 0.0660 -1.0000 -1.0000 3841970 1596713937.10 151.4852 59.9972 32.0000 1.9548 1.9565 398.6442 399.0629 0.0659 -1.0000 -1.0000 3842030 1596713937.20 151.4852 59.9972 32.0000 1.9560 1.9577 398.6370 399.0560 0.0659 -1.0000 -1.0000 3842110 1596713937.30 151.6118 59.9972 32.0000 1.9563 1.9580 398.5609 398.9794 0.0659 -1.0000 -1.0000 3842170 1596713937.40 151.6118 59.9972 32.0000 1.9569 1.9586 398.5166 398.9358 0.0660 -1.0000 -1.0000 3842230 1596713937.50 151.6118 59.9972 32.0000 1.9558 1.9575 398.6261 399.0463 0.0661 -1.0000 -1.0000 3842310 1596713937.60 151.6118 59.9972 32.0000 1.9553 1.9570 398.6098 399.0281 0.0659 -1.0000 -1.0000 3842380 1596713937.70 151.6118 59.9972 32.0000 1.9579 1.9596 398.1718 398.5900 0.0659 -1.0000 -1.0000 3842440 1596713937.80 151.6118 59.9972 32.0000 1.9577 1.9594 398.1561 398.5745 0.0659 -1.0000 -1.0000 3842510 1596713937.90 151.5753 59.9972 32.0000 1.9571 1.9588 398.5097 398.9292 0.0661 -1.0000 -1.0000 3842580 1596713938.00 151.4781 59.9972 32.0000 1.9548 1.9565 398.6054 399.0243 0.0659 -1.0000 -1.0000 3842640 1596713938.10 151.4781 59.9972 32.0000 1.9570 1.9587 398.3816 398.8009 0.0661 -1.0000 -1.0000 3842730 1596713938.20 151.4781 59.9972 32.0000 1.9568 1.9585 398.3943 398.8149 0.0662 -1.0000 -1.0000 3842790 1596713938.30 151.4781 59.9972 32.0000 1.9573 1.9590 398.1562 398.5756 0.0660 -1.0000 -1.0000 3842849 1596713938.40 151.4781 59.9972 32.0000 1.9559 1.9575 398.3870 398.8055 0.0659 -1.0000 -1.0000 3842919 1596713938.50 151.4781 59.9972 32.0000 1.9560 1.9577 398.4100 398.8284 0.0658 -1.0000 -1.0000 3842990 1596713938.60 151.4781 59.9972 32.0000 1.9563 1.9580 398.1384 398.5568 0.0659 -1.0000 -1.0000 3843049 1596713938.70 151.4781 59.9972 32.0000 1.9565 1.9582 398.1686 398.5861 0.0659 -1.0000 -1.0000 3843119 1596713938.80 151.4781 59.9972 32.0000 1.9557 1.9574 398.4721 398.8902 0.0657 -1.0000 -1.0000 3843189 1596713938.90 151.4781 59.9972 32.0000 1.9557 1.9574 398.7795 399.1990 0.0659 -1.0000 -1.0000 3843319 1596713939.00 151.4784 59.9972 32.0000 1.9581 1.9598 398.7136 399.1318 0.0659 -1.0000 -1.0000 3843379 1596713939.10 151.4788 59.9972 32.0000 1.9565 1.9582 398.5160 398.9351 0.0660 -1.0000 -1.0000 3843449 1596713939.20 151.4788 59.9972 32.0000 1.9570 1.9587 398.2614 398.6798 0.0658 -1.0000 -1.0000 3843519 1596713939.30 151.4788 59.9972 32.0000 1.9565 1.9582 398.3176 398.7359 0.0660 -1.0000 -1.0000 3843589 1596713939.40 151.4788 59.9972 32.0000 1.9563 1.9580 398.5890 399.0092 0.0660 -1.0000 -1.0000 3844079 1596713939.50 151.4788 59.9972 32.0000 1.9545 1.9562 398.5891 399.0071 0.0659 -1.0000 -1.0000 3844149 1596713939.60 151.5114 59.9972 32.0000 1.9577 1.9594 398.4261 398.8451 0.0659 -1.0000 -1.0000 3844209 1596713939.70 151.5363 59.9972 32.0000 1.9574 1.9591 398.1844 398.6043 0.0661 -1.0000 -1.0000 3844269 1596713939.80 151.5363 59.9972 32.0000 1.9568 1.9585 398.3204 398.7384 0.0659 -1.0000 -1.0000 3844349 1596713939.90 151.5363 59.9972 32.0000 1.9559 1.9576 398.6842 399.1031 0.0659 -1.0000 -1.0000 3844539 1596713940.00 151.5363 59.9972 32.0000 1.9572 1.9589 398.6802 399.1011 0.0662 -1.0000 -1.0000 3844599 1596713940.10 151.5363 59.9972 32.0000 1.9579 1.9596 398.6111 399.0308 0.0660 -1.0000 -1.0000 3844669 1596713940.20 151.5304 59.9972 32.0000 1.9564 1.9581 398.2449 398.6637 0.0660 -1.0000 -1.0000 3844729 1596713940.30 151.4478 59.9972 32.0000 1.9567 1.9584 398.3705 398.7901 0.0661 -1.0000 -1.0000 3844789 1596713940.40 151.4478 59.9972 32.0000 1.9559 1.9575 398.5327 398.9511 0.0658 -1.0000 -1.0000 3845138 1596713940.50 151.4478 59.9972 32.0000 1.9551 1.9568 398.7544 399.1748 0.0661 -1.0000 -1.0000 3845208 1596713940.60 151.4478 59.9972 32.0000 1.9559 1.9576 398.5258 398.9453 0.0660 -1.0000 -1.0000 3845268 1596713940.70 151.4478 59.9972 32.0000 1.9571 1.9588 398.2550 398.6749 0.0662 -1.0000 -1.0000 3845348 1596713940.80 151.3607 59.9972 32.0000 1.9564 1.9581 398.4946 398.9140 0.0660 -1.0000 -1.0000 3845408 1596713940.90 151.2888 59.9972 32.0000 1.9558 1.9575 398.5784 398.9972 0.0660 -1.0000 -1.0000 3846048 1596713941.00 151.2888 59.9972 32.0000 1.9568 1.9585 398.5264 398.9459 0.0660 -1.0000 -1.0000 3846108 1596713941.10 151.2888 59.9972 32.0000 1.9574 1.9591 398.3417 398.7605 0.0660 -1.0000 -1.0000 3846168 1596713941.20 151.2888 59.9972 32.0000 1.9562 1.9579 398.1165 398.5354 0.0660 -1.0000 -1.0000 3846248 1596713941.30 151.2888 59.9972 32.0000 1.9588 1.9605 398.3266 398.7462 0.0660 -1.0000 -1.0000 3846308 1596713941.40 151.6346 59.9972 32.0000 1.9562 1.9578 398.5486 398.9673 0.0660 -1.0000 -1.0000 3846368 1596713941.50 151.6346 59.9972 32.0000 1.9567 1.9584 398.7312 399.1507 0.0659 -1.0000 -1.0000 3846448 1596713941.60 151.6346 59.9972 32.0000 1.9563 1.9580 398.6655 399.0855 0.0660 -1.0000 -1.0000 3846508 1596713941.70 151.6346 59.9972 32.0000 1.9578 1.9595 398.3722 398.7906 0.0659 -1.0000 -1.0000 3846568 1596713941.80 151.6346 59.9972 32.0000 1.9557 1.9574 398.5057 398.9246 0.0660 -1.0000 -1.0000 3846638 1596713941.90 151.6346 59.9972 32.0000 1.9553 1.9570 398.6412 399.0603 0.0659 -1.0000 -1.0000 3846707 1596713942.00 151.5427 59.9972 32.0000 1.9551 1.9568 398.4943 398.9131 0.0659 -1.0000 -1.0000 3846767 1596713942.10 151.3130 59.9972 32.0000 1.9568 1.9585 398.2416 398.6605 0.0660 -1.0000 -1.0000 3846847 1596713942.20 151.3130 59.9972 32.0000 1.9578 1.9595 398.2102 398.6270 0.0658 -1.0000 -1.0000 3846907 1596713942.30 151.3130 59.9972 32.0000 1.9563 1.9580 398.2734 398.6921 0.0659 -1.0000 -1.0000 3846967 1596713942.40 151.3130 59.9972 32.0000 1.9553 1.9570 398.3683 398.7874 0.0660 -1.0000 -1.0000 3847037 1596713942.50 151.3130 59.9972 32.0000 1.9570 1.9587 398.6733 399.0930 0.0660 -1.0000 -1.0000 3847107 1596713942.60 151.6717 59.9972 32.0000 1.9572 1.9589 398.4306 398.8497 0.0660 -1.0000 -1.0000 3847167 1596713942.70 151.6717 59.9972 32.0000 1.9570 1.9587 398.3330 398.7538 0.0662 -1.0000 -1.0000 3847247 1596713942.80 151.6717 59.9972 32.0000 1.9571 1.9588 398.3085 398.7277 0.0660 -1.0000 -1.0000 3847307 1596713942.90 151.6717 59.9972 32.0000 1.9569 1.9585 398.5864 399.0052 0.0659 -1.0000 -1.0000 3847377 1596713943.00 151.6717 59.9972 32.0000 1.9572 1.9589 398.4335 398.8522 0.0659 -1.0000 -1.0000 3847437 1596713943.10 151.6717 59.9972 32.0000 1.9574 1.9591 398.1369 398.5557 0.0661 -1.0000 -1.0000 3847507 1596713943.20 151.3872 59.9972 32.0000 1.9566 1.9583 398.5045 398.9245 0.0661 -1.0000 -1.0000 3847587 1596713943.30 151.3872 59.9972 32.0000 1.9558 1.9575 398.6682 399.0873 0.0659 -1.0000 -1.0000 3847647 1596713943.40 151.3872 59.9972 32.0000 1.9556 1.9573 398.5631 398.9819 0.0660 -1.0000 -1.0000 3847717 1596713943.50 151.3872 59.9972 32.0000 1.9584 1.9601 398.3379 398.7566 0.0659 -1.0000 -1.0000 3847837 1596713943.60 151.3872 59.9972 32.0000 1.9597 1.9614 398.1152 398.5330 0.0658 -1.0000 -1.0000 3847897 1596713943.70 151.3872 59.9972 32.0000 1.9570 1.9587 398.3501 398.7680 0.0658 -1.0000 -1.0000 3847957 1596713943.80 151.4790 59.9972 32.0000 1.9567 1.9584 398.6021 399.0204 0.0658 -1.0000 -1.0000 3848037 1596713943.90 151.4790 59.9972 32.0000 1.9569 1.9586 398.5874 399.0058 0.0659 -1.0000 -1.0000 3848097 1596713944.00 151.4790 59.9972 32.0000 1.9573 1.9590 398.1868 398.6051 0.0659 -1.0000 -1.0000 3848846 1596713944.10 151.4790 59.9972 32.0000 1.9583 1.9600 398.1118 398.5304 0.0660 -1.0000 -1.0000 3848927 1596713944.20 151.4790 59.9972 32.0000 1.9569 1.9586 398.3489 398.7681 0.0660 -1.0000 -1.0000 3848986 1596713944.30 151.5187 59.9972 32.0000 1.9559 1.9576 398.4753 398.8932 0.0658 -1.0000 -1.0000 3849086 1596713944.40 151.5187 59.9972 32.0000 1.9576 1.9593 398.3261 398.7446 0.0660 -1.0000 -1.0000 3849166 1596713944.50 151.5187 59.9972 32.0000 1.9575 1.9592 398.0831 398.5021 0.0660 -1.0000 -1.0000 3849226 1596713944.60 151.5187 59.9972 32.0000 1.9559 1.9576 398.1207 398.5391 0.0659 -1.0000 -1.0000 3849286 1596713944.70 151.5187 59.9972 32.0000 1.9558 1.9575 398.6394 399.0582 0.0659 -1.0000 -1.0000 3849356 1596713944.80 151.5187 59.9972 32.0000 1.9564 1.9581 398.5790 398.9996 0.0663 -1.0000 -1.0000 3849426 1596713944.90 151.5033 59.9980 32.0000 1.9570 1.9587 398.6276 399.0452 0.0658 -1.0000 -1.0000 3849496 1596713945.00 151.5033 59.9980 32.0000 1.9584 1.9601 398.3650 398.7838 0.0660 -1.0000 -1.0000 3849556 1596713945.10 151.5033 59.9980 32.0000 1.9586 1.9603 398.4646 398.8836 0.0660 -1.0000 -1.0000 3849626 1596713945.20 151.5033 59.9980 32.0000 1.9551 1.9568 398.6590 399.0788 0.0660 -1.0000 -1.0000 3849696 1596713945.30 151.5033 59.9980 32.0000 1.9562 1.9579 398.5766 398.9958 0.0660 -1.0000 -1.0000 3849756 1596713945.40 151.6306 59.9980 32.0000 1.9582 1.9599 398.1777 398.5968 0.0660 -1.0000 -1.0000 3849816 1596713945.50 151.6306 59.9980 32.0000 1.9575 1.9592 398.1643 398.5825 0.0659 -1.0000 -1.0000 3849896 1596713945.60 151.6306 59.9980 32.0000 1.9565 1.9582 398.4778 398.8966 0.0660 -1.0000 -1.0000 3850076 1596713945.70 151.6306 59.9980 32.0000 1.9554 1.9571 398.6464 399.0659 0.0660 -1.0000 -1.0000 3850136 1596713945.80 151.6306 59.9980 32.0000 1.9580 1.9597 398.4064 398.8253 0.0660 -1.0000 -1.0000 3850206 1596713945.90 151.6306 59.9980 32.0000 1.9584 1.9601 398.1537 398.5725 0.0660 -1.0000 -1.0000 3850266 1596713946.00 151.4466 59.9980 32.0000 1.9565 1.9582 398.0867 398.5070 0.0662 -1.0000 -1.0000 3850336 1596713946.10 151.4466 59.9980 32.0000 1.9555 1.9572 398.2793 398.6984 0.0660 -1.0000 -1.0000 3850785 1596713946.20 151.4466 59.9980 32.0000 1.9561 1.9578 398.4569 398.8769 0.0662 -1.0000 -1.0000 3850845 1596713946.30 151.4466 59.9980 32.0000 1.9567 1.9584 398.1360 398.5534 0.0658 -1.0000 -1.0000 3850905 1596713946.40 151.4466 59.9980 32.0000 1.9575 1.9592 398.1516 398.5713 0.0661 -1.0000 -1.0000 3850975 1596713946.50 151.5438 59.9980 32.0000 1.9581 1.9598 398.1681 398.5871 0.0660 -1.0000 -1.0000 3851045 1596713946.60 151.5438 59.9980 32.0000 1.9570 1.9587 398.5486 398.9679 0.0659 -1.0000 -1.0000 3851295 1596713946.70 151.5438 59.9980 32.0000 1.9569 1.9586 398.7278 399.1467 0.0660 -1.0000 -1.0000 3851365 1596713946.80 151.5438 59.9980 32.0000 1.9581 1.9598 398.7107 399.1287 0.0658 -1.0000 -1.0000 3851425 1596713946.90 151.5438 59.9980 32.0000 1.9588 1.9605 398.2614 398.6797 0.0659 -1.0000 -1.0000 3851505 1596713947.00 151.5438 59.9980 32.0000 1.9585 1.9602 398.0903 398.5091 0.0660 -1.0000 -1.0000 3851565 1596713947.10 151.5296 59.9980 32.0000 1.9577 1.9594 398.3771 398.7959 0.0659 -1.0000 -1.0000 3851635 1596713947.20 151.5196 59.9980 32.0000 1.9557 1.9574 398.5726 398.9917 0.0661 -1.0000 -1.0000 3851705 1596713947.30 151.5196 59.9980 32.0000 1.9573 1.9590 398.2832 398.7038 0.0663 -1.0000 -1.0000 3851775 1596713947.40 151.5196 59.9980 32.0000 1.9570 1.9587 398.1165 398.5340 0.0659 -1.0000 -1.0000 3851835 1596713947.50 151.5196 59.9980 32.0000 1.9579 1.9596 398.0984 398.5171 0.0660 -1.0000 -1.0000 3851905 1596713947.60 151.5196 59.9980 32.0000 1.9564 1.9581 398.3186 398.7379 0.0660 -1.0000 -1.0000 3852005 1596713947.70 151.3805 59.9980 32.0000 1.9551 1.9568 398.5948 399.0140 0.0661 -1.0000 -1.0000 3852065 1596713947.80 151.3805 59.9980 32.0000 1.9550 1.9566 398.4820 398.9011 0.0659 -1.0000 -1.0000 3852145 1596713947.90 151.3805 59.9980 32.0000 1.9558 1.9575 398.3273 398.7467 0.0661 -1.0000 -1.0000 3852205 1596713948.00 151.3805 59.9980 32.0000 1.9585 1.9602 398.0991 398.5183 0.0661 -1.0000 -1.0000 3852265 1596713948.10 151.3805 59.9980 32.0000 1.9575 1.9592 398.2079 398.6256 0.0659 -1.0000 -1.0000 3852345 1596713948.20 151.4988 59.9980 32.0000 1.9565 1.9582 398.0957 398.5141 0.0658 -1.0000 -1.0000 3852565 1596713948.30 151.5311 59.9980 32.0000 1.9566 1.9583 398.4372 398.8556 0.0659 -1.0000 -1.0000 3852635 1596713948.40 151.5311 59.9980 32.0000 1.9571 1.9588 398.6673 399.0873 0.0660 -1.0000 -1.0000 3852705 1596713948.50 151.5311 59.9980 32.0000 1.9567 1.9584 398.4165 398.8353 0.0660 -1.0000 -1.0000 3852764 1596713948.60 151.5311 59.9980 32.0000 1.9559 1.9576 398.0351 398.4543 0.0661 -1.0000 -1.0000 3852824 1596713948.70 151.5311 59.9980 32.0000 1.9563 1.9580 398.2810 398.7005 0.0660 -1.0000 -1.0000 3853654 1596713948.80 151.5858 59.9980 32.0000 1.9567 1.9584 398.4941 398.9132 0.0660 -1.0000 -1.0000 3853714 1596713948.90 151.5967 59.9980 32.0000 1.9564 1.9581 398.5403 398.9590 0.0660 -1.0000 -1.0000 3853784 1596713949.00 151.5967 59.9980 32.0000 1.9562 1.9579 398.4776 398.8961 0.0658 -1.0000 -1.0000 3853854 1596713949.10 151.5967 59.9980 32.0000 1.9595 1.9612 398.2478 398.6659 0.0660 -1.0000 -1.0000 3853914 1596713949.20 151.5967 59.9980 32.0000 1.9578 1.9595 398.1129 398.5319 0.0661 -1.0000 -1.0000 3853984 1596713949.30 151.5967 59.9980 32.0000 1.9581 1.9598 398.2600 398.6790 0.0660 -1.0000 -1.0000 3854054 1596713949.40 151.4694 59.9980 32.0000 1.9581 1.9598 398.4118 398.8302 0.0659 -1.0000 -1.0000 3854114 1596713949.50 151.4304 59.9980 32.0000 1.9582 1.9599 398.3074 398.7249 0.0659 -1.0000 -1.0000 3854194 1596713949.60 151.4304 59.9980 32.0000 1.9578 1.9595 398.0320 398.4503 0.0659 -1.0000 -1.0000 3854264 1596713949.70 151.4304 59.9980 32.0000 1.9561 1.9578 398.3994 398.8178 0.0659 -1.0000 -1.0000 3854324 1596713949.80 151.4304 59.9980 32.0000 1.9549 1.9566 398.4140 398.8328 0.0659 -1.0000 -1.0000 3854394 1596713949.90 151.4518 59.9979 32.0000 1.9575 1.9592 398.3652 398.7833 0.0658 -1.0000 -1.0000 3854454 1596713950.00 151.6765 59.9967 32.0000 1.9581 1.9598 398.0917 398.5093 0.0658 -1.0000 -1.0000 3854524 1596713950.10 151.6765 59.9967 32.0000 1.9590 1.9607 398.2986 398.7168 0.0659 -1.0000 -1.0000 3854594 1596713950.20 151.6765 59.9967 32.0000 1.9551 1.9568 398.6168 399.0358 0.0659 -1.0000 -1.0000 3854873 1596713950.30 151.6765 59.9967 32.0000 1.9552 1.9569 398.6202 399.0395 0.0659 -1.0000 -1.0000 3854933 1596713950.40 151.6765 59.9967 32.0000 1.9551 1.9567 398.5802 398.9979 0.0657 -1.0000 -1.0000 3855003 1596713950.50 151.5626 59.9967 32.0000 1.9576 1.9593 398.3470 398.7647 0.0659 -1.0000 -1.0000 3855063 1596713950.60 151.5048 59.9967 32.0000 1.9568 1.9585 398.4207 398.8387 0.0658 -1.0000 -1.0000 3855133 1596713950.70 151.5048 59.9967 32.0000 1.9566 1.9583 398.6368 399.0559 0.0660 -1.0000 -1.0000 3855943 1596713950.80 151.5048 59.9967 32.0000 1.9564 1.9581 398.5875 399.0075 0.0662 -1.0000 -1.0000 3856003 1596713950.90 151.5048 59.9967 32.0000 1.9580 1.9597 398.0805 398.4984 0.0659 -1.0000 -1.0000 3856073 1596713951.00 151.5048 59.9967 32.0000 1.9571 1.9588 398.0527 398.4720 0.0660 -1.0000 -1.0000 3856133 1596713951.10 151.7226 59.9967 32.0000 1.9561 1.9578 398.2968 398.7149 0.0658 -1.0000 -1.0000 3856203 1596713951.20 151.7226 59.9967 32.0000 1.9566 1.9583 398.5335 398.9524 0.0659 -1.0000 -1.0000 3856273 1596713951.30 151.7226 59.9967 32.0000 1.9579 1.9596 398.3785 398.7968 0.0658 -1.0000 -1.0000 3856343 1596713951.40 151.7226 59.9967 32.0000 1.9585 1.9602 398.0757 398.4937 0.0659 -1.0000 -1.0000 3856403 1596713951.50 151.7226 59.9967 32.0000 1.9588 1.9605 398.0962 398.5153 0.0660 -1.0000 -1.0000 3856472 1596713951.60 151.6410 59.9967 32.0000 1.9563 1.9580 398.4224 398.8411 0.0659 -1.0000 -1.0000 3856532 1596713951.70 151.3069 59.9967 32.0000 1.9568 1.9585 398.5144 398.9332 0.0660 -1.0000 -1.0000 3856603 1596713951.80 151.3069 59.9967 32.0000 1.9577 1.9594 398.2238 398.6440 0.0662 -1.0000 -1.0000 3857013 1596713951.90 151.3069 59.9967 32.0000 1.9565 1.9582 398.1297 398.5486 0.0659 -1.0000 -1.0000 3857122 1596713952.00 151.3069 59.9967 32.0000 1.9553 1.9570 398.2751 398.6951 0.0662 -1.0000 -1.0000 3857182 1596713952.10 151.3069 59.9967 32.0000 1.9545 1.9561 398.4604 398.8794 0.0661 -1.0000 -1.0000 3857262 1596713952.20 151.6067 59.9967 32.0000 1.9560 1.9577 398.5277 398.9472 0.0660 -1.0000 -1.0000 3857322 1596713952.30 151.6067 59.9967 32.0000 1.9579 1.9596 398.2974 398.7147 0.0658 -1.0000 -1.0000 3857392 1596713952.40 151.6067 59.9967 32.0000 1.9583 1.9600 398.1610 398.5792 0.0659 -1.0000 -1.0000 3857462 1596713952.50 151.6067 59.9967 32.0000 1.9569 1.9586 398.3821 398.8009 0.0660 -1.0000 -1.0000 3857522 1596713952.60 151.6067 59.9967 32.0000 1.9566 1.9583 398.5623 398.9819 0.0661 -1.0000 -1.0000 3857582 1596713952.70 151.5506 59.9967 32.0000 1.9560 1.9577 398.3149 398.7347 0.0661 -1.0000 -1.0000 3857662 1596713952.80 151.5259 59.9967 32.0000 1.9585 1.9602 397.9615 398.3808 0.0661 -1.0000 -1.0000 3857722 1596713952.90 151.5259 59.9967 32.0000 1.9575 1.9592 398.2608 398.6799 0.0660 -1.0000 -1.0000 3857792 1596713953.00 151.5259 59.9967 32.0000 1.9572 1.9589 398.3942 398.8138 0.0661 -1.0000 -1.0000 3857852 1596713953.10 151.5259 59.9967 32.0000 1.9586 1.9603 398.4843 398.9040 0.0661 -1.0000 -1.0000 3857922 1596713953.20 151.5259 59.9967 32.0000 1.9585 1.9602 398.0115 398.4290 0.0659 -1.0000 -1.0000 3857992 1596713953.30 151.5259 59.9967 32.0000 1.9589 1.9606 398.3842 398.8038 0.0660 -1.0000 -1.0000 3858052 1596713953.40 151.4737 59.9967 32.0000 1.9566 1.9583 398.5385 398.9571 0.0658 -1.0000 -1.0000 3858112 1596713953.50 151.4666 59.9967 32.0000 1.9555 1.9572 398.5509 398.9689 0.0659 -1.0000 -1.0000 3858192 1596713953.60 151.4666 59.9967 32.0000 1.9562 1.9579 398.4949 398.9141 0.0660 -1.0000 -1.0000 3858252 1596713953.70 151.5945 59.9967 32.0000 1.9567 1.9584 398.3283 398.7477 0.0660 -1.0000 -1.0000 3858312 1596713953.80 151.8025 59.9967 32.0000 1.9575 1.9592 398.3134 398.7314 0.0658 -1.0000 -1.0000 3858552 1596713953.90 151.8025 59.9967 32.0000 1.9550 1.9567 398.3019 398.7198 0.0658 -1.0000 -1.0000 3858612 1596713954.00 151.8025 59.9967 32.0000 1.9557 1.9574 398.3507 398.7691 0.0659 -1.0000 -1.0000 3858671 1596713954.10 151.8025 59.9967 32.0000 1.9557 1.9574 398.6001 399.0189 0.0660 -1.0000 -1.0000 3858751 1596713954.20 151.8025 59.9967 32.0000 1.9580 1.9597 398.2706 398.6894 0.0660 -1.0000 -1.0000 3858811 1596713954.30 151.8025 59.9967 32.0000 1.9593 1.9610 398.1055 398.5241 0.0659 -1.0000 -1.0000 3859091 1596713954.40 151.8025 59.9967 32.0000 1.9572 1.9589 398.4250 398.8437 0.0660 -1.0000 -1.0000 3859161 1596713954.50 151.8025 59.9967 32.0000 1.9576 1.9593 398.5722 398.9920 0.0660 -1.0000 -1.0000 3859231 1596713954.60 151.4948 59.9971 32.0000 1.9566 1.9583 398.4399 398.8584 0.0660 -1.0000 -1.0000 3859291 1596713954.70 151.3409 59.9973 32.0000 1.9581 1.9598 398.2165 398.6355 0.0660 -1.0000 -1.0000 3859371 1596713954.80 151.3409 59.9973 32.0000 1.9575 1.9592 398.2079 398.6264 0.0660 -1.0000 -1.0000 3859431 1596713954.90 151.3409 59.9973 32.0000 1.9563 1.9580 398.2921 398.7114 0.0661 -1.0000 -1.0000 3859561 1596713955.00 151.3409 59.9973 32.0000 1.9569 1.9586 398.4168 398.8360 0.0660 -1.0000 -1.0000 3859631 1596713955.10 151.3409 59.9973 32.0000 1.9572 1.9589 398.1997 398.6167 0.0658 -1.0000 -1.0000 3859691 1596713955.20 151.4198 59.9973 32.0000 1.9587 1.9604 398.0847 398.5035 0.0659 -1.0000 -1.0000 3859761 1596713955.30 151.6721 59.9973 32.0000 1.9558 1.9575 398.2273 398.6453 0.0658 -1.0000 -1.0000 3859831 1596713955.40 151.6721 59.9973 32.0000 1.9560 1.9576 398.5139 398.9333 0.0659 -1.0000 -1.0000 3900001 1596713955.50 151.6721 59.9973 32.0000 1.9558 1.9574 398.6360 399.0544 0.0659 -1.0000 -1.0000 3900071 1596713955.60 151.6721 59.9973 32.0000 1.9577 1.9594 398.5564 398.9751 0.0659 -1.0000 -1.0000 3900141 1596713955.70 151.6721 59.9973 32.0000 1.9582 1.9599 398.0739 398.4923 0.0659 -1.0000 -1.0000 3900201 1596713955.80 151.3154 59.9973 32.0000 1.9569 1.9585 398.2067 398.6246 0.0658 -1.0000 -1.0000 3900271 1596713955.90 151.3154 59.9973 32.0000 1.9565 1.9581 398.4397 398.8581 0.0659 -1.0000 -1.0000 3901070 1596713956.00 151.3154 59.9973 32.0000 1.9565 1.9582 398.4452 398.8640 0.0659 -1.0000 -1.0000 3901130 1596713956.10 151.3154 59.9973 32.0000 1.9580 1.9597 398.0687 398.4876 0.0661 -1.0000 -1.0000 3901200 1596713956.20 151.3154 59.9973 32.0000 1.9575 1.9592 397.9569 398.3751 0.0660 -1.0000 -1.0000 3901270 1596713956.30 151.3255 59.9973 32.0000 1.9576 1.9593 398.3340 398.7529 0.0660 -1.0000 -1.0000 3901330 1596713956.40 151.3287 59.9973 32.0000 1.9557 1.9574 398.5424 398.9608 0.0658 -1.0000 -1.0000 3901400 1596713956.50 151.3287 59.9973 32.0000 1.9559 1.9576 398.4275 398.8454 0.0658 -1.0000 -1.0000 3901470 1596713956.60 151.3287 59.9973 32.0000 1.9576 1.9593 398.2510 398.6690 0.0659 -1.0000 -1.0000 3901530 1596713956.70 151.3287 59.9973 32.0000 1.9584 1.9601 397.8859 398.3035 0.0659 -1.0000 -1.0000 3901600 1596713956.80 151.3287 59.9973 32.0000 1.9567 1.9584 398.3440 398.7624 0.0659 -1.0000 -1.0000 3901660 1596713956.90 151.3587 59.9973 32.0000 1.9562 1.9579 398.5656 398.9845 0.0659 -1.0000 -1.0000 3901750 1596713957.00 151.5277 59.9973 32.0000 1.9561 1.9578 398.4868 398.9065 0.0661 -1.0000 -1.0000 3901810 1596713957.10 151.5277 59.9973 32.0000 1.9564 1.9581 398.2503 398.6697 0.0661 -1.0000 -1.0000 3901870 1596713957.20 151.5277 59.9973 32.0000 1.9585 1.9602 398.1655 398.5840 0.0659 -1.0000 -1.0000 3901940 1596713957.30 151.5277 59.9973 32.0000 1.9560 1.9577 398.2831 398.7025 0.0660 -1.0000 -1.0000 3902010 1596713957.40 151.5277 59.9973 32.0000 1.9554 1.9571 398.3863 398.8049 0.0660 -1.0000 -1.0000 3902070 1596713957.50 151.5850 59.9973 32.0000 1.9579 1.9596 398.2504 398.6681 0.0657 -1.0000 -1.0000 3902140 1596713957.60 151.5850 59.9973 32.0000 1.9578 1.9595 398.1644 398.5835 0.0660 -1.0000 -1.0000 3902210 1596713957.70 151.5850 59.9973 32.0000 1.9560 1.9576 398.2239 398.6424 0.0659 -1.0000 -1.0000 3902270 1596713957.80 151.5850 59.9973 32.0000 1.9569 1.9586 398.4500 398.8692 0.0660 -1.0000 -1.0000 3902340 1596713957.90 151.5850 59.9973 32.0000 1.9557 1.9574 398.5491 398.9685 0.0660 -1.0000 -1.0000 3902400 1596713958.00 151.5850 59.9973 32.0000 1.9574 1.9591 398.4551 398.8741 0.0659 -1.0000 -1.0000 3902839 1596713958.10 151.5850 59.9973 32.0000 1.9570 1.9586 398.2252 398.6443 0.0659 -1.0000 -1.0000 3902909 1596713958.20 151.5850 59.9973 32.0000 1.9587 1.9603 398.2208 398.6386 0.0659 -1.0000 -1.0000 3902969 1596713958.30 151.5850 59.9973 32.0000 1.9558 1.9575 398.4483 398.8673 0.0660 -1.0000 -1.0000 3903029 1596713958.40 151.5850 59.9973 32.0000 1.9555 1.9572 398.5464 398.9645 0.0658 -1.0000 -1.0000 3903109 1596713958.50 151.5850 59.9973 32.0000 1.9568 1.9585 398.4042 398.8237 0.0662 -1.0000 -1.0000 3903169 1596713958.60 151.5492 59.9973 32.0000 1.9590 1.9607 398.1294 398.5493 0.0661 -1.0000 -1.0000 3903229 1596713958.70 151.5492 59.9973 32.0000 1.9570 1.9587 397.9706 398.3876 0.0657 -1.0000 -1.0000 3903299 1596713958.80 151.5492 59.9973 32.0000 1.9557 1.9573 398.2755 398.6932 0.0658 -1.0000 -1.0000 3903369 1596713958.90 151.5492 59.9973 32.0000 1.9553 1.9570 398.4159 398.8342 0.0659 -1.0000 -1.0000 3903439 1596713959.00 151.5492 59.9973 32.0000 1.9550 1.9567 398.5810 399.0003 0.0660 -1.0000 -1.0000 3903589 1596713959.10 151.5492 59.9973 32.0000 1.9582 1.9599 398.1999 398.6194 0.0661 -1.0000 -1.0000 3903649 1596713959.20 151.5492 59.9973 32.0000 1.9596 1.9613 398.1037 398.5221 0.0659 -1.0000 -1.0000 3903719 1596713959.30 151.6679 59.9973 32.0000 1.9570 1.9587 398.3681 398.7867 0.0659 -1.0000 -1.0000 3903779 1596713959.40 151.6679 59.9973 32.0000 1.9562 1.9579 398.6481 399.0668 0.0659 -1.0000 -1.0000 3903849 1596713959.50 151.6679 59.9973 32.0000 1.9578 1.9595 398.5083 398.9269 0.0659 -1.0000 -1.0000 3904089 1596713959.60 151.6679 59.9973 32.0000 1.9588 1.9605 398.2960 398.7134 0.0657 -1.0000 -1.0000 3904149 1596713959.70 151.4770 59.9968 32.0000 1.9579 1.9596 398.1097 398.5278 0.0659 -1.0000 -1.0000 3904219 1596713959.80 151.4232 59.9968 32.0000 1.9575 1.9592 398.3572 398.7762 0.0660 -1.0000 -1.0000 3904289 1596713959.90 151.4232 59.9968 32.0000 1.9559 1.9576 398.5300 398.9480 0.0658 -1.0000 -1.0000 3904349 1596713960.00 151.4232 59.9968 32.0000 1.9576 1.9593 398.5044 398.9232 0.0659 -1.0000 -1.0000 3904789 1596713960.10 151.4232 59.9968 32.0000 1.9568 1.9585 398.3303 398.7496 0.0661 -1.0000 -1.0000 3904868 1596713960.20 151.4232 59.9968 32.0000 1.9568 1.9585 397.9397 398.3573 0.0659 -1.0000 -1.0000 3904928 1596713960.30 151.4232 59.9968 32.0000 1.9586 1.9603 398.0015 398.4197 0.0659 -1.0000 -1.0000 3904988 1596713960.40 151.3945 59.9968 32.0000 1.9569 1.9586 398.4210 398.8401 0.0660 -1.0000 -1.0000 3905068 1596713960.50 151.3885 59.9968 32.0000 1.9564 1.9581 398.5688 398.9868 0.0659 -1.0000 -1.0000 3905128 1596713960.60 151.3885 59.9968 32.0000 1.9563 1.9580 398.4447 398.8639 0.0660 -1.0000 -1.0000 3905188 1596713960.70 151.3885 59.9968 32.0000 1.9578 1.9595 398.2283 398.6470 0.0660 -1.0000 -1.0000 3905258 1596713960.80 151.3885 59.9968 32.0000 1.9587 1.9603 398.1261 398.5444 0.0659 -1.0000 -1.0000 3905328 1596713960.90 151.3885 59.9968 32.0000 1.9586 1.9603 398.2164 398.6348 0.0660 -1.0000 -1.0000 3905398 1596713961.00 151.4815 59.9968 32.0000 1.9561 1.9578 398.3153 398.7333 0.0659 -1.0000 -1.0000 3905828 1596713961.10 151.5128 59.9968 32.0000 1.9545 1.9562 398.4920 398.9109 0.0660 -1.0000 -1.0000 3905908 1596713961.20 151.5128 59.9968 32.0000 1.9571 1.9588 398.3217 398.7399 0.0659 -1.0000 -1.0000 3905978 1596713961.30 151.5128 59.9968 32.0000 1.9577 1.9594 397.9881 398.4070 0.0660 -1.0000 -1.0000 3906038 1596713961.40 151.5128 59.9968 32.0000 1.9560 1.9577 398.1525 398.5711 0.0660 -1.0000 -1.0000 3906098 1596713961.50 151.5128 59.9968 32.0000 1.9572 1.9589 398.5429 398.9623 0.0660 -1.0000 -1.0000 3906328 1596713961.60 151.5208 59.9968 32.0000 1.9575 1.9592 398.3158 398.7344 0.0659 -1.0000 -1.0000 3906388 1596713961.70 151.5221 59.9968 32.0000 1.9580 1.9596 398.1382 398.5569 0.0660 -1.0000 -1.0000 3906448 1596713961.80 151.5221 59.9968 32.0000 1.9587 1.9604 398.1472 398.5666 0.0661 -1.0000 -1.0000 3906527 1596713961.90 151.5221 59.9968 32.0000 1.9572 1.9589 398.5795 398.9988 0.0660 -1.0000 -1.0000 3906587 1596713962.00 151.5221 59.9968 32.0000 1.9565 1.9582 398.5092 398.9281 0.0660 -1.0000 -1.0000 3906647 1596713962.10 151.5221 59.9968 32.0000 1.9575 1.9592 398.4255 398.8445 0.0659 -1.0000 -1.0000 3906718 1596713962.20 151.3939 59.9968 32.0000 1.9562 1.9579 398.1332 398.5501 0.0658 -1.0000 -1.0000 3906777 1596713962.30 151.3911 59.9968 32.0000 1.9556 1.9572 398.2592 398.6775 0.0659 -1.0000 -1.0000 3906847 1596713962.40 151.3911 59.9968 32.0000 1.9559 1.9576 398.5565 398.9755 0.0660 -1.0000 -1.0000 3906917 1596713962.50 151.3911 59.9968 32.0000 1.9559 1.9576 398.5481 398.9666 0.0658 -1.0000 -1.0000 3907297 1596713962.60 151.3911 59.9968 32.0000 1.9570 1.9587 398.2560 398.6751 0.0661 -1.0000 -1.0000 3907357 1596713962.70 151.3911 59.9968 32.0000 1.9572 1.9589 397.9723 398.3915 0.0660 -1.0000 -1.0000 3907437 1596713962.80 151.3911 59.9968 32.0000 1.9573 1.9590 398.1136 398.5325 0.0661 -1.0000 -1.0000 3907497 1596713962.90 151.3911 59.9968 32.0000 1.9572 1.9589 398.3615 398.7787 0.0657 -1.0000 -1.0000 3907567 1596713963.00 151.3911 59.9968 32.0000 1.9547 1.9564 398.4359 398.8540 0.0658 -1.0000 -1.0000 3907797 1596713963.10 151.3911 59.9968 32.0000 1.9541 1.9558 398.4099 398.8283 0.0659 -1.0000 -1.0000 3907857 1596713963.20 151.3911 59.9968 32.0000 1.9552 1.9569 398.3456 398.7642 0.0660 -1.0000 -1.0000 3907937 1596713963.30 151.3911 59.9968 32.0000 1.9530 1.9547 398.1191 398.5379 0.0660 -1.0000 -1.0000 3907997 1596713963.40 151.3914 59.9968 32.0000 1.9584 1.9601 397.9347 398.3533 0.0660 -1.0000 -1.0000 3908057 1596713963.50 151.3945 59.9968 32.0000 1.9568 1.9585 398.2094 398.6282 0.0659 -1.0000 -1.0000 3908127 1596713963.60 151.3945 59.9968 32.0000 1.9564 1.9581 398.3941 398.8127 0.0660 -1.0000 -1.0000 3908327 1596713963.70 151.3945 59.9968 32.0000 1.9567 1.9584 398.4387 398.8575 0.0659 -1.0000 -1.0000 3908387 1596713963.80 151.3945 59.9968 32.0000 1.9575 1.9591 398.2831 398.7018 0.0661 -1.0000 -1.0000 3908457 1596713963.90 151.3945 59.9968 32.0000 1.9572 1.9589 398.0600 398.4795 0.0660 -1.0000 -1.0000 3908527 1596713964.00 151.3334 59.9968 32.0000 1.9559 1.9576 398.1992 398.6171 0.0658 -1.0000 -1.0000 3908587 1596713964.10 151.4621 59.9968 32.0000 1.9565 1.9582 398.5386 398.9564 0.0658 -1.0000 -1.0000 3908897 1596713964.20 151.4621 59.9968 32.0000 1.9560 1.9577 398.5665 398.9857 0.0660 -1.0000 -1.0000 3908967 1596713964.30 151.4621 59.9968 32.0000 1.9578 1.9595 398.3616 398.7801 0.0659 -1.0000 -1.0000 3909027 1596713964.40 151.4621 59.9968 32.0000 1.9579 1.9595 398.2552 398.6731 0.0658 -1.0000 -1.0000 3909117 1596713964.50 151.4621 59.9968 32.0000 1.9570 1.9587 398.0979 398.5161 0.0659 -1.0000 -1.0000 3909187 1596713964.60 151.6150 59.9963 32.0000 1.9557 1.9574 398.2728 398.6905 0.0658 -1.0000 -1.0000 3909307 1596713964.70 151.6551 59.9961 32.0000 1.9564 1.9581 398.4214 398.8394 0.0658 -1.0000 -1.0000 3909376 1596713964.80 151.6551 59.9961 32.0000 1.9575 1.9592 398.3003 398.7195 0.0661 -1.0000 -1.0000 3909446 1596713964.90 151.6551 59.9961 32.0000 1.9582 1.9599 398.2835 398.7028 0.0660 -1.0000 -1.0000 3909516 1596713965.00 151.6551 59.9961 32.0000 1.9583 1.9600 398.0770 398.4949 0.0659 -1.0000 -1.0000 3909576 1596713965.10 151.6764 59.9961 32.0000 1.9576 1.9593 398.2441 398.6617 0.0660 -1.0000 -1.0000 3909856 1596713965.20 151.7372 59.9961 32.0000 1.9543 1.9560 398.4362 398.8543 0.0659 -1.0000 -1.0000 3909926 1596713965.30 151.7372 59.9961 32.0000 1.9570 1.9587 398.6113 399.0307 0.0660 -1.0000 -1.0000 3909986 1596713965.40 151.7372 59.9961 32.0000 1.9565 1.9582 398.4786 398.8984 0.0660 -1.0000 -1.0000 3910046 1596713965.50 151.7372 59.9961 32.0000 1.9566 1.9583 398.1651 398.5835 0.0659 -1.0000 -1.0000 3910126 1596713965.60 151.7372 59.9961 32.0000 1.9564 1.9581 398.0763 398.4937 0.0659 -1.0000 -1.0000 3910346 1596713965.70 151.4617 59.9961 32.0000 1.9559 1.9575 398.2552 398.6742 0.0659 -1.0000 -1.0000 3910406 1596713965.80 151.4617 59.9961 32.0000 1.9559 1.9576 398.5003 398.9198 0.0661 -1.0000 -1.0000 3910496 1596713965.90 151.4617 59.9961 32.0000 1.9571 1.9588 398.3662 398.7851 0.0659 -1.0000 -1.0000 3910556 1596713966.00 151.4617 59.9961 32.0000 1.9586 1.9602 398.1104 398.5286 0.0660 -1.0000 -1.0000 3910616 1596713966.10 151.4617 59.9961 32.0000 1.9572 1.9589 397.9948 398.4133 0.0659 -1.0000 -1.0000 3910806 1596713966.20 151.5320 59.9961 32.0000 1.9571 1.9588 398.4177 398.8358 0.0659 -1.0000 -1.0000 3910866 1596713966.30 151.6348 59.9961 32.0000 1.9562 1.9579 398.6431 399.0629 0.0661 -1.0000 -1.0000 3910926 1596713966.40 151.6348 59.9961 32.0000 1.9574 1.9591 398.5282 398.9464 0.0659 -1.0000 -1.0000 3910996 1596713966.50 151.6348 59.9961 32.0000 1.9584 1.9601 398.4187 398.8378 0.0659 -1.0000 -1.0000 3911116 1596713966.60 151.6348 59.9961 32.0000 1.9568 1.9585 398.1434 398.5609 0.0658 -1.0000 -1.0000 3911336 1596713966.70 151.6348 59.9961 32.0000 1.9569 1.9586 398.2328 398.6515 0.0659 -1.0000 -1.0000 3911406 1596713966.80 151.6348 59.9961 32.0000 1.9565 1.9582 398.4207 398.8387 0.0658 -1.0000 -1.0000 3911466 1596713966.90 151.4246 59.9961 32.0000 1.9558 1.9575 398.4932 398.9119 0.0659 -1.0000 -1.0000 3911546 1596713967.00 151.4246 59.9961 32.0000 1.9588 1.9605 398.2727 398.6903 0.0658 -1.0000 -1.0000 3911606 1596713967.10 151.4246 59.9961 32.0000 1.9589 1.9606 398.0256 398.4439 0.0660 -1.0000 -1.0000 3911665 1596713967.20 151.4246 59.9961 32.0000 1.9570 1.9587 398.1557 398.5742 0.0659 -1.0000 -1.0000 3911905 1596713967.30 151.4246 59.9961 32.0000 1.9572 1.9589 398.3968 398.8152 0.0659 -1.0000 -1.0000 3911975 1596713967.40 151.4303 59.9961 32.0000 1.9571 1.9588 398.6735 399.0931 0.0661 -1.0000 -1.0000 3912035 1596713967.50 151.4467 59.9961 32.0000 1.9561 1.9578 398.5837 399.0037 0.0661 -1.0000 -1.0000 3912105 1596713967.60 151.4467 59.9961 32.0000 1.9554 1.9571 398.4380 398.8578 0.0661 -1.0000 -1.0000 3912165 1596713967.70 151.4467 59.9961 32.0000 1.9585 1.9602 397.9512 398.3679 0.0657 -1.0000 -1.0000 3912515 1596713967.80 151.4467 59.9961 32.0000 1.9595 1.9612 398.2714 398.6886 0.0657 -1.0000 -1.0000 3912585 1596713967.90 151.4467 59.9961 32.0000 1.9562 1.9579 398.3997 398.8194 0.0662 -1.0000 -1.0000 3912645 1596713968.00 151.7784 59.9961 32.0000 1.9569 1.9586 398.6192 399.0382 0.0660 -1.0000 -1.0000 3912705 1596713968.10 151.7784 59.9961 32.0000 1.9566 1.9583 398.1707 398.5896 0.0660 -1.0000 -1.0000 3912785 1596713968.20 151.7784 59.9961 32.0000 1.9555 1.9572 397.9965 398.4149 0.0659 -1.0000 -1.0000 3913075 1596713968.30 151.7784 59.9961 32.0000 1.9559 1.9576 398.5874 399.0053 0.0658 -1.0000 -1.0000 3913135 1596713968.40 151.7784 59.9961 32.0000 1.9570 1.9587 398.6228 399.0416 0.0659 -1.0000 -1.0000 3913215 1596713968.50 151.7015 59.9961 32.0000 1.9572 1.9589 398.4726 398.8912 0.0659 -1.0000 -1.0000 3913275 1596713968.60 151.4583 59.9961 32.0000 1.9584 1.9601 398.2009 398.6192 0.0659 -1.0000 -1.0000 3913335 1596713968.70 151.4583 59.9961 32.0000 1.9581 1.9598 398.1638 398.5828 0.0661 -1.0000 -1.0000 3913405 1596713968.80 151.4583 59.9961 32.0000 1.9580 1.9597 398.1783 398.5960 0.0658 -1.0000 -1.0000 3913475 1596713968.90 151.4583 59.9961 32.0000 1.9538 1.9555 398.4410 398.8590 0.0658 -1.0000 -1.0000 3913565 1596713969.00 151.4583 59.9961 32.0000 1.9558 1.9574 398.5361 398.9535 0.0658 -1.0000 -1.0000 3913635 1596713969.10 151.4583 59.9961 32.0000 1.9558 1.9575 398.5181 398.9375 0.0660 -1.0000 -1.0000 3913695 1596713969.20 151.6062 59.9961 32.0000 1.9573 1.9590 398.2002 398.6190 0.0660 -1.0000 -1.0000 3913884 1596713969.30 151.6062 59.9961 32.0000 1.9555 1.9572 398.4300 398.8482 0.0658 -1.0000 -1.0000 3913944 1596713969.40 151.6062 59.9961 32.0000 1.9563 1.9580 398.4938 398.9133 0.0661 -1.0000 -1.0000 3914004 1596713969.50 151.6062 59.9961 32.0000 1.9588 1.9605 398.3143 398.7330 0.0659 -1.0000 -1.0000 3914084 1596713969.60 151.6062 59.9961 32.0000 1.9584 1.9601 398.0750 398.4939 0.0660 -1.0000 -1.0000 3914164 1596713969.70 151.4138 59.9966 32.0000 1.9572 1.9589 398.3399 398.7589 0.0659 -1.0000 -1.0000 3914224 1596713969.80 151.4138 59.9966 32.0000 1.9568 1.9585 398.4830 398.9023 0.0661 -1.0000 -1.0000 3914354 1596713969.90 151.4138 59.9966 32.0000 1.9570 1.9587 398.6686 399.0879 0.0660 -1.0000 -1.0000 3914424 1596713970.00 151.4138 59.9966 32.0000 1.9580 1.9597 398.3795 398.7983 0.0660 -1.0000 -1.0000 3914484 1596713970.10 151.4138 59.9966 32.0000 1.9578 1.9595 398.0920 398.5104 0.0659 -1.0000 -1.0000 3914554 1596713970.20 151.4138 59.9966 32.0000 1.9595 1.9612 398.1584 398.5768 0.0660 -1.0000 -1.0000 3914614 1596713970.30 151.4138 59.9966 32.0000 1.9558 1.9575 398.4537 398.8729 0.0660 -1.0000 -1.0000 3914864 1596713970.40 151.5604 59.9966 32.0000 1.9575 1.9592 398.6737 399.0928 0.0659 -1.0000 -1.0000 3914944 1596713970.50 151.5604 59.9966 32.0000 1.9578 1.9595 398.4587 398.8775 0.0659 -1.0000 -1.0000 3915004 1596713970.60 151.5604 59.9966 32.0000 1.9589 1.9606 398.1079 398.5259 0.0659 -1.0000 -1.0000 3915074 1596713970.70 151.5604 59.9966 32.0000 1.9583 1.9600 398.0776 398.4968 0.0660 -1.0000 -1.0000 3915144 1596713970.80 151.5604 59.9966 32.0000 1.9572 1.9589 398.2097 398.6277 0.0658 -1.0000 -1.0000 3915204 1596713970.90 151.5604 59.9966 32.0000 1.9571 1.9588 398.4863 398.9046 0.0659 -1.0000 -1.0000 3915274 1596713971.00 151.5604 59.9966 32.0000 1.9559 1.9576 398.4063 398.8249 0.0660 -1.0000 -1.0000 3915344 1596713971.10 151.3737 59.9966 32.0000 1.9584 1.9601 398.3573 398.7759 0.0659 -1.0000 -1.0000 3915404 1596713971.20 151.3737 59.9966 32.0000 1.9592 1.9609 398.1391 398.5583 0.0660 -1.0000 -1.0000 3915473 1596713971.30 151.3737 59.9966 32.0000 1.9572 1.9589 398.2900 398.7079 0.0658 -1.0000 -1.0000 3916123 1596713971.40 151.3737 59.9966 32.0000 1.9558 1.9575 398.5542 398.9726 0.0659 -1.0000 -1.0000 3916193 1596713971.50 151.3737 59.9966 32.0000 1.9556 1.9573 398.2184 398.6351 0.0657 -1.0000 -1.0000 3916273 1596713971.60 151.4052 59.9966 32.0000 1.9574 1.9591 398.2082 398.6263 0.0659 -1.0000 -1.0000 3916343 1596713971.70 151.5911 59.9966 32.0000 1.9566 1.9583 398.0988 398.5181 0.0661 -1.0000 -1.0000 3916403 1596713971.80 151.5911 59.9966 32.0000 1.9570 1.9587 398.5827 399.0021 0.0660 -1.0000 -1.0000 3916473 1596713971.90 151.5911 59.9966 32.0000 1.9570 1.9587 398.6021 399.0214 0.0660 -1.0000 -1.0000 3916533 1596713972.00 151.5911 59.9966 32.0000 1.9578 1.9595 398.5895 399.0092 0.0660 -1.0000 -1.0000 3916603 1596713972.10 151.5911 59.9966 32.0000 1.9599 1.9616 398.2702 398.6884 0.0660 -1.0000 -1.0000 3916673 1596713972.20 151.6815 59.9966 32.0000 1.9587 1.9604 398.0925 398.5108 0.0659 -1.0000 -1.0000 3916733 1596713972.30 151.6815 59.9966 32.0000 1.9560 1.9577 398.1761 398.5941 0.0658 -1.0000 -1.0000 3916883 1596713972.40 151.6815 59.9966 32.0000 1.9570 1.9587 398.3997 398.8178 0.0658 -1.0000 -1.0000 3916953 1596713972.50 151.6815 59.9966 32.0000 1.9593 1.9610 398.3083 398.7271 0.0660 -1.0000 -1.0000 3917013 1596713972.60 151.6815 59.9966 32.0000 1.9591 1.9608 398.0444 398.4618 0.0658 -1.0000 -1.0000 3917083 1596713972.70 151.5501 59.9966 32.0000 1.9568 1.9585 398.2217 398.6403 0.0660 -1.0000 -1.0000 3917153 1596713972.80 151.2480 59.9966 32.0000 1.9561 1.9578 398.5173 398.9355 0.0658 -1.0000 -1.0000 3917393 1596713972.90 151.2480 59.9966 32.0000 1.9558 1.9575 398.5626 398.9816 0.0660 -1.0000 -1.0000 3917473 1596713973.00 151.2480 59.9966 32.0000 1.9552 1.9569 398.4363 398.8562 0.0662 -1.0000 -1.0000 3917533 1596713973.10 151.2480 59.9966 32.0000 1.9578 1.9595 398.4040 398.8223 0.0658 -1.0000 -1.0000 3917593 1596713973.20 151.2480 59.9966 32.0000 1.9604 1.9621 398.1642 398.5821 0.0659 -1.0000 -1.0000 3917673 1596713973.30 151.4976 59.9966 32.0000 1.9573 1.9590 398.2632 398.6810 0.0658 -1.0000 -1.0000 3918103 1596713973.40 151.4976 59.9966 32.0000 1.9560 1.9577 398.3789 398.7975 0.0659 -1.0000 -1.0000 3918163 1596713973.50 151.4976 59.9966 32.0000 1.9561 1.9578 398.3117 398.7306 0.0660 -1.0000 -1.0000 3918243 1596713973.60 151.4976 59.9966 32.0000 1.9581 1.9598 398.1705 398.5899 0.0661 -1.0000 -1.0000 3918303 1596713973.70 151.4976 59.9966 32.0000 1.9588 1.9605 397.9833 398.4008 0.0658 -1.0000 -1.0000 3918362 1596713973.80 151.4263 59.9966 32.0000 1.9567 1.9584 398.2133 398.6318 0.0660 -1.0000 -1.0000 3918433 1596713973.90 151.3266 59.9966 32.0000 1.9554 1.9571 398.6081 399.0266 0.0659 -1.0000 -1.0000 3918502 1596713974.00 151.3266 59.9966 32.0000 1.9561 1.9578 398.5808 399.0001 0.0660 -1.0000 -1.0000 3918562 1596713974.10 151.3266 59.9966 32.0000 1.9563 1.9580 398.3185 398.7373 0.0660 -1.0000 -1.0000 3918632 1596713974.20 151.3266 59.9966 32.0000 1.9573 1.9590 398.2055 398.6241 0.0659 -1.0000 -1.0000 3918692 1596713974.30 151.3266 59.9966 32.0000 1.9572 1.9589 398.1300 398.5476 0.0658 -1.0000 -1.0000 3918762 1596713974.40 151.3266 59.9966 32.0000 1.9564 1.9581 398.2594 398.6760 0.0657 -1.0000 -1.0000 3919082 1596713974.50 151.3266 59.9966 32.0000 1.9554 1.9571 398.3108 398.7294 0.0659 -1.0000 -1.0000 3919152 1596713974.60 151.3052 59.9966 32.0000 1.9570 1.9587 398.3893 398.8079 0.0660 -1.0000 -1.0000 3919212 1596713974.70 151.2766 59.9966 32.0000 1.9562 1.9579 398.2337 398.6513 0.0658 -1.0000 -1.0000 3919282 1596713974.80 151.2766 59.9966 32.0000 1.9581 1.9598 398.0519 398.4691 0.0658 -1.0000 -1.0000 3919352 1596713974.90 151.2985 59.9966 32.0000 1.9582 1.9599 398.3094 398.7270 0.0658 -1.0000 -1.0000 3919422 1596713975.00 151.4646 59.9963 32.0000 1.9561 1.9578 398.4741 398.8930 0.0659 -1.0000 -1.0000 3919482 1596713975.10 151.4646 59.9963 32.0000 1.9559 1.9576 398.5051 398.9227 0.0658 -1.0000 -1.0000 3919542 1596713975.20 151.4646 59.9963 32.0000 1.9565 1.9582 398.3845 398.8029 0.0659 -1.0000 -1.0000 3919622 1596713975.30 151.4646 59.9963 32.0000 1.9580 1.9597 398.3331 398.7518 0.0659 -1.0000 -1.0000 3919682 1596713975.40 151.4646 59.9963 32.0000 1.9568 1.9584 398.1472 398.5645 0.0657 -1.0000 -1.0000 3920012 1596713975.50 151.6200 59.9963 32.0000 1.9565 1.9581 398.4035 398.8216 0.0659 -1.0000 -1.0000 3920092 1596713975.60 151.6271 59.9963 32.0000 1.9556 1.9573 398.5042 398.9225 0.0658 -1.0000 -1.0000 3920152 1596713975.70 151.6271 59.9963 32.0000 1.9560 1.9577 398.5169 398.9354 0.0659 -1.0000 -1.0000 3920212 1596713975.80 151.6271 59.9963 32.0000 1.9568 1.9585 398.4222 398.8408 0.0659 -1.0000 -1.0000 3920292 1596713975.90 151.6271 59.9963 32.0000 1.9574 1.9590 398.3172 398.7359 0.0660 -1.0000 -1.0000 3920761 1596713976.00 151.6271 59.9963 32.0000 1.9567 1.9584 398.2036 398.6220 0.0659 -1.0000 -1.0000 3920841 1596713976.10 151.5477 59.9963 32.0000 1.9574 1.9591 398.1000 398.5177 0.0658 -1.0000 -1.0000 3920911 1596713976.20 151.5036 59.9963 32.0000 1.9563 1.9580 398.3348 398.7523 0.0658 -1.0000 -1.0000 3920971 1596713976.30 151.5036 59.9963 32.0000 1.9560 1.9576 398.4154 398.8341 0.0659 -1.0000 -1.0000 3921041 1596713976.40 151.5036 59.9963 32.0000 1.9579 1.9596 398.4617 398.8802 0.0659 -1.0000 -1.0000 3921111 1596713976.50 151.5036 59.9963 32.0000 1.9573 1.9590 398.1673 398.5869 0.0661 -1.0000 -1.0000 3921181 1596713976.60 151.5036 59.9963 32.0000 1.9562 1.9578 398.2303 398.6477 0.0658 -1.0000 -1.0000 3921241 1596713976.70 151.5036 59.9963 32.0000 1.9563 1.9579 398.5107 398.9290 0.0659 -1.0000 -1.0000 3921311 1596713976.80 151.4353 59.9963 32.0000 1.9571 1.9588 398.5018 398.9212 0.0661 -1.0000 -1.0000 3921381 1596713976.90 151.4353 59.9963 32.0000 1.9579 1.9596 398.5161 398.9367 0.0661 -1.0000 -1.0000 3921921 1596713977.00 151.4353 59.9963 32.0000 1.9565 1.9582 398.2680 398.6867 0.0659 -1.0000 -1.0000 3921981 1596713977.10 151.4353 59.9963 32.0000 1.9560 1.9577 398.4046 398.8228 0.0659 -1.0000 -1.0000 3922051 1596713977.20 151.6008 59.9963 32.0000 1.9540 1.9557 398.5250 398.9441 0.0659 -1.0000 -1.0000 3922121 1596713977.30 151.6481 59.9963 32.0000 1.9558 1.9575 398.3691 398.7876 0.0659 -1.0000 -1.0000 3922181 1596713977.40 151.6481 59.9963 32.0000 1.9571 1.9588 398.1687 398.5861 0.0658 -1.0000 -1.0000 3922251 1596713977.50 151.6481 59.9963 32.0000 1.9576 1.9593 398.0752 398.4937 0.0660 -1.0000 -1.0000 3922321 1596713977.60 151.6481 59.9963 32.0000 1.9578 1.9595 398.1722 398.5897 0.0657 -1.0000 -1.0000 3922381 1596713977.70 151.6481 59.9963 32.0000 1.9568 1.9585 398.3911 398.8093 0.0659 -1.0000 -1.0000 3922441 1596713977.80 151.2807 59.9963 32.0000 1.9568 1.9585 398.4210 398.8403 0.0660 -1.0000 -1.0000 3922521 1596713977.90 151.2807 59.9963 32.0000 1.9559 1.9576 398.1848 398.6026 0.0658 -1.0000 -1.0000 3922580 1596713978.00 151.2807 59.9963 32.0000 1.9571 1.9588 398.1200 398.5389 0.0660 -1.0000 -1.0000 3922770 1596713978.10 151.2807 59.9963 32.0000 1.9562 1.9579 398.3528 398.7715 0.0659 -1.0000 -1.0000 3922840 1596713978.20 151.2807 59.9963 32.0000 1.9557 1.9574 398.3741 398.7921 0.0659 -1.0000 -1.0000 3922910 1596713978.30 151.2807 59.9963 32.0000 1.9567 1.9584 398.5675 398.9864 0.0658 -1.0000 -1.0000 3922970 1596713978.40 151.2807 59.9963 32.0000 1.9572 1.9588 398.3782 398.7958 0.0658 -1.0000 -1.0000 3923040 1596713978.50 151.5598 59.9963 32.0000 1.9588 1.9605 398.3086 398.7271 0.0659 -1.0000 -1.0000 3923640 1596713978.60 151.5598 59.9963 32.0000 1.9598 1.9615 398.1289 398.5480 0.0662 -1.0000 -1.0000 3923710 1596713978.70 151.5598 59.9963 32.0000 1.9587 1.9604 397.9647 398.3822 0.0658 -1.0000 -1.0000 3923780 1596713978.80 151.5598 59.9963 32.0000 1.9590 1.9607 398.5246 398.9424 0.0658 -1.0000 -1.0000 3923850 1596713978.90 151.5598 59.9963 32.0000 1.9579 1.9596 398.7093 399.1278 0.0658 -1.0000 -1.0000 3923920 1596713979.00 151.5471 59.9963 32.0000 1.9559 1.9576 398.5358 398.9548 0.0660 -1.0000 -1.0000 3923980 1596713979.10 151.5471 59.9963 32.0000 1.9558 1.9575 398.1902 398.6091 0.0660 -1.0000 -1.0000 3924040 1596713979.20 151.5471 59.9963 32.0000 1.9566 1.9583 398.1408 398.5596 0.0660 -1.0000 -1.0000 3924120 1596713979.30 151.5471 59.9963 32.0000 1.9561 1.9578 398.3846 398.8030 0.0660 -1.0000 -1.0000 3924180 1596713979.40 151.5471 59.9963 32.0000 1.9536 1.9553 398.4696 398.8887 0.0659 -1.0000 -1.0000 3924240 1596713979.50 151.5317 59.9963 32.0000 1.9570 1.9586 398.4551 398.8738 0.0660 -1.0000 -1.0000 3924320 1596713979.60 151.5048 59.9963 32.0000 1.9576 1.9593 398.0910 398.5100 0.0660 -1.0000 -1.0000 3924380 1596713979.70 151.5048 59.9963 32.0000 1.9588 1.9604 398.0337 398.4500 0.0655 -1.0000 -1.0000 3924440 1596713979.80 151.5048 59.9963 32.0000 1.9565 1.9582 398.2515 398.6708 0.0659 -1.0000 -1.0000 3924509 1596713979.90 151.5048 59.9963 32.0000 1.9561 1.9578 398.6143 399.0326 0.0659 -1.0000 -1.0000 3924579 1596713980.00 151.5048 59.9963 32.0000 1.9568 1.9585 398.6877 399.1066 0.0659 -1.0000 -1.0000 3924640 1596713980.10 151.7095 59.9947 32.0000 1.9558 1.9575 398.4799 398.8993 0.0660 -1.0000 -1.0000 3924710 1596713980.20 151.7095 59.9947 32.0000 1.9571 1.9588 398.1902 398.6082 0.0658 -1.0000 -1.0000 3924779 1596713980.30 151.7095 59.9947 32.0000 1.9577 1.9594 398.2172 398.6351 0.0658 -1.0000 -1.0000 3924839 1596713980.40 151.7095 59.9947 32.0000 1.9567 1.9584 398.5875 399.0057 0.0658 -1.0000 -1.0000 3924909 1596713980.50 151.7095 59.9947 32.0000 1.9572 1.9589 398.6694 399.0888 0.0661 -1.0000 -1.0000 3925749 1596713980.60 151.7095 59.9947 32.0000 1.9577 1.9594 398.2627 398.6823 0.0661 -1.0000 -1.0000 3925809 1596713980.70 151.7095 59.9947 32.0000 1.9561 1.9578 398.0180 398.4361 0.0658 -1.0000 -1.0000 3925889 1596713980.80 151.5007 59.9947 32.0000 1.9565 1.9581 397.9708 398.3871 0.0657 -1.0000 -1.0000 3925949 1596713980.90 151.5007 59.9947 32.0000 1.9555 1.9572 398.3260 398.7437 0.0658 -1.0000 -1.0000 3926019 1596713981.00 151.5007 59.9947 32.0000 1.9573 1.9590 398.6032 399.0220 0.0660 -1.0000 -1.0000 3926079 1596713981.10 151.5007 59.9947 32.0000 1.9583 1.9600 398.5863 399.0064 0.0661 -1.0000 -1.0000 3926149 1596713981.20 151.5007 59.9947 32.0000 1.9580 1.9597 398.1312 398.5504 0.0660 -1.0000 -1.0000 3926219 1596713981.30 151.4572 59.9947 32.0000 1.9575 1.9592 398.3289 398.7472 0.0658 -1.0000 -1.0000 3926279 1596713981.40 151.3846 59.9947 32.0000 1.9567 1.9584 398.6550 399.0744 0.0659 -1.0000 -1.0000 3926338 1596713981.50 151.3846 59.9947 32.0000 1.9559 1.9576 398.5093 398.9273 0.0659 -1.0000 -1.0000 3926419 1596713981.60 151.3846 59.9947 32.0000 1.9570 1.9587 398.2798 398.6990 0.0661 -1.0000 -1.0000 3926478 1596713981.70 151.3846 59.9947 32.0000 1.9578 1.9595 398.1364 398.5552 0.0660 -1.0000 -1.0000 3926539 1596713981.80 151.3846 59.9947 32.0000 1.9580 1.9597 398.3398 398.7589 0.0660 -1.0000 -1.0000 3926608 1596713981.90 151.3846 59.9947 32.0000 1.9566 1.9583 398.6150 399.0334 0.0659 -1.0000 -1.0000 3926678 1596713982.00 151.7070 59.9947 32.0000 1.9553 1.9570 398.4308 398.8496 0.0660 -1.0000 -1.0000 3926738 1596713982.10 151.7070 59.9947 32.0000 1.9572 1.9589 398.4827 398.9019 0.0660 -1.0000 -1.0000 3926818 1596713982.20 151.7070 59.9947 32.0000 1.9582 1.9599 398.2565 398.6744 0.0659 -1.0000 -1.0000 3926878 1596713982.30 151.7070 59.9947 32.0000 1.9595 1.9612 398.1536 398.5718 0.0659 -1.0000 -1.0000 3926938 1596713982.40 151.7070 59.9947 32.0000 1.9576 1.9593 398.4658 398.8846 0.0660 -1.0000 -1.0000 3927008 1596713982.50 151.7070 59.9947 32.0000 1.9563 1.9580 398.6961 399.1160 0.0661 -1.0000 -1.0000 3927078 1596713982.60 151.4645 59.9947 32.0000 1.9570 1.9587 398.5474 398.9668 0.0660 -1.0000 -1.0000 3927438 1596713982.70 151.3931 59.9947 32.0000 1.9570 1.9587 398.3044 398.7232 0.0660 -1.0000 -1.0000 3927508 1596713982.80 151.3931 59.9947 32.0000 1.9571 1.9588 398.1536 398.5724 0.0660 -1.0000 -1.0000 3927568 1596713982.90 151.3931 59.9947 32.0000 1.9570 1.9587 398.5522 398.9708 0.0659 -1.0000 -1.0000 3927648 1596713983.00 151.3931 59.9947 32.0000 1.9555 1.9572 398.6154 399.0344 0.0659 -1.0000 -1.0000 3927708 1596713983.10 151.3931 59.9947 32.0000 1.9581 1.9598 398.5862 399.0046 0.0659 -1.0000 -1.0000 3927768 1596713983.20 151.5458 59.9947 32.0000 1.9578 1.9595 398.3895 398.8083 0.0660 -1.0000 -1.0000 3927848 1596713983.30 151.5458 59.9947 32.0000 1.9589 1.9606 398.0307 398.4496 0.0659 -1.0000 -1.0000 3927948 1596713983.40 151.5458 59.9947 32.0000 1.9572 1.9589 398.2836 398.7007 0.0658 -1.0000 -1.0000 3928018 1596713983.50 151.5458 59.9947 32.0000 1.9565 1.9582 398.5665 398.9853 0.0659 -1.0000 -1.0000 3928088 1596713983.60 151.5458 59.9947 32.0000 1.9573 1.9590 398.2643 398.6829 0.0659 -1.0000 -1.0000 3928148 1596713983.70 151.5497 59.9947 32.0000 1.9574 1.9591 398.1266 398.5451 0.0660 -1.0000 -1.0000 3928218 1596713983.80 151.6628 59.9947 32.0000 1.9580 1.9597 398.3552 398.7737 0.0659 -1.0000 -1.0000 3928287 1596713983.90 151.6628 59.9947 32.0000 1.9564 1.9581 398.6628 399.0822 0.0659 -1.0000 -1.0000 3928357 1596713984.00 151.6628 59.9947 32.0000 1.9561 1.9578 398.7412 399.1598 0.0659 -1.0000 -1.0000 3928418 1596713984.10 151.6628 59.9947 32.0000 1.9557 1.9574 398.6409 399.0619 0.0662 -1.0000 -1.0000 3928807 1596713984.20 151.6628 59.9947 32.0000 1.9579 1.9596 398.4073 398.8257 0.0659 -1.0000 -1.0000 3928867 1596713984.30 151.4162 59.9947 32.0000 1.9571 1.9588 398.2928 398.7113 0.0659 -1.0000 -1.0000 3928927 1596713984.40 151.4162 59.9947 32.0000 1.9573 1.9590 398.5037 398.9220 0.0658 -1.0000 -1.0000 3928997 1596713984.50 151.4162 59.9947 32.0000 1.9554 1.9570 398.6147 399.0334 0.0660 -1.0000 -1.0000 3929067 1596713984.60 151.4162 59.9947 32.0000 1.9574 1.9591 398.4509 398.8696 0.0659 -1.0000 -1.0000 3929377 1596713984.70 151.4162 59.9947 32.0000 1.9593 1.9610 398.2691 398.6887 0.0660 -1.0000 -1.0000 3929457 1596713984.80 151.4872 59.9950 32.0000 1.9573 1.9590 398.4668 398.8850 0.0659 -1.0000 -1.0000 3929517 1596713984.90 151.6775 59.9956 32.0000 1.9562 1.9579 398.7424 399.1602 0.0657 -1.0000 -1.0000 3929587 1596713985.00 151.6775 59.9956 32.0000 1.9569 1.9586 398.3683 398.7870 0.0659 -1.0000 -1.0000 3929657 1596713985.10 151.6775 59.9956 32.0000 1.9580 1.9596 398.2795 398.6969 0.0658 -1.0000 -1.0000 3929717 1596713985.20 151.6775 59.9956 32.0000 1.9562 1.9579 398.1240 398.5428 0.0660 -1.0000 -1.0000 3929907 1596713985.30 151.6775 59.9956 32.0000 1.9575 1.9591 398.3150 398.7331 0.0659 -1.0000 -1.0000 3929967 1596713985.40 151.4559 59.9956 32.0000 1.9549 1.9566 398.6752 399.0948 0.0661 -1.0000 -1.0000 3930037 1596713985.50 151.4559 59.9956 32.0000 1.9567 1.9584 398.6699 399.0897 0.0660 -1.0000 -1.0000 3930107 1596713985.60 151.4559 59.9956 32.0000 1.9576 1.9593 398.5779 398.9968 0.0660 -1.0000 -1.0000 3930167 1596713985.70 151.4559 59.9956 32.0000 1.9571 1.9588 398.4740 398.8931 0.0660 -1.0000 -1.0000 3930346 1596713985.80 151.4559 59.9956 32.0000 1.9566 1.9583 398.2414 398.6604 0.0660 -1.0000 -1.0000 3930417 1596713985.90 151.4559 59.9956 32.0000 1.9543 1.9560 398.6075 399.0269 0.0660 -1.0000 -1.0000 3930476 1596713986.00 151.4603 59.9956 32.0000 1.9555 1.9572 398.6787 399.0980 0.0660 -1.0000 -1.0000 3930546 1596713986.10 151.5446 59.9956 32.0000 1.9559 1.9576 398.5216 398.9398 0.0658 -1.0000 -1.0000 3930616 1596713986.20 151.5446 59.9956 32.0000 1.9579 1.9595 398.4283 398.8461 0.0658 -1.0000 -1.0000 3930766 1596713986.30 151.5446 59.9956 32.0000 1.9579 1.9596 398.3467 398.7654 0.0659 -1.0000 -1.0000 3930826 1596713986.40 151.5446 59.9956 32.0000 1.9569 1.9586 398.4050 398.8241 0.0660 -1.0000 -1.0000 3930896 1596713986.50 151.5446 59.9956 32.0000 1.9574 1.9591 398.4690 398.8883 0.0660 -1.0000 -1.0000 3930966 1596713986.60 151.4403 59.9956 32.0000 1.9548 1.9565 398.5606 398.9795 0.0659 -1.0000 -1.0000 3931026 1596713986.70 151.4403 59.9956 32.0000 1.9550 1.9567 398.5482 398.9667 0.0659 -1.0000 -1.0000 3931776 1596713986.80 151.4403 59.9956 32.0000 1.9569 1.9586 398.4006 398.8188 0.0658 -1.0000 -1.0000 3931836 1596713986.90 151.4403 59.9956 32.0000 1.9547 1.9564 398.6827 399.1008 0.0658 -1.0000 -1.0000 3931956 1596713987.00 151.4403 59.9956 32.0000 1.9538 1.9555 398.6267 399.0455 0.0660 -1.0000 -1.0000 3932016 1596713987.10 151.4444 59.9956 32.0000 1.9559 1.9576 398.4546 398.8737 0.0660 -1.0000 -1.0000 3932086 1596713987.20 151.4620 59.9956 32.0000 1.9577 1.9594 398.1580 398.5764 0.0659 -1.0000 -1.0000 3932156 1596713987.30 151.4620 59.9956 32.0000 1.9573 1.9590 398.2468 398.6646 0.0657 -1.0000 -1.0000 3932226 1596713987.40 151.4620 59.9956 32.0000 1.9572 1.9589 398.2901 398.7081 0.0659 -1.0000 -1.0000 3932286 1596713987.50 151.4620 59.9956 32.0000 1.9566 1.9583 398.6486 399.0673 0.0659 -1.0000 -1.0000 3932355 1596713987.60 151.4620 59.9956 32.0000 1.9556 1.9573 398.6389 399.0579 0.0659 -1.0000 -1.0000 3932416 1596713987.70 151.4620 59.9956 32.0000 1.9574 1.9591 398.4609 398.8786 0.0658 -1.0000 -1.0000 3932545 1596713987.80 151.4620 59.9956 32.0000 1.9598 1.9615 398.3318 398.7507 0.0660 -1.0000 -1.0000 3932626 1596713987.90 151.4620 59.9956 32.0000 1.9569 1.9586 398.5537 398.9726 0.0659 -1.0000 -1.0000 3932685 1596713988.00 151.4620 59.9956 32.0000 1.9554 1.9571 398.6516 399.0709 0.0659 -1.0000 -1.0000 3932745 1596713988.10 151.4620 59.9956 32.0000 1.9557 1.9574 398.6100 399.0279 0.0658 -1.0000 -1.0000 3932825 1596713988.20 151.3205 59.9956 32.0000 1.9579 1.9596 398.3374 398.7556 0.0658 -1.0000 -1.0000 3932885 1596713988.30 151.3072 59.9956 32.0000 1.9589 1.9606 398.1635 398.5809 0.0658 -1.0000 -1.0000 3932945 1596713988.40 151.3072 59.9956 32.0000 1.9579 1.9596 398.3986 398.8162 0.0658 -1.0000 -1.0000 3933015 1596713988.50 151.3072 59.9956 32.0000 1.9566 1.9583 398.4460 398.8644 0.0659 -1.0000 -1.0000 3933085 1596713988.60 151.3072 59.9956 32.0000 1.9562 1.9578 398.6344 399.0522 0.0656 -1.0000 -1.0000 3933145 1596713988.70 151.3072 59.9956 32.0000 1.9556 1.9572 398.5735 398.9918 0.0659 -1.0000 -1.0000 3933215 1596713988.80 151.3072 59.9956 32.0000 1.9572 1.9589 398.4902 398.9093 0.0659 -1.0000 -1.0000 3933615 1596713988.90 151.3072 59.9956 32.0000 1.9574 1.9591 398.2066 398.6251 0.0659 -1.0000 -1.0000 3933695 1596713989.00 151.3072 59.9956 32.0000 1.9570 1.9586 398.5717 398.9899 0.0658 -1.0000 -1.0000 3933755 1596713989.10 151.3072 59.9956 32.0000 1.9559 1.9576 398.6561 399.0750 0.0659 -1.0000 -1.0000 3933815 1596713989.20 151.3072 59.9956 32.0000 1.9559 1.9576 398.4055 398.8245 0.0660 -1.0000 -1.0000 3933885 1596713989.30 151.3072 59.9956 32.0000 1.9575 1.9591 398.0742 398.4919 0.0659 -1.0000 -1.0000 3933955 1596713989.40 151.6705 59.9956 32.0000 1.9576 1.9593 398.2999 398.7190 0.0661 -1.0000 -1.0000 3934015 1596713989.50 151.6705 59.9956 32.0000 1.9574 1.9591 398.5269 398.9457 0.0659 -1.0000 -1.0000 3934085 1596713989.60 151.6705 59.9956 32.0000 1.9570 1.9587 398.5883 399.0074 0.0659 -1.0000 -1.0000 3934145 1596713989.70 151.6705 59.9956 32.0000 1.9571 1.9588 398.7034 399.1223 0.0659 -1.0000 -1.0000 3934215 1596713989.80 151.6705 59.9956 32.0000 1.9573 1.9590 398.4810 398.8997 0.0659 -1.0000 -1.0000 3934364 1596713989.90 151.6705 59.9956 32.0000 1.9578 1.9595 398.2464 398.6654 0.0661 -1.0000 -1.0000 3934424 1596713990.00 151.6705 59.9956 32.0000 1.9566 1.9583 398.1511 398.5695 0.0659 -1.0000 -1.0000 3934494 1596713990.10 151.4566 59.9963 32.0000 1.9566 1.9583 398.5108 398.9300 0.0660 -1.0000 -1.0000 3934564 1596713990.20 151.4566 59.9963 32.0000 1.9572 1.9589 398.6193 399.0386 0.0660 -1.0000 -1.0000 3934624 1596713990.30 151.4566 59.9963 32.0000 1.9578 1.9595 398.2545 398.6732 0.0660 -1.0000 -1.0000 3934874 1596713990.40 151.4566 59.9963 32.0000 1.9567 1.9584 398.3310 398.7483 0.0657 -1.0000 -1.0000 3934944 1596713990.50 151.4566 59.9963 32.0000 1.9560 1.9577 398.6382 399.0566 0.0659 -1.0000 -1.0000 3935004 1596713990.60 151.4566 59.9963 32.0000 1.9557 1.9574 398.6515 399.0695 0.0658 -1.0000 -1.0000 3935064 1596713990.70 151.4566 59.9963 32.0000 1.9557 1.9574 398.4956 398.9144 0.0659 -1.0000 -1.0000 3935144 1596713990.80 151.4566 59.9963 32.0000 1.9591 1.9608 398.3763 398.7945 0.0659 -1.0000 -1.0000 3935834 1596713990.90 151.4566 59.9963 32.0000 1.9567 1.9584 398.4984 398.9167 0.0658 -1.0000 -1.0000 3935914 1596713991.00 151.4566 59.9963 32.0000 1.9555 1.9571 398.6220 399.0400 0.0658 -1.0000 -1.0000 3935974 1596713991.10 151.4566 59.9963 32.0000 1.9562 1.9579 398.7073 399.1265 0.0660 -1.0000 -1.0000 3936034 1596713991.20 151.5474 59.9963 32.0000 1.9569 1.9586 398.2845 398.7027 0.0659 -1.0000 -1.0000 3936113 1596713991.30 151.5474 59.9963 32.0000 1.9558 1.9575 398.1487 398.5676 0.0660 -1.0000 -1.0000 3936173 1596713991.40 151.5474 59.9963 32.0000 1.9557 1.9574 398.3542 398.7713 0.0656 -1.0000 -1.0000 3936233 1596713991.50 151.5474 59.9963 32.0000 1.9558 1.9575 398.5444 398.9615 0.0658 -1.0000 -1.0000 3936303 1596713991.60 151.5474 59.9963 32.0000 1.9559 1.9576 398.6153 399.0345 0.0660 -1.0000 -1.0000 3936373 1596713991.70 151.5265 59.9963 32.0000 1.9567 1.9584 398.5686 398.9866 0.0658 -1.0000 -1.0000 3936433 1596713991.80 151.5265 59.9963 32.0000 1.9582 1.9599 398.2858 398.7039 0.0659 -1.0000 -1.0000 3936503 1596713991.90 151.5265 59.9963 32.0000 1.9584 1.9601 398.4943 398.9138 0.0660 -1.0000 -1.0000 3936563 1596713992.00 151.5265 59.9963 32.0000 1.9559 1.9576 398.6309 399.0505 0.0660 -1.0000 -1.0000 3936633 1596713992.10 151.5265 59.9963 32.0000 1.9559 1.9576 398.7461 399.1650 0.0659 -1.0000 -1.0000 3936703 1596713992.20 151.5265 59.9963 32.0000 1.9558 1.9575 398.6191 399.0389 0.0661 -1.0000 -1.0000 3936773 1596713992.30 151.6471 59.9963 32.0000 1.9579 1.9596 398.0784 398.4964 0.0659 -1.0000 -1.0000 3937053 1596713992.40 151.7134 59.9963 32.0000 1.9575 1.9592 398.5132 398.9320 0.0659 -1.0000 -1.0000 3937123 1596713992.50 151.7134 59.9963 32.0000 1.9565 1.9582 398.5413 398.9599 0.0659 -1.0000 -1.0000 3937183 1596713992.60 151.7134 59.9963 32.0000 1.9568 1.9585 398.6091 399.0263 0.0656 -1.0000 -1.0000 3937243 1596713992.70 151.7134 59.9963 32.0000 1.9565 1.9582 398.3299 398.7469 0.0658 -1.0000 -1.0000 3937323 1596713992.80 151.7134 59.9963 32.0000 1.9566 1.9583 398.0792 398.4975 0.0659 -1.0000 -1.0000 3937543 1596713992.90 151.7134 59.9963 32.0000 1.9572 1.9589 398.2548 398.6725 0.0659 -1.0000 -1.0000 3937623 1596713993.00 151.7134 59.9963 32.0000 1.9545 1.9561 398.6106 399.0297 0.0660 -1.0000 -1.0000 3937683 1596713993.10 151.7134 59.9963 32.0000 1.9564 1.9581 398.7060 399.1249 0.0659 -1.0000 -1.0000 3937763 1596713993.20 151.7134 59.9963 32.0000 1.9567 1.9584 398.6054 399.0243 0.0660 -1.0000 -1.0000 3937833 1596713993.30 151.7134 59.9963 32.0000 1.9554 1.9571 398.3073 398.7257 0.0658 -1.0000 -1.0000 3937903 1596713993.40 151.7134 59.9963 32.0000 1.9554 1.9571 398.3812 398.7988 0.0658 -1.0000 -1.0000 3937963 1596713993.50 151.7134 59.9963 32.0000 1.9553 1.9570 398.6266 399.0458 0.0660 -1.0000 -1.0000 3938043 1596713993.60 151.5722 59.9963 32.0000 1.9567 1.9584 398.7574 399.1756 0.0658 -1.0000 -1.0000 3938103 1596713993.70 151.5722 59.9963 32.0000 1.9583 1.9600 398.7362 399.1564 0.0660 -1.0000 -1.0000 3938163 1596713993.80 151.5722 59.9963 32.0000 1.9584 1.9601 398.2838 398.7022 0.0660 -1.0000 -1.0000 3938233 1596713993.90 151.5722 59.9963 32.0000 1.9574 1.9591 398.3235 398.7419 0.0659 -1.0000 -1.0000 3938772 1596713994.00 151.5722 59.9963 32.0000 1.9558 1.9575 398.6612 399.0793 0.0658 -1.0000 -1.0000 3938832 1596713994.10 151.5328 59.9963 32.0000 1.9561 1.9578 398.5218 398.9393 0.0657 -1.0000 -1.0000 3938902 1596713994.20 151.1627 59.9963 32.0000 1.9580 1.9597 398.2831 398.7010 0.0658 -1.0000 -1.0000 3938962 1596713994.30 151.1627 59.9963 32.0000 1.9569 1.9586 398.2266 398.6439 0.0657 -1.0000 -1.0000 3939032 1596713994.40 151.1627 59.9963 32.0000 1.9555 1.9571 398.5573 398.9756 0.0659 -1.0000 -1.0000 3939102 1596713994.50 151.1627 59.9963 32.0000 1.9550 1.9567 398.3673 398.7865 0.0660 -1.0000 -1.0000 3939162 1596713994.60 151.1627 59.9963 32.0000 1.9560 1.9577 398.0725 398.4899 0.0658 -1.0000 -1.0000 3939232 1596713994.70 151.1627 59.9963 32.0000 1.9575 1.9592 398.1509 398.5689 0.0659 -1.0000 -1.0000 3939302 1596713994.80 151.3113 59.9964 32.0000 1.9558 1.9575 398.6488 399.0669 0.0658 -1.0000 -1.0000 3939362 1596713994.90 151.3113 59.9964 32.0000 1.9556 1.9573 398.6778 399.0977 0.0661 -1.0000 -1.0000 3939632 1596713995.00 151.3113 59.9964 32.0000 1.9567 1.9584 398.4503 398.8699 0.0661 -1.0000 -1.0000 3939692 1596713995.10 151.3113 59.9964 32.0000 1.9565 1.9582 398.3449 398.7641 0.0659 -1.0000 -1.0000 3939762 1596713995.20 151.3113 59.9964 32.0000 1.9574 1.9591 398.2571 398.6740 0.0657 -1.0000 -1.0000 3939832 1596713995.30 151.3113 59.9964 32.0000 1.9550 1.9567 398.5482 398.9661 0.0658 -1.0000 -1.0000 3939892 1596713995.40 151.7600 59.9964 32.0000 1.9543 1.9560 398.6952 399.1149 0.0659 -1.0000 -1.0000 3939952 1596713995.50 151.7600 59.9964 32.0000 1.9578 1.9595 398.7099 399.1281 0.0658 -1.0000 -1.0000 3940032 1596713995.60 151.7600 59.9964 32.0000 1.9570 1.9587 398.3913 398.8095 0.0659 -1.0000 -1.0000 3940092 1596713995.70 151.7600 59.9964 32.0000 1.9575 1.9592 398.3909 398.8093 0.0659 -1.0000 -1.0000 3940161 1596713995.80 151.7600 59.9964 32.0000 1.9570 1.9587 398.5387 398.9570 0.0659 -1.0000 -1.0000 3940232 1596713995.90 151.7600 59.9964 32.0000 1.9566 1.9583 398.7941 399.2123 0.0658 -1.0000 -1.0000 3940402 1596713996.00 151.5441 59.9964 32.0000 1.9578 1.9594 398.6155 399.0337 0.0659 -1.0000 -1.0000 3940461 1596713996.10 151.2342 59.9964 32.0000 1.9566 1.9583 398.3041 398.7230 0.0660 -1.0000 -1.0000 3940541 1596713996.20 151.2342 59.9964 32.0000 1.9576 1.9593 398.2131 398.6307 0.0658 -1.0000 -1.0000 3940601 1596713996.30 151.2342 59.9964 32.0000 1.9553 1.9570 398.6330 399.0519 0.0659 -1.0000 -1.0000 3940661 1596713996.40 151.2342 59.9964 32.0000 1.9554 1.9571 398.7193 399.1374 0.0658 -1.0000 -1.0000 3941381 1596713996.50 151.2342 59.9964 32.0000 1.9559 1.9575 398.6573 399.0765 0.0660 -1.0000 -1.0000 3941441 1596713996.60 151.2476 59.9964 32.0000 1.9578 1.9595 398.3974 398.8163 0.0659 -1.0000 -1.0000 3941501 1596713996.70 151.6033 59.9964 32.0000 1.9578 1.9595 398.4925 398.9105 0.0658 -1.0000 -1.0000 3941571 1596713996.80 151.6033 59.9964 32.0000 1.9557 1.9574 398.6407 399.0586 0.0658 -1.0000 -1.0000 3941661 1596713996.90 151.6033 59.9964 32.0000 1.9564 1.9581 398.6967 399.1153 0.0659 -1.0000 -1.0000 3941791 1596713997.00 151.6033 59.9964 32.0000 1.9559 1.9576 398.4905 398.9091 0.0659 -1.0000 -1.0000 3941851 1596713997.10 151.6033 59.9964 32.0000 1.9577 1.9594 398.3111 398.7299 0.0660 -1.0000 -1.0000 3941921 1596713997.20 151.4949 59.9964 32.0000 1.9575 1.9592 398.1235 398.5421 0.0659 -1.0000 -1.0000 3941991 1596713997.30 151.4949 59.9964 32.0000 1.9586 1.9603 398.2745 398.6915 0.0657 -1.0000 -1.0000 3942051 1596713997.40 151.4949 59.9964 32.0000 1.9555 1.9572 398.5360 398.9548 0.0660 -1.0000 -1.0000 3942291 1596713997.50 151.4949 59.9964 32.0000 1.9544 1.9561 398.6379 399.0562 0.0658 -1.0000 -1.0000 3942371 1596713997.60 151.4949 59.9964 32.0000 1.9554 1.9571 398.6490 399.0675 0.0659 -1.0000 -1.0000 3942451 1596713997.70 151.4949 59.9964 32.0000 1.9567 1.9584 398.5495 398.9670 0.0657 -1.0000 -1.0000 3942511 1596713997.80 151.4070 59.9964 32.0000 1.9560 1.9577 398.4778 398.8959 0.0659 -1.0000 -1.0000 3942580 1596713997.90 151.4070 59.9964 32.0000 1.9570 1.9587 398.6322 399.0516 0.0660 -1.0000 -1.0000 3942650 1596713998.00 151.4070 59.9964 32.0000 1.9553 1.9570 398.5631 398.9815 0.0659 -1.0000 -1.0000 3942711 1596713998.10 151.4070 59.9964 32.0000 1.9556 1.9573 398.7351 399.1540 0.0659 -1.0000 -1.0000 3942780 1596713998.20 151.4070 59.9964 32.0000 1.9565 1.9582 398.4885 398.9061 0.0657 -1.0000 -1.0000 3942840 1596713998.30 151.4070 59.9964 32.0000 1.9568 1.9585 398.3181 398.7359 0.0658 -1.0000 -1.0000 3942911 1596713998.40 151.5003 59.9964 32.0000 1.9552 1.9569 398.1950 398.6135 0.0660 -1.0000 -1.0000 3943150 1596713998.50 151.5326 59.9964 32.0000 1.9565 1.9582 398.5282 398.9482 0.0661 -1.0000 -1.0000 3943230 1596713998.60 151.5326 59.9964 32.0000 1.9548 1.9565 398.6236 399.0429 0.0660 -1.0000 -1.0000 3943290 1596713998.70 151.5326 59.9964 32.0000 1.9551 1.9568 398.6114 399.0295 0.0658 -1.0000 -1.0000 3943360 1596713998.80 151.5326 59.9964 32.0000 1.9559 1.9576 398.4948 398.9130 0.0658 -1.0000 -1.0000 3943430 1596713998.90 151.5326 59.9964 32.0000 1.9568 1.9585 398.1778 398.5955 0.0658 -1.0000 -1.0000 3943500 1596713999.00 151.2412 59.9964 32.0000 1.9564 1.9581 398.3500 398.7681 0.0659 -1.0000 -1.0000 3943560 1596713999.10 151.2412 59.9964 32.0000 1.9562 1.9579 398.6187 399.0373 0.0659 -1.0000 -1.0000 3943620 1596713999.20 151.2412 59.9964 32.0000 1.9567 1.9584 398.6756 399.0948 0.0659 -1.0000 -1.0000 3943700 1596713999.30 151.2412 59.9964 32.0000 1.9552 1.9569 398.4670 398.8847 0.0658 -1.0000 -1.0000 3943760 1596713999.40 151.2412 59.9964 32.0000 1.9569 1.9586 398.3909 398.8092 0.0658 -1.0000 -1.0000 3943820 1596713999.50 151.4969 59.9964 32.0000 1.9583 1.9600 398.1638 398.5817 0.0659 -1.0000 -1.0000 3943930 1596713999.60 151.4969 59.9964 32.0000 1.9570 1.9587 398.6937 399.1135 0.0660 -1.0000 -1.0000 3943990 1596713999.70 151.4969 59.9964 32.0000 1.9558 1.9575 398.8373 399.2551 0.0657 -1.0000 -1.0000 3944050 1596713999.80 151.4969 59.9964 32.0000 1.9563 1.9580 398.7233 399.1414 0.0658 -1.0000 -1.0000 3944120 1596713999.90 151.4969 59.9964 32.0000 1.9568 1.9585 398.4082 398.8258 0.0657 -1.0000 -1.0000 3944190 1596714000.00 151.4887 59.9965 32.0000 1.9584 1.9601 398.2340 398.6523 0.0660 -1.0000 -1.0000 3944410 1596714000.10 151.4280 59.9972 32.0000 1.9559 1.9576 398.4533 398.8711 0.0658 -1.0000 -1.0000 3944480 1596714000.20 151.4280 59.9972 32.0000 1.9542 1.9558 398.7009 399.1194 0.0658 -1.0000 -1.0000 3944540 1596714000.30 151.4280 59.9972 32.0000 1.9554 1.9571 398.6173 399.0379 0.0662 -1.0000 -1.0000 3944610 1596714000.40 151.4280 59.9972 32.0000 1.9560 1.9577 398.3518 398.7692 0.0657 -1.0000 -1.0000 3944679 1596714000.50 151.4280 59.9972 32.0000 1.9566 1.9583 398.3078 398.7263 0.0660 -1.0000 -1.0000 3944909 1596714000.60 151.4280 59.9972 32.0000 1.9557 1.9573 398.1116 398.5301 0.0659 -1.0000 -1.0000 3944969 1596714000.70 151.3773 59.9972 32.0000 1.9551 1.9568 398.3704 398.7888 0.0660 -1.0000 -1.0000 3945039 1596714000.80 151.3266 59.9972 32.0000 1.9550 1.9567 398.6336 399.0521 0.0658 -1.0000 -1.0000 3945109 1596714000.90 151.3266 59.9972 32.0000 1.9541 1.9558 398.6593 399.0772 0.0658 -1.0000 -1.0000 3945179 1596714001.00 151.3266 59.9972 32.0000 1.9555 1.9572 398.3653 398.7842 0.0660 -1.0000 -1.0000 3945869 1596714001.10 151.3266 59.9972 32.0000 1.9579 1.9596 398.1843 398.6033 0.0660 -1.0000 -1.0000 3945929 1596714001.20 151.3266 59.9972 32.0000 1.9561 1.9577 398.1758 398.5938 0.0658 -1.0000 -1.0000 3946019 1596714001.30 151.6545 59.9972 32.0000 1.9565 1.9582 398.5665 398.9854 0.0660 -1.0000 -1.0000 3946089 1596714001.40 151.6658 59.9972 32.0000 1.9565 1.9582 398.6529 399.0708 0.0658 -1.0000 -1.0000 3946149 1596714001.50 151.6658 59.9972 32.0000 1.9580 1.9596 398.4935 398.9119 0.0659 -1.0000 -1.0000 3946219 1596714001.60 151.6658 59.9972 32.0000 1.9573 1.9590 398.4111 398.8302 0.0660 -1.0000 -1.0000 3946279 1596714001.70 151.6658 59.9972 32.0000 1.9569 1.9586 398.1919 398.6102 0.0660 -1.0000 -1.0000 3946349 1596714001.80 151.6658 59.9972 32.0000 1.9556 1.9573 398.1542 398.5727 0.0659 -1.0000 -1.0000 3946419 1596714001.90 151.6658 59.9972 32.0000 1.9560 1.9577 398.3346 398.7521 0.0658 -1.0000 -1.0000 3946478 1596714002.00 151.6658 59.9972 32.0000 1.9566 1.9583 398.4299 398.8481 0.0658 -1.0000 -1.0000 3946568 1596714002.10 151.6658 59.9972 32.0000 1.9552 1.9569 398.5995 399.0177 0.0658 -1.0000 -1.0000 3946639 1596714002.20 151.6658 59.9972 32.0000 1.9564 1.9581 398.3829 398.8013 0.0659 -1.0000 -1.0000 3946698 1596714002.30 151.6658 59.9972 32.0000 1.9557 1.9574 398.0745 398.4932 0.0660 -1.0000 -1.0000 3946758 1596714002.40 151.4388 59.9972 32.0000 1.9557 1.9574 398.2617 398.6803 0.0659 -1.0000 -1.0000 3946838 1596714002.50 151.4149 59.9972 32.0000 1.9558 1.9575 398.6847 399.1032 0.0658 -1.0000 -1.0000 3946898 1596714002.60 151.4149 59.9972 32.0000 1.9551 1.9568 398.6530 399.0713 0.0658 -1.0000 -1.0000 3947128 1596714002.70 151.4149 59.9972 32.0000 1.9568 1.9585 398.5252 398.9434 0.0658 -1.0000 -1.0000 3947198 1596714002.80 151.4149 59.9972 32.0000 1.9587 1.9604 398.2680 398.6861 0.0659 -1.0000 -1.0000 3947268 1596714002.90 151.4109 59.9972 32.0000 1.9578 1.9595 398.2142 398.6316 0.0657 -1.0000 -1.0000 3947338 1596714003.00 151.3875 59.9972 32.0000 1.9561 1.9578 398.4519 398.8704 0.0659 -1.0000 -1.0000 3947408 1596714003.10 151.3875 59.9972 32.0000 1.9554 1.9571 398.6716 399.0903 0.0659 -1.0000 -1.0000 3947638 1596714003.20 151.3875 59.9972 32.0000 1.9558 1.9575 398.4018 398.8200 0.0658 -1.0000 -1.0000 3947718 1596714003.30 151.3875 59.9972 32.0000 1.9577 1.9594 398.1098 398.5274 0.0658 -1.0000 -1.0000 3947778 1596714003.40 151.3875 59.9972 32.0000 1.9575 1.9592 398.3650 398.7832 0.0659 -1.0000 -1.0000 3947838 1596714003.50 151.5594 59.9972 32.0000 1.9568 1.9585 398.6836 399.1034 0.0660 -1.0000 -1.0000 3947918 1596714003.60 151.5594 59.9972 32.0000 1.9565 1.9582 398.6689 399.0876 0.0660 -1.0000 -1.0000 3948387 1596714003.70 151.5594 59.9972 32.0000 1.9578 1.9595 398.4255 398.8446 0.0659 -1.0000 -1.0000 3948447 1596714003.80 151.5594 59.9972 32.0000 1.9577 1.9594 398.3210 398.7390 0.0659 -1.0000 -1.0000 3948527 1596714003.90 151.5594 59.9972 32.0000 1.9593 1.9610 398.2523 398.6707 0.0659 -1.0000 -1.0000 3948587 1596714004.00 151.5594 59.9972 32.0000 1.9575 1.9592 398.6501 399.0685 0.0658 -1.0000 -1.0000 3948667 1596714004.10 151.6934 59.9972 32.0000 1.9565 1.9582 398.7484 399.1673 0.0659 -1.0000 -1.0000 3948737 1596714004.20 151.6934 59.9972 32.0000 1.9563 1.9580 398.4455 398.8635 0.0658 -1.0000 -1.0000 3948867 1596714004.30 151.6934 59.9972 32.0000 1.9560 1.9577 398.3931 398.8122 0.0660 -1.0000 -1.0000 3948927 1596714004.40 151.6934 59.9972 32.0000 1.9565 1.9582 398.4401 398.8580 0.0658 -1.0000 -1.0000 3949007 1596714004.50 151.6934 59.9972 32.0000 1.9556 1.9573 398.4510 398.8693 0.0659 -1.0000 -1.0000 3949067 1596714004.60 151.6708 59.9972 32.0000 1.9563 1.9579 398.6306 399.0492 0.0659 -1.0000 -1.0000 3949127 1596714004.70 151.4030 59.9972 32.0000 1.9582 1.9599 398.2165 398.6353 0.0659 -1.0000 -1.0000 3949207 1596714004.80 151.4030 59.9972 32.0000 1.9573 1.9590 398.1141 398.5307 0.0656 -1.0000 -1.0000 3949307 1596714004.90 151.4030 59.9972 32.0000 1.9573 1.9590 398.4899 398.9087 0.0660 -1.0000 -1.0000 3949377 1596714005.00 151.5920 60.0001 32.0000 1.9533 1.9550 398.4992 398.9181 0.0659 -1.0000 -1.0000 3949447 1596714005.10 151.5920 60.0001 32.0000 1.9555 1.9572 398.5052 398.9260 0.0662 -1.0000 -1.0000 3949507 1596714005.20 151.4029 60.0001 32.0000 1.9580 1.9597 398.6575 399.0758 0.0658 -1.0000 -1.0000 3949617 1596714005.30 151.4007 60.0001 32.0000 1.9571 1.9588 398.4443 398.8625 0.0658 -1.0000 -1.0000 3949677 1596714005.40 151.4007 60.0001 32.0000 1.9570 1.9587 398.4308 398.8488 0.0658 -1.0000 -1.0000 3949737 1596714005.50 151.4007 60.0001 32.0000 1.9556 1.9573 398.6335 399.0519 0.0658 -1.0000 -1.0000 3949817 1596714005.60 151.4007 60.0001 32.0000 1.9560 1.9577 398.7378 399.1561 0.0659 -1.0000 -1.0000 3949877 1596714005.70 151.4007 60.0001 32.0000 1.9570 1.9587 398.4022 398.8206 0.0659 -1.0000 -1.0000 3950657 1596714005.80 151.4854 60.0001 32.0000 1.9572 1.9589 398.1458 398.5634 0.0658 -1.0000 -1.0000 3950727 1596714005.90 151.4854 60.0001 32.0000 1.9567 1.9584 398.3174 398.7339 0.0656 -1.0000 -1.0000 3950787 1596714006.00 151.4854 60.0001 32.0000 1.9552 1.9569 398.5300 398.9485 0.0659 -1.0000 -1.0000 3950857 1596714006.10 151.4854 60.0001 32.0000 1.9544 1.9561 398.4334 398.8523 0.0660 -1.0000 -1.0000 3950927 1596714006.20 151.4854 60.0001 32.0000 1.9572 1.9589 398.2150 398.6328 0.0658 -1.0000 -1.0000 3950986 1596714006.30 151.4854 60.0001 32.0000 1.9567 1.9584 398.2170 398.6355 0.0659 -1.0000 -1.0000 3951056 1596714006.40 151.4854 60.0001 32.0000 1.9571 1.9588 398.2192 398.6377 0.0660 -1.0000 -1.0000 3951126 1596714006.50 151.4854 60.0001 32.0000 1.9565 1.9581 398.5714 398.9901 0.0658 -1.0000 -1.0000 3951196 1596714006.60 151.4854 60.0001 32.0000 1.9553 1.9570 398.5652 398.9832 0.0659 -1.0000 -1.0000 3951256 1596714006.70 151.4854 60.0001 32.0000 1.9574 1.9591 398.3032 398.7214 0.0659 -1.0000 -1.0000 3951326 1596714006.80 151.4731 60.0001 32.0000 1.9571 1.9587 398.2737 398.6926 0.0660 -1.0000 -1.0000 3951396 1596714006.90 151.4535 60.0001 32.0000 1.9543 1.9560 398.5293 398.9476 0.0658 -1.0000 -1.0000 3951466 1596714007.00 151.5772 60.0001 32.0000 1.9552 1.9569 398.5949 399.0127 0.0658 -1.0000 -1.0000 3951526 1596714007.10 151.5772 60.0001 32.0000 1.9561 1.9577 398.5707 398.9889 0.0659 -1.0000 -1.0000 3951586 1596714007.20 151.5772 60.0001 32.0000 1.9576 1.9593 398.2784 398.6968 0.0659 -1.0000 -1.0000 3952396 1596714007.30 151.5772 60.0001 32.0000 1.9573 1.9590 398.2009 398.6193 0.0659 -1.0000 -1.0000 3952456 1596714007.40 151.5772 60.0001 32.0000 1.9571 1.9588 398.5718 398.9904 0.0658 -1.0000 -1.0000 3952516 1596714007.50 151.5772 60.0001 32.0000 1.9567 1.9584 398.5959 399.0146 0.0660 -1.0000 -1.0000 3952586 1596714007.60 151.5772 60.0001 32.0000 1.9557 1.9574 398.3466 398.7648 0.0658 -1.0000 -1.0000 3952656 1596714007.70 151.5772 60.0001 32.0000 1.9572 1.9589 398.0385 398.4559 0.0659 -1.0000 -1.0000 3952716 1596714007.80 151.5772 60.0001 32.0000 1.9572 1.9589 398.2061 398.6248 0.0660 -1.0000 -1.0000 3952786 1596714007.90 151.5772 60.0001 32.0000 1.9559 1.9576 398.5661 398.9823 0.0656 -1.0000 -1.0000 3952846 1596714008.00 151.5371 60.0001 32.0000 1.9547 1.9564 398.8149 399.2337 0.0659 -1.0000 -1.0000 3952916 1596714008.10 151.5020 60.0001 32.0000 1.9560 1.9577 398.5811 399.0000 0.0659 -1.0000 -1.0000 3952986 1596714008.20 151.5020 60.0001 32.0000 1.9566 1.9583 398.3200 398.7383 0.0658 -1.0000 -1.0000 3953046 1596714008.30 151.5020 60.0001 32.0000 1.9589 1.9605 398.2166 398.6338 0.0658 -1.0000 -1.0000 3953116 1596714008.40 151.5020 60.0001 32.0000 1.9569 1.9586 398.3273 398.7454 0.0659 -1.0000 -1.0000 3953186 1596714008.50 151.5020 60.0001 32.0000 1.9559 1.9576 398.4874 398.9060 0.0659 -1.0000 -1.0000 3953246 1596714008.60 151.5020 60.0001 32.0000 1.9553 1.9570 398.7005 399.1193 0.0659 -1.0000 -1.0000 3953306 1596714008.70 151.6415 60.0001 32.0000 1.9554 1.9571 398.2583 398.6777 0.0660 -1.0000 -1.0000 3953386 1596714008.80 151.6607 60.0001 32.0000 1.9557 1.9574 398.0847 398.5025 0.0658 -1.0000 -1.0000 3953446 1596714008.90 151.6607 60.0001 32.0000 1.9552 1.9569 398.3497 398.7676 0.0658 -1.0000 -1.0000 3953516 1596714009.00 151.6607 60.0001 32.0000 1.9552 1.9569 398.8072 399.2246 0.0658 -1.0000 -1.0000 3953576 1596714009.10 151.6607 60.0001 32.0000 1.9560 1.9577 398.6540 399.0725 0.0657 -1.0000 -1.0000 3953646 1596714009.20 151.6607 60.0001 32.0000 1.9572 1.9589 398.4685 398.8860 0.0658 -1.0000 -1.0000 3953716 1596714009.30 151.6607 60.0001 32.0000 1.9572 1.9589 398.3161 398.7343 0.0659 -1.0000 -1.0000 3954205 1596714009.40 151.6607 60.0001 32.0000 1.9568 1.9585 398.4454 398.8638 0.0659 -1.0000 -1.0000 3954265 1596714009.50 151.6607 60.0001 32.0000 1.9565 1.9582 398.6513 399.0704 0.0659 -1.0000 -1.0000 3954345 1596714009.60 151.6607 60.0001 32.0000 1.9563 1.9580 398.6853 399.1038 0.0658 -1.0000 -1.0000 3954405 1596714009.70 151.6607 60.0001 32.0000 1.9553 1.9570 398.6370 399.0551 0.0658 -1.0000 -1.0000 3954465 1596714009.80 151.3770 59.9971 32.0000 1.9556 1.9573 398.2140 398.6319 0.0657 -1.0000 -1.0000 3954535 1596714009.90 151.3770 59.9971 32.0000 1.9566 1.9582 398.1882 398.6047 0.0656 -1.0000 -1.0000 3954605 1596714010.00 151.3770 59.9971 32.0000 1.9573 1.9590 398.3656 398.7840 0.0659 -1.0000 -1.0000 3954665 1596714010.10 151.3770 59.9971 32.0000 1.9548 1.9565 398.6549 399.0734 0.0659 -1.0000 -1.0000 3954735 1596714010.20 151.3770 59.9971 32.0000 1.9564 1.9581 398.5391 398.9579 0.0659 -1.0000 -1.0000 3954805 1596714010.30 151.3770 59.9971 32.0000 1.9584 1.9601 398.2641 398.6822 0.0658 -1.0000 -1.0000 3954895 1596714010.40 151.3770 59.9971 32.0000 1.9569 1.9586 398.3015 398.7189 0.0657 -1.0000 -1.0000 3954965 1596714010.50 151.5770 59.9971 32.0000 1.9571 1.9588 398.5374 398.9544 0.0657 -1.0000 -1.0000 3955025 1596714010.60 151.5770 59.9971 32.0000 1.9559 1.9576 398.5883 399.0063 0.0658 -1.0000 -1.0000 3955095 1596714010.70 151.5770 59.9971 32.0000 1.9572 1.9589 398.7066 399.1261 0.0660 -1.0000 -1.0000 3955165 1596714010.80 151.5770 59.9971 32.0000 1.9565 1.9582 398.4581 398.8761 0.0658 -1.0000 -1.0000 3955664 1596714010.90 151.5770 59.9971 32.0000 1.9560 1.9577 398.2548 398.6733 0.0659 -1.0000 -1.0000 3955734 1596714011.00 151.5770 59.9971 32.0000 1.9541 1.9558 398.6140 399.0325 0.0659 -1.0000 -1.0000 3955795 1596714011.10 151.5770 59.9971 32.0000 1.9543 1.9560 398.6819 399.1000 0.0658 -1.0000 -1.0000 3955854 1596714011.20 151.5770 59.9971 32.0000 1.9555 1.9571 398.5387 398.9561 0.0657 -1.0000 -1.0000 3955935 1596714011.30 151.5770 59.9971 32.0000 1.9568 1.9585 398.2792 398.6961 0.0657 -1.0000 -1.0000 3956024 1596714011.40 151.5770 59.9971 32.0000 1.9574 1.9591 398.0864 398.5042 0.0659 -1.0000 -1.0000 3956094 1596714011.50 151.5770 59.9971 32.0000 1.9568 1.9585 398.2515 398.6694 0.0658 -1.0000 -1.0000 3956164 1596714011.60 151.4548 59.9971 32.0000 1.9544 1.9561 398.7032 399.1213 0.0658 -1.0000 -1.0000 3956224 1596714011.70 151.4528 59.9971 32.0000 1.9546 1.9563 398.6596 399.0788 0.0659 -1.0000 -1.0000 3956284 1596714011.80 151.4528 59.9971 32.0000 1.9565 1.9582 398.4443 398.8627 0.0659 -1.0000 -1.0000 3956544 1596714011.90 151.4528 59.9971 32.0000 1.9575 1.9591 398.1773 398.5957 0.0659 -1.0000 -1.0000 3956604 1596714012.00 151.4528 59.9971 32.0000 1.9554 1.9571 398.6812 399.0996 0.0658 -1.0000 -1.0000 3956674 1596714012.10 151.4528 59.9971 32.0000 1.9559 1.9575 398.6812 399.0998 0.0659 -1.0000 -1.0000 3956744 1596714012.20 151.4528 59.9971 32.0000 1.9552 1.9569 398.5321 398.9514 0.0660 -1.0000 -1.0000 3956804 1596714012.30 151.4248 59.9971 32.0000 1.9552 1.9569 398.1776 398.5948 0.0658 -1.0000 -1.0000 3956864 1596714012.40 151.4248 59.9971 32.0000 1.9566 1.9583 398.1676 398.5860 0.0659 -1.0000 -1.0000 3957524 1596714012.50 151.4248 59.9971 32.0000 1.9559 1.9576 398.4399 398.8576 0.0658 -1.0000 -1.0000 3957594 1596714012.60 151.4248 59.9971 32.0000 1.9571 1.9588 398.5861 399.0054 0.0660 -1.0000 -1.0000 3957663 1596714012.70 151.4248 59.9971 32.0000 1.9563 1.9580 398.7424 399.1617 0.0659 -1.0000 -1.0000 3957734 1596714012.80 151.5967 59.9971 32.0000 1.9565 1.9582 398.4261 398.8452 0.0659 -1.0000 -1.0000 3957794 1596714012.90 151.5967 59.9971 32.0000 1.9569 1.9586 398.2688 398.6859 0.0657 -1.0000 -1.0000 3957863 1596714013.00 151.5967 59.9971 32.0000 1.9567 1.9584 398.1544 398.5721 0.0658 -1.0000 -1.0000 3957933 1596714013.10 151.5967 59.9971 32.0000 1.9554 1.9571 398.6677 399.0861 0.0658 -1.0000 -1.0000 3957993 1596714013.20 151.5967 59.9971 32.0000 1.9558 1.9575 398.7497 399.1681 0.0659 -1.0000 -1.0000 3958063 1596714013.30 151.5967 59.9971 32.0000 1.9563 1.9580 398.6379 399.0567 0.0659 -1.0000 -1.0000 3958123 1596714013.40 151.4189 59.9971 32.0000 1.9568 1.9585 398.3683 398.7859 0.0658 -1.0000 -1.0000 3958193 1596714013.50 151.3191 59.9971 32.0000 1.9563 1.9580 398.1987 398.6158 0.0657 -1.0000 -1.0000 3958273 1596714013.60 151.3191 59.9971 32.0000 1.9553 1.9570 398.4184 398.8361 0.0658 -1.0000 -1.0000 3958343 1596714013.70 151.3191 59.9971 32.0000 1.9553 1.9570 398.6427 399.0612 0.0658 -1.0000 -1.0000 3958403 1596714013.80 151.3191 59.9971 32.0000 1.9556 1.9573 398.6718 399.0904 0.0659 -1.0000 -1.0000 3958473 1596714013.90 151.3191 59.9971 32.0000 1.9572 1.9589 398.2167 398.6342 0.0659 -1.0000 -1.0000 3958543 1596714014.00 151.5176 59.9979 32.0000 1.9586 1.9603 398.2796 398.6979 0.0658 -1.0000 -1.0000 3958603 1596714014.10 151.5176 59.9979 32.0000 1.9562 1.9579 398.4914 398.9098 0.0659 -1.0000 -1.0000 3958673 1596714014.20 151.5176 59.9979 32.0000 1.9564 1.9581 398.6998 399.1187 0.0660 -1.0000 -1.0000 3958733 1596714014.30 151.5176 59.9979 32.0000 1.9572 1.9589 398.4816 398.8997 0.0657 -1.0000 -1.0000 3958803 1596714014.40 151.5176 59.9979 32.0000 1.9577 1.9594 398.0835 398.5010 0.0658 -1.0000 -1.0000 3958893 1596714014.50 151.5176 59.9979 32.0000 1.9565 1.9582 398.3818 398.8001 0.0658 -1.0000 -1.0000 3958953 1596714014.60 151.5176 59.9979 32.0000 1.9558 1.9575 398.6020 399.0197 0.0658 -1.0000 -1.0000 3959013 1596714014.70 151.5176 59.9979 32.0000 1.9542 1.9559 398.7491 399.1676 0.0659 -1.0000 -1.0000 3959093 1596714014.80 151.5176 59.9979 32.0000 1.9567 1.9584 398.6677 399.0870 0.0660 -1.0000 -1.0000 3959153 1596714014.90 151.5176 59.9979 32.0000 1.9574 1.9591 398.4507 398.8684 0.0657 -1.0000 -1.0000 4000002 1596714015.00 151.5176 59.9979 32.0000 1.9573 1.9590 398.1590 398.5775 0.0659 -1.0000 -1.0000 4000062 1596714015.10 151.3449 59.9979 32.0000 1.9558 1.9575 398.1955 398.6138 0.0659 -1.0000 -1.0000 4000122 1596714015.20 151.3335 59.9979 32.0000 1.9572 1.9589 398.5407 398.9586 0.0658 -1.0000 -1.0000 4000192 1596714015.30 151.3335 59.9979 32.0000 1.9562 1.9579 398.6345 399.0522 0.0658 -1.0000 -1.0000 4000262 1596714015.40 151.3335 59.9979 32.0000 1.9575 1.9592 398.5803 398.9996 0.0660 -1.0000 -1.0000 4000322 1596714015.50 151.3335 59.9979 32.0000 1.9561 1.9578 398.1158 398.5343 0.0659 -1.0000 -1.0000 4000392 1596714015.60 151.3335 59.9979 32.0000 1.9543 1.9560 398.4135 398.8313 0.0658 -1.0000 -1.0000 4000452 1596714015.70 151.5185 59.9979 32.0000 1.9549 1.9566 398.7514 399.1692 0.0658 -1.0000 -1.0000 4000522 1596714015.80 151.5185 59.9979 32.0000 1.9542 1.9559 398.7640 399.1825 0.0658 -1.0000 -1.0000 4000592 1596714015.90 151.5185 59.9979 32.0000 1.9545 1.9562 398.5959 399.0146 0.0660 -1.0000 -1.0000 4000662 1596714016.00 151.5185 59.9979 32.0000 1.9560 1.9577 398.2955 398.7133 0.0658 -1.0000 -1.0000 4000882 1596714016.10 151.5185 59.9979 32.0000 1.9556 1.9573 398.3061 398.7240 0.0658 -1.0000 -1.0000 4000952 1596714016.20 151.5185 59.9979 32.0000 1.9563 1.9580 398.7411 399.1592 0.0659 -1.0000 -1.0000 4001012 1596714016.30 151.5764 59.9979 32.0000 1.9553 1.9569 398.7055 399.1241 0.0659 -1.0000 -1.0000 4001072 1596714016.40 151.5764 59.9979 32.0000 1.9566 1.9583 398.2635 398.6819 0.0659 -1.0000 -1.0000 4001152 1596714016.50 151.5764 59.9979 32.0000 1.9571 1.9588 398.4008 398.8187 0.0658 -1.0000 -1.0000 4001332 1596714016.60 151.5764 59.9979 32.0000 1.9560 1.9577 398.5812 398.9994 0.0658 -1.0000 -1.0000 4001402 1596714016.70 151.5764 59.9979 32.0000 1.9555 1.9572 398.7954 399.2131 0.0657 -1.0000 -1.0000 4001471 1596714016.80 151.5764 59.9979 32.0000 1.9547 1.9564 398.5074 398.9250 0.0658 -1.0000 -1.0000 4001532 1596714016.90 151.5764 59.9979 32.0000 1.9579 1.9596 398.2478 398.6668 0.0660 -1.0000 -1.0000 4001601 1596714017.00 151.5764 59.9979 32.0000 1.9570 1.9587 398.2739 398.6920 0.0659 -1.0000 -1.0000 4001821 1596714017.10 151.5764 59.9979 32.0000 1.9572 1.9589 398.5719 398.9905 0.0659 -1.0000 -1.0000 4001891 1596714017.20 151.5764 59.9979 32.0000 1.9554 1.9571 398.8124 399.2310 0.0658 -1.0000 -1.0000 4001961 1596714017.30 151.5764 59.9979 32.0000 1.9557 1.9574 398.6281 399.0467 0.0659 -1.0000 -1.0000 4002021 1596714017.40 151.5764 59.9979 32.0000 1.9572 1.9589 398.4099 398.8285 0.0659 -1.0000 -1.0000 4002081 1596714017.50 151.6808 59.9979 32.0000 1.9555 1.9572 398.3780 398.7965 0.0659 -1.0000 -1.0000 4002161 1596714017.60 151.6808 59.9979 32.0000 1.9550 1.9567 398.8004 399.2187 0.0658 -1.0000 -1.0000 4002221 1596714017.70 151.6808 59.9979 32.0000 1.9561 1.9578 398.7931 399.2123 0.0660 -1.0000 -1.0000 4002321 1596714017.80 151.6808 59.9979 32.0000 1.9573 1.9590 398.7396 399.1594 0.0660 -1.0000 -1.0000 4002391 1596714017.90 151.6808 59.9979 32.0000 1.9590 1.9606 398.4555 398.8744 0.0660 -1.0000 -1.0000 4002461 1596714018.00 151.6808 59.9979 32.0000 1.9585 1.9602 398.2610 398.6803 0.0659 -1.0000 -1.0000 4002631 1596714018.10 151.2691 59.9979 32.0000 1.9550 1.9567 398.2588 398.6756 0.0657 -1.0000 -1.0000 4002711 1596714018.20 151.2691 59.9979 32.0000 1.9527 1.9544 398.4841 398.9031 0.0660 -1.0000 -1.0000 4002821 1596714018.30 151.2691 59.9979 32.0000 1.9549 1.9566 398.5796 398.9981 0.0658 -1.0000 -1.0000 4002881 1596714018.40 151.2691 59.9979 32.0000 1.9567 1.9584 398.4646 398.8827 0.0659 -1.0000 -1.0000 4002951 1596714018.50 151.2691 59.9979 32.0000 1.9577 1.9594 398.4638 398.8808 0.0657 -1.0000 -1.0000 4003071 1596714018.60 151.4165 59.9979 32.0000 1.9567 1.9584 398.6635 399.0827 0.0660 -1.0000 -1.0000 4003131 1596714018.70 151.6377 59.9979 32.0000 1.9565 1.9582 398.7223 399.1416 0.0660 -1.0000 -1.0000 4003211 1596714018.80 151.6377 59.9979 32.0000 1.9561 1.9578 398.8444 399.2642 0.0660 -1.0000 -1.0000 4003280 1596714018.90 151.6377 59.9979 32.0000 1.9574 1.9591 398.4629 398.8812 0.0658 -1.0000 -1.0000 4003370 1596714019.00 151.6377 59.9979 32.0000 1.9579 1.9596 398.2902 398.7090 0.0661 -1.0000 -1.0000 4003541 1596714019.10 151.6377 59.9979 32.0000 1.9571 1.9588 398.1345 398.5513 0.0658 -1.0000 -1.0000 4003600 1596714019.20 151.4888 59.9979 32.0000 1.9569 1.9586 398.3810 398.7979 0.0655 -1.0000 -1.0000 4003680 1596714019.30 151.4888 59.9979 32.0000 1.9561 1.9578 398.6337 399.0508 0.0657 -1.0000 -1.0000 4003740 1596714019.40 151.4888 59.9979 32.0000 1.9563 1.9580 398.6210 399.0396 0.0660 -1.0000 -1.0000 4003800 1596714019.50 151.4888 59.9979 32.0000 1.9561 1.9578 398.3867 398.8049 0.0658 -1.0000 -1.0000 4003870 1596714019.60 151.4888 59.9979 32.0000 1.9573 1.9589 398.2840 398.7020 0.0658 -1.0000 -1.0000 4004190 1596714019.70 151.4016 59.9976 32.0000 1.9529 1.9546 398.6799 399.0983 0.0658 -1.0000 -1.0000 4004250 1596714019.80 151.2368 59.9969 32.0000 1.9549 1.9566 398.6776 399.0956 0.0658 -1.0000 -1.0000 4004320 1596714019.90 151.2368 59.9969 32.0000 1.9561 1.9578 398.4078 398.8267 0.0660 -1.0000 -1.0000 4004380 1596714020.00 151.2368 59.9969 32.0000 1.9570 1.9587 398.1876 398.6060 0.0659 -1.0000 -1.0000 4004450 1596714020.10 151.2368 59.9969 32.0000 1.9576 1.9593 398.0256 398.4436 0.0658 -1.0000 -1.0000 4004680 1596714020.20 151.2368 59.9969 32.0000 1.9568 1.9585 398.3879 398.8061 0.0659 -1.0000 -1.0000 4004750 1596714020.30 151.5430 59.9969 32.0000 1.9581 1.9598 398.8243 399.2427 0.0658 -1.0000 -1.0000 4004810 1596714020.40 151.5430 59.9969 32.0000 1.9587 1.9604 398.4899 398.9091 0.0660 -1.0000 -1.0000 4004880 1596714020.50 151.5430 59.9969 32.0000 1.9578 1.9595 398.2541 398.6725 0.0659 -1.0000 -1.0000 4004940 1596714020.60 151.5430 59.9969 32.0000 1.9567 1.9584 398.1492 398.5673 0.0659 -1.0000 -1.0000 4005130 1596714020.70 151.5430 59.9969 32.0000 1.9559 1.9576 398.2484 398.6671 0.0659 -1.0000 -1.0000 4005200 1596714020.80 151.5430 59.9969 32.0000 1.9559 1.9575 398.4533 398.8712 0.0658 -1.0000 -1.0000 4005260 1596714020.90 151.5430 59.9969 32.0000 1.9568 1.9585 398.2986 398.7167 0.0658 -1.0000 -1.0000 4005339 1596714021.00 151.5430 59.9969 32.0000 1.9580 1.9597 398.2242 398.6416 0.0659 -1.0000 -1.0000 4005399 1596714021.10 151.3567 59.9969 32.0000 1.9566 1.9582 398.3673 398.7860 0.0658 -1.0000 -1.0000 4005629 1596714021.20 151.3567 59.9969 32.0000 1.9554 1.9571 398.4908 398.9093 0.0659 -1.0000 -1.0000 4005699 1596714021.30 151.3567 59.9969 32.0000 1.9543 1.9560 398.6766 399.0942 0.0657 -1.0000 -1.0000 4005769 1596714021.40 151.3567 59.9969 32.0000 1.9556 1.9573 398.6432 399.0612 0.0658 -1.0000 -1.0000 4005829 1596714021.50 151.3567 59.9969 32.0000 1.9575 1.9592 398.2698 398.6879 0.0659 -1.0000 -1.0000 4005899 1596714021.60 151.5783 59.9969 32.0000 1.9561 1.9578 398.1193 398.5363 0.0656 -1.0000 -1.0000 4006129 1596714021.70 151.5783 59.9969 32.0000 1.9576 1.9592 398.1794 398.5980 0.0660 -1.0000 -1.0000 4006189 1596714021.80 151.5783 59.9969 32.0000 1.9563 1.9580 398.5068 398.9254 0.0659 -1.0000 -1.0000 4006269 1596714021.90 151.5783 59.9969 32.0000 1.9571 1.9588 398.6793 399.0975 0.0658 -1.0000 -1.0000 4006329 1596714022.00 151.5783 59.9969 32.0000 1.9564 1.9580 398.3888 398.8074 0.0659 -1.0000 -1.0000 4006389 1596714022.10 151.5783 59.9969 32.0000 1.9582 1.9599 398.2678 398.6849 0.0658 -1.0000 -1.0000 4006459 1596714022.20 151.3525 59.9969 32.0000 1.9571 1.9588 398.2126 398.6308 0.0659 -1.0000 -1.0000 4006529 1596714022.30 151.3525 59.9969 32.0000 1.9567 1.9583 398.4969 398.9149 0.0659 -1.0000 -1.0000 4006589 1596714022.40 151.3525 59.9969 32.0000 1.9542 1.9559 398.6235 399.0421 0.0658 -1.0000 -1.0000 4006659 1596714022.50 151.3525 59.9969 32.0000 1.9552 1.9569 398.5176 398.9364 0.0660 -1.0000 -1.0000 4006729 1596714022.60 151.3525 59.9969 32.0000 1.9564 1.9581 398.2384 398.6571 0.0660 -1.0000 -1.0000 4006789 1596714022.70 151.3525 59.9969 32.0000 1.9563 1.9580 398.0015 398.4195 0.0658 -1.0000 -1.0000 4006879 1596714022.80 151.3525 59.9969 32.0000 1.9569 1.9586 398.2690 398.6858 0.0657 -1.0000 -1.0000 4006939 1596714022.90 151.3525 59.9969 32.0000 1.9562 1.9579 398.3928 398.8106 0.0658 -1.0000 -1.0000 4007009 1596714023.00 151.3525 59.9969 32.0000 1.9586 1.9603 398.3805 398.7990 0.0659 -1.0000 -1.0000 4007069 1596714023.10 151.3525 59.9969 32.0000 1.9592 1.9609 398.2009 398.6190 0.0659 -1.0000 -1.0000 4007139 1596714023.20 151.3525 59.9969 32.0000 1.9578 1.9595 398.3279 398.7468 0.0659 -1.0000 -1.0000 4007678 1596714023.30 151.5749 59.9969 32.0000 1.9556 1.9573 398.5984 399.0174 0.0660 -1.0000 -1.0000 4007738 1596714023.40 151.5749 59.9969 32.0000 1.9559 1.9576 398.5049 398.9238 0.0659 -1.0000 -1.0000 4007818 1596714023.50 151.5749 59.9969 32.0000 1.9559 1.9576 398.3554 398.7737 0.0659 -1.0000 -1.0000 4007898 1596714023.60 151.5749 59.9969 32.0000 1.9557 1.9574 398.2348 398.6522 0.0658 -1.0000 -1.0000 4007958 1596714023.70 151.5749 59.9969 32.0000 1.9566 1.9583 398.1423 398.5607 0.0659 -1.0000 -1.0000 4008038 1596714023.80 151.5167 59.9969 32.0000 1.9561 1.9578 398.4030 398.8210 0.0658 -1.0000 -1.0000 4008108 1596714023.90 151.4823 59.9969 32.0000 1.9546 1.9563 398.3852 398.8033 0.0658 -1.0000 -1.0000 4008178 1596714024.00 151.4823 59.9969 32.0000 1.9556 1.9573 398.4343 398.8519 0.0658 -1.0000 -1.0000 4008238 1596714024.10 151.4823 59.9969 32.0000 1.9566 1.9583 398.1322 398.5510 0.0661 -1.0000 -1.0000 4008308 1596714024.20 151.4823 59.9969 32.0000 1.9577 1.9593 398.0552 398.4727 0.0658 -1.0000 -1.0000 4008788 1596714024.30 151.5498 59.9969 32.0000 1.9582 1.9599 398.3414 398.7594 0.0659 -1.0000 -1.0000 4008848 1596714024.40 151.3984 59.9969 32.0000 1.9548 1.9565 398.4573 398.8768 0.0661 -1.0000 -1.0000 4008928 1596714024.50 151.3984 59.9969 32.0000 1.9578 1.9594 398.5777 398.9954 0.0658 -1.0000 -1.0000 4008988 1596714024.60 151.3984 59.9969 32.0000 1.9548 1.9565 398.5555 398.9743 0.0659 -1.0000 -1.0000 4009057 1596714024.70 151.3984 59.9969 32.0000 1.9586 1.9603 398.3883 398.8054 0.0657 -1.0000 -1.0000 4009347 1596714024.80 151.3984 59.9969 32.0000 1.9572 1.9588 398.0337 398.4507 0.0658 -1.0000 -1.0000 4009407 1596714024.90 151.3984 59.9969 32.0000 1.9558 1.9575 398.2388 398.6556 0.0656 -1.0000 -1.0000 4009487 1596714025.00 151.3984 59.9969 32.0000 1.9562 1.9579 398.6338 399.0517 0.0658 -1.0000 -1.0000 4009547 1596714025.10 151.3984 59.9969 32.0000 1.9566 1.9583 398.3841 398.8019 0.0658 -1.0000 -1.0000 4009607 1596714025.20 151.3984 59.9969 32.0000 1.9576 1.9593 398.0210 398.4393 0.0660 -1.0000 -1.0000 4009687 1596714025.30 151.3984 59.9969 32.0000 1.9583 1.9600 398.2286 398.6463 0.0658 -1.0000 -1.0000 4009747 1596714025.40 151.3984 59.9969 32.0000 1.9569 1.9586 398.6165 399.0342 0.0658 -1.0000 -1.0000 4009807 1596714025.50 151.7768 59.9948 32.0000 1.9565 1.9582 398.4364 398.8542 0.0658 -1.0000 -1.0000 4009877 1596714025.60 151.4644 59.9948 32.0000 1.9581 1.9598 398.1858 398.6042 0.0659 -1.0000 -1.0000 4009937 1596714025.70 151.4644 59.9948 32.0000 1.9567 1.9584 398.1252 398.5433 0.0659 -1.0000 -1.0000 4010197 1596714025.80 151.4644 59.9948 32.0000 1.9563 1.9580 398.1626 398.5808 0.0659 -1.0000 -1.0000 4010267 1596714025.90 151.4644 59.9948 32.0000 1.9576 1.9593 398.4991 398.9177 0.0658 -1.0000 -1.0000 4010337 1596714026.00 151.4644 59.9948 32.0000 1.9559 1.9576 398.5751 398.9931 0.0658 -1.0000 -1.0000 4010397 1596714026.10 151.4644 59.9948 32.0000 1.9567 1.9584 398.3310 398.7496 0.0659 -1.0000 -1.0000 4010467 1596714026.20 151.4810 59.9948 32.0000 1.9575 1.9592 398.2634 398.6817 0.0659 -1.0000 -1.0000 4011147 1596714026.30 151.4908 59.9948 32.0000 1.9562 1.9579 398.4368 398.8557 0.0660 -1.0000 -1.0000 4011207 1596714026.40 151.4908 59.9948 32.0000 1.9551 1.9568 398.6162 399.0351 0.0658 -1.0000 -1.0000 4011276 1596714026.50 151.4908 59.9948 32.0000 1.9554 1.9571 398.5153 398.9326 0.0657 -1.0000 -1.0000 4011346 1596714026.60 151.4908 59.9948 32.0000 1.9568 1.9585 398.1976 398.6158 0.0659 -1.0000 -1.0000 4011407 1596714026.70 151.4908 59.9948 32.0000 1.9561 1.9578 398.1233 398.5408 0.0657 -1.0000 -1.0000 4011476 1596714026.80 151.4908 59.9948 32.0000 1.9579 1.9596 398.1396 398.5570 0.0659 -1.0000 -1.0000 4011536 1596714026.90 151.4908 59.9948 32.0000 1.9574 1.9591 398.2770 398.6953 0.0659 -1.0000 -1.0000 4011616 1596714027.00 151.4908 59.9948 32.0000 1.9559 1.9576 398.4480 398.8660 0.0658 -1.0000 -1.0000 4011676 1596714027.10 151.4908 59.9948 32.0000 1.9567 1.9584 398.3705 398.7887 0.0659 -1.0000 -1.0000 4011736 1596714027.20 151.4908 59.9948 32.0000 1.9574 1.9591 398.1616 398.5793 0.0659 -1.0000 -1.0000 4011816 1596714027.30 151.5056 59.9948 32.0000 1.9581 1.9598 398.2735 398.6920 0.0658 -1.0000 -1.0000 4011926 1596714027.40 151.6140 59.9948 32.0000 1.9554 1.9571 398.5157 398.9341 0.0659 -1.0000 -1.0000 4011986 1596714027.50 151.6140 59.9948 32.0000 1.9572 1.9589 398.4285 398.8469 0.0659 -1.0000 -1.0000 4012066 1596714027.60 151.6140 59.9948 32.0000 1.9579 1.9596 398.3564 398.7745 0.0659 -1.0000 -1.0000 4012126 1596714027.70 151.6140 59.9948 32.0000 1.9565 1.9582 398.0097 398.4282 0.0659 -1.0000 -1.0000 4012186 1596714027.80 151.6140 59.9948 32.0000 1.9570 1.9587 398.3905 398.8073 0.0657 -1.0000 -1.0000 4012256 1596714027.90 151.6061 59.9948 32.0000 1.9555 1.9572 398.5177 398.9361 0.0659 -1.0000 -1.0000 4012326 1596714028.00 151.6061 59.9948 32.0000 1.9566 1.9583 398.4797 398.8988 0.0660 -1.0000 -1.0000 4012386 1596714028.10 151.6061 59.9948 32.0000 1.9573 1.9590 398.0255 398.4437 0.0658 -1.0000 -1.0000 4012456 1596714028.20 151.6061 59.9948 32.0000 1.9567 1.9584 397.9794 398.3967 0.0658 -1.0000 -1.0000 4012516 1596714028.30 151.6061 59.9948 32.0000 1.9574 1.9590 398.3147 398.7324 0.0658 -1.0000 -1.0000 4013226 1596714028.40 151.5887 59.9948 32.0000 1.9536 1.9553 398.5347 398.9528 0.0658 -1.0000 -1.0000 4013296 1596714028.50 151.5132 59.9948 32.0000 1.9565 1.9582 398.1252 398.5425 0.0657 -1.0000 -1.0000 4013356 1596714028.60 151.5132 59.9948 32.0000 1.9571 1.9588 398.0019 398.4193 0.0659 -1.0000 -1.0000 4013426 1596714028.70 151.5132 59.9948 32.0000 1.9564 1.9581 398.5236 398.9426 0.0659 -1.0000 -1.0000 4013495 1596714028.80 151.5132 59.9948 32.0000 1.9558 1.9575 398.5476 398.9667 0.0661 -1.0000 -1.0000 4013565 1596714028.90 151.5132 59.9948 32.0000 1.9568 1.9585 398.3051 398.7224 0.0657 -1.0000 -1.0000 4013635 1596714029.00 151.4644 59.9948 32.0000 1.9578 1.9595 398.1547 398.5723 0.0658 -1.0000 -1.0000 4013705 1596714029.10 151.4644 59.9948 32.0000 1.9571 1.9587 398.2699 398.6871 0.0657 -1.0000 -1.0000 4013765 1596714029.20 151.4644 59.9948 32.0000 1.9551 1.9568 398.5539 398.9719 0.0658 -1.0000 -1.0000 4013835 1596714029.30 151.4644 59.9948 32.0000 1.9542 1.9559 398.4675 398.8845 0.0656 -1.0000 -1.0000 4013895 1596714029.40 151.4644 59.9948 32.0000 1.9574 1.9591 398.4815 398.9000 0.0660 -1.0000 -1.0000 4013965 1596714029.50 151.4644 59.9948 32.0000 1.9584 1.9601 398.2660 398.6851 0.0659 -1.0000 -1.0000 4014035 1596714029.60 151.6296 59.9966 32.0000 1.9550 1.9567 398.6226 399.0401 0.0657 -1.0000 -1.0000 4014095 1596714029.70 151.6296 59.9966 32.0000 1.9561 1.9578 398.4279 398.8451 0.0657 -1.0000 -1.0000 4014155 1596714029.80 151.6296 59.9966 32.0000 1.9555 1.9572 398.2077 398.6250 0.0658 -1.0000 -1.0000 4014295 1596714029.90 151.5070 59.9966 32.0000 1.9557 1.9574 397.9596 398.3770 0.0658 -1.0000 -1.0000 4014355 1596714030.00 151.4160 59.9966 32.0000 1.9572 1.9589 398.2963 398.7146 0.0659 -1.0000 -1.0000 4014425 1596714030.10 151.4160 59.9966 32.0000 1.9555 1.9572 398.5892 399.0081 0.0659 -1.0000 -1.0000 4014495 1596714030.20 151.4160 59.9966 32.0000 1.9563 1.9580 398.4474 398.8650 0.0658 -1.0000 -1.0000 4014555 1596714030.30 151.4160 59.9966 32.0000 1.9580 1.9597 398.0409 398.4581 0.0657 -1.0000 -1.0000 4014795 1596714030.40 151.4160 59.9966 32.0000 1.9585 1.9602 398.1375 398.5540 0.0657 -1.0000 -1.0000 4014865 1596714030.50 151.4160 59.9966 32.0000 1.9568 1.9584 398.3650 398.7835 0.0659 -1.0000 -1.0000 4014935 1596714030.60 151.4160 59.9966 32.0000 1.9548 1.9565 398.5264 398.9452 0.0660 -1.0000 -1.0000 4014995 1596714030.70 151.4153 59.9966 32.0000 1.9571 1.9588 398.2629 398.6820 0.0660 -1.0000 -1.0000 4015065 1596714030.80 151.3653 59.9966 32.0000 1.9583 1.9600 398.0893 398.5073 0.0659 -1.0000 -1.0000 4015544 1596714030.90 151.3653 59.9966 32.0000 1.9560 1.9577 398.2161 398.6342 0.0658 -1.0000 -1.0000 4015614 1596714031.00 151.3653 59.9966 32.0000 1.9566 1.9583 398.4276 398.8451 0.0657 -1.0000 -1.0000 4015684 1596714031.10 151.3653 59.9966 32.0000 1.9573 1.9590 398.6161 399.0342 0.0659 -1.0000 -1.0000 4015744 1596714031.20 151.3653 59.9966 32.0000 1.9551 1.9568 398.3285 398.7464 0.0658 -1.0000 -1.0000 4015814 1596714031.30 151.3653 59.9966 32.0000 1.9566 1.9583 398.2739 398.6913 0.0657 -1.0000 -1.0000 4015884 1596714031.40 151.3653 59.9966 32.0000 1.9580 1.9597 398.1524 398.5688 0.0656 -1.0000 -1.0000 4015944 1596714031.50 151.3653 59.9966 32.0000 1.9552 1.9569 398.4260 398.8449 0.0659 -1.0000 -1.0000 4016014 1596714031.60 151.3653 59.9966 32.0000 1.9545 1.9562 398.4938 398.9113 0.0657 -1.0000 -1.0000 4016074 1596714031.70 151.3653 59.9966 32.0000 1.9551 1.9568 398.4250 398.8431 0.0658 -1.0000 -1.0000 4016144 1596714031.80 151.3653 59.9966 32.0000 1.9577 1.9594 397.9625 398.3796 0.0658 -1.0000 -1.0000 4016214 1596714031.90 151.4550 59.9966 32.0000 1.9576 1.9593 398.3915 398.8091 0.0657 -1.0000 -1.0000 4016274 1596714032.00 151.4800 59.9966 32.0000 1.9566 1.9583 398.6520 399.0703 0.0659 -1.0000 -1.0000 4016344 1596714032.10 151.4725 59.9966 32.0000 1.9560 1.9577 398.7198 399.1392 0.0659 -1.0000 -1.0000 4016424 1596714032.20 151.5032 59.9966 32.0000 1.9592 1.9609 398.3200 398.7378 0.0658 -1.0000 -1.0000 4016484 1596714032.30 151.5032 59.9966 32.0000 1.9580 1.9597 398.0934 398.5124 0.0660 -1.0000 -1.0000 4016544 1596714032.40 151.5032 59.9966 32.0000 1.9577 1.9594 398.2037 398.6209 0.0657 -1.0000 -1.0000 4016684 1596714032.50 151.5169 59.9966 32.0000 1.9564 1.9581 398.3658 398.7819 0.0655 -1.0000 -1.0000 4016744 1596714032.60 151.5169 59.9966 32.0000 1.9554 1.9571 398.6303 399.0492 0.0659 -1.0000 -1.0000 4016804 1596714032.70 151.5169 59.9966 32.0000 1.9547 1.9564 398.5281 398.9464 0.0658 -1.0000 -1.0000 4016914 1596714032.80 151.5169 59.9966 32.0000 1.9566 1.9583 398.3146 398.7338 0.0660 -1.0000 -1.0000 4016974 1596714032.90 151.5169 59.9966 32.0000 1.9555 1.9571 398.2077 398.6262 0.0659 -1.0000 -1.0000 4017204 1596714033.00 151.7147 59.9966 32.0000 1.9560 1.9577 398.3167 398.7351 0.0660 -1.0000 -1.0000 4017273 1596714033.10 151.7245 59.9966 32.0000 1.9546 1.9563 398.6372 399.0548 0.0657 -1.0000 -1.0000 4017333 1596714033.20 151.7245 59.9966 32.0000 1.9557 1.9574 398.4699 398.8874 0.0658 -1.0000 -1.0000 4017403 1596714033.30 151.7245 59.9966 32.0000 1.9584 1.9601 398.3773 398.7950 0.0658 -1.0000 -1.0000 4017463 1596714033.40 151.7245 59.9966 32.0000 1.9591 1.9608 398.2702 398.6884 0.0659 -1.0000 -1.0000 4017903 1596714033.50 151.7245 59.9966 32.0000 1.9572 1.9589 398.0591 398.4773 0.0659 -1.0000 -1.0000 4017973 1596714033.60 151.7245 59.9966 32.0000 1.9548 1.9565 398.4581 398.8766 0.0659 -1.0000 -1.0000 4018033 1596714033.70 151.7245 59.9966 32.0000 1.9546 1.9563 398.4445 398.8634 0.0660 -1.0000 -1.0000 4018093 1596714033.80 151.7245 59.9966 32.0000 1.9562 1.9578 398.3991 398.8172 0.0658 -1.0000 -1.0000 4018173 1596714033.90 151.7245 59.9966 32.0000 1.9555 1.9572 398.5119 398.9296 0.0658 -1.0000 -1.0000 4018413 1596714034.00 151.7245 59.9966 32.0000 1.9559 1.9576 398.1854 398.6032 0.0658 -1.0000 -1.0000 4018473 1596714034.10 151.7245 59.9966 32.0000 1.9568 1.9585 398.4173 398.8345 0.0657 -1.0000 -1.0000 4018553 1596714034.20 151.3021 59.9966 32.0000 1.9564 1.9580 398.4802 398.8971 0.0656 -1.0000 -1.0000 4018613 1596714034.30 151.3021 59.9966 32.0000 1.9573 1.9590 398.4490 398.8664 0.0658 -1.0000 -1.0000 4018683 1596714034.40 151.3021 59.9966 32.0000 1.9587 1.9604 398.5226 398.9411 0.0659 -1.0000 -1.0000 4018933 1596714034.50 151.3021 59.9966 32.0000 1.9576 1.9593 398.1624 398.5809 0.0660 -1.0000 -1.0000 4019002 1596714034.60 151.3021 59.9966 32.0000 1.9572 1.9589 398.0409 398.4590 0.0659 -1.0000 -1.0000 4019062 1596714034.70 151.6122 59.9966 32.0000 1.9556 1.9573 398.5008 398.9197 0.0659 -1.0000 -1.0000 4019133 1596714034.80 151.6433 59.9973 32.0000 1.9545 1.9562 398.5960 399.0140 0.0658 -1.0000 -1.0000 4019192 1596714034.90 151.6433 59.9973 32.0000 1.9577 1.9594 398.5619 398.9799 0.0657 -1.0000 -1.0000 4019402 1596714035.00 151.6433 59.9973 32.0000 1.9592 1.9609 398.3958 398.8125 0.0657 -1.0000 -1.0000 4019462 1596714035.10 151.6433 59.9973 32.0000 1.9566 1.9583 398.4673 398.8852 0.0658 -1.0000 -1.0000 4019522 1596714035.20 151.6433 59.9973 32.0000 1.9564 1.9581 398.5548 398.9736 0.0659 -1.0000 -1.0000 4019592 1596714035.30 151.6027 59.9973 32.0000 1.9565 1.9582 398.5642 398.9826 0.0658 -1.0000 -1.0000 4019662 1596714035.40 151.6027 59.9973 32.0000 1.9577 1.9594 398.2052 398.6220 0.0656 -1.0000 -1.0000 4019882 1596714035.50 151.6027 59.9973 32.0000 1.9576 1.9593 398.1085 398.5256 0.0657 -1.0000 -1.0000 4019952 1596714035.60 151.6027 59.9973 32.0000 1.9565 1.9582 398.3892 398.8068 0.0658 -1.0000 -1.0000 4020012 1596714035.70 151.6027 59.9973 32.0000 1.9569 1.9585 398.6009 399.0188 0.0658 -1.0000 -1.0000 4020072 1596714035.80 151.6027 59.9973 32.0000 1.9567 1.9584 398.6171 399.0359 0.0659 -1.0000 -1.0000 4020152 1596714035.90 151.6027 59.9973 32.0000 1.9567 1.9584 398.4603 398.8788 0.0659 -1.0000 -1.0000 4020212 1596714036.00 151.6027 59.9973 32.0000 1.9572 1.9589 398.2815 398.6997 0.0659 -1.0000 -1.0000 4020442 1596714036.10 151.6027 59.9973 32.0000 1.9580 1.9597 398.0997 398.5175 0.0658 -1.0000 -1.0000 4020512 1596714036.20 151.6027 59.9973 32.0000 1.9564 1.9581 398.4841 398.9025 0.0659 -1.0000 -1.0000 4020572 1596714036.30 151.6027 59.9973 32.0000 1.9555 1.9572 398.6738 399.0936 0.0660 -1.0000 -1.0000 4020642 1596714036.40 151.5872 59.9973 32.0000 1.9589 1.9606 398.4931 398.9114 0.0658 -1.0000 -1.0000 4020712 1596714036.50 151.5872 59.9973 32.0000 1.9583 1.9600 398.1333 398.5519 0.0659 -1.0000 -1.0000 4021052 1596714036.60 151.5872 59.9973 32.0000 1.9567 1.9584 398.0553 398.4724 0.0657 -1.0000 -1.0000 4021121 1596714036.70 151.5872 59.9973 32.0000 1.9566 1.9583 398.4236 398.8408 0.0657 -1.0000 -1.0000 4021191 1596714036.80 151.5714 59.9973 32.0000 1.9556 1.9573 398.5887 399.0068 0.0658 -1.0000 -1.0000 4021251 1596714036.90 151.5714 59.9973 32.0000 1.9572 1.9589 398.4170 398.8353 0.0659 -1.0000 -1.0000 4021321 1596714037.00 151.5575 59.9973 32.0000 1.9570 1.9587 398.0240 398.4423 0.0659 -1.0000 -1.0000 4021661 1596714037.10 151.6983 59.9973 32.0000 1.9583 1.9599 398.0506 398.4673 0.0658 -1.0000 -1.0000 4021721 1596714037.20 151.6983 59.9973 32.0000 1.9564 1.9581 398.4305 398.8491 0.0659 -1.0000 -1.0000 4021791 1596714037.30 151.6983 59.9973 32.0000 1.9554 1.9571 398.5776 398.9965 0.0659 -1.0000 -1.0000 4021851 1596714037.40 151.6983 59.9973 32.0000 1.9559 1.9575 398.4530 398.8711 0.0659 -1.0000 -1.0000 4021921 1596714037.50 151.6983 59.9973 32.0000 1.9570 1.9587 398.0653 398.4831 0.0658 -1.0000 -1.0000 4022161 1596714037.60 151.6983 59.9973 32.0000 1.9576 1.9593 397.8723 398.2904 0.0659 -1.0000 -1.0000 4022221 1596714037.70 151.6983 59.9973 32.0000 1.9572 1.9589 398.4700 398.8876 0.0657 -1.0000 -1.0000 4022291 1596714037.80 151.4527 59.9973 32.0000 1.9545 1.9562 398.4713 398.8888 0.0658 -1.0000 -1.0000 4022361 1596714037.90 151.4527 59.9973 32.0000 1.9570 1.9587 398.3798 398.7979 0.0658 -1.0000 -1.0000 4022421 1596714038.00 151.5594 59.9973 32.0000 1.9590 1.9607 398.3105 398.7278 0.0657 -1.0000 -1.0000 4022581 1596714038.10 151.5845 59.9973 32.0000 1.9580 1.9597 398.1072 398.5241 0.0657 -1.0000 -1.0000 4022661 1596714038.20 151.5845 59.9973 32.0000 1.9582 1.9599 398.1369 398.5540 0.0657 -1.0000 -1.0000 4022721 1596714038.30 151.5845 59.9973 32.0000 1.9571 1.9587 398.3591 398.7767 0.0658 -1.0000 -1.0000 4022781 1596714038.40 151.5845 59.9973 32.0000 1.9560 1.9576 398.4747 398.8914 0.0657 -1.0000 -1.0000 4022851 1596714038.50 151.5845 59.9973 32.0000 1.9569 1.9586 398.2873 398.7050 0.0658 -1.0000 -1.0000 4023401 1596714038.60 151.4729 59.9973 32.0000 1.9566 1.9583 397.9913 398.4088 0.0658 -1.0000 -1.0000 4023460 1596714038.70 151.4729 59.9973 32.0000 1.9557 1.9574 398.3843 398.8015 0.0657 -1.0000 -1.0000 4023530 1596714038.80 151.4729 59.9973 32.0000 1.9558 1.9575 398.6189 399.0369 0.0658 -1.0000 -1.0000 4023590 1596714038.90 151.4729 59.9973 32.0000 1.9569 1.9586 398.5987 399.0166 0.0658 -1.0000 -1.0000 4023660 1596714039.00 151.4729 59.9973 32.0000 1.9583 1.9600 398.2506 398.6682 0.0658 -1.0000 -1.0000 4023730 1596714039.10 151.4729 59.9973 32.0000 1.9579 1.9596 398.0493 398.4673 0.0659 -1.0000 -1.0000 4023790 1596714039.20 151.4729 59.9973 32.0000 1.9584 1.9601 398.1712 398.5885 0.0658 -1.0000 -1.0000 4023860 1596714039.30 151.4279 59.9973 32.0000 1.9562 1.9579 398.4190 398.8372 0.0658 -1.0000 -1.0000 4023930 1596714039.40 151.4279 59.9973 32.0000 1.9567 1.9584 398.4477 398.8651 0.0657 -1.0000 -1.0000 4023990 1596714039.50 151.4279 59.9973 32.0000 1.9572 1.9589 398.1408 398.5586 0.0658 -1.0000 -1.0000 4024060 1596714039.60 151.4279 59.9973 32.0000 1.9569 1.9585 398.1368 398.5544 0.0658 -1.0000 -1.0000 4024120 1596714039.70 151.7628 59.9964 32.0000 1.9556 1.9573 398.3034 398.7215 0.0658 -1.0000 -1.0000 4024190 1596714039.80 151.8542 59.9962 32.0000 1.9564 1.9581 398.3908 398.8086 0.0658 -1.0000 -1.0000 4024260 1596714039.90 151.7895 59.9962 32.0000 1.9581 1.9598 398.5103 398.9283 0.0658 -1.0000 -1.0000 4024330 1596714040.00 151.4120 59.9962 32.0000 1.9591 1.9608 398.4079 398.8260 0.0658 -1.0000 -1.0000 4024390 1596714040.10 151.4120 59.9962 32.0000 1.9576 1.9593 398.2125 398.6296 0.0656 -1.0000 -1.0000 4024570 1596714040.20 151.4120 59.9962 32.0000 1.9556 1.9573 398.4760 398.8930 0.0657 -1.0000 -1.0000 4024640 1596714040.30 151.4120 59.9962 32.0000 1.9559 1.9576 398.5357 398.9547 0.0660 -1.0000 -1.0000 4024700 1596714040.40 151.4120 59.9962 32.0000 1.9562 1.9579 398.3995 398.8173 0.0657 -1.0000 -1.0000 4024770 1596714040.50 151.4120 59.9962 32.0000 1.9569 1.9586 398.1345 398.5522 0.0658 -1.0000 -1.0000 4024830 1596714040.60 151.4120 59.9962 32.0000 1.9582 1.9599 398.1495 398.5670 0.0658 -1.0000 -1.0000 4025449 1596714040.70 151.4120 59.9962 32.0000 1.9562 1.9579 398.2500 398.6674 0.0657 -1.0000 -1.0000 4025520 1596714040.80 151.4120 59.9962 32.0000 1.9554 1.9571 398.5870 399.0053 0.0658 -1.0000 -1.0000 4025589 1596714040.90 151.6462 59.9962 32.0000 1.9573 1.9590 398.5323 398.9507 0.0659 -1.0000 -1.0000 4025659 1596714041.00 151.6462 59.9962 32.0000 1.9557 1.9573 398.5673 398.9861 0.0659 -1.0000 -1.0000 4025729 1596714041.10 151.6462 59.9962 32.0000 1.9583 1.9600 398.2254 398.6426 0.0658 -1.0000 -1.0000 4025789 1596714041.20 151.6462 59.9962 32.0000 1.9588 1.9605 398.2456 398.6624 0.0655 -1.0000 -1.0000 4025859 1596714041.30 151.6462 59.9962 32.0000 1.9567 1.9584 398.4090 398.8267 0.0658 -1.0000 -1.0000 4025919 1596714041.40 151.6448 59.9962 32.0000 1.9550 1.9567 398.4943 398.9126 0.0659 -1.0000 -1.0000 4025989 1596714041.50 151.6263 59.9962 32.0000 1.9554 1.9571 398.4987 398.9165 0.0657 -1.0000 -1.0000 4026059 1596714041.60 151.6263 59.9962 32.0000 1.9563 1.9580 398.1623 398.5799 0.0658 -1.0000 -1.0000 4026189 1596714041.70 151.6263 59.9962 32.0000 1.9565 1.9582 398.0299 398.4474 0.0657 -1.0000 -1.0000 4026249 1596714041.80 151.6263 59.9962 32.0000 1.9566 1.9583 398.1553 398.5726 0.0658 -1.0000 -1.0000 4026319 1596714041.90 151.6263 59.9962 32.0000 1.9560 1.9577 398.5067 398.9246 0.0657 -1.0000 -1.0000 4026389 1596714042.00 151.4376 59.9962 32.0000 1.9564 1.9581 398.5399 398.9577 0.0658 -1.0000 -1.0000 4026449 1596714042.10 151.4376 59.9962 32.0000 1.9574 1.9591 398.5089 398.9279 0.0659 -1.0000 -1.0000 4026659 1596714042.20 151.4376 59.9962 32.0000 1.9593 1.9610 398.2621 398.6803 0.0658 -1.0000 -1.0000 4026729 1596714042.30 151.4376 59.9962 32.0000 1.9577 1.9594 398.3186 398.7368 0.0659 -1.0000 -1.0000 4026789 1596714042.40 151.4376 59.9962 32.0000 1.9553 1.9570 398.4452 398.8627 0.0657 -1.0000 -1.0000 4026859 1596714042.50 151.4376 59.9962 32.0000 1.9558 1.9575 398.4833 398.9019 0.0660 -1.0000 -1.0000 4026919 1596714042.60 151.4398 59.9962 32.0000 1.9552 1.9569 398.4438 398.8612 0.0658 -1.0000 -1.0000 4026989 1596714042.70 151.5106 59.9962 32.0000 1.9562 1.9579 397.9564 398.3741 0.0658 -1.0000 -1.0000 4027338 1596714042.80 151.5106 59.9962 32.0000 1.9577 1.9594 398.0546 398.4723 0.0658 -1.0000 -1.0000 4027399 1596714042.90 151.5106 59.9962 32.0000 1.9564 1.9581 398.2248 398.6415 0.0656 -1.0000 -1.0000 4027468 1596714043.00 151.5106 59.9962 32.0000 1.9555 1.9572 398.4906 398.9078 0.0658 -1.0000 -1.0000 4027538 1596714043.10 151.5106 59.9962 32.0000 1.9565 1.9582 398.5306 398.9479 0.0657 -1.0000 -1.0000 4027598 1596714043.20 151.3335 59.9962 32.0000 1.9562 1.9579 398.4657 398.8846 0.0659 -1.0000 -1.0000 4028298 1596714043.30 151.3335 59.9962 32.0000 1.9572 1.9589 398.2045 398.6222 0.0658 -1.0000 -1.0000 4028368 1596714043.40 151.3335 59.9962 32.0000 1.9577 1.9594 398.0094 398.4257 0.0656 -1.0000 -1.0000 4028428 1596714043.50 151.3335 59.9962 32.0000 1.9562 1.9579 398.1558 398.5731 0.0658 -1.0000 -1.0000 4028498 1596714043.60 151.3335 59.9962 32.0000 1.9549 1.9565 398.4028 398.8200 0.0657 -1.0000 -1.0000 4028568 1596714043.70 151.4016 59.9962 32.0000 1.9571 1.9588 398.5703 398.9884 0.0658 -1.0000 -1.0000 4028628 1596714043.80 151.4916 59.9962 32.0000 1.9572 1.9589 398.2155 398.6328 0.0658 -1.0000 -1.0000 4028698 1596714043.90 151.4916 59.9962 32.0000 1.9575 1.9592 398.0370 398.4531 0.0656 -1.0000 -1.0000 4028768 1596714044.00 151.4916 59.9962 32.0000 1.9563 1.9580 398.3457 398.7636 0.0659 -1.0000 -1.0000 4028828 1596714044.10 151.4916 59.9962 32.0000 1.9570 1.9587 398.4727 398.8918 0.0659 -1.0000 -1.0000 4028928 1596714044.20 151.4916 59.9962 32.0000 1.9566 1.9583 398.4022 398.8195 0.0657 -1.0000 -1.0000 4028988 1596714044.30 151.7159 59.9962 32.0000 1.9571 1.9588 398.4720 398.8903 0.0658 -1.0000 -1.0000 4029058 1596714044.40 151.7159 59.9962 32.0000 1.9589 1.9606 398.2867 398.7052 0.0660 -1.0000 -1.0000 4029128 1596714044.50 151.7159 59.9962 32.0000 1.9578 1.9595 398.2587 398.6765 0.0658 -1.0000 -1.0000 4029187 1596714044.60 151.7159 59.9962 32.0000 1.9559 1.9576 398.4459 398.8638 0.0658 -1.0000 -1.0000 4029247 1596714044.70 151.7159 59.9962 32.0000 1.9554 1.9571 398.5235 398.9423 0.0659 -1.0000 -1.0000 4029328 1596714044.80 151.7338 59.9968 32.0000 1.9561 1.9578 398.4128 398.8301 0.0658 -1.0000 -1.0000 4029387 1596714044.90 151.7338 59.9968 32.0000 1.9569 1.9586 398.0420 398.4596 0.0658 -1.0000 -1.0000 4029457 1596714045.00 151.7338 59.9968 32.0000 1.9574 1.9591 398.4242 398.8410 0.0657 -1.0000 -1.0000 4029517 1596714045.10 151.7338 59.9968 32.0000 1.9555 1.9572 398.5115 398.9289 0.0657 -1.0000 -1.0000 4029587 1596714045.20 151.7338 59.9968 32.0000 1.9552 1.9569 398.4316 398.8485 0.0656 -1.0000 -1.0000 4029667 1596714045.30 151.7338 59.9968 32.0000 1.9566 1.9582 398.1677 398.5862 0.0660 -1.0000 -1.0000 4029737 1596714045.40 151.7338 59.9968 32.0000 1.9577 1.9593 398.0893 398.5074 0.0658 -1.0000 -1.0000 4029797 1596714045.50 151.7338 59.9968 32.0000 1.9559 1.9576 398.3447 398.7628 0.0659 -1.0000 -1.0000 4029867 1596714045.60 151.7338 59.9968 32.0000 1.9564 1.9581 398.6003 399.0199 0.0660 -1.0000 -1.0000 4029937 1596714045.70 151.7338 59.9968 32.0000 1.9577 1.9594 398.4210 398.8397 0.0660 -1.0000 -1.0000 4030687 1596714045.80 151.7338 59.9968 32.0000 1.9568 1.9584 398.3049 398.7219 0.0657 -1.0000 -1.0000 4030767 1596714045.90 151.3426 59.9968 32.0000 1.9583 1.9600 398.2956 398.7132 0.0658 -1.0000 -1.0000 4030827 1596714046.00 151.3426 59.9968 32.0000 1.9568 1.9585 398.3783 398.7956 0.0657 -1.0000 -1.0000 4030897 1596714046.10 151.3426 59.9968 32.0000 1.9546 1.9563 398.5023 398.9202 0.0658 -1.0000 -1.0000 4030967 1596714046.20 151.3426 59.9968 32.0000 1.9558 1.9575 398.4918 398.9095 0.0658 -1.0000 -1.0000 4031027 1596714046.30 151.3426 59.9968 32.0000 1.9577 1.9594 398.1826 398.6000 0.0657 -1.0000 -1.0000 4031097 1596714046.40 151.3426 59.9968 32.0000 1.9590 1.9607 397.9923 398.4088 0.0656 -1.0000 -1.0000 4031167 1596714046.50 151.4643 59.9968 32.0000 1.9570 1.9587 398.4289 398.8451 0.0656 -1.0000 -1.0000 4031227 1596714046.60 151.4739 59.9968 32.0000 1.9567 1.9584 398.5653 398.9824 0.0656 -1.0000 -1.0000 4031297 1596714046.70 151.4739 59.9968 32.0000 1.9575 1.9592 398.3857 398.8024 0.0657 -1.0000 -1.0000 4031367 1596714046.80 151.4739 59.9968 32.0000 1.9582 1.9599 398.0700 398.4871 0.0657 -1.0000 -1.0000 4031427 1596714046.90 151.4739 59.9968 32.0000 1.9579 1.9596 398.1108 398.5291 0.0658 -1.0000 -1.0000 4031496 1596714047.00 151.4739 59.9968 32.0000 1.9556 1.9573 398.3929 398.8103 0.0657 -1.0000 -1.0000 4031566 1596714047.10 151.4939 59.9968 32.0000 1.9591 1.9608 398.3052 398.7228 0.0658 -1.0000 -1.0000 4031627 1596714047.20 151.4939 59.9968 32.0000 1.9574 1.9591 397.8641 398.2822 0.0659 -1.0000 -1.0000 4031697 1596714047.30 151.4939 59.9968 32.0000 1.9587 1.9604 398.1442 398.5614 0.0658 -1.0000 -1.0000 4032436 1596714047.40 151.4939 59.9968 32.0000 1.9551 1.9568 398.3656 398.7834 0.0658 -1.0000 -1.0000 4032496 1596714047.50 151.4939 59.9968 32.0000 1.9550 1.9567 398.6181 399.0352 0.0657 -1.0000 -1.0000 4032576 1596714047.60 151.4939 59.9968 32.0000 1.9545 1.9562 398.4227 398.8407 0.0658 -1.0000 -1.0000 4032636 1596714047.70 151.4939 59.9968 32.0000 1.9570 1.9586 398.3246 398.7426 0.0659 -1.0000 -1.0000 4032696 1596714047.80 151.4939 59.9968 32.0000 1.9590 1.9607 398.0951 398.5137 0.0659 -1.0000 -1.0000 4032766 1596714047.90 151.4939 59.9968 32.0000 1.9566 1.9582 398.3722 398.7899 0.0657 -1.0000 -1.0000 4032836 1596714048.00 151.4939 59.9968 32.0000 1.9558 1.9575 398.6306 399.0494 0.0660 -1.0000 -1.0000 4032896 1596714048.10 151.4979 59.9968 32.0000 1.9560 1.9577 398.4056 398.8243 0.0659 -1.0000 -1.0000 4032976 1596714048.20 151.6483 59.9968 32.0000 1.9579 1.9596 397.9944 398.4113 0.0657 -1.0000 -1.0000 4033036 1596714048.30 151.6483 59.9968 32.0000 1.9583 1.9600 398.1932 398.6107 0.0659 -1.0000 -1.0000 4033106 1596714048.40 151.6483 59.9968 32.0000 1.9560 1.9577 398.4557 398.8741 0.0658 -1.0000 -1.0000 4033176 1596714048.50 151.6483 59.9968 32.0000 1.9557 1.9574 398.4701 398.8879 0.0658 -1.0000 -1.0000 4033236 1596714048.60 151.6483 59.9968 32.0000 1.9572 1.9589 398.4016 398.8186 0.0657 -1.0000 -1.0000 4033296 1596714048.70 151.6483 59.9968 32.0000 1.9578 1.9595 398.2028 398.6205 0.0658 -1.0000 -1.0000 4033375 1596714048.80 151.5860 59.9968 32.0000 1.9569 1.9586 398.0723 398.4900 0.0658 -1.0000 -1.0000 4033765 1596714048.90 151.5860 59.9968 32.0000 1.9557 1.9574 398.3803 398.7989 0.0660 -1.0000 -1.0000 4033835 1596714049.00 151.5860 59.9968 32.0000 1.9546 1.9563 398.4731 398.8904 0.0656 -1.0000 -1.0000 4033895 1596714049.10 151.5860 59.9968 32.0000 1.9544 1.9561 398.5840 399.0007 0.0657 -1.0000 -1.0000 4033965 1596714049.20 151.5860 59.9968 32.0000 1.9554 1.9570 398.2203 398.6374 0.0657 -1.0000 -1.0000 4034035 1596714049.30 151.5860 59.9968 32.0000 1.9579 1.9596 397.8987 398.3165 0.0660 -1.0000 -1.0000 4034095 1596714049.40 151.5860 59.9968 32.0000 1.9577 1.9594 398.2175 398.6349 0.0658 -1.0000 -1.0000 4034165 1596714049.50 151.5860 59.9968 32.0000 1.9573 1.9589 398.4222 398.8401 0.0658 -1.0000 -1.0000 4034235 1596714049.60 151.5860 59.9968 32.0000 1.9567 1.9584 398.5226 398.9416 0.0660 -1.0000 -1.0000 4034295 1596714049.70 151.5860 59.9968 32.0000 1.9590 1.9607 398.2762 398.6941 0.0658 -1.0000 -1.0000 4034365 1596714049.80 151.5860 59.9968 32.0000 1.9588 1.9604 398.1332 398.5505 0.0657 -1.0000 -1.0000 4034435 1596714049.90 151.6125 59.9973 32.0000 1.9577 1.9594 398.0522 398.4697 0.0658 -1.0000 -1.0000 4034495 1596714050.00 151.6889 59.9990 32.0000 1.9572 1.9589 398.4367 398.8546 0.0658 -1.0000 -1.0000 4034565 1596714050.10 151.6889 59.9990 32.0000 1.9577 1.9594 398.5850 399.0026 0.0657 -1.0000 -1.0000 4034635 1596714050.20 151.6889 59.9990 32.0000 1.9565 1.9582 398.5105 398.9284 0.0658 -1.0000 -1.0000 4034695 1596714050.30 151.6889 59.9990 32.0000 1.9581 1.9598 398.2537 398.6712 0.0657 -1.0000 -1.0000 4034755 1596714050.40 151.6889 59.9990 32.0000 1.9565 1.9582 398.3096 398.7283 0.0660 -1.0000 -1.0000 4035515 1596714050.50 151.4049 59.9990 32.0000 1.9553 1.9570 398.4463 398.8647 0.0659 -1.0000 -1.0000 4035585 1596714050.60 151.4049 59.9990 32.0000 1.9562 1.9579 398.4799 398.8984 0.0659 -1.0000 -1.0000 4035645 1596714050.70 151.4049 59.9990 32.0000 1.9573 1.9590 398.4001 398.8185 0.0658 -1.0000 -1.0000 4035734 1596714050.80 151.4049 59.9990 32.0000 1.9579 1.9596 398.1483 398.5660 0.0659 -1.0000 -1.0000 4035815 1596714050.90 151.4049 59.9990 32.0000 1.9575 1.9592 398.1358 398.5525 0.0657 -1.0000 -1.0000 4035895 1596714051.00 151.6021 59.9990 32.0000 1.9550 1.9566 398.2895 398.7077 0.0659 -1.0000 -1.0000 4035954 1596714051.10 151.7578 59.9990 32.0000 1.9557 1.9574 398.4696 398.8873 0.0657 -1.0000 -1.0000 4036014 1596714051.20 151.7578 59.9990 32.0000 1.9565 1.9581 398.5789 398.9975 0.0659 -1.0000 -1.0000 4036094 1596714051.30 151.7578 59.9990 32.0000 1.9596 1.9613 398.1742 398.5915 0.0657 -1.0000 -1.0000 4036154 1596714051.40 151.7578 59.9990 32.0000 1.9563 1.9580 398.3932 398.8106 0.0658 -1.0000 -1.0000 4036214 1596714051.50 151.7578 59.9990 32.0000 1.9553 1.9570 398.4718 398.8914 0.0661 -1.0000 -1.0000 4036294 1596714051.60 151.7578 59.9990 32.0000 1.9550 1.9567 398.5231 398.9417 0.0659 -1.0000 -1.0000 4036354 1596714051.70 151.3855 59.9990 32.0000 1.9574 1.9591 398.1778 398.5951 0.0657 -1.0000 -1.0000 4036414 1596714051.80 151.3855 59.9990 32.0000 1.9564 1.9581 397.9776 398.3951 0.0658 -1.0000 -1.0000 4036484 1596714051.90 151.3855 59.9990 32.0000 1.9562 1.9579 398.2786 398.6952 0.0656 -1.0000 -1.0000 4036554 1596714052.00 151.3855 59.9990 32.0000 1.9556 1.9573 398.2957 398.7131 0.0658 -1.0000 -1.0000 4036614 1596714052.10 151.3855 59.9990 32.0000 1.9576 1.9593 398.4381 398.8554 0.0658 -1.0000 -1.0000 4036684 1596714052.20 151.3855 59.9990 32.0000 1.9576 1.9593 398.3466 398.7652 0.0659 -1.0000 -1.0000 4036754 1596714052.30 151.3855 59.9990 32.0000 1.9567 1.9584 398.1119 398.5298 0.0658 -1.0000 -1.0000 4036814 1596714052.40 151.3855 59.9990 32.0000 1.9580 1.9597 398.1585 398.5757 0.0657 -1.0000 -1.0000 4037064 1596714052.50 151.3855 59.9990 32.0000 1.9563 1.9580 398.4713 398.8885 0.0657 -1.0000 -1.0000 4037124 1596714052.60 151.3855 59.9990 32.0000 1.9556 1.9573 398.5168 398.9350 0.0659 -1.0000 -1.0000 4037184 1596714052.70 151.3855 59.9990 32.0000 1.9569 1.9586 398.3553 398.7725 0.0657 -1.0000 -1.0000 4037254 1596714052.80 151.5031 59.9990 32.0000 1.9582 1.9599 398.2665 398.6836 0.0657 -1.0000 -1.0000 4037324 1596714052.90 151.5031 59.9990 32.0000 1.9570 1.9587 398.5363 398.9538 0.0657 -1.0000 -1.0000 4038033 1596714053.00 151.5031 59.9990 32.0000 1.9562 1.9579 398.6577 399.0758 0.0658 -1.0000 -1.0000 4038093 1596714053.10 151.5031 59.9990 32.0000 1.9560 1.9577 398.3564 398.7746 0.0659 -1.0000 -1.0000 4038153 1596714053.20 151.5031 59.9990 32.0000 1.9579 1.9596 398.3319 398.7501 0.0658 -1.0000 -1.0000 4038233 1596714053.30 151.5031 59.9990 32.0000 1.9572 1.9589 398.0272 398.4444 0.0658 -1.0000 -1.0000 4038293 1596714053.40 151.5031 59.9990 32.0000 1.9569 1.9586 398.0682 398.4857 0.0658 -1.0000 -1.0000 4038353 1596714053.50 151.5031 59.9990 32.0000 1.9558 1.9575 398.4492 398.8676 0.0659 -1.0000 -1.0000 4038423 1596714053.60 151.5031 59.9990 32.0000 1.9569 1.9586 398.3057 398.7234 0.0657 -1.0000 -1.0000 4038493 1596714053.70 151.5031 59.9990 32.0000 1.9565 1.9582 398.0114 398.4281 0.0657 -1.0000 -1.0000 4038553 1596714053.80 151.5031 59.9990 32.0000 1.9569 1.9586 398.2164 398.6346 0.0658 -1.0000 -1.0000 4038643 1596714053.90 151.5487 59.9990 32.0000 1.9565 1.9582 398.4956 398.9124 0.0656 -1.0000 -1.0000 4038743 1596714054.00 151.4912 59.9990 32.0000 1.9567 1.9584 398.6370 399.0557 0.0659 -1.0000 -1.0000 4038803 1596714054.10 151.5622 59.9990 32.0000 1.9569 1.9586 398.4748 398.8925 0.0658 -1.0000 -1.0000 4038873 1596714054.20 151.5622 59.9990 32.0000 1.9595 1.9612 398.2157 398.6340 0.0659 -1.0000 -1.0000 4038933 1596714054.30 151.5622 59.9990 32.0000 1.9576 1.9593 398.0538 398.4708 0.0657 -1.0000 -1.0000 4039003 1596714054.40 151.5622 59.9990 32.0000 1.9553 1.9570 398.3692 398.7869 0.0658 -1.0000 -1.0000 4039073 1596714054.50 151.5622 59.9990 32.0000 1.9550 1.9567 398.4726 398.8918 0.0660 -1.0000 -1.0000 4039133 1596714054.60 151.4169 60.0008 32.0000 1.9576 1.9593 398.4050 398.8227 0.0658 -1.0000 -1.0000 4039203 1596714054.70 151.4169 60.0008 32.0000 1.9565 1.9582 398.2802 398.6979 0.0658 -1.0000 -1.0000 4039273 1596714054.80 151.4169 60.0008 32.0000 1.9566 1.9583 398.2447 398.6631 0.0659 -1.0000 -1.0000 4039333 1596714054.90 151.4169 60.0008 32.0000 1.9560 1.9577 398.4378 398.8540 0.0656 -1.0000 -1.0000 4039403 1596714055.00 151.4169 60.0008 32.0000 1.9546 1.9563 398.3712 398.7893 0.0659 -1.0000 -1.0000 4039842 1596714055.10 151.4169 60.0008 32.0000 1.9571 1.9588 398.3615 398.7788 0.0657 -1.0000 -1.0000 4039912 1596714055.20 151.3956 60.0008 32.0000 1.9569 1.9586 398.4918 398.9094 0.0658 -1.0000 -1.0000 4039992 1596714055.30 151.5170 60.0008 32.0000 1.9568 1.9585 398.0526 398.4696 0.0657 -1.0000 -1.0000 4040062 1596714055.40 151.5170 60.0008 32.0000 1.9582 1.9599 398.0404 398.4575 0.0657 -1.0000 -1.0000 4040122 1596714055.50 151.5170 60.0008 32.0000 1.9573 1.9590 398.3494 398.7669 0.0658 -1.0000 -1.0000 4040192 1596714055.60 151.5170 60.0008 32.0000 1.9578 1.9595 398.4860 398.9045 0.0658 -1.0000 -1.0000 4040252 1596714055.70 151.5170 60.0008 32.0000 1.9575 1.9592 398.6701 399.0880 0.0658 -1.0000 -1.0000 4040312 1596714055.80 151.6056 60.0008 32.0000 1.9579 1.9596 398.2839 398.7023 0.0659 -1.0000 -1.0000 4040392 1596714055.90 151.6056 60.0008 32.0000 1.9565 1.9582 398.1066 398.5234 0.0657 -1.0000 -1.0000 4040452 1596714056.00 151.6056 60.0008 32.0000 1.9584 1.9600 398.0753 398.4926 0.0658 -1.0000 -1.0000 4040942 1596714056.10 151.6056 60.0008 32.0000 1.9565 1.9582 398.3362 398.7554 0.0659 -1.0000 -1.0000 4041022 1596714056.20 151.6056 60.0008 32.0000 1.9559 1.9576 398.5332 398.9506 0.0658 -1.0000 -1.0000 4041082 1596714056.30 151.4722 60.0008 32.0000 1.9558 1.9575 398.6425 399.0600 0.0656 -1.0000 -1.0000 4041142 1596714056.40 151.4722 60.0008 32.0000 1.9564 1.9581 398.5996 399.0166 0.0657 -1.0000 -1.0000 4041212 1596714056.50 151.4722 60.0008 32.0000 1.9552 1.9569 398.2073 398.6250 0.0658 -1.0000 -1.0000 4041272 1596714056.60 151.4722 60.0008 32.0000 1.9571 1.9588 398.1207 398.5382 0.0658 -1.0000 -1.0000 4041342 1596714056.70 151.4722 60.0008 32.0000 1.9572 1.9589 398.4248 398.8430 0.0658 -1.0000 -1.0000 4041412 1596714056.80 151.4722 60.0008 32.0000 1.9565 1.9581 398.4808 398.8984 0.0658 -1.0000 -1.0000 4041482 1596714056.90 151.4722 60.0008 32.0000 1.9564 1.9581 398.2545 398.6712 0.0656 -1.0000 -1.0000 4041552 1596714057.00 151.4722 60.0008 32.0000 1.9578 1.9595 397.9039 398.3206 0.0657 -1.0000 -1.0000 4041611 1596714057.10 151.4722 60.0008 32.0000 1.9571 1.9588 398.1298 398.5463 0.0656 -1.0000 -1.0000 4041671 1596714057.20 151.4722 60.0008 32.0000 1.9563 1.9580 398.5595 398.9759 0.0656 -1.0000 -1.0000 4041751 1596714057.30 151.4722 60.0008 32.0000 1.9564 1.9581 398.5077 398.9248 0.0656 -1.0000 -1.0000 4041812 1596714057.40 151.6806 60.0008 32.0000 1.9580 1.9597 398.4222 398.8387 0.0656 -1.0000 -1.0000 4041871 1596714057.50 151.6806 60.0008 32.0000 1.9585 1.9602 398.2528 398.6711 0.0659 -1.0000 -1.0000 4042071 1596714057.60 151.6806 60.0008 32.0000 1.9581 1.9598 398.1422 398.5599 0.0658 -1.0000 -1.0000 4042131 1596714057.70 151.6806 60.0008 32.0000 1.9577 1.9594 398.2406 398.6578 0.0658 -1.0000 -1.0000 4042201 1596714057.80 151.6806 60.0008 32.0000 1.9568 1.9585 398.5217 398.9404 0.0658 -1.0000 -1.0000 4042271 1596714057.90 151.6806 60.0008 32.0000 1.9564 1.9581 398.5881 399.0062 0.0658 -1.0000 -1.0000 4042331 1596714058.00 151.2795 60.0008 32.0000 1.9569 1.9586 398.1380 398.5555 0.0658 -1.0000 -1.0000 4043121 1596714058.10 151.2795 60.0008 32.0000 1.9585 1.9601 398.0272 398.4440 0.0657 -1.0000 -1.0000 4043191 1596714058.20 151.2795 60.0008 32.0000 1.9574 1.9591 398.2487 398.6662 0.0658 -1.0000 -1.0000 4043301 1596714058.30 151.2795 60.0008 32.0000 1.9566 1.9583 398.5273 398.9447 0.0657 -1.0000 -1.0000 4043391 1596714058.40 151.2795 60.0008 32.0000 1.9567 1.9584 398.2467 398.6638 0.0657 -1.0000 -1.0000 4043460 1596714058.50 151.4086 60.0008 32.0000 1.9581 1.9598 398.0078 398.4247 0.0657 -1.0000 -1.0000 4043521 1596714058.60 151.5215 60.0008 32.0000 1.9580 1.9597 397.9765 398.3941 0.0658 -1.0000 -1.0000 4043580 1596714058.70 151.5215 60.0008 32.0000 1.9557 1.9574 398.3100 398.7274 0.0657 -1.0000 -1.0000 4043660 1596714058.80 151.5215 60.0008 32.0000 1.9561 1.9578 398.5789 398.9960 0.0657 -1.0000 -1.0000 4043721 1596714058.90 151.5215 60.0008 32.0000 1.9564 1.9581 398.4523 398.8700 0.0657 -1.0000 -1.0000 4043800 1596714059.00 151.5215 60.0008 32.0000 1.9581 1.9598 398.3431 398.7601 0.0656 -1.0000 -1.0000 4043860 1596714059.10 151.5874 60.0008 32.0000 1.9579 1.9596 397.9815 398.3971 0.0656 -1.0000 -1.0000 4043920 1596714059.20 151.6326 60.0008 32.0000 1.9589 1.9606 398.4725 398.8903 0.0658 -1.0000 -1.0000 4043990 1596714059.30 151.6326 60.0008 32.0000 1.9554 1.9571 398.6453 399.0631 0.0657 -1.0000 -1.0000 4044060 1596714059.40 151.6326 60.0008 32.0000 1.9567 1.9584 398.4318 398.8486 0.0657 -1.0000 -1.0000 4044120 1596714059.50 151.6326 60.0008 32.0000 1.9573 1.9590 398.2669 398.6852 0.0659 -1.0000 -1.0000 4044190 1596714059.60 151.6038 60.0008 32.0000 1.9580 1.9597 398.0507 398.4673 0.0657 -1.0000 -1.0000 4044260 1596714059.70 151.3261 60.0004 32.0000 1.9567 1.9584 398.3191 398.7366 0.0657 -1.0000 -1.0000 4044320 1596714059.80 151.3261 60.0004 32.0000 1.9557 1.9574 398.5462 398.9633 0.0656 -1.0000 -1.0000 4044390 1596714059.90 151.3261 60.0004 32.0000 1.9565 1.9582 398.5140 398.9319 0.0658 -1.0000 -1.0000 4044560 1596714060.00 151.3261 60.0004 32.0000 1.9574 1.9591 398.1411 398.5581 0.0657 -1.0000 -1.0000 4044620 1596714060.10 151.3261 60.0004 32.0000 1.9583 1.9600 397.9396 398.3561 0.0657 -1.0000 -1.0000 4044690 1596714060.20 151.3261 60.0004 32.0000 1.9569 1.9586 398.5919 399.0106 0.0657 -1.0000 -1.0000 4044760 1596714060.30 151.3261 60.0004 32.0000 1.9559 1.9576 398.3394 398.7561 0.0657 -1.0000 -1.0000 4044820 1596714060.40 151.6906 60.0004 32.0000 1.9567 1.9584 398.3447 398.7628 0.0658 -1.0000 -1.0000 4044890 1596714060.50 151.7101 60.0004 32.0000 1.9575 1.9592 398.2433 398.6605 0.0657 -1.0000 -1.0000 4044950 1596714060.60 151.7101 60.0004 32.0000 1.9579 1.9596 398.0943 398.5117 0.0658 -1.0000 -1.0000 4045330 1596714060.70 151.7101 60.0004 32.0000 1.9571 1.9588 398.4896 398.9074 0.0658 -1.0000 -1.0000 4045400 1596714060.80 151.7101 60.0004 32.0000 1.9566 1.9582 398.5417 398.9605 0.0660 -1.0000 -1.0000 4045469 1596714060.90 151.7101 60.0004 32.0000 1.9583 1.9600 398.3187 398.7371 0.0659 -1.0000 -1.0000 4045549 1596714061.00 151.5471 60.0004 32.0000 1.9587 1.9604 397.9832 398.3996 0.0657 -1.0000 -1.0000 4045609 1596714061.10 151.5471 60.0004 32.0000 1.9569 1.9586 398.1444 398.5623 0.0658 -1.0000 -1.0000 4045669 1596714061.20 151.5471 60.0004 32.0000 1.9568 1.9585 398.4953 398.9126 0.0657 -1.0000 -1.0000 4045749 1596714061.30 151.5471 60.0004 32.0000 1.9570 1.9587 398.3511 398.7686 0.0658 -1.0000 -1.0000 4045809 1596714061.40 151.5471 60.0004 32.0000 1.9602 1.9619 398.1105 398.5274 0.0656 -1.0000 -1.0000 4045869 1596714061.50 151.6091 60.0004 32.0000 1.9573 1.9590 398.1773 398.5940 0.0657 -1.0000 -1.0000 4045949 1596714061.60 151.6091 60.0004 32.0000 1.9571 1.9588 398.4099 398.8270 0.0657 -1.0000 -1.0000 4046009 1596714061.70 151.6091 60.0004 32.0000 1.9581 1.9598 398.4314 398.8495 0.0658 -1.0000 -1.0000 4046069 1596714061.80 151.6091 60.0004 32.0000 1.9580 1.9597 398.2817 398.6990 0.0658 -1.0000 -1.0000 4046139 1596714061.90 151.6091 60.0004 32.0000 1.9577 1.9594 398.2910 398.7092 0.0657 -1.0000 -1.0000 4046209 1596714062.00 151.6007 60.0004 32.0000 1.9561 1.9578 398.5023 398.9193 0.0657 -1.0000 -1.0000 4046269 1596714062.10 151.4855 60.0004 32.0000 1.9569 1.9586 398.7923 399.2101 0.0658 -1.0000 -1.0000 4046459 1596714062.20 151.4855 60.0004 32.0000 1.9549 1.9566 398.4314 398.8501 0.0659 -1.0000 -1.0000 4046519 1596714062.30 151.4855 60.0004 32.0000 1.9583 1.9600 398.1321 398.5503 0.0659 -1.0000 -1.0000 4046579 1596714062.40 151.4855 60.0004 32.0000 1.9570 1.9587 398.3648 398.7824 0.0658 -1.0000 -1.0000 4046659 1596714062.50 151.4855 60.0004 32.0000 1.9555 1.9572 398.3887 398.8067 0.0658 -1.0000 -1.0000 4046719 1596714062.60 151.4855 60.0004 32.0000 1.9567 1.9584 398.1809 398.5980 0.0657 -1.0000 -1.0000 4046959 1596714062.70 151.4855 60.0004 32.0000 1.9568 1.9584 398.0362 398.4533 0.0657 -1.0000 -1.0000 4047029 1596714062.80 151.4969 60.0004 32.0000 1.9563 1.9580 398.2639 398.6802 0.0656 -1.0000 -1.0000 4047089 1596714062.90 151.5517 60.0004 32.0000 1.9544 1.9561 398.4445 398.8618 0.0657 -1.0000 -1.0000 4047159 1596714063.00 151.5517 60.0004 32.0000 1.9542 1.9559 398.4124 398.8309 0.0659 -1.0000 -1.0000 4047229 1596714063.10 151.5517 60.0004 32.0000 1.9581 1.9598 398.3460 398.7638 0.0658 -1.0000 -1.0000 4047288 1596714063.20 151.5517 60.0004 32.0000 1.9587 1.9604 398.0512 398.4679 0.0656 -1.0000 -1.0000 4047728 1596714063.30 151.5517 60.0004 32.0000 1.9568 1.9585 398.1263 398.5431 0.0657 -1.0000 -1.0000 4047798 1596714063.40 151.5847 60.0004 32.0000 1.9574 1.9591 398.5496 398.9668 0.0656 -1.0000 -1.0000 4047858 1596714063.50 151.7038 60.0004 32.0000 1.9564 1.9581 398.4154 398.8333 0.0659 -1.0000 -1.0000 4047928 1596714063.60 151.7038 60.0004 32.0000 1.9585 1.9602 398.0856 398.5029 0.0657 -1.0000 -1.0000 4047988 1596714063.70 151.7038 60.0004 32.0000 1.9576 1.9593 398.1025 398.5186 0.0657 -1.0000 -1.0000 4048188 1596714063.80 151.7038 60.0004 32.0000 1.9568 1.9585 398.4829 398.8999 0.0656 -1.0000 -1.0000 4048258 1596714063.90 151.7038 60.0004 32.0000 1.9552 1.9569 398.5352 398.9529 0.0658 -1.0000 -1.0000 4048328 1596714064.00 151.4517 60.0004 32.0000 1.9571 1.9588 398.3449 398.7632 0.0658 -1.0000 -1.0000 4048388 1596714064.10 151.4517 60.0004 32.0000 1.9580 1.9597 398.0357 398.4533 0.0658 -1.0000 -1.0000 4048458 1596714064.20 151.4517 60.0004 32.0000 1.9580 1.9597 397.9464 398.3624 0.0657 -1.0000 -1.0000 4048698 1596714064.30 151.4517 60.0004 32.0000 1.9568 1.9585 398.3520 398.7706 0.0659 -1.0000 -1.0000 4048768 1596714064.40 151.4517 60.0004 32.0000 1.9560 1.9577 398.5507 398.9693 0.0658 -1.0000 -1.0000 4048838 1596714064.50 151.3078 60.0004 32.0000 1.9550 1.9567 398.4377 398.8552 0.0658 -1.0000 -1.0000 4048898 1596714064.60 151.2617 60.0004 32.0000 1.9545 1.9561 398.0595 398.4768 0.0657 -1.0000 -1.0000 4048958 1596714064.70 151.2617 60.0004 32.0000 1.9553 1.9570 398.1173 398.5326 0.0654 -1.0000 -1.0000 4049167 1596714064.80 151.2617 60.0004 32.0000 1.9556 1.9573 398.1243 398.5404 0.0658 -1.0000 -1.0000 4049227 1596714064.90 151.2617 60.0004 32.0000 1.9560 1.9577 398.4430 398.8608 0.0657 -1.0000 -1.0000 4049308 1596714065.00 151.2617 60.0004 32.0000 1.9579 1.9596 398.4865 398.9030 0.0656 -1.0000 -1.0000 4049367 1596714065.10 151.4977 60.0009 32.0000 1.9584 1.9601 398.2852 398.7031 0.0658 -1.0000 -1.0000 4049427 1596714065.20 151.4977 60.0009 32.0000 1.9592 1.9609 398.0472 398.4652 0.0659 -1.0000 -1.0000 4049677 1596714065.30 151.4977 60.0009 32.0000 1.9582 1.9598 398.1004 398.5189 0.0659 -1.0000 -1.0000 4049737 1596714065.40 151.4977 60.0009 32.0000 1.9559 1.9575 398.3891 398.8068 0.0658 -1.0000 -1.0000 4049807 1596714065.50 151.4977 60.0009 32.0000 1.9576 1.9593 398.4474 398.8662 0.0659 -1.0000 -1.0000 4049877 1596714065.60 151.4977 60.0009 32.0000 1.9559 1.9576 398.4537 398.8721 0.0659 -1.0000 -1.0000 4049937 1596714065.70 151.4615 60.0009 32.0000 1.9569 1.9586 398.0869 398.5045 0.0658 -1.0000 -1.0000 4051017 1596714065.80 151.4615 60.0009 32.0000 1.9586 1.9603 398.1564 398.5732 0.0657 -1.0000 -1.0000 4051117 1596714065.90 151.4615 60.0009 32.0000 1.9583 1.9600 398.2200 398.6374 0.0658 -1.0000 -1.0000 4051177 1596714066.00 151.4615 60.0009 32.0000 1.9562 1.9579 398.4285 398.8467 0.0658 -1.0000 -1.0000 4051237 1596714066.10 151.4615 60.0009 32.0000 1.9548 1.9565 398.4234 398.8404 0.0657 -1.0000 -1.0000 4051307 1596714066.20 151.4755 60.0009 32.0000 1.9568 1.9585 398.2335 398.6511 0.0658 -1.0000 -1.0000 4051376 1596714066.30 151.4776 60.0009 32.0000 1.9575 1.9592 398.0319 398.4490 0.0657 -1.0000 -1.0000 4051437 1596714066.40 151.4776 60.0009 32.0000 1.9548 1.9565 398.1619 398.5792 0.0658 -1.0000 -1.0000 4051516 1596714066.50 151.4776 60.0009 32.0000 1.9566 1.9582 398.4314 398.8498 0.0659 -1.0000 -1.0000 4051576 1596714066.60 151.4776 60.0009 32.0000 1.9568 1.9585 398.4431 398.8616 0.0659 -1.0000 -1.0000 4051636 1596714066.70 151.4776 60.0009 32.0000 1.9572 1.9589 398.2950 398.7129 0.0658 -1.0000 -1.0000 4051706 1596714066.80 151.5602 60.0009 32.0000 1.9584 1.9601 398.3067 398.7242 0.0657 -1.0000 -1.0000 4051776 1596714066.90 151.5602 60.0009 32.0000 1.9563 1.9580 398.5066 398.9240 0.0657 -1.0000 -1.0000 4051846 1596714067.00 151.5602 60.0009 32.0000 1.9560 1.9576 398.3221 398.7397 0.0658 -1.0000 -1.0000 4051906 1596714067.10 151.5602 60.0009 32.0000 1.9567 1.9584 398.1733 398.5907 0.0658 -1.0000 -1.0000 4051966 1596714067.20 151.5602 60.0009 32.0000 1.9574 1.9591 398.0576 398.4750 0.0657 -1.0000 -1.0000 4052046 1596714067.30 151.4283 60.0009 32.0000 1.9567 1.9584 398.2710 398.6877 0.0657 -1.0000 -1.0000 4052106 1596714067.40 151.4283 60.0009 32.0000 1.9561 1.9578 398.5677 398.9859 0.0658 -1.0000 -1.0000 4052166 1596714067.50 151.4283 60.0009 32.0000 1.9583 1.9600 398.5631 398.9805 0.0657 -1.0000 -1.0000 4052236 1596714067.60 151.4283 60.0009 32.0000 1.9581 1.9598 398.1299 398.5467 0.0656 -1.0000 -1.0000 4052306 1596714067.70 151.4283 60.0009 32.0000 1.9570 1.9587 397.9893 398.4059 0.0657 -1.0000 -1.0000 4052376 1596714067.80 151.5243 60.0009 32.0000 1.9573 1.9590 398.4639 398.8813 0.0657 -1.0000 -1.0000 4052676 1596714067.90 151.6416 60.0009 32.0000 1.9577 1.9594 398.4312 398.8491 0.0658 -1.0000 -1.0000 4052736 1596714068.00 151.6416 60.0009 32.0000 1.9584 1.9601 398.0262 398.4441 0.0659 -1.0000 -1.0000 4052806 1596714068.10 151.6416 60.0009 32.0000 1.9577 1.9594 398.1827 398.5995 0.0658 -1.0000 -1.0000 4052876 1596714068.20 151.6416 60.0009 32.0000 1.9558 1.9575 398.4287 398.8465 0.0657 -1.0000 -1.0000 4052936 1596714068.30 151.6416 60.0009 32.0000 1.9574 1.9591 398.3782 398.7969 0.0660 -1.0000 -1.0000 4052996 1596714068.40 151.3415 60.0009 32.0000 1.9581 1.9598 398.1132 398.5299 0.0657 -1.0000 -1.0000 4053076 1596714068.50 151.3415 60.0009 32.0000 1.9580 1.9597 398.0686 398.4855 0.0657 -1.0000 -1.0000 4053136 1596714068.60 151.3415 60.0009 32.0000 1.9572 1.9588 398.5156 398.9327 0.0657 -1.0000 -1.0000 4053196 1596714068.70 151.3415 60.0009 32.0000 1.9554 1.9571 398.5681 398.9857 0.0657 -1.0000 -1.0000 4053266 1596714068.80 151.3415 60.0009 32.0000 1.9566 1.9582 398.3359 398.7538 0.0659 -1.0000 -1.0000 4053336 1596714068.90 151.3415 60.0009 32.0000 1.9584 1.9601 398.0294 398.4469 0.0658 -1.0000 -1.0000 4053406 1596714069.00 151.3830 60.0009 32.0000 1.9571 1.9587 398.3120 398.7295 0.0658 -1.0000 -1.0000 4053466 1596714069.10 151.6855 60.0009 32.0000 1.9559 1.9576 398.5949 399.0133 0.0659 -1.0000 -1.0000 4053526 1596714069.20 151.6855 60.0009 32.0000 1.9562 1.9579 398.4517 398.8697 0.0658 -1.0000 -1.0000 4053606 1596714069.30 151.6855 60.0009 32.0000 1.9585 1.9602 398.1618 398.5785 0.0657 -1.0000 -1.0000 4053685 1596714069.40 151.6855 60.0009 32.0000 1.9571 1.9588 398.2142 398.6310 0.0656 -1.0000 -1.0000 4053755 1596714069.50 151.6855 60.0009 32.0000 1.9552 1.9568 398.4919 398.9096 0.0657 -1.0000 -1.0000 4053826 1596714069.60 151.4112 60.0001 32.0000 1.9563 1.9580 398.4846 398.9011 0.0656 -1.0000 -1.0000 4053885 1596714069.70 151.4112 60.0001 32.0000 1.9579 1.9596 398.4348 398.8520 0.0657 -1.0000 -1.0000 4053946 1596714069.80 151.4112 60.0001 32.0000 1.9582 1.9598 397.9605 398.3773 0.0657 -1.0000 -1.0000 4054025 1596714069.90 151.4112 60.0001 32.0000 1.9580 1.9596 398.1709 398.5877 0.0656 -1.0000 -1.0000 4054755 1596714070.00 151.4112 60.0001 32.0000 1.9581 1.9598 398.5353 398.9524 0.0657 -1.0000 -1.0000 4054825 1596714070.10 151.4112 60.0001 32.0000 1.9566 1.9583 398.5211 398.9383 0.0657 -1.0000 -1.0000 4054895 1596714070.20 151.4112 60.0001 32.0000 1.9565 1.9582 398.1019 398.5186 0.0657 -1.0000 -1.0000 4054955 1596714070.30 151.6838 60.0001 32.0000 1.9573 1.9590 398.1217 398.5402 0.0659 -1.0000 -1.0000 4055025 1596714070.40 151.6838 60.0001 32.0000 1.9575 1.9592 398.2834 398.7005 0.0657 -1.0000 -1.0000 4055095 1596714070.50 151.6838 60.0001 32.0000 1.9563 1.9580 398.5807 398.9979 0.0656 -1.0000 -1.0000 4055155 1596714070.60 151.6838 60.0001 32.0000 1.9572 1.9589 398.3924 398.8099 0.0657 -1.0000 -1.0000 4055215 1596714070.70 151.6838 60.0001 32.0000 1.9586 1.9603 398.1818 398.5992 0.0658 -1.0000 -1.0000 4055295 1596714070.80 151.3158 60.0001 32.0000 1.9570 1.9587 398.0311 398.4481 0.0657 -1.0000 -1.0000 4055355 1596714070.90 151.3158 60.0001 32.0000 1.9562 1.9579 398.4533 398.8713 0.0658 -1.0000 -1.0000 4055485 1596714071.00 151.3158 60.0001 32.0000 1.9556 1.9573 398.5130 398.9310 0.0658 -1.0000 -1.0000 4055545 1596714071.10 151.3158 60.0001 32.0000 1.9558 1.9575 398.4749 398.8915 0.0657 -1.0000 -1.0000 4055605 1596714071.20 151.3158 60.0001 32.0000 1.9560 1.9577 398.2249 398.6429 0.0658 -1.0000 -1.0000 4055675 1596714071.30 151.4306 60.0001 32.0000 1.9579 1.9596 398.2275 398.6450 0.0658 -1.0000 -1.0000 4055745 1596714071.40 151.4962 60.0001 32.0000 1.9570 1.9587 398.5151 398.9334 0.0658 -1.0000 -1.0000 4055994 1596714071.50 151.4962 60.0001 32.0000 1.9560 1.9577 398.5089 398.9263 0.0658 -1.0000 -1.0000 4056064 1596714071.60 151.4962 60.0001 32.0000 1.9586 1.9602 398.2601 398.6771 0.0656 -1.0000 -1.0000 4056125 1596714071.70 151.4962 60.0001 32.0000 1.9590 1.9607 398.1871 398.6048 0.0657 -1.0000 -1.0000 4056184 1596714071.80 151.4962 60.0001 32.0000 1.9580 1.9596 398.1342 398.5509 0.0657 -1.0000 -1.0000 4056264 1596714071.90 151.5179 60.0001 32.0000 1.9561 1.9578 398.4609 398.8790 0.0658 -1.0000 -1.0000 4056994 1596714072.00 151.5179 60.0001 32.0000 1.9558 1.9575 398.5089 398.9270 0.0659 -1.0000 -1.0000 4057054 1596714072.10 151.5179 60.0001 32.0000 1.9563 1.9580 398.3237 398.7419 0.0658 -1.0000 -1.0000 4057134 1596714072.20 151.5179 60.0001 32.0000 1.9585 1.9602 398.0470 398.4638 0.0657 -1.0000 -1.0000 4057194 1596714072.30 151.5179 60.0001 32.0000 1.9566 1.9583 398.1114 398.5278 0.0656 -1.0000 -1.0000 4057254 1596714072.40 151.4003 60.0001 32.0000 1.9570 1.9587 398.3542 398.7717 0.0658 -1.0000 -1.0000 4057334 1596714072.50 151.3792 60.0001 32.0000 1.9582 1.9599 398.4442 398.8613 0.0657 -1.0000 -1.0000 4057394 1596714072.60 151.3792 60.0001 32.0000 1.9578 1.9595 398.1076 398.5241 0.0656 -1.0000 -1.0000 4057454 1596714072.70 151.3792 60.0001 32.0000 1.9571 1.9588 398.2874 398.7044 0.0657 -1.0000 -1.0000 4057524 1596714072.80 151.3792 60.0001 32.0000 1.9563 1.9580 398.5474 398.9639 0.0656 -1.0000 -1.0000 4057594 1596714072.90 151.3792 60.0001 32.0000 1.9566 1.9583 398.5307 398.9482 0.0657 -1.0000 -1.0000 4057664 1596714073.00 151.4257 60.0001 32.0000 1.9575 1.9592 398.3057 398.7231 0.0657 -1.0000 -1.0000 4057744 1596714073.10 151.6120 60.0001 32.0000 1.9578 1.9594 398.0780 398.4950 0.0657 -1.0000 -1.0000 4057804 1596714073.20 151.6120 60.0001 32.0000 1.9573 1.9590 398.3165 398.7336 0.0657 -1.0000 -1.0000 4057883 1596714073.30 151.6120 60.0001 32.0000 1.9581 1.9598 398.2352 398.6519 0.0657 -1.0000 -1.0000 4057944 1596714073.40 151.6120 60.0001 32.0000 1.9582 1.9599 397.8267 398.2445 0.0659 -1.0000 -1.0000 4058003 1596714073.50 151.6120 60.0001 32.0000 1.9584 1.9601 398.5365 398.9547 0.0658 -1.0000 -1.0000 4058073 1596714073.60 151.4005 60.0001 32.0000 1.9564 1.9581 398.5155 398.9321 0.0655 -1.0000 -1.0000 4058143 1596714073.70 151.4005 60.0001 32.0000 1.9563 1.9579 398.4401 398.8583 0.0659 -1.0000 -1.0000 4058213 1596714073.80 151.4005 60.0001 32.0000 1.9576 1.9593 398.0509 398.4687 0.0658 -1.0000 -1.0000 4058283 1596714073.90 151.4005 60.0001 32.0000 1.9578 1.9595 398.0289 398.4467 0.0659 -1.0000 -1.0000 4058343 1596714074.00 151.4005 60.0001 32.0000 1.9562 1.9579 398.2078 398.6251 0.0656 -1.0000 -1.0000 4058443 1596714074.10 151.4005 60.0001 32.0000 1.9562 1.9579 398.3028 398.7196 0.0658 -1.0000 -1.0000 4058513 1596714074.20 151.4816 60.0001 32.0000 1.9570 1.9587 398.3078 398.7256 0.0658 -1.0000 -1.0000 4058573 1596714074.30 151.5356 60.0001 32.0000 1.9579 1.9596 398.5071 398.9235 0.0656 -1.0000 -1.0000 4058643 1596714074.40 151.5356 60.0001 32.0000 1.9565 1.9582 398.2251 398.6414 0.0655 -1.0000 -1.0000 4058713 1596714074.50 151.5356 60.0001 32.0000 1.9580 1.9597 397.9086 398.3263 0.0658 -1.0000 -1.0000 4058953 1596714074.60 151.5356 60.0001 32.0000 1.9553 1.9570 398.4867 398.9039 0.0658 -1.0000 -1.0000 4059013 1596714074.70 151.5356 60.0001 32.0000 1.9555 1.9572 398.2673 398.6851 0.0658 -1.0000 -1.0000 4059083 1596714074.80 151.2814 59.9980 32.0000 1.9578 1.9595 398.3658 398.7846 0.0659 -1.0000 -1.0000 4059143 1596714074.90 151.2814 59.9980 32.0000 1.9583 1.9599 398.0774 398.4940 0.0657 -1.0000 -1.0000 4059223 1596714075.00 151.2814 59.9980 32.0000 1.9554 1.9571 398.3335 398.7507 0.0657 -1.0000 -1.0000 4059592 1596714075.10 151.2814 59.9980 32.0000 1.9547 1.9564 398.5640 398.9832 0.0659 -1.0000 -1.0000 4059652 1596714075.20 151.2814 59.9980 32.0000 1.9550 1.9567 398.3318 398.7492 0.0657 -1.0000 -1.0000 4059723 1596714075.30 151.4070 59.9980 32.0000 1.9570 1.9587 398.1398 398.5569 0.0657 -1.0000 -1.0000 4059782 1596714075.40 151.4070 59.9980 32.0000 1.9576 1.9593 397.9652 398.3826 0.0658 -1.0000 -1.0000 4059852 1596714075.50 151.4070 59.9980 32.0000 1.9573 1.9590 398.3432 398.7605 0.0658 -1.0000 -1.0000 4100062 1596714075.60 151.4070 59.9980 32.0000 1.9564 1.9581 398.4110 398.8288 0.0658 -1.0000 -1.0000 4100122 1596714075.70 151.4070 59.9980 32.0000 1.9570 1.9587 398.3516 398.7688 0.0657 -1.0000 -1.0000 4100182 1596714075.80 151.4130 59.9980 32.0000 1.9586 1.9603 398.2152 398.6325 0.0657 -1.0000 -1.0000 4100252 1596714075.90 151.5345 59.9980 32.0000 1.9573 1.9590 398.0103 398.4274 0.0658 -1.0000 -1.0000 4100322 1596714076.00 151.5345 59.9980 32.0000 1.9561 1.9577 398.2376 398.6552 0.0657 -1.0000 -1.0000 4100552 1596714076.10 151.5345 59.9980 32.0000 1.9565 1.9581 398.5210 398.9380 0.0656 -1.0000 -1.0000 4100622 1596714076.20 151.5345 59.9980 32.0000 1.9555 1.9572 398.4765 398.8943 0.0657 -1.0000 -1.0000 4100682 1596714076.30 151.5345 59.9980 32.0000 1.9573 1.9590 398.2150 398.6315 0.0656 -1.0000 -1.0000 4100742 1596714076.40 151.4920 59.9980 32.0000 1.9571 1.9587 398.2224 398.6392 0.0657 -1.0000 -1.0000 4100822 1596714076.50 151.4908 59.9980 32.0000 1.9566 1.9582 398.3822 398.7986 0.0656 -1.0000 -1.0000 4101012 1596714076.60 151.4908 59.9980 32.0000 1.9562 1.9579 398.6085 399.0264 0.0658 -1.0000 -1.0000 4101072 1596714076.70 151.4908 59.9980 32.0000 1.9560 1.9576 398.3552 398.7724 0.0657 -1.0000 -1.0000 4101142 1596714076.80 151.4908 59.9980 32.0000 1.9576 1.9593 397.8614 398.2775 0.0657 -1.0000 -1.0000 4101212 1596714076.90 151.4908 59.9980 32.0000 1.9567 1.9584 398.3042 398.7216 0.0657 -1.0000 -1.0000 4101282 1596714077.00 151.4618 59.9980 32.0000 1.9552 1.9569 398.3594 398.7761 0.0656 -1.0000 -1.0000 4101761 1596714077.10 151.4618 59.9980 32.0000 1.9558 1.9575 398.3606 398.7789 0.0659 -1.0000 -1.0000 4101821 1596714077.20 151.4618 59.9980 32.0000 1.9565 1.9582 398.3052 398.7231 0.0658 -1.0000 -1.0000 4101891 1596714077.30 151.4618 59.9980 32.0000 1.9584 1.9601 398.1446 398.5614 0.0658 -1.0000 -1.0000 4101961 1596714077.40 151.4618 59.9980 32.0000 1.9569 1.9586 398.0827 398.5004 0.0657 -1.0000 -1.0000 4102021 1596714077.50 151.4618 59.9980 32.0000 1.9565 1.9582 398.3153 398.7323 0.0657 -1.0000 -1.0000 4102091 1596714077.60 151.4839 59.9980 32.0000 1.9552 1.9569 398.4433 398.8610 0.0658 -1.0000 -1.0000 4102151 1596714077.70 151.4839 59.9980 32.0000 1.9560 1.9577 398.4264 398.8440 0.0657 -1.0000 -1.0000 4102221 1596714077.80 151.4839 59.9980 32.0000 1.9564 1.9581 398.3139 398.7300 0.0656 -1.0000 -1.0000 4102291 1596714077.90 151.4839 59.9980 32.0000 1.9567 1.9584 398.1228 398.5397 0.0658 -1.0000 -1.0000 4102351 1596714078.00 151.4839 59.9980 32.0000 1.9556 1.9573 398.3639 398.7812 0.0657 -1.0000 -1.0000 4102451 1596714078.10 151.4031 59.9980 32.0000 1.9554 1.9571 398.3084 398.7259 0.0657 -1.0000 -1.0000 4102521 1596714078.20 151.3666 59.9980 32.0000 1.9565 1.9582 398.1834 398.6002 0.0657 -1.0000 -1.0000 4102581 1596714078.30 151.3666 59.9980 32.0000 1.9576 1.9593 398.1411 398.5587 0.0658 -1.0000 -1.0000 4102651 1596714078.40 151.3666 59.9980 32.0000 1.9567 1.9584 398.0191 398.4361 0.0658 -1.0000 -1.0000 4102741 1596714078.50 151.3666 59.9980 32.0000 1.9576 1.9593 398.1591 398.5756 0.0655 -1.0000 -1.0000 4102961 1596714078.60 151.3666 59.9980 32.0000 1.9568 1.9585 398.3894 398.8056 0.0656 -1.0000 -1.0000 4103031 1596714078.70 151.5016 59.9980 32.0000 1.9587 1.9604 398.2239 398.6411 0.0658 -1.0000 -1.0000 4103101 1596714078.80 151.5016 59.9980 32.0000 1.9597 1.9614 398.0880 398.5057 0.0658 -1.0000 -1.0000 4103161 1596714078.90 151.5016 59.9980 32.0000 1.9575 1.9592 398.0595 398.4754 0.0656 -1.0000 -1.0000 4103241 1596714079.00 151.5016 59.9980 32.0000 1.9559 1.9576 398.4923 398.9100 0.0658 -1.0000 -1.0000 4103301 1596714079.10 151.5016 59.9980 32.0000 1.9576 1.9593 398.3574 398.7745 0.0656 -1.0000 -1.0000 4103480 1596714079.20 151.4152 59.9980 32.0000 1.9587 1.9604 398.0062 398.4234 0.0657 -1.0000 -1.0000 4103550 1596714079.30 151.4152 59.9980 32.0000 1.9571 1.9588 398.0599 398.4772 0.0659 -1.0000 -1.0000 4103610 1596714079.40 151.4152 59.9980 32.0000 1.9557 1.9574 398.3459 398.7632 0.0657 -1.0000 -1.0000 4103670 1596714079.50 151.4152 59.9980 32.0000 1.9561 1.9578 398.4157 398.8331 0.0657 -1.0000 -1.0000 4103750 1596714079.60 151.4152 59.9980 32.0000 1.9573 1.9590 398.3649 398.7828 0.0658 -1.0000 -1.0000 4104230 1596714079.70 151.4152 59.9980 32.0000 1.9574 1.9591 397.9694 398.3851 0.0655 -1.0000 -1.0000 4104290 1596714079.80 151.5014 59.9987 32.0000 1.9574 1.9591 398.0882 398.5053 0.0657 -1.0000 -1.0000 4104360 1596714079.90 151.6384 59.9998 32.0000 1.9564 1.9581 398.4085 398.8258 0.0657 -1.0000 -1.0000 4104430 1596714080.00 151.6384 59.9998 32.0000 1.9567 1.9584 398.5432 398.9604 0.0657 -1.0000 -1.0000 4104490 1596714080.10 151.6384 59.9998 32.0000 1.9570 1.9587 397.9579 398.3753 0.0658 -1.0000 -1.0000 4104740 1596714080.20 151.6384 59.9998 32.0000 1.9572 1.9589 398.2161 398.6323 0.0655 -1.0000 -1.0000 4104810 1596714080.30 151.6384 59.9998 32.0000 1.9560 1.9577 398.4091 398.8259 0.0657 -1.0000 -1.0000 4104870 1596714080.40 151.3694 59.9998 32.0000 1.9563 1.9580 398.3267 398.7446 0.0658 -1.0000 -1.0000 4104940 1596714080.50 151.3694 59.9998 32.0000 1.9590 1.9607 398.2665 398.6842 0.0658 -1.0000 -1.0000 4105010 1596714080.60 151.3694 59.9998 32.0000 1.9587 1.9604 397.8904 398.3086 0.0659 -1.0000 -1.0000 4105240 1596714080.70 151.3694 59.9998 32.0000 1.9581 1.9598 398.1322 398.5499 0.0658 -1.0000 -1.0000 4105320 1596714080.80 151.3694 59.9998 32.0000 1.9556 1.9573 398.4228 398.8399 0.0656 -1.0000 -1.0000 4105379 1596714080.90 151.4702 59.9998 32.0000 1.9568 1.9585 398.4031 398.8222 0.0660 -1.0000 -1.0000 4105449 1596714081.00 151.4774 59.9998 32.0000 1.9590 1.9607 398.1110 398.5287 0.0658 -1.0000 -1.0000 4105509 1596714081.10 151.4774 59.9998 32.0000 1.9576 1.9593 398.0382 398.4557 0.0658 -1.0000 -1.0000 4105689 1596714081.20 151.4774 59.9998 32.0000 1.9562 1.9579 398.5627 398.9791 0.0657 -1.0000 -1.0000 4105769 1596714081.30 151.4774 59.9998 32.0000 1.9557 1.9574 398.4688 398.8864 0.0657 -1.0000 -1.0000 4105829 1596714081.40 151.4774 59.9998 32.0000 1.9572 1.9589 398.4512 398.8687 0.0657 -1.0000 -1.0000 4105889 1596714081.50 151.6730 59.9998 32.0000 1.9575 1.9592 398.2278 398.6446 0.0657 -1.0000 -1.0000 4105959 1596714081.60 151.6730 59.9998 32.0000 1.9582 1.9599 397.9434 398.3597 0.0656 -1.0000 -1.0000 4106599 1596714081.70 151.6730 59.9998 32.0000 1.9563 1.9580 398.1764 398.5927 0.0656 -1.0000 -1.0000 4106659 1596714081.80 151.6730 59.9998 32.0000 1.9577 1.9594 398.4722 398.8888 0.0656 -1.0000 -1.0000 4106799 1596714081.90 151.6730 59.9998 32.0000 1.9563 1.9580 398.0834 398.5008 0.0658 -1.0000 -1.0000 4106879 1596714082.00 151.6730 59.9998 32.0000 1.9571 1.9588 398.1124 398.5290 0.0657 -1.0000 -1.0000 4106949 1596714082.10 151.3204 59.9998 32.0000 1.9577 1.9594 397.8992 398.3151 0.0655 -1.0000 -1.0000 4107029 1596714082.20 151.3204 59.9998 32.0000 1.9577 1.9594 397.9207 398.3375 0.0657 -1.0000 -1.0000 4107088 1596714082.30 151.3204 59.9998 32.0000 1.9570 1.9587 398.3894 398.8064 0.0657 -1.0000 -1.0000 4107148 1596714082.40 151.3204 59.9998 32.0000 1.9588 1.9605 398.2011 398.6178 0.0656 -1.0000 -1.0000 4107219 1596714082.50 151.3204 59.9998 32.0000 1.9578 1.9595 398.0692 398.4859 0.0657 -1.0000 -1.0000 4107288 1596714082.60 151.3204 59.9998 32.0000 1.9581 1.9598 398.1834 398.6004 0.0657 -1.0000 -1.0000 4107478 1596714082.70 151.5795 59.9998 32.0000 1.9571 1.9588 398.5149 398.9321 0.0657 -1.0000 -1.0000 4107548 1596714082.80 151.5795 59.9998 32.0000 1.9575 1.9592 398.5048 398.9217 0.0657 -1.0000 -1.0000 4107608 1596714082.90 151.5795 59.9998 32.0000 1.9558 1.9575 398.4133 398.8303 0.0656 -1.0000 -1.0000 4107688 1596714083.00 151.5795 59.9998 32.0000 1.9584 1.9601 398.0652 398.4820 0.0657 -1.0000 -1.0000 4107748 1596714083.10 151.5795 59.9998 32.0000 1.9568 1.9585 397.9416 398.3579 0.0657 -1.0000 -1.0000 4107808 1596714083.20 151.3392 59.9998 32.0000 1.9568 1.9585 398.2726 398.6887 0.0655 -1.0000 -1.0000 4107878 1596714083.30 151.3392 59.9998 32.0000 1.9573 1.9590 398.4354 398.8530 0.0657 -1.0000 -1.0000 4107948 1596714083.40 151.3392 59.9998 32.0000 1.9578 1.9595 398.2765 398.6937 0.0657 -1.0000 -1.0000 4108008 1596714083.50 151.3392 59.9998 32.0000 1.9581 1.9598 397.9036 398.3202 0.0657 -1.0000 -1.0000 4108078 1596714083.60 151.3392 59.9998 32.0000 1.9564 1.9581 398.1158 398.5326 0.0656 -1.0000 -1.0000 4108138 1596714083.70 151.3392 59.9998 32.0000 1.9561 1.9578 398.2819 398.6984 0.0657 -1.0000 -1.0000 4108778 1596714083.80 151.4924 59.9998 32.0000 1.9565 1.9582 398.4108 398.8296 0.0660 -1.0000 -1.0000 4108848 1596714083.90 151.4924 59.9998 32.0000 1.9585 1.9602 398.2551 398.6708 0.0656 -1.0000 -1.0000 4108908 1596714084.00 151.4924 59.9998 32.0000 1.9594 1.9611 397.9533 398.3703 0.0657 -1.0000 -1.0000 4108967 1596714084.10 151.4924 59.9998 32.0000 1.9572 1.9589 398.2503 398.6661 0.0655 -1.0000 -1.0000 4109047 1596714084.20 151.4924 59.9998 32.0000 1.9554 1.9571 398.4317 398.8496 0.0658 -1.0000 -1.0000 4109107 1596714084.30 151.3301 59.9998 32.0000 1.9559 1.9576 398.3216 398.7383 0.0656 -1.0000 -1.0000 4109167 1596714084.40 151.3301 59.9998 32.0000 1.9585 1.9602 398.2826 398.7011 0.0658 -1.0000 -1.0000 4109247 1596714084.50 151.3301 59.9998 32.0000 1.9579 1.9596 398.4044 398.8210 0.0656 -1.0000 -1.0000 4109307 1596714084.60 151.3301 59.9998 32.0000 1.9558 1.9575 398.3582 398.7753 0.0657 -1.0000 -1.0000 4109367 1596714084.70 151.3301 59.9998 32.0000 1.9544 1.9561 398.4015 398.8183 0.0657 -1.0000 -1.0000 4109447 1596714084.80 151.3301 59.9998 32.0000 1.9583 1.9600 398.2912 398.7087 0.0658 -1.0000 -1.0000 4109507 1596714084.90 151.3380 59.9994 32.0000 1.9576 1.9593 398.0589 398.4757 0.0657 -1.0000 -1.0000 4109577 1596714085.00 151.3578 59.9984 32.0000 1.9576 1.9593 398.0676 398.4842 0.0657 -1.0000 -1.0000 4109637 1596714085.10 151.3578 59.9984 32.0000 1.9569 1.9586 398.1694 398.5862 0.0657 -1.0000 -1.0000 4109717 1596714085.20 151.3578 59.9984 32.0000 1.9552 1.9569 398.5429 398.9603 0.0657 -1.0000 -1.0000 4109827 1596714085.30 151.3578 59.9984 32.0000 1.9562 1.9579 398.4232 398.8400 0.0657 -1.0000 -1.0000 4109887 1596714085.40 151.5860 59.9984 32.0000 1.9586 1.9603 398.3212 398.7385 0.0657 -1.0000 -1.0000 4109947 1596714085.50 151.5616 59.9984 32.0000 1.9586 1.9603 398.1332 398.5507 0.0658 -1.0000 -1.0000 4110027 1596714085.60 151.5616 59.9984 32.0000 1.9592 1.9609 398.4993 398.9169 0.0657 -1.0000 -1.0000 4110087 1596714085.70 151.5616 59.9984 32.0000 1.9571 1.9588 398.6250 399.0429 0.0658 -1.0000 -1.0000 4110467 1596714085.80 151.5616 59.9984 32.0000 1.9557 1.9574 398.3428 398.7615 0.0659 -1.0000 -1.0000 4110547 1596714085.90 151.5616 59.9984 32.0000 1.9563 1.9580 397.9588 398.3754 0.0657 -1.0000 -1.0000 4110607 1596714086.00 151.5616 59.9984 32.0000 1.9572 1.9588 398.1162 398.5333 0.0658 -1.0000 -1.0000 4110667 1596714086.10 151.4515 59.9984 32.0000 1.9580 1.9597 398.5173 398.9349 0.0657 -1.0000 -1.0000 4110747 1596714086.20 151.4515 59.9984 32.0000 1.9555 1.9572 398.5105 398.9272 0.0656 -1.0000 -1.0000 4111017 1596714086.30 151.4515 59.9984 32.0000 1.9580 1.9597 398.3470 398.7653 0.0659 -1.0000 -1.0000 4111086 1596714086.40 151.4515 59.9984 32.0000 1.9594 1.9611 397.9847 398.4016 0.0657 -1.0000 -1.0000 4111156 1596714086.50 151.4515 59.9984 32.0000 1.9592 1.9609 398.0601 398.4764 0.0657 -1.0000 -1.0000 4111236 1596714086.60 151.4515 59.9984 32.0000 1.9579 1.9595 398.3419 398.7596 0.0658 -1.0000 -1.0000 4111296 1596714086.70 151.4699 59.9984 32.0000 1.9569 1.9586 398.4295 398.8467 0.0656 -1.0000 -1.0000 4111486 1596714086.80 151.4699 59.9984 32.0000 1.9586 1.9603 398.1103 398.5270 0.0658 -1.0000 -1.0000 4111546 1596714086.90 151.4699 59.9984 32.0000 1.9588 1.9605 397.9335 398.3497 0.0657 -1.0000 -1.0000 4111626 1596714087.00 151.4699 59.9984 32.0000 1.9564 1.9581 398.2531 398.6712 0.0658 -1.0000 -1.0000 4111686 1596714087.10 151.4699 59.9984 32.0000 1.9559 1.9576 398.5280 398.9456 0.0657 -1.0000 -1.0000 4111746 1596714087.20 151.4699 59.9984 32.0000 1.9564 1.9580 398.4607 398.8779 0.0657 -1.0000 -1.0000 4111816 1596714087.30 151.5609 59.9984 32.0000 1.9564 1.9581 398.4543 398.8714 0.0657 -1.0000 -1.0000 4111886 1596714087.40 151.5609 59.9984 32.0000 1.9589 1.9606 398.1333 398.5496 0.0656 -1.0000 -1.0000 4111946 1596714087.50 151.5609 59.9984 32.0000 1.9574 1.9590 398.2603 398.6769 0.0657 -1.0000 -1.0000 4112016 1596714087.60 151.5609 59.9984 32.0000 1.9562 1.9579 398.4894 398.9067 0.0657 -1.0000 -1.0000 4112076 1596714087.70 151.5609 59.9984 32.0000 1.9552 1.9569 398.5613 398.9806 0.0659 -1.0000 -1.0000 4112146 1596714087.80 151.4381 59.9984 32.0000 1.9560 1.9577 397.9777 398.3947 0.0657 -1.0000 -1.0000 4112496 1596714087.90 151.4012 59.9984 32.0000 1.9565 1.9582 398.2442 398.6619 0.0659 -1.0000 -1.0000 4112556 1596714088.00 151.4012 59.9984 32.0000 1.9547 1.9564 398.5220 398.9400 0.0658 -1.0000 -1.0000 4112616 1596714088.10 151.4012 59.9984 32.0000 1.9566 1.9583 398.4392 398.8564 0.0657 -1.0000 -1.0000 4112695 1596714088.20 151.4012 59.9984 32.0000 1.9579 1.9596 398.2446 398.6622 0.0658 -1.0000 -1.0000 4112755 1596714088.30 151.4123 59.9984 32.0000 1.9578 1.9595 398.0126 398.4294 0.0657 -1.0000 -1.0000 4113135 1596714088.40 151.5945 59.9984 32.0000 1.9569 1.9586 397.9979 398.4154 0.0658 -1.0000 -1.0000 4113205 1596714088.50 151.5945 59.9984 32.0000 1.9565 1.9582 398.4123 398.8295 0.0657 -1.0000 -1.0000 4113265 1596714088.60 151.5945 59.9984 32.0000 1.9555 1.9572 398.4589 398.8761 0.0657 -1.0000 -1.0000 4113325 1596714088.70 151.5945 59.9984 32.0000 1.9573 1.9590 398.4919 398.9090 0.0657 -1.0000 -1.0000 4113405 1596714088.80 151.5945 59.9984 32.0000 1.9580 1.9597 398.4317 398.8491 0.0657 -1.0000 -1.0000 4113595 1596714088.90 151.5945 59.9984 32.0000 1.9579 1.9596 398.2286 398.6461 0.0658 -1.0000 -1.0000 4113675 1596714089.00 151.4592 59.9984 32.0000 1.9558 1.9575 398.3661 398.7835 0.0657 -1.0000 -1.0000 4113735 1596714089.10 151.4013 59.9984 32.0000 1.9553 1.9570 398.3860 398.8022 0.0656 -1.0000 -1.0000 4113795 1596714089.20 151.4013 59.9984 32.0000 1.9576 1.9593 398.3389 398.7561 0.0657 -1.0000 -1.0000 4113865 1596714089.30 151.4013 59.9984 32.0000 1.9586 1.9603 398.0249 398.4411 0.0656 -1.0000 -1.0000 4113955 1596714089.40 151.4013 59.9984 32.0000 1.9584 1.9601 398.0267 398.4428 0.0656 -1.0000 -1.0000 4114015 1596714089.50 151.4013 59.9984 32.0000 1.9550 1.9567 398.3251 398.7421 0.0656 -1.0000 -1.0000 4114085 1596714089.60 151.5844 59.9986 32.0000 1.9574 1.9590 398.4171 398.8349 0.0659 -1.0000 -1.0000 4114165 1596714089.70 151.5844 59.9986 32.0000 1.9572 1.9589 398.3185 398.7366 0.0658 -1.0000 -1.0000 4114225 1596714089.80 151.5844 59.9986 32.0000 1.9588 1.9605 398.1374 398.5547 0.0657 -1.0000 -1.0000 4114515 1596714089.90 151.5844 59.9986 32.0000 1.9584 1.9601 398.0225 398.4384 0.0656 -1.0000 -1.0000 4114575 1596714090.00 151.5844 59.9986 32.0000 1.9576 1.9592 398.4599 398.8770 0.0657 -1.0000 -1.0000 4114644 1596714090.10 151.5844 59.9986 32.0000 1.9567 1.9584 398.5756 398.9932 0.0657 -1.0000 -1.0000 4114715 1596714090.20 151.5844 59.9986 32.0000 1.9568 1.9585 398.5333 398.9510 0.0658 -1.0000 -1.0000 4114774 1596714090.30 151.5844 59.9986 32.0000 1.9591 1.9608 398.1118 398.5296 0.0659 -1.0000 -1.0000 4114964 1596714090.40 151.5746 59.9986 32.0000 1.9592 1.9609 398.1309 398.5477 0.0656 -1.0000 -1.0000 4115034 1596714090.50 151.5746 59.9986 32.0000 1.9562 1.9579 398.3291 398.7460 0.0657 -1.0000 -1.0000 4115094 1596714090.60 151.5746 59.9986 32.0000 1.9557 1.9574 398.4970 398.9140 0.0657 -1.0000 -1.0000 4115154 1596714090.70 151.5746 59.9986 32.0000 1.9579 1.9596 398.5199 398.9375 0.0657 -1.0000 -1.0000 4115274 1596714090.80 151.5746 59.9986 32.0000 1.9583 1.9600 398.2493 398.6666 0.0658 -1.0000 -1.0000 4115474 1596714090.90 151.5736 59.9986 32.0000 1.9571 1.9588 397.9863 398.4038 0.0658 -1.0000 -1.0000 4115554 1596714091.00 151.3665 59.9986 32.0000 1.9568 1.9585 398.4300 398.8472 0.0657 -1.0000 -1.0000 4115624 1596714091.10 151.3665 59.9986 32.0000 1.9571 1.9588 398.3731 398.7910 0.0658 -1.0000 -1.0000 4115684 1596714091.20 151.3665 59.9986 32.0000 1.9576 1.9593 398.2258 398.6421 0.0655 -1.0000 -1.0000 4115754 1596714091.30 151.3665 59.9986 32.0000 1.9576 1.9593 398.0615 398.4783 0.0656 -1.0000 -1.0000 4115814 1596714091.40 151.3665 59.9986 32.0000 1.9573 1.9589 398.0830 398.4985 0.0655 -1.0000 -1.0000 4115874 1596714091.50 151.3665 59.9986 32.0000 1.9559 1.9576 398.4544 398.8702 0.0655 -1.0000 -1.0000 4115954 1596714091.60 151.4821 59.9986 32.0000 1.9568 1.9585 398.6093 399.0258 0.0656 -1.0000 -1.0000 4116024 1596714091.70 151.4821 59.9986 32.0000 1.9552 1.9569 398.4318 398.8483 0.0656 -1.0000 -1.0000 4116084 1596714091.80 151.4821 59.9986 32.0000 1.9559 1.9576 398.1748 398.5914 0.0657 -1.0000 -1.0000 4116224 1596714091.90 151.4821 59.9986 32.0000 1.9565 1.9582 397.9986 398.4155 0.0657 -1.0000 -1.0000 4116284 1596714092.00 151.4821 59.9986 32.0000 1.9573 1.9590 398.0027 398.4194 0.0657 -1.0000 -1.0000 4116354 1596714092.10 151.4742 59.9986 32.0000 1.9575 1.9592 398.2447 398.6619 0.0658 -1.0000 -1.0000 4116424 1596714092.20 151.4699 59.9986 32.0000 1.9568 1.9585 398.6521 399.0704 0.0658 -1.0000 -1.0000 4116484 1596714092.30 151.4699 59.9986 32.0000 1.9574 1.9591 398.2284 398.6459 0.0658 -1.0000 -1.0000 4116544 1596714092.40 151.4699 59.9986 32.0000 1.9581 1.9598 398.0533 398.4700 0.0657 -1.0000 -1.0000 4116734 1596714092.50 151.4699 59.9986 32.0000 1.9573 1.9590 398.2918 398.7086 0.0656 -1.0000 -1.0000 4116793 1596714092.60 151.4699 59.9986 32.0000 1.9570 1.9587 398.5180 398.9351 0.0657 -1.0000 -1.0000 4116853 1596714092.70 151.3657 59.9986 32.0000 1.9567 1.9584 398.4966 398.9149 0.0657 -1.0000 -1.0000 4116933 1596714092.80 151.3657 59.9986 32.0000 1.9573 1.9590 398.2022 398.6192 0.0658 -1.0000 -1.0000 4116993 1596714092.90 151.3657 59.9986 32.0000 1.9559 1.9576 397.9557 398.3724 0.0657 -1.0000 -1.0000 4117483 1596714093.00 151.3657 59.9986 32.0000 1.9577 1.9594 398.1078 398.5254 0.0658 -1.0000 -1.0000 4117543 1596714093.10 151.3657 59.9986 32.0000 1.9571 1.9587 398.3984 398.8159 0.0657 -1.0000 -1.0000 4117613 1596714093.20 151.5612 59.9986 32.0000 1.9561 1.9578 398.4684 398.8861 0.0658 -1.0000 -1.0000 4117683 1596714093.30 151.5612 59.9986 32.0000 1.9591 1.9607 398.1919 398.6100 0.0658 -1.0000 -1.0000 4117743 1596714093.40 151.5612 59.9986 32.0000 1.9582 1.9599 398.0386 398.4544 0.0655 -1.0000 -1.0000 4117993 1596714093.50 151.5612 59.9986 32.0000 1.9573 1.9589 398.0430 398.4600 0.0657 -1.0000 -1.0000 4118063 1596714093.60 151.5612 59.9986 32.0000 1.9552 1.9569 398.4549 398.8718 0.0656 -1.0000 -1.0000 4118123 1596714093.70 151.5348 59.9986 32.0000 1.9543 1.9560 398.4957 398.9126 0.0657 -1.0000 -1.0000 4118193 1596714093.80 151.4597 59.9986 32.0000 1.9560 1.9577 398.4411 398.8589 0.0657 -1.0000 -1.0000 4118263 1596714093.90 151.4597 59.9986 32.0000 1.9580 1.9597 398.2605 398.6774 0.0657 -1.0000 -1.0000 4118492 1596714094.00 151.4597 59.9986 32.0000 1.9587 1.9604 398.0635 398.4795 0.0656 -1.0000 -1.0000 4118552 1596714094.10 151.4597 59.9986 32.0000 1.9573 1.9590 398.2179 398.6349 0.0657 -1.0000 -1.0000 4118633 1596714094.20 151.4597 59.9986 32.0000 1.9562 1.9579 398.4215 398.8393 0.0658 -1.0000 -1.0000 4118692 1596714094.30 151.4597 59.9986 32.0000 1.9557 1.9573 398.3787 398.7949 0.0656 -1.0000 -1.0000 4118752 1596714094.40 151.4597 59.9986 32.0000 1.9592 1.9609 397.8974 398.3142 0.0655 -1.0000 -1.0000 4118952 1596714094.50 151.4597 59.9986 32.0000 1.9590 1.9607 398.1182 398.5347 0.0657 -1.0000 -1.0000 4119022 1596714094.60 151.4597 59.9986 32.0000 1.9569 1.9586 398.3737 398.7902 0.0655 -1.0000 -1.0000 4119082 1596714094.70 151.4597 59.9986 32.0000 1.9567 1.9584 398.4024 398.8191 0.0657 -1.0000 -1.0000 4119152 1596714094.80 151.5249 59.9987 32.0000 1.9588 1.9605 398.3302 398.7466 0.0656 -1.0000 -1.0000 4119212 1596714094.90 151.5945 59.9988 32.0000 1.9590 1.9606 398.0864 398.5034 0.0657 -1.0000 -1.0000 4119462 1596714095.00 151.5945 59.9988 32.0000 1.9589 1.9606 398.0019 398.4182 0.0656 -1.0000 -1.0000 4119522 1596714095.10 151.5945 59.9988 32.0000 1.9579 1.9596 398.3425 398.7597 0.0657 -1.0000 -1.0000 4119592 1596714095.20 151.5945 59.9988 32.0000 1.9558 1.9574 398.4874 398.9039 0.0655 -1.0000 -1.0000 4119662 1596714095.30 151.5945 59.9988 32.0000 1.9563 1.9579 398.6312 399.0477 0.0656 -1.0000 -1.0000 4119722 1596714095.40 151.4208 59.9988 32.0000 1.9579 1.9596 398.4276 398.8444 0.0656 -1.0000 -1.0000 4119962 1596714095.50 151.2905 59.9988 32.0000 1.9562 1.9579 398.3564 398.7729 0.0655 -1.0000 -1.0000 4120042 1596714095.60 151.2905 59.9988 32.0000 1.9554 1.9571 398.3985 398.8157 0.0658 -1.0000 -1.0000 4120102 1596714095.70 151.2905 59.9988 32.0000 1.9558 1.9574 398.4388 398.8555 0.0656 -1.0000 -1.0000 4120162 1596714095.80 151.2905 59.9988 32.0000 1.9578 1.9595 398.2295 398.6461 0.0656 -1.0000 -1.0000 4120242 1596714095.90 151.2905 59.9988 32.0000 1.9586 1.9603 398.1818 398.5992 0.0658 -1.0000 -1.0000 4120741 1596714096.00 151.6241 59.9988 32.0000 1.9573 1.9590 398.3700 398.7864 0.0655 -1.0000 -1.0000 4120801 1596714096.10 151.6241 59.9988 32.0000 1.9572 1.9589 398.4709 398.8868 0.0655 -1.0000 -1.0000 4120881 1596714096.20 151.6241 59.9988 32.0000 1.9579 1.9596 398.4698 398.8858 0.0655 -1.0000 -1.0000 4120941 1596714096.30 151.6241 59.9988 32.0000 1.9587 1.9604 398.1726 398.5893 0.0657 -1.0000 -1.0000 4121001 1596714096.40 151.6241 59.9988 32.0000 1.9572 1.9589 398.1158 398.5318 0.0655 -1.0000 -1.0000 4121081 1596714096.50 151.4722 59.9988 32.0000 1.9560 1.9576 398.2445 398.6607 0.0656 -1.0000 -1.0000 4121141 1596714096.60 151.4722 59.9988 32.0000 1.9583 1.9600 398.2972 398.7143 0.0657 -1.0000 -1.0000 4121201 1596714096.70 151.4722 59.9988 32.0000 1.9578 1.9595 398.0946 398.5104 0.0655 -1.0000 -1.0000 4121271 1596714096.80 151.4722 59.9988 32.0000 1.9591 1.9608 397.9906 398.4065 0.0656 -1.0000 -1.0000 4121341 1596714096.90 151.4722 59.9988 32.0000 1.9577 1.9594 398.1056 398.5221 0.0657 -1.0000 -1.0000 4121411 1596714097.00 151.4814 59.9988 32.0000 1.9561 1.9578 398.4646 398.8806 0.0655 -1.0000 -1.0000 4121471 1596714097.10 151.5276 59.9988 32.0000 1.9563 1.9580 398.4609 398.8778 0.0657 -1.0000 -1.0000 4121531 1596714097.20 151.5276 59.9988 32.0000 1.9583 1.9600 398.2486 398.6660 0.0657 -1.0000 -1.0000 4121611 1596714097.30 151.5276 59.9988 32.0000 1.9583 1.9600 397.8916 398.3073 0.0656 -1.0000 -1.0000 4121671 1596714097.40 151.5276 59.9988 32.0000 1.9558 1.9575 398.3100 398.7272 0.0657 -1.0000 -1.0000 4121731 1596714097.50 151.5276 59.9988 32.0000 1.9563 1.9580 398.5385 398.9557 0.0657 -1.0000 -1.0000 4121841 1596714097.60 151.3228 59.9988 32.0000 1.9568 1.9585 398.3710 398.7883 0.0657 -1.0000 -1.0000 4121901 1596714097.70 151.3228 59.9988 32.0000 1.9574 1.9591 398.0920 398.5079 0.0655 -1.0000 -1.0000 4121961 1596714097.80 151.3228 59.9988 32.0000 1.9559 1.9576 398.4265 398.8435 0.0657 -1.0000 -1.0000 4122041 1596714097.90 151.3228 59.9988 32.0000 1.9559 1.9576 398.3773 398.7937 0.0657 -1.0000 -1.0000 4122101 1596714098.00 151.3228 59.9988 32.0000 1.9577 1.9594 398.3238 398.7409 0.0657 -1.0000 -1.0000 4122330 1596714098.10 151.3945 59.9988 32.0000 1.9588 1.9605 398.0852 398.5017 0.0656 -1.0000 -1.0000 4122401 1596714098.20 151.4749 59.9988 32.0000 1.9574 1.9590 398.1122 398.5283 0.0656 -1.0000 -1.0000 4122460 1596714098.30 151.4749 59.9988 32.0000 1.9564 1.9581 398.3777 398.7944 0.0656 -1.0000 -1.0000 4122530 1596714098.40 151.4749 59.9988 32.0000 1.9558 1.9575 398.4067 398.8240 0.0657 -1.0000 -1.0000 4122600 1596714098.50 151.4749 59.9988 32.0000 1.9580 1.9597 398.3790 398.7958 0.0657 -1.0000 -1.0000 4123380 1596714098.60 151.4749 59.9988 32.0000 1.9602 1.9619 398.2114 398.6285 0.0657 -1.0000 -1.0000 4123450 1596714098.70 151.4635 59.9988 32.0000 1.9577 1.9594 398.1254 398.5416 0.0655 -1.0000 -1.0000 4123520 1596714098.80 151.4635 59.9988 32.0000 1.9562 1.9579 398.3830 398.7987 0.0655 -1.0000 -1.0000 4123580 1596714098.90 151.4635 59.9988 32.0000 1.9558 1.9575 398.4590 398.8770 0.0658 -1.0000 -1.0000 4123660 1596714099.00 151.4635 59.9988 32.0000 1.9574 1.9590 398.1415 398.5583 0.0657 -1.0000 -1.0000 4123720 1596714099.10 151.4635 59.9988 32.0000 1.9579 1.9596 398.0232 398.4394 0.0656 -1.0000 -1.0000 4123780 1596714099.20 151.4635 59.9988 32.0000 1.9582 1.9599 398.0623 398.4777 0.0655 -1.0000 -1.0000 4123850 1596714099.30 151.4126 59.9988 32.0000 1.9576 1.9593 398.3993 398.8162 0.0656 -1.0000 -1.0000 4123920 1596714099.40 151.4126 59.9988 32.0000 1.9578 1.9595 398.5830 399.0002 0.0657 -1.0000 -1.0000 4123980 1596714099.50 151.4126 59.9988 32.0000 1.9584 1.9601 397.9004 398.3169 0.0656 -1.0000 -1.0000 4124279 1596714099.60 151.4126 59.9988 32.0000 1.9590 1.9607 398.0652 398.4817 0.0657 -1.0000 -1.0000 4124339 1596714099.70 151.4126 59.9988 32.0000 1.9583 1.9600 398.4343 398.8519 0.0658 -1.0000 -1.0000 4124410 1596714099.80 151.6157 59.9989 32.0000 1.9575 1.9591 398.4724 398.8918 0.0659 -1.0000 -1.0000 4124479 1596714099.90 151.6422 59.9989 32.0000 1.9579 1.9595 398.1406 398.5571 0.0656 -1.0000 -1.0000 4124539 1596714100.00 151.6422 59.9989 32.0000 1.9581 1.9598 398.1653 398.5820 0.0657 -1.0000 -1.0000 4124599 1596714100.10 151.6422 59.9989 32.0000 1.9564 1.9581 398.4241 398.8405 0.0655 -1.0000 -1.0000 4124799 1596714100.20 151.6422 59.9989 32.0000 1.9553 1.9570 398.5375 398.9548 0.0658 -1.0000 -1.0000 4124859 1596714100.30 151.6422 59.9989 32.0000 1.9567 1.9584 398.3533 398.7705 0.0656 -1.0000 -1.0000 4124929 1596714100.40 151.6422 59.9989 32.0000 1.9573 1.9590 398.2043 398.6211 0.0657 -1.0000 -1.0000 4124999 1596714100.50 151.4235 59.9989 32.0000 1.9567 1.9584 398.0522 398.4684 0.0655 -1.0000 -1.0000 4125059 1596714100.60 151.4235 59.9989 32.0000 1.9571 1.9588 398.2457 398.6629 0.0657 -1.0000 -1.0000 4125129 1596714100.70 151.4235 59.9989 32.0000 1.9565 1.9582 398.4930 398.9104 0.0657 -1.0000 -1.0000 4125199 1596714100.80 151.4235 59.9989 32.0000 1.9562 1.9579 398.4801 398.8978 0.0657 -1.0000 -1.0000 4125259 1596714100.90 151.4235 59.9989 32.0000 1.9566 1.9583 398.3821 398.7986 0.0656 -1.0000 -1.0000 4125339 1596714101.00 151.4235 59.9989 32.0000 1.9592 1.9609 398.0726 398.4888 0.0656 -1.0000 -1.0000 4125399 1596714101.10 151.4984 59.9989 32.0000 1.9564 1.9581 398.4329 398.8483 0.0654 -1.0000 -1.0000 4125469 1596714101.20 151.6086 59.9989 32.0000 1.9560 1.9577 398.3640 398.7807 0.0656 -1.0000 -1.0000 4125549 1596714101.30 151.6086 59.9989 32.0000 1.9573 1.9590 398.4401 398.8573 0.0657 -1.0000 -1.0000 4125609 1596714101.40 151.6086 59.9989 32.0000 1.9576 1.9593 398.3779 398.7935 0.0655 -1.0000 -1.0000 4125669 1596714101.50 151.6086 59.9989 32.0000 1.9569 1.9586 397.9517 398.3682 0.0657 -1.0000 -1.0000 4125739 1596714101.60 151.6086 59.9989 32.0000 1.9573 1.9590 397.9415 398.3577 0.0656 -1.0000 -1.0000 4126088 1596714101.70 151.3365 59.9989 32.0000 1.9568 1.9585 398.5704 398.9875 0.0656 -1.0000 -1.0000 4126158 1596714101.80 151.3365 59.9989 32.0000 1.9555 1.9571 398.5260 398.9422 0.0655 -1.0000 -1.0000 4126228 1596714101.90 151.3365 59.9989 32.0000 1.9571 1.9587 398.4327 398.8480 0.0654 -1.0000 -1.0000 4126288 1596714102.00 151.3365 59.9989 32.0000 1.9573 1.9590 398.3160 398.7321 0.0656 -1.0000 -1.0000 4126398 1596714102.10 151.3365 59.9989 32.0000 1.9569 1.9586 398.0700 398.4853 0.0654 -1.0000 -1.0000 4126658 1596714102.20 151.3365 59.9989 32.0000 1.9559 1.9576 398.3712 398.7870 0.0656 -1.0000 -1.0000 4126718 1596714102.30 151.3365 59.9989 32.0000 1.9560 1.9577 398.5170 398.9344 0.0656 -1.0000 -1.0000 4126778 1596714102.40 151.3400 59.9989 32.0000 1.9576 1.9593 398.4875 398.9051 0.0658 -1.0000 -1.0000 4126848 1596714102.50 151.3400 59.9989 32.0000 1.9574 1.9590 398.2989 398.7154 0.0656 -1.0000 -1.0000 4126918 1596714102.60 151.3400 59.9989 32.0000 1.9575 1.9592 398.2102 398.6273 0.0657 -1.0000 -1.0000 4127608 1596714102.70 151.3400 59.9989 32.0000 1.9589 1.9605 398.1271 398.5442 0.0656 -1.0000 -1.0000 4127688 1596714102.80 151.3400 59.9989 32.0000 1.9563 1.9579 398.2318 398.6470 0.0655 -1.0000 -1.0000 4127748 1596714102.90 151.7859 59.9989 32.0000 1.9567 1.9584 398.3678 398.7850 0.0657 -1.0000 -1.0000 4127828 1596714103.00 151.7859 59.9989 32.0000 1.9575 1.9592 398.5126 398.9296 0.0656 -1.0000 -1.0000 4127887 1596714103.10 151.7859 59.9989 32.0000 1.9575 1.9592 398.2959 398.7121 0.0655 -1.0000 -1.0000 4127948 1596714103.20 151.7859 59.9989 32.0000 1.9577 1.9594 398.2010 398.6169 0.0655 -1.0000 -1.0000 4128027 1596714103.30 151.7859 59.9989 32.0000 1.9575 1.9592 398.3018 398.7177 0.0655 -1.0000 -1.0000 4128087 1596714103.40 151.7859 59.9989 32.0000 1.9550 1.9567 398.4785 398.8946 0.0656 -1.0000 -1.0000 4128147 1596714103.50 151.3658 59.9989 32.0000 1.9569 1.9586 398.3204 398.7370 0.0657 -1.0000 -1.0000 4128227 1596714103.60 151.3658 59.9989 32.0000 1.9587 1.9604 398.2277 398.6454 0.0657 -1.0000 -1.0000 4128287 1596714103.70 151.3658 59.9989 32.0000 1.9584 1.9601 398.0840 398.5006 0.0657 -1.0000 -1.0000 4128427 1596714103.80 151.3658 59.9989 32.0000 1.9597 1.9614 398.1359 398.5525 0.0657 -1.0000 -1.0000 4128507 1596714103.90 151.3658 59.9989 32.0000 1.9578 1.9595 398.5263 398.9443 0.0659 -1.0000 -1.0000 4128567 1596714104.00 151.3658 59.9989 32.0000 1.9576 1.9593 398.5783 398.9955 0.0657 -1.0000 -1.0000 4128627 1596714104.10 151.8829 59.9989 32.0000 1.9566 1.9583 398.5300 398.9474 0.0656 -1.0000 -1.0000 4128697 1596714104.20 151.8829 59.9989 32.0000 1.9588 1.9605 398.4054 398.8215 0.0656 -1.0000 -1.0000 4128837 1596714104.30 151.8829 59.9989 32.0000 1.9581 1.9598 398.4257 398.8419 0.0655 -1.0000 -1.0000 4128907 1596714104.40 151.8829 59.9989 32.0000 1.9579 1.9596 398.5791 398.9952 0.0655 -1.0000 -1.0000 4128977 1596714104.50 151.8829 59.9989 32.0000 1.9580 1.9597 398.2991 398.7153 0.0656 -1.0000 -1.0000 4129037 1596714104.60 151.8829 59.9989 32.0000 1.9584 1.9601 398.0929 398.5104 0.0657 -1.0000 -1.0000 4129097 1596714104.70 151.1819 59.9988 32.0000 1.9584 1.9601 398.2091 398.6245 0.0655 -1.0000 -1.0000 4129177 1596714104.80 151.1819 59.9988 32.0000 1.9555 1.9572 398.3391 398.7544 0.0654 -1.0000 -1.0000 4129237 1596714104.90 151.1819 59.9988 32.0000 1.9550 1.9567 398.4985 398.9153 0.0656 -1.0000 -1.0000 4129307 1596714105.00 151.1819 59.9988 32.0000 1.9582 1.9599 398.2583 398.6752 0.0657 -1.0000 -1.0000 4129367 1596714105.10 151.1819 59.9988 32.0000 1.9578 1.9594 398.0984 398.5140 0.0655 -1.0000 -1.0000 4129437 1596714105.20 151.1819 59.9988 32.0000 1.9584 1.9600 398.0731 398.4892 0.0656 -1.0000 -1.0000 4129806 1596714105.30 151.7003 59.9988 32.0000 1.9586 1.9603 398.4791 398.8966 0.0658 -1.0000 -1.0000 4129866 1596714105.40 151.7003 59.9988 32.0000 1.9580 1.9597 398.6403 399.0569 0.0655 -1.0000 -1.0000 4129936 1596714105.50 151.7003 59.9988 32.0000 1.9573 1.9590 398.3545 398.7711 0.0657 -1.0000 -1.0000 4130007 1596714105.60 151.7003 59.9988 32.0000 1.9583 1.9600 398.2085 398.6242 0.0656 -1.0000 -1.0000 4130066 1596714105.70 151.7003 59.9988 32.0000 1.9564 1.9581 398.1141 398.5316 0.0658 -1.0000 -1.0000 4130246 1596714105.80 151.4282 59.9988 32.0000 1.9578 1.9595 398.1773 398.5943 0.0657 -1.0000 -1.0000 4130316 1596714105.90 151.4282 59.9988 32.0000 1.9573 1.9590 398.4000 398.8162 0.0656 -1.0000 -1.0000 4130376 1596714106.00 151.4282 59.9988 32.0000 1.9572 1.9588 398.4013 398.8190 0.0658 -1.0000 -1.0000 4130436 1596714106.10 151.4282 59.9988 32.0000 1.9580 1.9597 398.3116 398.7279 0.0655 -1.0000 -1.0000 4130516 1596714106.20 151.4282 59.9988 32.0000 1.9584 1.9601 398.1597 398.5762 0.0656 -1.0000 -1.0000 4130756 1596714106.30 151.4282 59.9988 32.0000 1.9588 1.9605 398.1065 398.5228 0.0656 -1.0000 -1.0000 4130816 1596714106.40 151.4992 59.9988 32.0000 1.9568 1.9585 398.5401 398.9565 0.0655 -1.0000 -1.0000 4130886 1596714106.50 151.5452 59.9988 32.0000 1.9567 1.9584 398.3790 398.7951 0.0656 -1.0000 -1.0000 4130956 1596714106.60 151.5452 59.9988 32.0000 1.9570 1.9587 398.3200 398.7377 0.0658 -1.0000 -1.0000 4131016 1596714106.70 151.5452 59.9988 32.0000 1.9592 1.9609 397.9994 398.4165 0.0657 -1.0000 -1.0000 4131276 1596714106.80 151.5452 59.9988 32.0000 1.9579 1.9595 398.3995 398.8153 0.0657 -1.0000 -1.0000 4131336 1596714106.90 151.5452 59.9988 32.0000 1.9556 1.9573 398.5831 399.0014 0.0658 -1.0000 -1.0000 4131416 1596714107.00 151.5488 59.9988 32.0000 1.9560 1.9577 398.5495 398.9656 0.0655 -1.0000 -1.0000 4131476 1596714107.10 151.5488 59.9988 32.0000 1.9594 1.9611 398.2344 398.6506 0.0655 -1.0000 -1.0000 4131536 1596714107.20 151.5488 59.9988 32.0000 1.9569 1.9586 398.1231 398.5398 0.0658 -1.0000 -1.0000 4132235 1596714107.30 151.5488 59.9988 32.0000 1.9568 1.9585 398.3976 398.8157 0.0658 -1.0000 -1.0000 4132295 1596714107.40 151.5488 59.9988 32.0000 1.9544 1.9561 398.3258 398.7425 0.0656 -1.0000 -1.0000 4132355 1596714107.50 151.3840 59.9988 32.0000 1.9568 1.9585 398.0270 398.4430 0.0656 -1.0000 -1.0000 4132445 1596714107.60 151.3623 59.9988 32.0000 1.9564 1.9581 398.1865 398.6006 0.0653 -1.0000 -1.0000 4132505 1596714107.70 151.3623 59.9988 32.0000 1.9558 1.9575 398.3895 398.8054 0.0655 -1.0000 -1.0000 4132565 1596714107.80 151.3623 59.9988 32.0000 1.9562 1.9578 398.3292 398.7461 0.0658 -1.0000 -1.0000 4132635 1596714107.90 151.3623 59.9988 32.0000 1.9572 1.9589 398.0928 398.5083 0.0656 -1.0000 -1.0000 4132705 1596714108.00 151.3623 59.9988 32.0000 1.9598 1.9615 398.0430 398.4601 0.0657 -1.0000 -1.0000 4132765 1596714108.10 151.6806 59.9988 32.0000 1.9572 1.9589 398.4028 398.8192 0.0656 -1.0000 -1.0000 4132835 1596714108.20 151.6806 59.9988 32.0000 1.9558 1.9575 398.5273 398.9433 0.0655 -1.0000 -1.0000 4132905 1596714108.30 151.6806 59.9988 32.0000 1.9591 1.9608 398.4803 398.8971 0.0656 -1.0000 -1.0000 4132975 1596714108.40 151.6806 59.9988 32.0000 1.9585 1.9601 398.0920 398.5073 0.0655 -1.0000 -1.0000 4133045 1596714108.50 151.6806 59.9988 32.0000 1.9579 1.9596 398.0906 398.5066 0.0655 -1.0000 -1.0000 4133105 1596714108.60 151.6806 59.9988 32.0000 1.9568 1.9585 398.3478 398.7646 0.0657 -1.0000 -1.0000 4133165 1596714108.70 151.2590 59.9988 32.0000 1.9566 1.9583 398.4598 398.8758 0.0655 -1.0000 -1.0000 4133245 1596714108.80 151.2590 59.9988 32.0000 1.9570 1.9587 398.4202 398.8376 0.0657 -1.0000 -1.0000 4133305 1596714108.90 151.2590 59.9988 32.0000 1.9551 1.9568 398.2265 398.6424 0.0655 -1.0000 -1.0000 4133375 1596714109.00 151.2590 59.9988 32.0000 1.9554 1.9570 397.9788 398.3956 0.0657 -1.0000 -1.0000 4133445 1596714109.10 151.2590 59.9988 32.0000 1.9567 1.9584 398.0097 398.4271 0.0658 -1.0000 -1.0000 4133504 1596714109.20 151.2635 59.9988 32.0000 1.9564 1.9581 398.1842 398.6007 0.0656 -1.0000 -1.0000 4133574 1596714109.30 151.2655 59.9988 32.0000 1.9563 1.9580 398.4204 398.8371 0.0657 -1.0000 -1.0000 4134284 1596714109.40 151.2655 59.9988 32.0000 1.9558 1.9575 398.4650 398.8823 0.0657 -1.0000 -1.0000 4134344 1596714109.50 151.2655 59.9988 32.0000 1.9571 1.9588 398.4185 398.8363 0.0657 -1.0000 -1.0000 4134414 1596714109.60 151.2655 59.9988 32.0000 1.9585 1.9602 398.1532 398.5693 0.0655 -1.0000 -1.0000 4134484 1596714109.70 151.2655 59.9988 32.0000 1.9571 1.9588 398.2996 398.7163 0.0657 -1.0000 -1.0000 4134544 1596714109.80 151.3193 60.0025 32.0000 1.9566 1.9583 398.4920 398.9098 0.0658 -1.0000 -1.0000 4134614 1596714109.90 151.3193 60.0025 32.0000 1.9558 1.9574 398.5327 398.9501 0.0657 -1.0000 -1.0000 4134684 1596714110.00 151.3193 60.0025 32.0000 1.9571 1.9587 398.2451 398.6610 0.0654 -1.0000 -1.0000 4134744 1596714110.10 151.3193 60.0025 32.0000 1.9577 1.9594 397.9716 398.3878 0.0656 -1.0000 -1.0000 4134824 1596714110.20 151.3193 60.0025 32.0000 1.9570 1.9587 398.1497 398.5660 0.0656 -1.0000 -1.0000 4134884 1596714110.30 151.3193 60.0025 32.0000 1.9560 1.9577 398.3874 398.8041 0.0657 -1.0000 -1.0000 4134974 1596714110.40 151.4145 60.0025 32.0000 1.9544 1.9561 398.4274 398.8455 0.0657 -1.0000 -1.0000 4135054 1596714110.50 151.6155 60.0025 32.0000 1.9560 1.9577 398.4183 398.8340 0.0654 -1.0000 -1.0000 4135114 1596714110.60 151.6155 60.0025 32.0000 1.9571 1.9588 398.3605 398.7771 0.0656 -1.0000 -1.0000 4135174 1596714110.70 151.6155 60.0025 32.0000 1.9570 1.9587 398.0850 398.5017 0.0657 -1.0000 -1.0000 4135254 1596714110.80 151.5488 60.0025 32.0000 1.9586 1.9603 398.3535 398.7707 0.0656 -1.0000 -1.0000 4135484 1596714110.90 151.4984 60.0025 32.0000 1.9569 1.9585 398.6027 399.0207 0.0658 -1.0000 -1.0000 4135554 1596714111.00 151.4984 60.0025 32.0000 1.9576 1.9592 398.6499 399.0662 0.0656 -1.0000 -1.0000 4135614 1596714111.10 151.4984 60.0025 32.0000 1.9564 1.9581 398.3184 398.7351 0.0656 -1.0000 -1.0000 4135684 1596714111.20 151.4984 60.0025 32.0000 1.9565 1.9582 398.1155 398.5316 0.0656 -1.0000 -1.0000 4135763 1596714111.30 151.4984 60.0025 32.0000 1.9574 1.9591 398.3542 398.7708 0.0656 -1.0000 -1.0000 4135824 1596714111.40 151.4984 60.0025 32.0000 1.9565 1.9582 398.5048 398.9223 0.0657 -1.0000 -1.0000 4135993 1596714111.50 151.4984 60.0025 32.0000 1.9577 1.9594 398.5367 398.9534 0.0657 -1.0000 -1.0000 4136073 1596714111.60 151.4644 60.0025 32.0000 1.9598 1.9615 398.4148 398.8329 0.0658 -1.0000 -1.0000 4136133 1596714111.70 151.4644 60.0025 32.0000 1.9581 1.9598 398.2007 398.6180 0.0657 -1.0000 -1.0000 4136203 1596714111.80 151.4644 60.0025 32.0000 1.9585 1.9602 398.3249 398.7423 0.0657 -1.0000 -1.0000 4136273 1596714111.90 151.4644 60.0025 32.0000 1.9558 1.9575 398.3297 398.7465 0.0656 -1.0000 -1.0000 4136713 1596714112.00 151.4644 60.0025 32.0000 1.9582 1.9598 398.3309 398.7490 0.0659 -1.0000 -1.0000 4136773 1596714112.10 151.5564 60.0025 32.0000 1.9575 1.9592 398.1920 398.6087 0.0656 -1.0000 -1.0000 4136853 1596714112.20 151.5686 60.0025 32.0000 1.9572 1.9589 398.1951 398.6117 0.0656 -1.0000 -1.0000 4136913 1596714112.30 151.5686 60.0025 32.0000 1.9567 1.9584 398.5193 398.9364 0.0657 -1.0000 -1.0000 4136983 1596714112.40 151.5686 60.0025 32.0000 1.9555 1.9572 398.5508 398.9678 0.0656 -1.0000 -1.0000 4137093 1596714112.50 151.5686 60.0025 32.0000 1.9556 1.9573 398.4384 398.8559 0.0658 -1.0000 -1.0000 4137153 1596714112.60 151.5564 60.0025 32.0000 1.9578 1.9595 398.3885 398.8049 0.0656 -1.0000 -1.0000 4137213 1596714112.70 151.4569 60.0025 32.0000 1.9569 1.9586 398.0582 398.4738 0.0655 -1.0000 -1.0000 4137283 1596714112.80 151.4569 60.0025 32.0000 1.9576 1.9593 398.3256 398.7421 0.0657 -1.0000 -1.0000 4137353 1596714112.90 151.4569 60.0025 32.0000 1.9562 1.9579 398.4057 398.8238 0.0657 -1.0000 -1.0000 4137603 1596714113.00 151.4569 60.0025 32.0000 1.9561 1.9578 398.4221 398.8382 0.0655 -1.0000 -1.0000 4137663 1596714113.10 151.4569 60.0025 32.0000 1.9572 1.9589 398.2426 398.6594 0.0657 -1.0000 -1.0000 4137732 1596714113.20 151.4345 60.0025 32.0000 1.9579 1.9596 398.0298 398.4468 0.0657 -1.0000 -1.0000 4137803 1596714113.30 151.4018 60.0025 32.0000 1.9586 1.9603 398.3759 398.7917 0.0653 -1.0000 -1.0000 4137862 1596714113.40 151.4018 60.0025 32.0000 1.9563 1.9579 398.6295 399.0459 0.0656 -1.0000 -1.0000 4138252 1596714113.50 151.4018 60.0025 32.0000 1.9566 1.9583 398.5156 398.9318 0.0655 -1.0000 -1.0000 4138322 1596714113.60 151.4018 60.0025 32.0000 1.9573 1.9590 398.3448 398.7603 0.0654 -1.0000 -1.0000 4138392 1596714113.70 151.4018 60.0025 32.0000 1.9583 1.9600 398.2052 398.6226 0.0657 -1.0000 -1.0000 4138452 1596714113.80 151.4209 60.0025 32.0000 1.9590 1.9607 398.1877 398.6045 0.0657 -1.0000 -1.0000 4138522 1596714113.90 151.5116 60.0025 32.0000 1.9562 1.9579 398.3236 398.7402 0.0656 -1.0000 -1.0000 4138772 1596714114.00 151.5116 60.0025 32.0000 1.9551 1.9568 398.6295 399.0463 0.0656 -1.0000 -1.0000 4138832 1596714114.10 151.5116 60.0025 32.0000 1.9563 1.9580 398.3578 398.7743 0.0657 -1.0000 -1.0000 4138902 1596714114.20 151.5116 60.0025 32.0000 1.9575 1.9591 398.0136 398.4309 0.0658 -1.0000 -1.0000 4138962 1596714114.30 151.5116 60.0025 32.0000 1.9549 1.9566 397.9966 398.4138 0.0658 -1.0000 -1.0000 4139032 1596714114.40 151.5021 60.0025 32.0000 1.9578 1.9595 398.3880 398.8049 0.0656 -1.0000 -1.0000 4139102 1596714114.50 151.4497 60.0025 32.0000 1.9561 1.9578 398.5694 398.9869 0.0657 -1.0000 -1.0000 4139162 1596714114.60 151.4497 60.0025 32.0000 1.9575 1.9592 398.6242 399.0416 0.0657 -1.0000 -1.0000 4139232 1596714114.70 151.4497 60.0025 32.0000 1.9568 1.9585 398.4033 398.8190 0.0655 -1.0000 -1.0000 4139312 1596714114.80 151.4497 60.0025 32.0000 1.9561 1.9578 398.3132 398.7301 0.0657 -1.0000 -1.0000 4139372 1596714114.90 151.4497 60.0025 32.0000 1.9562 1.9579 398.0069 398.4227 0.0655 -1.0000 -1.0000 4139581 1596714115.00 151.4583 60.0021 32.0000 1.9567 1.9584 398.2543 398.6712 0.0657 -1.0000 -1.0000 4139642 1596714115.10 151.4813 60.0011 32.0000 1.9575 1.9592 398.4907 398.9080 0.0657 -1.0000 -1.0000 4139702 1596714115.20 151.4813 60.0011 32.0000 1.9566 1.9583 398.5535 398.9706 0.0656 -1.0000 -1.0000 4139781 1596714115.30 151.4813 60.0011 32.0000 1.9574 1.9591 398.0940 398.5093 0.0655 -1.0000 -1.0000 4139851 1596714115.40 151.4813 60.0011 32.0000 1.9600 1.9616 398.1283 398.5448 0.0657 -1.0000 -1.0000 4140021 1596714115.50 151.4813 60.0011 32.0000 1.9574 1.9591 398.2457 398.6625 0.0656 -1.0000 -1.0000 4140091 1596714115.60 151.5584 60.0011 32.0000 1.9560 1.9577 398.5154 398.9322 0.0656 -1.0000 -1.0000 4140151 1596714115.70 151.5584 60.0011 32.0000 1.9565 1.9581 398.5581 398.9748 0.0656 -1.0000 -1.0000 4140221 1596714115.80 151.5584 60.0011 32.0000 1.9574 1.9591 398.3256 398.7424 0.0657 -1.0000 -1.0000 4140291 1596714115.90 151.5584 60.0011 32.0000 1.9590 1.9607 398.3058 398.7220 0.0655 -1.0000 -1.0000 4140521 1596714116.00 151.5584 60.0011 32.0000 1.9582 1.9599 398.1408 398.5568 0.0656 -1.0000 -1.0000 4140581 1596714116.10 151.4496 60.0011 32.0000 1.9568 1.9585 398.1394 398.5556 0.0655 -1.0000 -1.0000 4140651 1596714116.20 151.4329 60.0011 32.0000 1.9562 1.9578 398.3864 398.8027 0.0656 -1.0000 -1.0000 4140721 1596714116.30 151.4329 60.0011 32.0000 1.9555 1.9572 398.3243 398.7413 0.0657 -1.0000 -1.0000 4140781 1596714116.40 151.4329 60.0011 32.0000 1.9569 1.9586 398.3916 398.8081 0.0656 -1.0000 -1.0000 4140851 1596714116.50 151.4329 60.0011 32.0000 1.9581 1.9598 398.1296 398.5460 0.0656 -1.0000 -1.0000 4141231 1596714116.60 151.4142 60.0011 32.0000 1.9560 1.9577 397.9770 398.3924 0.0655 -1.0000 -1.0000 4141291 1596714116.70 151.2511 60.0011 32.0000 1.9570 1.9587 398.3921 398.8088 0.0656 -1.0000 -1.0000 4141361 1596714116.80 151.2511 60.0011 32.0000 1.9555 1.9572 398.5078 398.9236 0.0654 -1.0000 -1.0000 4141421 1596714116.90 151.2511 60.0011 32.0000 1.9546 1.9563 398.4111 398.8272 0.0656 -1.0000 -1.0000 4141511 1596714117.00 151.2511 60.0011 32.0000 1.9579 1.9595 398.1296 398.5458 0.0656 -1.0000 -1.0000 4141801 1596714117.10 151.2511 60.0011 32.0000 1.9587 1.9604 398.1032 398.5205 0.0658 -1.0000 -1.0000 4141860 1596714117.20 151.4393 60.0011 32.0000 1.9577 1.9594 398.0511 398.4685 0.0657 -1.0000 -1.0000 4141940 1596714117.30 151.4393 60.0011 32.0000 1.9561 1.9578 398.3939 398.8095 0.0654 -1.0000 -1.0000 4142020 1596714117.40 151.4393 60.0011 32.0000 1.9575 1.9592 398.5884 399.0054 0.0656 -1.0000 -1.0000 4142080 1596714117.50 151.4393 60.0011 32.0000 1.9563 1.9580 398.2839 398.7002 0.0655 -1.0000 -1.0000 4142270 1596714117.60 151.4393 60.0011 32.0000 1.9564 1.9581 398.2082 398.6251 0.0657 -1.0000 -1.0000 4142330 1596714117.70 151.4393 60.0011 32.0000 1.9568 1.9585 398.1009 398.5185 0.0658 -1.0000 -1.0000 4142390 1596714117.80 151.4824 60.0011 32.0000 1.9573 1.9590 398.3470 398.7642 0.0657 -1.0000 -1.0000 4142460 1596714117.90 151.4824 60.0011 32.0000 1.9553 1.9570 398.3961 398.8133 0.0657 -1.0000 -1.0000 4142530 1596714118.00 151.4824 60.0011 32.0000 1.9559 1.9576 398.4881 398.9057 0.0657 -1.0000 -1.0000 4142710 1596714118.10 151.4824 60.0011 32.0000 1.9569 1.9586 398.4473 398.8644 0.0657 -1.0000 -1.0000 4142790 1596714118.20 151.4824 60.0011 32.0000 1.9568 1.9585 398.1182 398.5347 0.0656 -1.0000 -1.0000 4142850 1596714118.30 151.4824 60.0011 32.0000 1.9576 1.9593 398.0204 398.4363 0.0656 -1.0000 -1.0000 4142910 1596714118.40 151.3353 60.0011 32.0000 1.9572 1.9589 398.1751 398.5917 0.0656 -1.0000 -1.0000 4142990 1596714118.50 151.3353 60.0011 32.0000 1.9570 1.9587 398.3676 398.7844 0.0657 -1.0000 -1.0000 4143220 1596714118.60 151.3353 60.0011 32.0000 1.9572 1.9589 398.3090 398.7267 0.0658 -1.0000 -1.0000 4143280 1596714118.70 151.3353 60.0011 32.0000 1.9566 1.9583 398.0962 398.5133 0.0657 -1.0000 -1.0000 4143360 1596714118.80 151.3353 60.0011 32.0000 1.9567 1.9584 398.1047 398.5207 0.0655 -1.0000 -1.0000 4143420 1596714118.90 151.5405 60.0011 32.0000 1.9555 1.9572 398.4526 398.8691 0.0656 -1.0000 -1.0000 4143489 1596714119.00 151.5463 60.0011 32.0000 1.9561 1.9578 398.5366 398.9535 0.0657 -1.0000 -1.0000 4143559 1596714119.10 151.5463 60.0011 32.0000 1.9571 1.9588 398.5411 398.9581 0.0656 -1.0000 -1.0000 4143620 1596714119.20 151.5463 60.0011 32.0000 1.9569 1.9586 398.2649 398.6811 0.0656 -1.0000 -1.0000 4143689 1596714119.30 151.5463 60.0011 32.0000 1.9580 1.9597 398.1087 398.5245 0.0655 -1.0000 -1.0000 4143749 1596714119.40 151.5463 60.0011 32.0000 1.9566 1.9583 397.9500 398.3650 0.0654 -1.0000 -1.0000 4143839 1596714119.50 151.4822 60.0011 32.0000 1.9573 1.9590 398.1832 398.6001 0.0657 -1.0000 -1.0000 4144029 1596714119.60 151.4822 60.0011 32.0000 1.9561 1.9578 398.3989 398.8168 0.0658 -1.0000 -1.0000 4144089 1596714119.70 151.4822 60.0011 32.0000 1.9573 1.9590 398.2478 398.6648 0.0656 -1.0000 -1.0000 4144149 1596714119.80 151.4822 60.0011 32.0000 1.9570 1.9587 397.9105 398.3275 0.0658 -1.0000 -1.0000 4144229 1596714119.90 151.4822 60.0011 32.0000 1.9555 1.9572 398.1660 398.5828 0.0656 -1.0000 -1.0000 4144309 1596714120.00 151.4822 60.0011 32.0000 1.9549 1.9566 398.1859 398.6020 0.0656 -1.0000 -1.0000 4144369 1596714120.10 151.1674 60.0007 32.0000 1.9548 1.9565 398.4662 398.8823 0.0655 -1.0000 -1.0000 4144509 1596714120.20 151.1674 60.0007 32.0000 1.9552 1.9569 398.3241 398.7404 0.0656 -1.0000 -1.0000 4144569 1596714120.30 151.1674 60.0007 32.0000 1.9559 1.9575 398.1560 398.5723 0.0656 -1.0000 -1.0000 4144629 1596714120.40 151.1674 60.0007 32.0000 1.9561 1.9578 397.9557 398.3719 0.0656 -1.0000 -1.0000 4144709 1596714120.50 151.1674 60.0007 32.0000 1.9572 1.9589 397.9673 398.3834 0.0656 -1.0000 -1.0000 4144769 1596714120.60 151.1674 60.0007 32.0000 1.9560 1.9576 398.2310 398.6481 0.0657 -1.0000 -1.0000 4144999 1596714120.70 151.1674 60.0007 32.0000 1.9567 1.9584 398.4702 398.8869 0.0656 -1.0000 -1.0000 4145069 1596714120.80 151.3912 60.0007 32.0000 1.9566 1.9583 398.6014 399.0186 0.0657 -1.0000 -1.0000 4145129 1596714120.90 151.3912 60.0007 32.0000 1.9594 1.9611 398.1895 398.6059 0.0656 -1.0000 -1.0000 4145209 1596714121.00 151.3912 60.0007 32.0000 1.9576 1.9593 398.2180 398.6348 0.0657 -1.0000 -1.0000 4145268 1596714121.10 151.3912 60.0007 32.0000 1.9555 1.9572 398.1698 398.5865 0.0657 -1.0000 -1.0000 4145488 1596714121.20 151.3912 60.0007 32.0000 1.9548 1.9565 398.4395 398.8562 0.0656 -1.0000 -1.0000 4145568 1596714121.30 151.3921 60.0007 32.0000 1.9556 1.9573 398.3526 398.7693 0.0657 -1.0000 -1.0000 4145629 1596714121.40 151.4011 60.0007 32.0000 1.9574 1.9591 398.3509 398.7676 0.0656 -1.0000 -1.0000 4145688 1596714121.50 151.4011 60.0007 32.0000 1.9586 1.9603 398.2050 398.6219 0.0657 -1.0000 -1.0000 4145768 1596714121.60 151.4011 60.0007 32.0000 1.9575 1.9591 398.0731 398.4897 0.0656 -1.0000 -1.0000 4146268 1596714121.70 151.4011 60.0007 32.0000 1.9577 1.9594 398.2492 398.6649 0.0655 -1.0000 -1.0000 4146328 1596714121.80 151.4011 60.0007 32.0000 1.9556 1.9573 398.4757 398.8927 0.0657 -1.0000 -1.0000 4146408 1596714121.90 151.4123 60.0007 32.0000 1.9560 1.9577 398.1983 398.6145 0.0656 -1.0000 -1.0000 4146468 1596714122.00 151.4361 60.0007 32.0000 1.9573 1.9590 398.0164 398.4326 0.0656 -1.0000 -1.0000 4146528 1596714122.10 151.4361 60.0007 32.0000 1.9572 1.9589 398.3138 398.7303 0.0656 -1.0000 -1.0000 4146768 1596714122.20 151.4361 60.0007 32.0000 1.9552 1.9569 398.7095 399.1266 0.0656 -1.0000 -1.0000 4146828 1596714122.30 151.4361 60.0007 32.0000 1.9549 1.9566 398.5808 398.9973 0.0657 -1.0000 -1.0000 4146888 1596714122.40 151.4361 60.0007 32.0000 1.9574 1.9591 398.4143 398.8316 0.0657 -1.0000 -1.0000 4146968 1596714122.50 151.5524 60.0007 32.0000 1.9576 1.9592 397.9838 398.3996 0.0655 -1.0000 -1.0000 4147028 1596714122.60 151.5524 60.0007 32.0000 1.9575 1.9592 398.0940 398.5106 0.0657 -1.0000 -1.0000 4147088 1596714122.70 151.5524 60.0007 32.0000 1.9563 1.9580 398.3049 398.7216 0.0656 -1.0000 -1.0000 4147278 1596714122.80 151.5524 60.0007 32.0000 1.9567 1.9584 398.5312 398.9476 0.0655 -1.0000 -1.0000 4147338 1596714122.90 151.5524 60.0007 32.0000 1.9578 1.9595 398.2692 398.6859 0.0657 -1.0000 -1.0000 4147408 1596714123.00 151.5840 60.0007 32.0000 1.9577 1.9594 398.1656 398.5829 0.0658 -1.0000 -1.0000 4147468 1596714123.10 151.5900 60.0007 32.0000 1.9573 1.9590 398.0110 398.4280 0.0657 -1.0000 -1.0000 4147538 1596714123.20 151.5900 60.0007 32.0000 1.9563 1.9580 398.3491 398.7660 0.0656 -1.0000 -1.0000 4147778 1596714123.30 151.5900 60.0007 32.0000 1.9560 1.9577 398.6642 399.0818 0.0657 -1.0000 -1.0000 4147837 1596714123.40 151.5900 60.0007 32.0000 1.9564 1.9581 398.6337 399.0507 0.0656 -1.0000 -1.0000 4147897 1596714123.50 151.5900 60.0007 32.0000 1.9565 1.9582 398.3247 398.7405 0.0655 -1.0000 -1.0000 4147977 1596714123.60 151.3665 60.0007 32.0000 1.9562 1.9578 397.8105 398.2257 0.0656 -1.0000 -1.0000 4148038 1596714123.70 151.3665 60.0007 32.0000 1.9568 1.9585 398.1269 398.5435 0.0656 -1.0000 -1.0000 4148287 1596714123.80 151.3665 60.0007 32.0000 1.9565 1.9581 398.5037 398.9197 0.0655 -1.0000 -1.0000 4148357 1596714123.90 151.3665 60.0007 32.0000 1.9563 1.9579 398.5240 398.9409 0.0657 -1.0000 -1.0000 4148417 1596714124.00 151.3665 60.0007 32.0000 1.9572 1.9589 398.1212 398.5389 0.0659 -1.0000 -1.0000 4148487 1596714124.10 151.3665 60.0007 32.0000 1.9589 1.9606 398.1053 398.5219 0.0657 -1.0000 -1.0000 4148557 1596714124.20 151.4725 60.0007 32.0000 1.9598 1.9615 398.4655 398.8825 0.0656 -1.0000 -1.0000 4149257 1596714124.30 151.4725 60.0007 32.0000 1.9556 1.9573 398.5439 398.9606 0.0656 -1.0000 -1.0000 4149317 1596714124.40 151.4725 60.0007 32.0000 1.9566 1.9583 398.3357 398.7524 0.0656 -1.0000 -1.0000 4149437 1596714124.50 151.4725 60.0007 32.0000 1.9568 1.9585 398.1547 398.5702 0.0655 -1.0000 -1.0000 4149507 1596714124.60 151.4725 60.0007 32.0000 1.9577 1.9594 398.0983 398.5140 0.0655 -1.0000 -1.0000 4149577 1596714124.70 151.5426 60.0007 32.0000 1.9560 1.9577 398.6093 399.0266 0.0657 -1.0000 -1.0000 4149647 1596714124.80 151.5695 60.0007 32.0000 1.9566 1.9583 398.5669 398.9835 0.0655 -1.0000 -1.0000 4149707 1596714124.90 151.5695 60.0007 32.0000 1.9583 1.9599 398.5369 398.9559 0.0659 -1.0000 -1.0000 4149777 1596714125.00 151.5695 60.0007 32.0000 1.9586 1.9602 398.3248 398.7415 0.0657 -1.0000 -1.0000 4149847 1596714125.10 151.5695 60.0007 32.0000 1.9569 1.9586 398.2803 398.6963 0.0655 -1.0000 -1.0000 4149907 1596714125.20 151.5689 60.0007 32.0000 1.9554 1.9571 398.3502 398.7667 0.0656 -1.0000 -1.0000 4149986 1596714125.30 151.5296 60.0007 32.0000 1.9563 1.9579 398.3910 398.8075 0.0655 -1.0000 -1.0000 4150056 1596714125.40 151.5296 60.0007 32.0000 1.9578 1.9594 398.4923 398.9084 0.0655 -1.0000 -1.0000 4150116 1596714125.50 151.5296 60.0007 32.0000 1.9578 1.9594 398.3309 398.7477 0.0657 -1.0000 -1.0000 4150186 1596714125.60 151.5296 60.0007 32.0000 1.9582 1.9599 398.1783 398.5959 0.0659 -1.0000 -1.0000 4150246 1596714125.70 151.5296 60.0007 32.0000 1.9572 1.9589 398.2403 398.6576 0.0657 -1.0000 -1.0000 4150316 1596714125.80 151.6025 60.0007 32.0000 1.9549 1.9566 398.5584 398.9753 0.0656 -1.0000 -1.0000 4150386 1596714125.90 151.6025 60.0007 32.0000 1.9570 1.9587 398.4534 398.8695 0.0655 -1.0000 -1.0000 4150466 1596714126.00 151.6025 60.0007 32.0000 1.9563 1.9580 398.5494 398.9658 0.0656 -1.0000 -1.0000 4150526 1596714126.10 151.6025 60.0007 32.0000 1.9571 1.9588 398.2713 398.6888 0.0658 -1.0000 -1.0000 4150606 1596714126.20 151.6025 60.0007 32.0000 1.9569 1.9586 398.3877 398.8041 0.0655 -1.0000 -1.0000 4150666 1596714126.30 151.6025 60.0007 32.0000 1.9571 1.9588 398.5602 398.9768 0.0655 -1.0000 -1.0000 4150726 1596714126.40 151.5720 60.0007 32.0000 1.9566 1.9583 398.5723 398.9878 0.0653 -1.0000 -1.0000 4150796 1596714126.50 151.4824 60.0007 32.0000 1.9571 1.9588 398.2598 398.6755 0.0655 -1.0000 -1.0000 4150866 1596714126.60 151.4824 60.0007 32.0000 1.9572 1.9589 398.0054 398.4217 0.0656 -1.0000 -1.0000 4150926 1596714126.70 151.4824 60.0007 32.0000 1.9586 1.9603 398.0626 398.4778 0.0654 -1.0000 -1.0000 4150996 1596714126.80 151.4824 60.0007 32.0000 1.9588 1.9605 398.2450 398.6607 0.0655 -1.0000 -1.0000 4151316 1596714126.90 151.4824 60.0007 32.0000 1.9567 1.9584 398.5745 398.9902 0.0654 -1.0000 -1.0000 4151396 1596714127.00 151.5445 60.0007 32.0000 1.9558 1.9575 398.7169 399.1333 0.0656 -1.0000 -1.0000 4151456 1596714127.10 151.5445 60.0007 32.0000 1.9557 1.9574 398.4050 398.8216 0.0656 -1.0000 -1.0000 4151516 1596714127.20 151.5445 60.0007 32.0000 1.9568 1.9584 398.1983 398.6150 0.0657 -1.0000 -1.0000 4151586 1596714127.30 151.5445 60.0007 32.0000 1.9561 1.9578 398.3335 398.7507 0.0657 -1.0000 -1.0000 4151995 1596714127.40 151.5445 60.0007 32.0000 1.9549 1.9566 398.3407 398.7569 0.0655 -1.0000 -1.0000 4152055 1596714127.50 151.5445 60.0007 32.0000 1.9549 1.9566 398.4273 398.8438 0.0656 -1.0000 -1.0000 4152125 1596714127.60 151.4580 60.0007 32.0000 1.9561 1.9577 398.4501 398.8667 0.0656 -1.0000 -1.0000 4152195 1596714127.70 151.4580 60.0007 32.0000 1.9566 1.9583 398.3784 398.7940 0.0654 -1.0000 -1.0000 4152255 1596714127.80 151.4580 60.0007 32.0000 1.9577 1.9594 398.1149 398.5312 0.0656 -1.0000 -1.0000 4152925 1596714127.90 151.4580 60.0007 32.0000 1.9582 1.9599 398.2776 398.6941 0.0656 -1.0000 -1.0000 4152985 1596714128.00 151.4580 60.0007 32.0000 1.9558 1.9575 398.4647 398.8822 0.0657 -1.0000 -1.0000 4153055 1596714128.10 151.4805 60.0007 32.0000 1.9555 1.9571 398.4768 398.8933 0.0657 -1.0000 -1.0000 4153125 1596714128.20 151.5067 60.0007 32.0000 1.9556 1.9573 398.5102 398.9283 0.0658 -1.0000 -1.0000 4153185 1596714128.30 151.5067 60.0007 32.0000 1.9581 1.9598 398.1106 398.5261 0.0655 -1.0000 -1.0000 4153245 1596714128.40 151.5067 60.0007 32.0000 1.9590 1.9607 398.2426 398.6584 0.0655 -1.0000 -1.0000 4153325 1596714128.50 151.5067 60.0007 32.0000 1.9566 1.9583 398.4218 398.8386 0.0656 -1.0000 -1.0000 4153385 1596714128.60 151.5067 60.0007 32.0000 1.9561 1.9578 398.5023 398.9186 0.0655 -1.0000 -1.0000 4153445 1596714128.70 151.5390 60.0007 32.0000 1.9565 1.9582 398.3105 398.7272 0.0657 -1.0000 -1.0000 4153525 1596714128.80 151.5390 60.0007 32.0000 1.9568 1.9584 397.9930 398.4101 0.0658 -1.0000 -1.0000 4153585 1596714128.90 151.5390 60.0007 32.0000 1.9586 1.9603 398.0514 398.4682 0.0656 -1.0000 -1.0000 4153664 1596714129.00 151.5390 60.0007 32.0000 1.9562 1.9579 398.3932 398.8101 0.0657 -1.0000 -1.0000 4153725 1596714129.10 151.5390 60.0007 32.0000 1.9559 1.9575 398.4968 398.9125 0.0654 -1.0000 -1.0000 4153784 1596714129.20 151.5390 60.0007 32.0000 1.9562 1.9578 398.5639 398.9799 0.0655 -1.0000 -1.0000 4153854 1596714129.30 151.5001 60.0007 32.0000 1.9564 1.9581 398.4050 398.8199 0.0653 -1.0000 -1.0000 4153925 1596714129.40 151.3688 60.0007 32.0000 1.9567 1.9584 398.2817 398.6974 0.0655 -1.0000 -1.0000 4153984 1596714129.50 151.3688 60.0007 32.0000 1.9561 1.9578 398.3298 398.7467 0.0657 -1.0000 -1.0000 4154054 1596714129.60 151.3688 60.0007 32.0000 1.9561 1.9578 398.4127 398.8298 0.0657 -1.0000 -1.0000 4154114 1596714129.70 151.3688 60.0007 32.0000 1.9563 1.9580 398.4718 398.8893 0.0657 -1.0000 -1.0000 4154184 1596714129.80 151.3688 60.0007 32.0000 1.9572 1.9588 398.3582 398.7758 0.0658 -1.0000 -1.0000 4154834 1596714129.90 151.3688 60.0007 32.0000 1.9571 1.9588 398.2922 398.7098 0.0657 -1.0000 -1.0000 4154894 1596714130.00 151.5548 60.0017 32.0000 1.9580 1.9597 397.9934 398.4094 0.0656 -1.0000 -1.0000 4154954 1596714130.10 151.6625 60.0022 32.0000 1.9571 1.9588 398.1911 398.6071 0.0656 -1.0000 -1.0000 4155034 1596714130.20 151.6625 60.0022 32.0000 1.9568 1.9584 398.4785 398.8956 0.0657 -1.0000 -1.0000 4155094 1596714130.30 151.6625 60.0022 32.0000 1.9560 1.9576 398.6347 399.0518 0.0656 -1.0000 -1.0000 4155154 1596714130.40 151.6625 60.0022 32.0000 1.9568 1.9585 398.3936 398.8107 0.0657 -1.0000 -1.0000 4155234 1596714130.50 151.6625 60.0022 32.0000 1.9581 1.9598 398.0395 398.4560 0.0656 -1.0000 -1.0000 4155294 1596714130.60 151.4135 60.0022 32.0000 1.9559 1.9576 398.4394 398.8552 0.0654 -1.0000 -1.0000 4155364 1596714130.70 151.4135 60.0022 32.0000 1.9560 1.9577 398.5354 398.9530 0.0656 -1.0000 -1.0000 4155434 1596714130.80 151.4135 60.0022 32.0000 1.9583 1.9600 398.4285 398.8448 0.0657 -1.0000 -1.0000 4155494 1596714130.90 151.4135 60.0022 32.0000 1.9576 1.9593 398.3340 398.7518 0.0658 -1.0000 -1.0000 4155573 1596714131.00 151.4135 60.0022 32.0000 1.9565 1.9582 398.1993 398.6157 0.0656 -1.0000 -1.0000 4155634 1596714131.10 151.4545 60.0022 32.0000 1.9587 1.9604 398.2166 398.6326 0.0655 -1.0000 -1.0000 4155693 1596714131.20 151.5090 60.0022 32.0000 1.9575 1.9592 398.6327 399.0501 0.0657 -1.0000 -1.0000 4155773 1596714131.30 151.5685 60.0022 32.0000 1.9569 1.9586 398.4072 398.8242 0.0656 -1.0000 -1.0000 4155834 1596714131.40 151.5721 60.0022 32.0000 1.9588 1.9605 398.3699 398.7851 0.0654 -1.0000 -1.0000 4156493 1596714131.50 151.5721 60.0022 32.0000 1.9577 1.9593 398.2756 398.6921 0.0656 -1.0000 -1.0000 4156563 1596714131.60 151.5721 60.0022 32.0000 1.9579 1.9596 398.4256 398.8412 0.0654 -1.0000 -1.0000 4156633 1596714131.70 151.5721 60.0022 32.0000 1.9562 1.9579 398.5222 398.9388 0.0656 -1.0000 -1.0000 4156693 1596714131.80 151.5721 60.0022 32.0000 1.9569 1.9586 398.3954 398.8122 0.0657 -1.0000 -1.0000 4156763 1596714131.90 151.5721 60.0022 32.0000 1.9576 1.9593 398.2818 398.6994 0.0658 -1.0000 -1.0000 4156823 1596714132.00 151.5721 60.0022 32.0000 1.9565 1.9582 398.1233 398.5389 0.0656 -1.0000 -1.0000 4156893 1596714132.10 151.5721 60.0022 32.0000 1.9571 1.9588 398.1483 398.5650 0.0655 -1.0000 -1.0000 4156963 1596714132.20 151.4991 60.0022 32.0000 1.9565 1.9581 398.3758 398.7912 0.0655 -1.0000 -1.0000 4157023 1596714132.30 151.4991 60.0022 32.0000 1.9549 1.9565 398.4849 398.9022 0.0657 -1.0000 -1.0000 4157143 1596714132.40 151.4991 60.0022 32.0000 1.9559 1.9576 398.4794 398.8959 0.0655 -1.0000 -1.0000 4157243 1596714132.50 151.4991 60.0022 32.0000 1.9572 1.9589 398.3520 398.7676 0.0655 -1.0000 -1.0000 4157313 1596714132.60 151.4991 60.0022 32.0000 1.9569 1.9585 398.3242 398.7403 0.0656 -1.0000 -1.0000 4157373 1596714132.70 151.4991 60.0022 32.0000 1.9550 1.9567 398.5868 399.0039 0.0657 -1.0000 -1.0000 4157443 1596714132.80 151.4991 60.0022 32.0000 1.9559 1.9576 398.5205 398.9377 0.0657 -1.0000 -1.0000 4157502 1596714132.90 151.5103 60.0022 32.0000 1.9562 1.9578 398.5375 398.9543 0.0657 -1.0000 -1.0000 4157582 1596714133.00 151.4816 60.0022 32.0000 1.9569 1.9586 398.2540 398.6705 0.0655 -1.0000 -1.0000 4158232 1596714133.10 151.4816 60.0022 32.0000 1.9582 1.9599 398.1385 398.5542 0.0655 -1.0000 -1.0000 4158292 1596714133.20 151.4816 60.0022 32.0000 1.9580 1.9597 398.0503 398.4666 0.0656 -1.0000 -1.0000 4158362 1596714133.30 151.4816 60.0022 32.0000 1.9563 1.9580 398.4112 398.8268 0.0654 -1.0000 -1.0000 4158432 1596714133.40 151.4816 60.0022 32.0000 1.9558 1.9575 398.6096 399.0259 0.0654 -1.0000 -1.0000 4158492 1596714133.50 151.4816 60.0022 32.0000 1.9561 1.9578 398.5785 398.9950 0.0657 -1.0000 -1.0000 4158562 1596714133.60 151.4816 60.0022 32.0000 1.9564 1.9581 398.3596 398.7757 0.0656 -1.0000 -1.0000 4158632 1596714133.70 151.4816 60.0022 32.0000 1.9565 1.9582 398.3269 398.7437 0.0656 -1.0000 -1.0000 4158692 1596714133.80 151.4816 60.0022 32.0000 1.9556 1.9572 398.4056 398.8212 0.0654 -1.0000 -1.0000 4158762 1596714133.90 151.4816 60.0022 32.0000 1.9563 1.9580 398.5549 398.9699 0.0654 -1.0000 -1.0000 4158822 1596714134.00 151.3586 60.0022 32.0000 1.9559 1.9576 398.4685 398.8848 0.0656 -1.0000 -1.0000 4158922 1596714134.10 151.3586 60.0022 32.0000 1.9580 1.9596 398.2038 398.6207 0.0657 -1.0000 -1.0000 4159002 1596714134.20 151.3586 60.0022 32.0000 1.9585 1.9602 398.1298 398.5452 0.0654 -1.0000 -1.0000 4159062 1596714134.30 151.3586 60.0022 32.0000 1.9570 1.9586 398.1662 398.5824 0.0657 -1.0000 -1.0000 4159132 1596714134.40 151.3586 60.0022 32.0000 1.9549 1.9566 398.4216 398.8375 0.0655 -1.0000 -1.0000 4159202 1596714134.50 151.3586 60.0022 32.0000 1.9572 1.9589 398.4291 398.8460 0.0656 -1.0000 -1.0000 4159272 1596714134.60 151.3245 60.0008 32.0000 1.9588 1.9605 398.2445 398.6605 0.0655 -1.0000 -1.0000 4159332 1596714134.70 151.3245 60.0008 32.0000 1.9581 1.9598 398.2764 398.6930 0.0656 -1.0000 -1.0000 4159402 1596714134.80 151.3245 60.0008 32.0000 1.9581 1.9597 398.4048 398.8208 0.0655 -1.0000 -1.0000 4159461 1596714134.90 151.3245 60.0008 32.0000 1.9565 1.9582 398.5202 398.9362 0.0655 -1.0000 -1.0000 4159541 1596714135.00 151.3245 60.0008 32.0000 1.9575 1.9592 398.3021 398.7198 0.0658 -1.0000 -1.0000 4159601 1596714135.10 151.3245 60.0008 32.0000 1.9577 1.9594 398.1881 398.6047 0.0656 -1.0000 -1.0000 4159661 1596714135.20 151.3245 60.0008 32.0000 1.9576 1.9593 398.3464 398.7616 0.0654 -1.0000 -1.0000 4159741 1596714135.30 151.3245 60.0008 32.0000 1.9547 1.9564 398.4024 398.8203 0.0657 -1.0000 -1.0000 4159801 1596714135.40 151.3245 60.0008 32.0000 1.9550 1.9567 398.5406 398.9573 0.0656 -1.0000 -1.0000 4159861 1596714135.50 151.3245 60.0008 32.0000 1.9560 1.9577 398.4679 398.8827 0.0653 -1.0000 -1.0000 4200261 1596714135.60 151.3245 60.0008 32.0000 1.9585 1.9602 398.0668 398.4822 0.0655 -1.0000 -1.0000 4200321 1596714135.70 151.3285 60.0008 32.0000 1.9579 1.9596 398.0721 398.4876 0.0655 -1.0000 -1.0000 4200391 1596714135.80 151.4286 60.0008 32.0000 1.9554 1.9571 398.5488 398.9648 0.0655 -1.0000 -1.0000 4200461 1596714135.90 151.4286 60.0008 32.0000 1.9561 1.9578 398.5035 398.9203 0.0656 -1.0000 -1.0000 4200521 1596714136.00 151.4286 60.0008 32.0000 1.9572 1.9588 398.2562 398.6728 0.0657 -1.0000 -1.0000 4200761 1596714136.10 151.4286 60.0008 32.0000 1.9586 1.9603 398.1451 398.5623 0.0657 -1.0000 -1.0000 4200831 1596714136.20 151.4286 60.0008 32.0000 1.9586 1.9602 398.2588 398.6755 0.0657 -1.0000 -1.0000 4200891 1596714136.30 151.6346 60.0008 32.0000 1.9546 1.9563 398.6004 399.0172 0.0656 -1.0000 -1.0000 4200951 1596714136.40 151.6346 60.0008 32.0000 1.9554 1.9571 398.6074 399.0249 0.0657 -1.0000 -1.0000 4201031 1596714136.50 151.6346 60.0008 32.0000 1.9566 1.9583 398.6140 399.0310 0.0657 -1.0000 -1.0000 4201260 1596714136.60 151.6346 60.0008 32.0000 1.9581 1.9598 398.3802 398.7975 0.0657 -1.0000 -1.0000 4201330 1596714136.70 151.6346 60.0008 32.0000 1.9599 1.9616 398.0957 398.5123 0.0657 -1.0000 -1.0000 4201400 1596714136.80 151.6346 60.0008 32.0000 1.9575 1.9592 398.2316 398.6485 0.0656 -1.0000 -1.0000 4201460 1596714136.90 151.6346 60.0008 32.0000 1.9562 1.9579 398.4542 398.8702 0.0657 -1.0000 -1.0000 4201530 1596714137.00 151.3051 60.0008 32.0000 1.9554 1.9571 398.4533 398.8710 0.0657 -1.0000 -1.0000 4201600 1596714137.10 151.3051 60.0008 32.0000 1.9588 1.9605 398.2402 398.6571 0.0657 -1.0000 -1.0000 4201780 1596714137.20 151.3051 60.0008 32.0000 1.9579 1.9596 398.3328 398.7493 0.0655 -1.0000 -1.0000 4201850 1596714137.30 151.3051 60.0008 32.0000 1.9567 1.9584 398.4463 398.8628 0.0657 -1.0000 -1.0000 4201910 1596714137.40 151.3051 60.0008 32.0000 1.9557 1.9574 398.6230 399.0404 0.0657 -1.0000 -1.0000 4201980 1596714137.50 151.5444 60.0008 32.0000 1.9571 1.9588 398.6054 399.0216 0.0655 -1.0000 -1.0000 4202060 1596714137.60 151.5555 60.0008 32.0000 1.9584 1.9601 398.4858 398.9038 0.0659 -1.0000 -1.0000 4202340 1596714137.70 151.5555 60.0008 32.0000 1.9555 1.9572 398.2608 398.6780 0.0656 -1.0000 -1.0000 4202410 1596714137.80 151.5555 60.0008 32.0000 1.9558 1.9575 398.3920 398.8085 0.0657 -1.0000 -1.0000 4202480 1596714137.90 151.5555 60.0008 32.0000 1.9552 1.9569 398.5598 398.9766 0.0656 -1.0000 -1.0000 4202560 1596714138.00 151.5246 60.0008 32.0000 1.9562 1.9579 398.6661 399.0836 0.0656 -1.0000 -1.0000 4202620 1596714138.10 151.4290 60.0008 32.0000 1.9572 1.9588 398.3096 398.7261 0.0656 -1.0000 -1.0000 4202800 1596714138.20 151.4290 60.0008 32.0000 1.9568 1.9585 398.2701 398.6859 0.0655 -1.0000 -1.0000 4202860 1596714138.30 151.4290 60.0008 32.0000 1.9561 1.9578 398.5605 398.9766 0.0656 -1.0000 -1.0000 4202930 1596714138.40 151.4290 60.0008 32.0000 1.9556 1.9573 398.7309 399.1481 0.0656 -1.0000 -1.0000 4203000 1596714138.50 151.4290 60.0008 32.0000 1.9571 1.9588 398.3061 398.7211 0.0655 -1.0000 -1.0000 4203070 1596714138.60 151.4773 60.0008 32.0000 1.9583 1.9600 398.1238 398.5411 0.0657 -1.0000 -1.0000 4203340 1596714138.70 151.4773 60.0008 32.0000 1.9582 1.9599 398.2150 398.6322 0.0657 -1.0000 -1.0000 4203419 1596714138.80 151.4773 60.0008 32.0000 1.9563 1.9580 398.4248 398.8415 0.0656 -1.0000 -1.0000 4203479 1596714138.90 151.4773 60.0008 32.0000 1.9553 1.9570 398.5840 399.0015 0.0658 -1.0000 -1.0000 4203549 1596714139.00 151.4773 60.0008 32.0000 1.9548 1.9565 398.5193 398.9371 0.0657 -1.0000 -1.0000 4203619 1596714139.10 151.4773 60.0008 32.0000 1.9578 1.9595 398.5812 398.9973 0.0656 -1.0000 -1.0000 4203679 1596714139.20 151.4711 60.0008 32.0000 1.9581 1.9598 398.3498 398.7663 0.0656 -1.0000 -1.0000 4203749 1596714139.30 151.3773 60.0008 32.0000 1.9579 1.9596 398.3357 398.7513 0.0655 -1.0000 -1.0000 4203809 1596714139.40 151.3773 60.0008 32.0000 1.9563 1.9579 398.4441 398.8607 0.0656 -1.0000 -1.0000 4203869 1596714139.50 151.3773 60.0008 32.0000 1.9553 1.9570 398.5184 398.9343 0.0655 -1.0000 -1.0000 4203949 1596714139.60 151.3773 60.0008 32.0000 1.9557 1.9573 398.3521 398.7695 0.0658 -1.0000 -1.0000 4204009 1596714139.70 151.3773 60.0008 32.0000 1.9576 1.9592 398.1929 398.6100 0.0656 -1.0000 -1.0000 4204489 1596714139.80 151.3781 60.0009 32.0000 1.9582 1.9599 398.0737 398.4904 0.0657 -1.0000 -1.0000 4204569 1596714139.90 151.4237 60.0030 32.0000 1.9582 1.9598 398.4202 398.8372 0.0657 -1.0000 -1.0000 4204629 1596714140.00 151.4237 60.0030 32.0000 1.9557 1.9574 398.6096 399.0261 0.0655 -1.0000 -1.0000 4204689 1596714140.10 151.4237 60.0030 32.0000 1.9573 1.9590 398.5839 399.0010 0.0657 -1.0000 -1.0000 4204759 1596714140.20 151.4237 60.0030 32.0000 1.9570 1.9587 398.3977 398.8150 0.0657 -1.0000 -1.0000 4205009 1596714140.30 151.4237 60.0030 32.0000 1.9566 1.9583 398.2782 398.6952 0.0657 -1.0000 -1.0000 4205068 1596714140.40 151.6628 60.0030 32.0000 1.9553 1.9570 398.4157 398.8320 0.0655 -1.0000 -1.0000 4205149 1596714140.50 151.6628 60.0030 32.0000 1.9564 1.9581 398.5860 399.0021 0.0655 -1.0000 -1.0000 4205209 1596714140.60 151.6628 60.0030 32.0000 1.9568 1.9585 398.4027 398.8187 0.0657 -1.0000 -1.0000 4205268 1596714140.70 151.6628 60.0030 32.0000 1.9591 1.9608 398.1992 398.6151 0.0655 -1.0000 -1.0000 4205348 1596714140.80 151.6628 60.0030 32.0000 1.9586 1.9602 398.1101 398.5248 0.0653 -1.0000 -1.0000 4205408 1596714140.90 151.6000 60.0030 32.0000 1.9572 1.9588 397.9990 398.4148 0.0656 -1.0000 -1.0000 4205478 1596714141.00 151.4812 60.0030 32.0000 1.9562 1.9579 398.2704 398.6864 0.0655 -1.0000 -1.0000 4205538 1596714141.10 151.4812 60.0030 32.0000 1.9548 1.9564 398.5713 398.9878 0.0655 -1.0000 -1.0000 4205608 1596714141.20 151.4812 60.0030 32.0000 1.9528 1.9545 398.4949 398.9106 0.0654 -1.0000 -1.0000 4206268 1596714141.30 151.4812 60.0030 32.0000 1.9572 1.9589 398.3651 398.7817 0.0656 -1.0000 -1.0000 4206338 1596714141.40 151.4812 60.0030 32.0000 1.9578 1.9595 398.2955 398.7118 0.0656 -1.0000 -1.0000 4206398 1596714141.50 151.4812 60.0030 32.0000 1.9571 1.9588 398.4619 398.8782 0.0655 -1.0000 -1.0000 4206478 1596714141.60 151.4036 60.0030 32.0000 1.9570 1.9587 398.6111 399.0284 0.0657 -1.0000 -1.0000 4206538 1596714141.70 151.4036 60.0030 32.0000 1.9576 1.9593 398.6859 399.1033 0.0657 -1.0000 -1.0000 4206598 1596714141.80 151.4036 60.0030 32.0000 1.9582 1.9598 398.4815 398.8985 0.0656 -1.0000 -1.0000 4206678 1596714141.90 151.4036 60.0030 32.0000 1.9572 1.9589 398.1272 398.5439 0.0657 -1.0000 -1.0000 4206738 1596714142.00 151.4036 60.0030 32.0000 1.9580 1.9597 398.1836 398.6006 0.0658 -1.0000 -1.0000 4206798 1596714142.10 151.5668 60.0030 32.0000 1.9570 1.9587 398.4932 398.9098 0.0655 -1.0000 -1.0000 4206887 1596714142.20 151.6484 60.0030 32.0000 1.9554 1.9571 398.5757 398.9923 0.0655 -1.0000 -1.0000 4206948 1596714142.30 151.6484 60.0030 32.0000 1.9561 1.9578 398.4436 398.8595 0.0656 -1.0000 -1.0000 4207008 1596714142.40 151.6484 60.0030 32.0000 1.9566 1.9583 398.4745 398.8908 0.0655 -1.0000 -1.0000 4207087 1596714142.50 151.6484 60.0030 32.0000 1.9560 1.9577 398.4897 398.9061 0.0656 -1.0000 -1.0000 4207147 1596714142.60 151.6484 60.0030 32.0000 1.9571 1.9588 398.6022 399.0185 0.0655 -1.0000 -1.0000 4207207 1596714142.70 151.2165 60.0030 32.0000 1.9563 1.9580 398.6352 399.0521 0.0656 -1.0000 -1.0000 4207287 1596714142.80 151.2165 60.0030 32.0000 1.9569 1.9586 398.5612 398.9781 0.0656 -1.0000 -1.0000 4207347 1596714142.90 151.2165 60.0030 32.0000 1.9579 1.9596 398.2592 398.6765 0.0658 -1.0000 -1.0000 4207417 1596714143.00 151.2165 60.0030 32.0000 1.9586 1.9603 398.0647 398.4805 0.0655 -1.0000 -1.0000 4207487 1596714143.10 151.2165 60.0030 32.0000 1.9555 1.9571 398.2407 398.6570 0.0656 -1.0000 -1.0000 4207547 1596714143.20 151.2165 60.0030 32.0000 1.9556 1.9573 398.4736 398.8896 0.0655 -1.0000 -1.0000 4207617 1596714143.30 151.6254 60.0030 32.0000 1.9565 1.9582 398.4319 398.8490 0.0656 -1.0000 -1.0000 4207747 1596714143.40 151.6965 60.0030 32.0000 1.9580 1.9596 398.4090 398.8255 0.0656 -1.0000 -1.0000 4207807 1596714143.50 151.6965 60.0030 32.0000 1.9593 1.9610 398.2036 398.6185 0.0655 -1.0000 -1.0000 4207877 1596714143.60 151.6965 60.0030 32.0000 1.9574 1.9591 398.7069 399.1243 0.0656 -1.0000 -1.0000 4207937 1596714143.70 151.6965 60.0030 32.0000 1.9568 1.9585 398.5629 398.9790 0.0655 -1.0000 -1.0000 4208007 1596714143.80 151.6965 60.0030 32.0000 1.9573 1.9589 398.4702 398.8863 0.0656 -1.0000 -1.0000 4208357 1596714143.90 151.5249 60.0030 32.0000 1.9584 1.9601 398.1722 398.5892 0.0658 -1.0000 -1.0000 4208427 1596714144.00 151.5241 60.0030 32.0000 1.9590 1.9607 398.2180 398.6337 0.0654 -1.0000 -1.0000 4208487 1596714144.10 151.5241 60.0030 32.0000 1.9561 1.9578 398.1630 398.5779 0.0654 -1.0000 -1.0000 4208557 1596714144.20 151.5241 60.0030 32.0000 1.9550 1.9567 398.3019 398.7179 0.0655 -1.0000 -1.0000 4208627 1596714144.30 151.5241 60.0030 32.0000 1.9548 1.9565 398.3293 398.7452 0.0656 -1.0000 -1.0000 4208867 1596714144.40 151.5241 60.0030 32.0000 1.9567 1.9584 398.2558 398.6728 0.0656 -1.0000 -1.0000 4208937 1596714144.50 151.5305 60.0030 32.0000 1.9585 1.9602 398.0604 398.4769 0.0657 -1.0000 -1.0000 4208996 1596714144.60 151.5305 60.0030 32.0000 1.9564 1.9581 398.3101 398.7257 0.0655 -1.0000 -1.0000 4209056 1596714144.70 151.5305 60.0030 32.0000 1.9567 1.9584 398.5749 398.9924 0.0657 -1.0000 -1.0000 4209136 1596714144.80 151.5305 60.0030 32.0000 1.9587 1.9604 398.4206 398.8367 0.0655 -1.0000 -1.0000 4209266 1596714144.90 151.5305 60.0030 32.0000 1.9578 1.9595 398.1652 398.5796 0.0653 -1.0000 -1.0000 4209336 1596714145.00 151.5502 60.0025 32.0000 1.9558 1.9575 398.0348 398.4509 0.0657 -1.0000 -1.0000 4209396 1596714145.10 151.5807 60.0016 32.0000 1.9554 1.9571 398.3207 398.7371 0.0655 -1.0000 -1.0000 4209466 1596714145.20 151.5807 60.0016 32.0000 1.9560 1.9577 398.5020 398.9186 0.0656 -1.0000 -1.0000 4209537 1596714145.30 151.5807 60.0016 32.0000 1.9555 1.9572 398.5096 398.9250 0.0653 -1.0000 -1.0000 4209877 1596714145.40 151.5807 60.0016 32.0000 1.9561 1.9578 398.1467 398.5617 0.0654 -1.0000 -1.0000 4209937 1596714145.50 151.5807 60.0016 32.0000 1.9572 1.9589 398.1742 398.5904 0.0656 -1.0000 -1.0000 4210007 1596714145.60 151.6255 60.0016 32.0000 1.9577 1.9594 398.1263 398.5421 0.0655 -1.0000 -1.0000 4210077 1596714145.70 151.6255 60.0016 32.0000 1.9576 1.9593 398.2982 398.7141 0.0655 -1.0000 -1.0000 4210137 1596714145.80 151.6255 60.0016 32.0000 1.9577 1.9593 398.4893 398.9059 0.0656 -1.0000 -1.0000 4210517 1596714145.90 151.6255 60.0016 32.0000 1.9587 1.9604 398.3197 398.7366 0.0657 -1.0000 -1.0000 4210586 1596714146.00 151.6255 60.0016 32.0000 1.9592 1.9609 398.2623 398.6800 0.0657 -1.0000 -1.0000 4210647 1596714146.10 151.4040 60.0016 32.0000 1.9573 1.9590 398.4415 398.8580 0.0656 -1.0000 -1.0000 4210716 1596714146.20 151.3436 60.0016 32.0000 1.9556 1.9572 398.5936 399.0100 0.0656 -1.0000 -1.0000 4210776 1596714146.30 151.3436 60.0016 32.0000 1.9568 1.9585 398.5445 398.9614 0.0656 -1.0000 -1.0000 4210846 1596714146.40 151.3436 60.0016 32.0000 1.9569 1.9586 398.3631 398.7797 0.0656 -1.0000 -1.0000 4211086 1596714146.50 151.3436 60.0016 32.0000 1.9599 1.9616 397.9614 398.3773 0.0656 -1.0000 -1.0000 4211146 1596714146.60 151.3436 60.0016 32.0000 1.9591 1.9608 398.1536 398.5702 0.0656 -1.0000 -1.0000 4211236 1596714146.70 151.6162 60.0016 32.0000 1.9568 1.9585 398.2367 398.6531 0.0656 -1.0000 -1.0000 4211316 1596714146.80 151.6162 60.0016 32.0000 1.9555 1.9572 398.3683 398.7850 0.0656 -1.0000 -1.0000 4211376 1596714146.90 151.6162 60.0016 32.0000 1.9580 1.9597 398.2105 398.6274 0.0657 -1.0000 -1.0000 4211576 1596714147.00 151.6162 60.0016 32.0000 1.9581 1.9598 397.9240 398.3412 0.0657 -1.0000 -1.0000 4211636 1596714147.10 151.6162 60.0016 32.0000 1.9568 1.9584 398.2288 398.6449 0.0656 -1.0000 -1.0000 4211706 1596714147.20 151.6162 60.0016 32.0000 1.9572 1.9589 398.6787 399.0960 0.0657 -1.0000 -1.0000 4211776 1596714147.30 151.5266 60.0016 32.0000 1.9579 1.9596 398.6118 399.0278 0.0655 -1.0000 -1.0000 4211836 1596714147.40 151.5266 60.0016 32.0000 1.9562 1.9579 398.3218 398.7384 0.0656 -1.0000 -1.0000 4212076 1596714147.50 151.5266 60.0016 32.0000 1.9567 1.9584 398.2248 398.6411 0.0655 -1.0000 -1.0000 4212156 1596714147.60 151.5266 60.0016 32.0000 1.9571 1.9588 398.3214 398.7369 0.0655 -1.0000 -1.0000 4212216 1596714147.70 151.5266 60.0016 32.0000 1.9565 1.9582 398.4175 398.8343 0.0657 -1.0000 -1.0000 4212275 1596714147.80 151.5840 60.0016 32.0000 1.9552 1.9569 398.3178 398.7337 0.0656 -1.0000 -1.0000 4212346 1596714147.90 151.5955 60.0016 32.0000 1.9555 1.9572 398.4303 398.8468 0.0655 -1.0000 -1.0000 4213045 1596714148.00 151.5955 60.0016 32.0000 1.9561 1.9577 398.3426 398.7593 0.0657 -1.0000 -1.0000 4213115 1596714148.10 151.5955 60.0016 32.0000 1.9574 1.9591 398.1739 398.5894 0.0655 -1.0000 -1.0000 4213185 1596714148.20 151.5955 60.0016 32.0000 1.9573 1.9590 398.1681 398.5840 0.0656 -1.0000 -1.0000 4213245 1596714148.30 151.5955 60.0016 32.0000 1.9563 1.9580 398.3843 398.8004 0.0656 -1.0000 -1.0000 4213305 1596714148.40 151.5438 60.0016 32.0000 1.9561 1.9578 398.3853 398.8023 0.0657 -1.0000 -1.0000 4213385 1596714148.50 151.5438 60.0016 32.0000 1.9557 1.9574 398.4765 398.8941 0.0657 -1.0000 -1.0000 4213445 1596714148.60 151.5438 60.0016 32.0000 1.9580 1.9597 398.3753 398.7928 0.0657 -1.0000 -1.0000 4213515 1596714148.70 151.5438 60.0016 32.0000 1.9577 1.9594 398.1489 398.5656 0.0656 -1.0000 -1.0000 4213585 1596714148.80 151.5438 60.0016 32.0000 1.9569 1.9586 398.1910 398.6083 0.0657 -1.0000 -1.0000 4213645 1596714148.90 151.3748 60.0016 32.0000 1.9570 1.9587 398.4808 398.8972 0.0657 -1.0000 -1.0000 4213725 1596714149.00 151.3748 60.0016 32.0000 1.9565 1.9582 398.4694 398.8871 0.0657 -1.0000 -1.0000 4213785 1596714149.10 151.3748 60.0016 32.0000 1.9587 1.9604 398.1822 398.5987 0.0656 -1.0000 -1.0000 4213845 1596714149.20 151.3748 60.0016 32.0000 1.9583 1.9600 398.1226 398.5383 0.0654 -1.0000 -1.0000 4213925 1596714149.30 151.3748 60.0016 32.0000 1.9566 1.9583 398.5573 398.9732 0.0655 -1.0000 -1.0000 4213985 1596714149.40 151.3748 60.0016 32.0000 1.9574 1.9590 398.4086 398.8270 0.0659 -1.0000 -1.0000 4214055 1596714149.50 151.3757 60.0015 32.0000 1.9583 1.9599 398.3704 398.7876 0.0657 -1.0000 -1.0000 4214634 1596714149.60 151.3716 60.0007 32.0000 1.9579 1.9596 398.0556 398.4730 0.0658 -1.0000 -1.0000 4214694 1596714149.70 151.3716 60.0007 32.0000 1.9579 1.9596 398.0884 398.5035 0.0654 -1.0000 -1.0000 4214754 1596714149.80 151.3716 60.0007 32.0000 1.9560 1.9577 398.4148 398.8310 0.0656 -1.0000 -1.0000 4214824 1596714149.90 151.3716 60.0007 32.0000 1.9550 1.9567 398.4515 398.8675 0.0655 -1.0000 -1.0000 4214894 1596714150.00 151.3716 60.0007 32.0000 1.9555 1.9572 398.5115 398.9274 0.0655 -1.0000 -1.0000 4214964 1596714150.10 151.3716 60.0007 32.0000 1.9582 1.9598 398.3491 398.7651 0.0655 -1.0000 -1.0000 4215034 1596714150.20 151.3716 60.0007 32.0000 1.9559 1.9576 398.2502 398.6651 0.0653 -1.0000 -1.0000 4215104 1596714150.30 151.3716 60.0007 32.0000 1.9551 1.9568 398.3897 398.8054 0.0655 -1.0000 -1.0000 4215164 1596714150.40 151.3716 60.0007 32.0000 1.9552 1.9569 398.4009 398.8176 0.0656 -1.0000 -1.0000 4215244 1596714150.50 151.3716 60.0007 32.0000 1.9570 1.9587 398.3596 398.7756 0.0655 -1.0000 -1.0000 4215304 1596714150.60 151.3716 60.0007 32.0000 1.9587 1.9604 398.0822 398.4973 0.0655 -1.0000 -1.0000 4215364 1596714150.70 151.3716 60.0007 32.0000 1.9590 1.9607 398.0478 398.4629 0.0654 -1.0000 -1.0000 4215434 1596714150.80 151.6198 60.0007 32.0000 1.9571 1.9588 398.2048 398.6210 0.0656 -1.0000 -1.0000 4215494 1596714150.90 151.6198 60.0007 32.0000 1.9560 1.9577 398.5790 398.9958 0.0656 -1.0000 -1.0000 4215574 1596714151.00 151.6198 60.0007 32.0000 1.9558 1.9575 398.4622 398.8777 0.0655 -1.0000 -1.0000 4215854 1596714151.10 151.6198 60.0007 32.0000 1.9576 1.9592 398.1812 398.5976 0.0656 -1.0000 -1.0000 4215914 1596714151.20 151.6198 60.0007 32.0000 1.9589 1.9606 398.3165 398.7331 0.0656 -1.0000 -1.0000 4215993 1596714151.30 151.6198 60.0007 32.0000 1.9567 1.9583 398.5159 398.9321 0.0655 -1.0000 -1.0000 4216054 1596714151.40 151.6198 60.0007 32.0000 1.9561 1.9577 398.5179 398.9338 0.0655 -1.0000 -1.0000 4216114 1596714151.50 151.6198 60.0007 32.0000 1.9570 1.9587 398.3319 398.7474 0.0654 -1.0000 -1.0000 4216353 1596714151.60 151.6198 60.0007 32.0000 1.9591 1.9608 398.0073 398.4228 0.0655 -1.0000 -1.0000 4216423 1596714151.70 151.6198 60.0007 32.0000 1.9592 1.9609 398.1910 398.6075 0.0656 -1.0000 -1.0000 4216483 1596714151.80 151.6198 60.0007 32.0000 1.9573 1.9590 398.4288 398.8452 0.0656 -1.0000 -1.0000 4216553 1596714151.90 151.4950 60.0007 32.0000 1.9567 1.9584 398.5789 398.9953 0.0655 -1.0000 -1.0000 4216623 1596714152.00 151.4950 60.0007 32.0000 1.9562 1.9578 398.3224 398.7378 0.0654 -1.0000 -1.0000 4216913 1596714152.10 151.4950 60.0007 32.0000 1.9583 1.9600 398.1732 398.5882 0.0654 -1.0000 -1.0000 4216983 1596714152.20 151.4950 60.0007 32.0000 1.9590 1.9607 397.9961 398.4113 0.0655 -1.0000 -1.0000 4217043 1596714152.30 151.4950 60.0007 32.0000 1.9582 1.9599 398.3848 398.8009 0.0655 -1.0000 -1.0000 4217103 1596714152.40 151.4950 60.0007 32.0000 1.9561 1.9578 398.5117 398.9281 0.0655 -1.0000 -1.0000 4217183 1596714152.50 151.4950 60.0007 32.0000 1.9570 1.9587 398.4073 398.8233 0.0655 -1.0000 -1.0000 4217243 1596714152.60 151.5886 60.0007 32.0000 1.9583 1.9599 398.1575 398.5733 0.0655 -1.0000 -1.0000 4217303 1596714152.70 151.5886 60.0007 32.0000 1.9571 1.9588 398.4701 398.8859 0.0655 -1.0000 -1.0000 4217373 1596714152.80 151.5886 60.0007 32.0000 1.9562 1.9579 398.4802 398.8966 0.0656 -1.0000 -1.0000 4217443 1596714152.90 151.5886 60.0007 32.0000 1.9569 1.9586 398.6676 399.0852 0.0658 -1.0000 -1.0000 4217513 1596714153.00 151.5886 60.0007 32.0000 1.9572 1.9589 398.1121 398.5286 0.0657 -1.0000 -1.0000 4217583 1596714153.10 151.5886 60.0007 32.0000 1.9565 1.9582 397.9611 398.3777 0.0657 -1.0000 -1.0000 4217643 1596714153.20 151.4843 60.0007 32.0000 1.9579 1.9595 398.2754 398.6909 0.0655 -1.0000 -1.0000 4217723 1596714153.30 151.4843 60.0007 32.0000 1.9564 1.9581 398.4924 398.9092 0.0655 -1.0000 -1.0000 4217813 1596714153.40 151.4843 60.0007 32.0000 1.9568 1.9585 398.4478 398.8640 0.0656 -1.0000 -1.0000 4217872 1596714153.50 151.4843 60.0007 32.0000 1.9578 1.9595 398.1711 398.5885 0.0658 -1.0000 -1.0000 4217943 1596714153.60 151.4843 60.0007 32.0000 1.9568 1.9585 398.1312 398.5469 0.0655 -1.0000 -1.0000 4218012 1596714153.70 151.5269 60.0007 32.0000 1.9560 1.9577 398.4832 398.8985 0.0653 -1.0000 -1.0000 4218072 1596714153.80 151.5269 60.0007 32.0000 1.9564 1.9581 398.5848 399.0017 0.0656 -1.0000 -1.0000 4218142 1596714153.90 151.5269 60.0007 32.0000 1.9575 1.9592 398.3546 398.7711 0.0656 -1.0000 -1.0000 4218212 1596714154.00 151.5269 60.0007 32.0000 1.9578 1.9595 398.1925 398.6082 0.0655 -1.0000 -1.0000 4218272 1596714154.10 151.5269 60.0007 32.0000 1.9561 1.9578 398.1825 398.5992 0.0656 -1.0000 -1.0000 4219202 1596714154.20 151.6015 60.0007 32.0000 1.9575 1.9592 398.3258 398.7420 0.0655 -1.0000 -1.0000 4219262 1596714154.30 151.6405 60.0007 32.0000 1.9560 1.9577 398.4286 398.8449 0.0656 -1.0000 -1.0000 4219322 1596714154.40 151.6405 60.0007 32.0000 1.9557 1.9574 398.5034 398.9194 0.0654 -1.0000 -1.0000 4219402 1596714154.50 151.6405 60.0007 32.0000 1.9574 1.9591 398.2498 398.6651 0.0655 -1.0000 -1.0000 4219462 1596714154.60 151.6405 60.0007 32.0000 1.9574 1.9591 398.3378 398.7532 0.0654 -1.0000 -1.0000 4219522 1596714154.70 151.6405 60.0007 32.0000 1.9561 1.9578 398.4811 398.8970 0.0656 -1.0000 -1.0000 4219592 1596714154.80 151.4106 60.0003 32.0000 1.9558 1.9575 398.4924 398.9090 0.0656 -1.0000 -1.0000 4219652 1596714154.90 151.4106 60.0003 32.0000 1.9575 1.9592 398.3460 398.7639 0.0658 -1.0000 -1.0000 4219732 1596714155.00 151.4106 60.0003 32.0000 1.9576 1.9592 398.1182 398.5346 0.0656 -1.0000 -1.0000 4219792 1596714155.10 151.4106 60.0003 32.0000 1.9576 1.9593 398.1096 398.5263 0.0657 -1.0000 -1.0000 4219852 1596714155.20 151.4106 60.0003 32.0000 1.9573 1.9590 398.3861 398.8032 0.0657 -1.0000 -1.0000 4219932 1596714155.30 151.4106 60.0003 32.0000 1.9560 1.9577 398.5573 398.9745 0.0656 -1.0000 -1.0000 4219991 1596714155.40 151.5691 60.0003 32.0000 1.9560 1.9577 398.5791 398.9949 0.0654 -1.0000 -1.0000 4220052 1596714155.50 151.5691 60.0003 32.0000 1.9572 1.9589 398.3556 398.7721 0.0657 -1.0000 -1.0000 4220121 1596714155.60 151.5691 60.0003 32.0000 1.9574 1.9591 398.2427 398.6591 0.0655 -1.0000 -1.0000 4220511 1596714155.70 151.5691 60.0003 32.0000 1.9580 1.9597 398.2146 398.6314 0.0656 -1.0000 -1.0000 4220571 1596714155.80 151.5691 60.0003 32.0000 1.9556 1.9573 398.4645 398.8813 0.0657 -1.0000 -1.0000 4220651 1596714155.90 151.5691 60.0003 32.0000 1.9557 1.9574 398.4580 398.8740 0.0654 -1.0000 -1.0000 4220721 1596714156.00 151.5691 60.0003 32.0000 1.9573 1.9590 398.3674 398.7828 0.0654 -1.0000 -1.0000 4220791 1596714156.10 151.5691 60.0003 32.0000 1.9564 1.9581 398.2180 398.6327 0.0654 -1.0000 -1.0000 4221041 1596714156.20 151.5691 60.0003 32.0000 1.9566 1.9583 398.0846 398.5008 0.0655 -1.0000 -1.0000 4221101 1596714156.30 151.5691 60.0003 32.0000 1.9571 1.9588 398.1779 398.5933 0.0655 -1.0000 -1.0000 4221171 1596714156.40 151.5691 60.0003 32.0000 1.9556 1.9573 398.4894 398.9049 0.0654 -1.0000 -1.0000 4221241 1596714156.50 151.3759 60.0003 32.0000 1.9560 1.9576 398.5039 398.9185 0.0654 -1.0000 -1.0000 4221301 1596714156.60 151.3759 60.0003 32.0000 1.9572 1.9589 398.4573 398.8743 0.0657 -1.0000 -1.0000 4221381 1596714156.70 151.3759 60.0003 32.0000 1.9568 1.9585 398.3079 398.7246 0.0656 -1.0000 -1.0000 4221511 1596714156.80 151.3759 60.0003 32.0000 1.9555 1.9572 398.5002 398.9170 0.0656 -1.0000 -1.0000 4221581 1596714156.90 151.3759 60.0003 32.0000 1.9553 1.9570 398.4580 398.8745 0.0656 -1.0000 -1.0000 4221651 1596714157.00 151.4281 60.0003 32.0000 1.9562 1.9579 398.4804 398.8967 0.0655 -1.0000 -1.0000 4221711 1596714157.10 151.5418 60.0003 32.0000 1.9578 1.9595 398.1701 398.5850 0.0654 -1.0000 -1.0000 4221771 1596714157.20 151.5418 60.0003 32.0000 1.9577 1.9593 398.0536 398.4697 0.0656 -1.0000 -1.0000 4222001 1596714157.30 151.5418 60.0003 32.0000 1.9558 1.9575 398.1457 398.5620 0.0656 -1.0000 -1.0000 4222061 1596714157.40 151.5418 60.0003 32.0000 1.9578 1.9594 398.2890 398.7050 0.0656 -1.0000 -1.0000 4222170 1596714157.50 151.5418 60.0003 32.0000 1.9578 1.9595 398.4329 398.8498 0.0656 -1.0000 -1.0000 4222241 1596714157.60 151.5418 60.0003 32.0000 1.9579 1.9596 398.2949 398.7107 0.0655 -1.0000 -1.0000 4222311 1596714157.70 151.4512 60.0003 32.0000 1.9583 1.9600 398.0594 398.4750 0.0655 -1.0000 -1.0000 4222370 1596714157.80 151.4512 60.0003 32.0000 1.9573 1.9590 398.3454 398.7610 0.0654 -1.0000 -1.0000 4222440 1596714157.90 151.4512 60.0003 32.0000 1.9576 1.9593 398.4934 398.9089 0.0654 -1.0000 -1.0000 4222500 1596714158.00 151.4512 60.0003 32.0000 1.9581 1.9598 398.1699 398.5856 0.0655 -1.0000 -1.0000 4222570 1596714158.10 151.4512 60.0003 32.0000 1.9578 1.9595 398.2827 398.6991 0.0656 -1.0000 -1.0000 4222640 1596714158.20 151.5033 60.0003 32.0000 1.9552 1.9568 398.4644 398.8811 0.0655 -1.0000 -1.0000 4222700 1596714158.30 151.5033 60.0003 32.0000 1.9563 1.9580 398.3424 398.7588 0.0657 -1.0000 -1.0000 4222760 1596714158.40 151.5033 60.0003 32.0000 1.9559 1.9576 398.4813 398.8973 0.0656 -1.0000 -1.0000 4222840 1596714158.50 151.5033 60.0003 32.0000 1.9569 1.9586 398.1484 398.5656 0.0657 -1.0000 -1.0000 4222910 1596714158.60 151.5033 60.0003 32.0000 1.9564 1.9580 397.9846 398.3999 0.0654 -1.0000 -1.0000 4222970 1596714158.70 151.5078 60.0003 32.0000 1.9559 1.9576 398.2748 398.6903 0.0655 -1.0000 -1.0000 4223100 1596714158.80 151.5194 60.0003 32.0000 1.9549 1.9566 398.5328 398.9487 0.0655 -1.0000 -1.0000 4223170 1596714158.90 151.5194 60.0003 32.0000 1.9558 1.9575 398.2766 398.6922 0.0655 -1.0000 -1.0000 4223240 1596714159.00 151.5194 60.0003 32.0000 1.9564 1.9581 398.0882 398.5046 0.0655 -1.0000 -1.0000 4223300 1596714159.10 151.5194 60.0003 32.0000 1.9592 1.9609 397.9672 398.3817 0.0654 -1.0000 -1.0000 4223370 1596714159.20 151.5194 60.0003 32.0000 1.9573 1.9590 398.3797 398.7957 0.0655 -1.0000 -1.0000 4223600 1596714159.30 151.2950 60.0003 32.0000 1.9552 1.9569 398.4880 398.9042 0.0655 -1.0000 -1.0000 4223670 1596714159.40 151.2950 60.0003 32.0000 1.9545 1.9562 398.4924 398.9092 0.0656 -1.0000 -1.0000 4223730 1596714159.50 151.2950 60.0003 32.0000 1.9543 1.9560 398.3622 398.7792 0.0656 -1.0000 -1.0000 4223800 1596714159.60 151.2950 60.0003 32.0000 1.9598 1.9615 398.0739 398.4887 0.0654 -1.0000 -1.0000 4223860 1596714159.70 151.2950 60.0003 32.0000 1.9573 1.9590 398.2231 398.6389 0.0655 -1.0000 -1.0000 4224090 1596714159.80 151.2950 60.0003 32.0000 1.9569 1.9586 398.5051 398.9222 0.0656 -1.0000 -1.0000 4224169 1596714159.90 151.6597 60.0016 32.0000 1.9545 1.9562 398.5394 398.9550 0.0654 -1.0000 -1.0000 4224240 1596714160.00 151.6770 60.0016 32.0000 1.9561 1.9577 398.0938 398.5097 0.0656 -1.0000 -1.0000 4224299 1596714160.10 151.6770 60.0016 32.0000 1.9594 1.9611 398.0547 398.4702 0.0654 -1.0000 -1.0000 4224379 1596714160.20 151.6770 60.0016 32.0000 1.9571 1.9588 397.9838 398.3997 0.0656 -1.0000 -1.0000 4224499 1596714160.30 151.6770 60.0016 32.0000 1.9566 1.9583 398.5646 398.9827 0.0657 -1.0000 -1.0000 4224569 1596714160.40 151.6710 60.0016 32.0000 1.9565 1.9582 398.4165 398.8324 0.0654 -1.0000 -1.0000 4224639 1596714160.50 151.4220 60.0016 32.0000 1.9585 1.9601 398.2067 398.6207 0.0653 -1.0000 -1.0000 4224709 1596714160.60 151.4220 60.0016 32.0000 1.9590 1.9607 398.1380 398.5538 0.0655 -1.0000 -1.0000 4224769 1596714160.70 151.4220 60.0016 32.0000 1.9571 1.9587 398.2076 398.6235 0.0655 -1.0000 -1.0000 4225119 1596714160.80 151.4220 60.0016 32.0000 1.9550 1.9567 398.5574 398.9738 0.0656 -1.0000 -1.0000 4225179 1596714160.90 151.4220 60.0016 32.0000 1.9563 1.9580 398.4301 398.8472 0.0657 -1.0000 -1.0000 4225259 1596714161.00 151.5095 60.0016 32.0000 1.9574 1.9591 398.2376 398.6546 0.0657 -1.0000 -1.0000 4225319 1596714161.10 151.6442 60.0016 32.0000 1.9575 1.9592 398.4282 398.8446 0.0656 -1.0000 -1.0000 4225389 1596714161.20 151.6442 60.0016 32.0000 1.9570 1.9586 398.3258 398.7426 0.0656 -1.0000 -1.0000 4225459 1596714161.30 151.6442 60.0016 32.0000 1.9562 1.9579 398.6002 399.0169 0.0656 -1.0000 -1.0000 4225729 1596714161.40 151.6442 60.0016 32.0000 1.9562 1.9579 398.2903 398.7057 0.0655 -1.0000 -1.0000 4225799 1596714161.50 151.6442 60.0016 32.0000 1.9583 1.9600 398.0578 398.4729 0.0653 -1.0000 -1.0000 4225869 1596714161.60 151.3080 60.0016 32.0000 1.9593 1.9610 398.2014 398.6169 0.0655 -1.0000 -1.0000 4225929 1596714161.70 151.3080 60.0016 32.0000 1.9587 1.9604 398.1345 398.5507 0.0656 -1.0000 -1.0000 4225988 1596714161.80 151.3080 60.0016 32.0000 1.9577 1.9594 398.3570 398.7739 0.0657 -1.0000 -1.0000 4226498 1596714161.90 151.3080 60.0016 32.0000 1.9562 1.9579 398.5522 398.9693 0.0656 -1.0000 -1.0000 4226558 1596714162.00 151.3080 60.0016 32.0000 1.9568 1.9585 398.3276 398.7436 0.0656 -1.0000 -1.0000 4226618 1596714162.10 151.2520 60.0016 32.0000 1.9566 1.9583 398.1866 398.6038 0.0657 -1.0000 -1.0000 4226688 1596714162.20 151.2457 60.0016 32.0000 1.9562 1.9578 398.0322 398.4491 0.0656 -1.0000 -1.0000 4226758 1596714162.30 151.2457 60.0016 32.0000 1.9553 1.9570 398.3817 398.7979 0.0656 -1.0000 -1.0000 4226828 1596714162.40 151.2457 60.0016 32.0000 1.9556 1.9572 398.4363 398.8524 0.0655 -1.0000 -1.0000 4226908 1596714162.50 151.2457 60.0016 32.0000 1.9573 1.9590 398.2455 398.6618 0.0655 -1.0000 -1.0000 4226968 1596714162.60 151.2457 60.0016 32.0000 1.9575 1.9592 398.0231 398.4378 0.0653 -1.0000 -1.0000 4227028 1596714162.70 151.5790 60.0016 32.0000 1.9582 1.9599 398.1302 398.5457 0.0655 -1.0000 -1.0000 4227098 1596714162.80 151.5790 60.0016 32.0000 1.9569 1.9586 398.2851 398.7009 0.0655 -1.0000 -1.0000 4227288 1596714162.90 151.5790 60.0016 32.0000 1.9564 1.9581 398.3858 398.8021 0.0656 -1.0000 -1.0000 4227368 1596714163.00 151.5790 60.0016 32.0000 1.9572 1.9588 398.1868 398.6029 0.0655 -1.0000 -1.0000 4227428 1596714163.10 151.5790 60.0016 32.0000 1.9580 1.9597 397.9463 398.3616 0.0655 -1.0000 -1.0000 4227498 1596714163.20 151.4976 60.0016 32.0000 1.9572 1.9589 398.0914 398.5067 0.0654 -1.0000 -1.0000 4227568 1596714163.30 151.4976 60.0016 32.0000 1.9558 1.9575 398.4669 398.8836 0.0656 -1.0000 -1.0000 4227748 1596714163.40 151.4976 60.0016 32.0000 1.9545 1.9562 398.3923 398.8080 0.0654 -1.0000 -1.0000 4227808 1596714163.50 151.4976 60.0016 32.0000 1.9590 1.9607 398.1683 398.5840 0.0655 -1.0000 -1.0000 4227877 1596714163.60 151.4976 60.0016 32.0000 1.9588 1.9605 397.9302 398.3458 0.0655 -1.0000 -1.0000 4227938 1596714163.70 151.4201 60.0016 32.0000 1.9581 1.9598 398.1730 398.5887 0.0656 -1.0000 -1.0000 4228007 1596714163.80 151.3169 60.0016 32.0000 1.9557 1.9574 398.4102 398.8253 0.0654 -1.0000 -1.0000 4228297 1596714163.90 151.3169 60.0016 32.0000 1.9561 1.9577 398.4526 398.8681 0.0654 -1.0000 -1.0000 4228357 1596714164.00 151.3169 60.0016 32.0000 1.9583 1.9600 398.2656 398.6810 0.0655 -1.0000 -1.0000 4228417 1596714164.10 151.3169 60.0016 32.0000 1.9591 1.9608 397.9973 398.4136 0.0656 -1.0000 -1.0000 4228487 1596714164.20 151.3169 60.0016 32.0000 1.9592 1.9609 398.1218 398.5367 0.0653 -1.0000 -1.0000 4228547 1596714164.30 151.5098 60.0016 32.0000 1.9573 1.9590 398.4402 398.8549 0.0654 -1.0000 -1.0000 4228777 1596714164.40 151.6544 60.0016 32.0000 1.9568 1.9585 398.3664 398.7831 0.0656 -1.0000 -1.0000 4228847 1596714164.50 151.6544 60.0016 32.0000 1.9589 1.9606 398.0649 398.4804 0.0655 -1.0000 -1.0000 4228917 1596714164.60 151.6544 60.0016 32.0000 1.9576 1.9593 398.0941 398.5103 0.0656 -1.0000 -1.0000 4228977 1596714164.70 151.6544 60.0016 32.0000 1.9555 1.9572 398.1694 398.5841 0.0655 -1.0000 -1.0000 4229047 1596714164.80 151.6544 60.0016 32.0000 1.9559 1.9576 398.4278 398.8437 0.0654 -1.0000 -1.0000 4229107 1596714164.90 151.2915 60.0005 32.0000 1.9555 1.9572 398.3094 398.7236 0.0653 -1.0000 -1.0000 4229187 1596714165.00 151.2915 60.0005 32.0000 1.9568 1.9585 398.3960 398.8120 0.0655 -1.0000 -1.0000 4229247 1596714165.10 151.2915 60.0005 32.0000 1.9564 1.9580 398.0897 398.5054 0.0655 -1.0000 -1.0000 4229307 1596714165.20 151.2915 60.0005 32.0000 1.9569 1.9585 398.1968 398.6124 0.0655 -1.0000 -1.0000 4229377 1596714165.30 151.2915 60.0005 32.0000 1.9569 1.9586 398.2642 398.6805 0.0656 -1.0000 -1.0000 4229767 1596714165.40 151.6397 60.0005 32.0000 1.9566 1.9583 398.5052 398.9209 0.0655 -1.0000 -1.0000 4229837 1596714165.50 151.6397 60.0005 32.0000 1.9588 1.9605 397.9845 398.4007 0.0656 -1.0000 -1.0000 4229946 1596714165.60 151.6397 60.0005 32.0000 1.9580 1.9597 398.0836 398.4992 0.0655 -1.0000 -1.0000 4230006 1596714165.70 151.6397 60.0005 32.0000 1.9577 1.9594 398.2478 398.6651 0.0657 -1.0000 -1.0000 4230066 1596714165.80 151.6397 60.0005 32.0000 1.9560 1.9577 398.5030 398.9193 0.0655 -1.0000 -1.0000 4230296 1596714165.90 151.5922 60.0005 32.0000 1.9580 1.9597 398.3952 398.8117 0.0656 -1.0000 -1.0000 4230366 1596714166.00 151.5224 60.0005 32.0000 1.9581 1.9597 398.3087 398.7258 0.0657 -1.0000 -1.0000 4230426 1596714166.10 151.5224 60.0005 32.0000 1.9586 1.9603 398.0536 398.4701 0.0657 -1.0000 -1.0000 4230506 1596714166.20 151.5224 60.0005 32.0000 1.9568 1.9585 398.1729 398.5884 0.0654 -1.0000 -1.0000 4230566 1596714166.30 151.5224 60.0005 32.0000 1.9559 1.9575 398.3672 398.7842 0.0657 -1.0000 -1.0000 4230646 1596714166.40 151.5224 60.0005 32.0000 1.9562 1.9579 398.4118 398.8292 0.0657 -1.0000 -1.0000 4230786 1596714166.50 151.5575 60.0005 32.0000 1.9570 1.9587 398.3622 398.7782 0.0655 -1.0000 -1.0000 4230856 1596714166.60 151.5575 60.0005 32.0000 1.9586 1.9603 398.0239 398.4390 0.0655 -1.0000 -1.0000 4230916 1596714166.70 151.5575 60.0005 32.0000 1.9575 1.9592 398.4213 398.8384 0.0657 -1.0000 -1.0000 4230986 1596714166.80 151.5575 60.0005 32.0000 1.9563 1.9579 398.5856 399.0013 0.0655 -1.0000 -1.0000 4231046 1596714166.90 151.5575 60.0005 32.0000 1.9587 1.9604 398.3674 398.7838 0.0656 -1.0000 -1.0000 4231296 1596714167.00 151.5292 60.0005 32.0000 1.9586 1.9603 397.9969 398.4121 0.0654 -1.0000 -1.0000 4231356 1596714167.10 151.4857 60.0005 32.0000 1.9586 1.9602 397.8994 398.3152 0.0656 -1.0000 -1.0000 4231416 1596714167.20 151.4857 60.0005 32.0000 1.9576 1.9593 398.0598 398.4764 0.0657 -1.0000 -1.0000 4231486 1596714167.30 151.4857 60.0005 32.0000 1.9559 1.9576 398.3348 398.7519 0.0657 -1.0000 -1.0000 4231556 1596714167.40 151.4857 60.0005 32.0000 1.9553 1.9570 398.3738 398.7908 0.0656 -1.0000 -1.0000 4231786 1596714167.50 151.4857 60.0005 32.0000 1.9573 1.9590 398.4358 398.8524 0.0656 -1.0000 -1.0000 4231856 1596714167.60 151.3533 60.0005 32.0000 1.9577 1.9594 398.2245 398.6406 0.0656 -1.0000 -1.0000 4231915 1596714167.70 151.3533 60.0005 32.0000 1.9559 1.9576 398.2645 398.6810 0.0657 -1.0000 -1.0000 4231975 1596714167.80 151.3533 60.0005 32.0000 1.9555 1.9572 398.4734 398.8903 0.0656 -1.0000 -1.0000 4232055 1596714167.90 151.3533 60.0005 32.0000 1.9568 1.9585 398.3798 398.7955 0.0655 -1.0000 -1.0000 4232285 1596714168.00 151.3533 60.0005 32.0000 1.9596 1.9613 398.0626 398.4787 0.0656 -1.0000 -1.0000 4232345 1596714168.10 151.5398 60.0005 32.0000 1.9575 1.9592 397.9849 398.3997 0.0653 -1.0000 -1.0000 4232415 1596714168.20 151.5873 60.0005 32.0000 1.9572 1.9589 398.2090 398.6236 0.0654 -1.0000 -1.0000 4232475 1596714168.30 151.5873 60.0005 32.0000 1.9578 1.9595 398.3566 398.7716 0.0653 -1.0000 -1.0000 4232545 1596714168.40 151.5873 60.0005 32.0000 1.9577 1.9594 398.2826 398.6988 0.0656 -1.0000 -1.0000 4233075 1596714168.50 151.5873 60.0005 32.0000 1.9574 1.9591 398.2780 398.6937 0.0654 -1.0000 -1.0000 4233145 1596714168.60 151.5881 60.0005 32.0000 1.9591 1.9608 397.9312 398.3464 0.0655 -1.0000 -1.0000 4233205 1596714168.70 151.6057 60.0005 32.0000 1.9580 1.9597 397.9437 398.3597 0.0656 -1.0000 -1.0000 4233275 1596714168.80 151.6057 60.0005 32.0000 1.9575 1.9592 398.4472 398.8635 0.0655 -1.0000 -1.0000 4233335 1596714168.90 151.6057 60.0005 32.0000 1.9560 1.9576 398.4561 398.8724 0.0656 -1.0000 -1.0000 4233535 1596714169.00 151.6057 60.0005 32.0000 1.9571 1.9588 398.2021 398.6188 0.0656 -1.0000 -1.0000 4233595 1596714169.10 151.6057 60.0005 32.0000 1.9572 1.9589 397.8996 398.3153 0.0655 -1.0000 -1.0000 4233655 1596714169.20 151.3253 60.0005 32.0000 1.9567 1.9584 398.0856 398.5019 0.0655 -1.0000 -1.0000 4233725 1596714169.30 151.2973 60.0005 32.0000 1.9570 1.9587 398.2456 398.6606 0.0654 -1.0000 -1.0000 4233815 1596714169.40 151.2973 60.0005 32.0000 1.9571 1.9588 398.4258 398.8416 0.0655 -1.0000 -1.0000 4234024 1596714169.50 151.2973 60.0005 32.0000 1.9565 1.9582 398.3673 398.7831 0.0656 -1.0000 -1.0000 4234105 1596714169.60 151.2973 60.0005 32.0000 1.9563 1.9580 398.0828 398.4991 0.0656 -1.0000 -1.0000 4234164 1596714169.70 151.2973 60.0005 32.0000 1.9568 1.9585 398.0204 398.4368 0.0656 -1.0000 -1.0000 4234225 1596714169.80 151.6793 59.9994 32.0000 1.9583 1.9599 397.9719 398.3875 0.0655 -1.0000 -1.0000 4234294 1596714169.90 151.6793 59.9994 32.0000 1.9573 1.9589 398.3382 398.7539 0.0655 -1.0000 -1.0000 4234534 1596714170.00 151.6793 59.9994 32.0000 1.9583 1.9600 398.2936 398.7096 0.0655 -1.0000 -1.0000 4234594 1596714170.10 151.6793 59.9994 32.0000 1.9594 1.9611 398.0837 398.4996 0.0656 -1.0000 -1.0000 4234674 1596714170.20 151.6793 59.9994 32.0000 1.9568 1.9585 398.1376 398.5535 0.0654 -1.0000 -1.0000 4234734 1596714170.30 151.6792 59.9994 32.0000 1.9557 1.9574 398.4766 398.8925 0.0655 -1.0000 -1.0000 4234794 1596714170.40 151.6791 59.9994 32.0000 1.9555 1.9572 398.2290 398.6453 0.0656 -1.0000 -1.0000 4234864 1596714170.50 151.6791 59.9994 32.0000 1.9578 1.9595 398.3000 398.7167 0.0657 -1.0000 -1.0000 4235514 1596714170.60 151.6791 59.9994 32.0000 1.9592 1.9609 398.0398 398.4544 0.0654 -1.0000 -1.0000 4235574 1596714170.70 151.6791 59.9994 32.0000 1.9564 1.9581 398.1117 398.5270 0.0655 -1.0000 -1.0000 4235644 1596714170.80 151.6791 59.9994 32.0000 1.9562 1.9579 398.3528 398.7682 0.0654 -1.0000 -1.0000 4235714 1596714170.90 151.3615 59.9994 32.0000 1.9553 1.9570 398.4004 398.8164 0.0655 -1.0000 -1.0000 4235784 1596714171.00 151.2782 59.9994 32.0000 1.9565 1.9582 398.0094 398.4248 0.0654 -1.0000 -1.0000 4235844 1596714171.10 151.2782 59.9994 32.0000 1.9574 1.9591 397.9009 398.3167 0.0656 -1.0000 -1.0000 4235904 1596714171.20 151.2782 59.9994 32.0000 1.9565 1.9581 398.1859 398.6012 0.0655 -1.0000 -1.0000 4235983 1596714171.30 151.2782 59.9994 32.0000 1.9569 1.9586 398.4141 398.8295 0.0654 -1.0000 -1.0000 4236053 1596714171.40 151.2782 59.9994 32.0000 1.9598 1.9615 398.2440 398.6597 0.0655 -1.0000 -1.0000 4236114 1596714171.50 151.5617 59.9994 32.0000 1.9600 1.9617 398.0525 398.4681 0.0655 -1.0000 -1.0000 4236183 1596714171.60 151.5617 59.9994 32.0000 1.9593 1.9610 398.0075 398.4225 0.0654 -1.0000 -1.0000 4236243 1596714171.70 151.5617 59.9994 32.0000 1.9566 1.9583 398.4461 398.8625 0.0656 -1.0000 -1.0000 4236313 1596714171.80 151.5617 59.9994 32.0000 1.9575 1.9592 398.4561 398.8726 0.0656 -1.0000 -1.0000 4236383 1596714171.90 151.5617 59.9994 32.0000 1.9590 1.9607 398.2559 398.6728 0.0657 -1.0000 -1.0000 4236443 1596714172.00 151.4182 59.9994 32.0000 1.9572 1.9589 398.1169 398.5331 0.0655 -1.0000 -1.0000 4237053 1596714172.10 151.4116 59.9994 32.0000 1.9567 1.9584 398.1416 398.5565 0.0654 -1.0000 -1.0000 4237133 1596714172.20 151.4116 59.9994 32.0000 1.9565 1.9582 398.5048 398.9202 0.0654 -1.0000 -1.0000 4237203 1596714172.30 151.4116 59.9994 32.0000 1.9568 1.9585 398.3528 398.7682 0.0655 -1.0000 -1.0000 4237263 1596714172.40 151.4116 59.9994 32.0000 1.9582 1.9599 398.2017 398.6176 0.0656 -1.0000 -1.0000 4237333 1596714172.50 151.4116 59.9994 32.0000 1.9580 1.9597 398.0059 398.4215 0.0655 -1.0000 -1.0000 4237393 1596714172.60 151.4116 59.9994 32.0000 1.9583 1.9600 398.0507 398.4658 0.0654 -1.0000 -1.0000 4237463 1596714172.70 151.5899 59.9994 32.0000 1.9587 1.9604 398.3251 398.7405 0.0654 -1.0000 -1.0000 4237533 1596714172.80 151.5899 59.9994 32.0000 1.9567 1.9584 398.3429 398.7599 0.0656 -1.0000 -1.0000 4237593 1596714172.90 151.5899 59.9994 32.0000 1.9584 1.9601 398.3958 398.8125 0.0656 -1.0000 -1.0000 4237673 1596714173.00 151.5899 59.9994 32.0000 1.9586 1.9603 398.1488 398.5652 0.0656 -1.0000 -1.0000 4237733 1596714173.10 151.5899 59.9994 32.0000 1.9577 1.9594 398.1578 398.5739 0.0656 -1.0000 -1.0000 4237793 1596714173.20 151.5899 59.9994 32.0000 1.9555 1.9572 398.4794 398.8952 0.0654 -1.0000 -1.0000 4237863 1596714173.30 151.5899 59.9994 32.0000 1.9573 1.9589 398.4655 398.8822 0.0656 -1.0000 -1.0000 4237933 1596714173.40 151.5899 59.9994 32.0000 1.9570 1.9587 398.2474 398.6639 0.0655 -1.0000 -1.0000 4237992 1596714173.50 151.4441 59.9994 32.0000 1.9590 1.9607 398.0910 398.5071 0.0656 -1.0000 -1.0000 4238452 1596714173.60 151.4156 59.9994 32.0000 1.9573 1.9590 398.2229 398.6380 0.0654 -1.0000 -1.0000 4238512 1596714173.70 151.4156 59.9994 32.0000 1.9568 1.9585 398.2981 398.7146 0.0657 -1.0000 -1.0000 4238582 1596714173.80 151.4156 59.9994 32.0000 1.9566 1.9583 398.3452 398.7614 0.0655 -1.0000 -1.0000 4238652 1596714173.90 151.4156 59.9994 32.0000 1.9572 1.9589 398.0825 398.4977 0.0655 -1.0000 -1.0000 4238712 1596714174.00 151.4156 59.9994 32.0000 1.9588 1.9605 397.8759 398.2921 0.0655 -1.0000 -1.0000 4238772 1596714174.10 151.4156 59.9994 32.0000 1.9592 1.9609 398.1279 398.5438 0.0655 -1.0000 -1.0000 4238852 1596714174.20 151.5651 59.9994 32.0000 1.9570 1.9586 398.2612 398.6760 0.0654 -1.0000 -1.0000 4238912 1596714174.30 151.5651 59.9994 32.0000 1.9582 1.9599 398.1813 398.5971 0.0655 -1.0000 -1.0000 4238982 1596714174.40 151.5651 59.9994 32.0000 1.9580 1.9597 397.9694 398.3858 0.0656 -1.0000 -1.0000 4239052 1596714174.50 151.5651 59.9994 32.0000 1.9600 1.9616 397.9572 398.3733 0.0656 -1.0000 -1.0000 4239112 1596714174.60 151.5651 59.9994 32.0000 1.9571 1.9587 398.1049 398.5208 0.0655 -1.0000 -1.0000 4239182 1596714174.70 151.4021 60.0011 32.0000 1.9563 1.9580 398.4512 398.8678 0.0655 -1.0000 -1.0000 4239252 1596714174.80 151.4021 60.0011 32.0000 1.9574 1.9591 398.4692 398.8849 0.0655 -1.0000 -1.0000 4239312 1596714174.90 151.4021 60.0011 32.0000 1.9589 1.9605 398.3546 398.7721 0.0657 -1.0000 -1.0000 4239382 1596714175.00 151.4021 60.0011 32.0000 1.9579 1.9596 397.9254 398.3402 0.0654 -1.0000 -1.0000 4239452 1596714175.10 151.4021 60.0011 32.0000 1.9586 1.9603 397.9660 398.3810 0.0655 -1.0000 -1.0000 4239532 1596714175.20 151.4021 60.0011 32.0000 1.9572 1.9589 398.1719 398.5877 0.0655 -1.0000 -1.0000 4239602 1596714175.30 151.4021 60.0011 32.0000 1.9558 1.9575 398.2619 398.6776 0.0656 -1.0000 -1.0000 4239662 1596714175.40 151.4021 60.0011 32.0000 1.9590 1.9607 398.0695 398.4866 0.0658 -1.0000 -1.0000 4239732 1596714175.50 151.7303 60.0011 32.0000 1.9591 1.9608 398.1263 398.5416 0.0655 -1.0000 -1.0000 4239802 1596714175.60 151.7303 60.0011 32.0000 1.9585 1.9602 398.1763 398.5930 0.0656 -1.0000 -1.0000 4240281 1596714175.70 151.7303 60.0011 32.0000 1.9568 1.9585 398.4514 398.8668 0.0653 -1.0000 -1.0000 4240352 1596714175.80 151.7303 60.0011 32.0000 1.9571 1.9587 398.4291 398.8435 0.0654 -1.0000 -1.0000 4240422 1596714175.90 151.7303 60.0011 32.0000 1.9561 1.9578 398.1750 398.5905 0.0654 -1.0000 -1.0000 4240481 1596714176.00 151.2354 60.0011 32.0000 1.9561 1.9578 398.0352 398.4519 0.0656 -1.0000 -1.0000 4240541 1596714176.10 151.2354 60.0011 32.0000 1.9562 1.9579 398.1433 398.5586 0.0654 -1.0000 -1.0000 4240841 1596714176.20 151.2354 60.0011 32.0000 1.9559 1.9576 398.4095 398.8254 0.0655 -1.0000 -1.0000 4240901 1596714176.30 151.2354 60.0011 32.0000 1.9544 1.9561 398.3396 398.7564 0.0656 -1.0000 -1.0000 4240971 1596714176.40 151.2354 60.0011 32.0000 1.9567 1.9584 398.1620 398.5781 0.0656 -1.0000 -1.0000 4241041 1596714176.50 151.2443 60.0011 32.0000 1.9579 1.9595 397.9421 398.3578 0.0655 -1.0000 -1.0000 4241101 1596714176.60 151.5412 60.0011 32.0000 1.9564 1.9581 398.0671 398.4822 0.0654 -1.0000 -1.0000 4241171 1596714176.70 151.5412 60.0011 32.0000 1.9562 1.9579 398.3042 398.7196 0.0655 -1.0000 -1.0000 4241241 1596714176.80 151.5412 60.0011 32.0000 1.9580 1.9597 398.3047 398.7205 0.0655 -1.0000 -1.0000 4241311 1596714176.90 151.5412 60.0011 32.0000 1.9574 1.9591 398.1107 398.5263 0.0655 -1.0000 -1.0000 4241381 1596714177.00 151.5412 60.0011 32.0000 1.9564 1.9581 397.9059 398.3210 0.0654 -1.0000 -1.0000 4241441 1596714177.10 151.6854 60.0011 32.0000 1.9560 1.9577 398.1197 398.5358 0.0656 -1.0000 -1.0000 4241511 1596714177.20 151.6854 60.0011 32.0000 1.9564 1.9581 398.4902 398.9069 0.0656 -1.0000 -1.0000 4241591 1596714177.30 151.6854 60.0011 32.0000 1.9568 1.9585 398.4121 398.8287 0.0656 -1.0000 -1.0000 4241651 1596714177.40 151.6854 60.0011 32.0000 1.9568 1.9585 398.4302 398.8458 0.0655 -1.0000 -1.0000 4241721 1596714177.50 151.6854 60.0011 32.0000 1.9574 1.9591 398.0118 398.4278 0.0656 -1.0000 -1.0000 4241791 1596714177.60 151.6691 60.0011 32.0000 1.9578 1.9594 398.0458 398.4605 0.0654 -1.0000 -1.0000 4242021 1596714177.70 151.4005 60.0011 32.0000 1.9564 1.9581 398.1730 398.5892 0.0655 -1.0000 -1.0000 4242081 1596714177.80 151.4005 60.0011 32.0000 1.9567 1.9583 398.4855 398.9005 0.0653 -1.0000 -1.0000 4242160 1596714177.90 151.4005 60.0011 32.0000 1.9580 1.9597 398.4033 398.8201 0.0656 -1.0000 -1.0000 4242220 1596714178.00 151.4005 60.0011 32.0000 1.9567 1.9583 398.2160 398.6311 0.0652 -1.0000 -1.0000 4242280 1596714178.10 151.4005 60.0011 32.0000 1.9577 1.9594 397.9899 398.4049 0.0655 -1.0000 -1.0000 4243110 1596714178.20 151.4005 60.0011 32.0000 1.9584 1.9601 397.9462 398.3610 0.0654 -1.0000 -1.0000 4243170 1596714178.30 151.3215 60.0011 32.0000 1.9569 1.9585 398.2482 398.6636 0.0655 -1.0000 -1.0000 4243230 1596714178.40 151.3215 60.0011 32.0000 1.9561 1.9578 398.4079 398.8241 0.0655 -1.0000 -1.0000 4243300 1596714178.50 151.3215 60.0011 32.0000 1.9555 1.9572 398.3813 398.7970 0.0655 -1.0000 -1.0000 4243370 1596714178.60 151.3215 60.0011 32.0000 1.9577 1.9594 398.0207 398.4363 0.0655 -1.0000 -1.0000 4243430 1596714178.70 151.3215 60.0011 32.0000 1.9580 1.9597 397.9691 398.3836 0.0654 -1.0000 -1.0000 4243500 1596714178.80 151.4460 60.0011 32.0000 1.9584 1.9601 398.1930 398.6085 0.0655 -1.0000 -1.0000 4243560 1596714178.90 151.5637 60.0011 32.0000 1.9576 1.9593 398.3781 398.7932 0.0654 -1.0000 -1.0000 4243640 1596714179.00 151.5637 60.0011 32.0000 1.9571 1.9587 398.3249 398.7408 0.0655 -1.0000 -1.0000 4243700 1596714179.10 151.5637 60.0011 32.0000 1.9579 1.9596 398.0755 398.4911 0.0655 -1.0000 -1.0000 4243760 1596714179.20 151.5637 60.0011 32.0000 1.9578 1.9595 397.8897 398.3052 0.0655 -1.0000 -1.0000 4243840 1596714179.30 151.3784 60.0011 32.0000 1.9580 1.9597 398.1331 398.5484 0.0654 -1.0000 -1.0000 4243900 1596714179.40 151.2419 60.0011 32.0000 1.9571 1.9587 398.4208 398.8366 0.0655 -1.0000 -1.0000 4243959 1596714179.50 151.2419 60.0011 32.0000 1.9566 1.9583 398.4231 398.8401 0.0656 -1.0000 -1.0000 4244040 1596714179.60 151.2419 60.0011 32.0000 1.9575 1.9592 398.2017 398.6178 0.0655 -1.0000 -1.0000 4244120 1596714179.70 151.2419 60.0011 32.0000 1.9575 1.9592 398.1685 398.5838 0.0655 -1.0000 -1.0000 4244349 1596714179.80 151.2419 60.0011 32.0000 1.9574 1.9591 398.3192 398.7359 0.0656 -1.0000 -1.0000 4244419 1596714179.90 151.2419 60.0011 32.0000 1.9580 1.9597 398.5764 398.9916 0.0653 -1.0000 -1.0000 4244489 1596714180.00 151.2419 60.0011 32.0000 1.9583 1.9600 398.4165 398.8331 0.0656 -1.0000 -1.0000 4244549 1596714180.10 151.2419 60.0011 32.0000 1.9590 1.9607 397.9055 398.3210 0.0654 -1.0000 -1.0000 4244619 1596714180.20 151.2419 60.0011 32.0000 1.9579 1.9596 397.9444 398.3594 0.0655 -1.0000 -1.0000 4244909 1596714180.30 151.5570 60.0016 32.0000 1.9566 1.9583 398.0121 398.4277 0.0655 -1.0000 -1.0000 4244969 1596714180.40 151.5281 60.0016 32.0000 1.9557 1.9573 398.2572 398.6732 0.0655 -1.0000 -1.0000 4245049 1596714180.50 151.5281 60.0016 32.0000 1.9559 1.9576 398.3180 398.7343 0.0656 -1.0000 -1.0000 4245109 1596714180.60 151.5162 60.0016 32.0000 1.9573 1.9589 398.2437 398.6592 0.0654 -1.0000 -1.0000 4245169 1596714180.70 151.5162 60.0016 32.0000 1.9596 1.9612 398.0164 398.4308 0.0653 -1.0000 -1.0000 4245569 1596714180.80 151.5162 60.0016 32.0000 1.9575 1.9592 398.3337 398.7502 0.0657 -1.0000 -1.0000 4245629 1596714180.90 151.5162 60.0016 32.0000 1.9559 1.9576 398.3727 398.7890 0.0656 -1.0000 -1.0000 4245699 1596714181.00 151.5162 60.0016 32.0000 1.9574 1.9591 398.3608 398.7770 0.0655 -1.0000 -1.0000 4245769 1596714181.10 151.5697 60.0016 32.0000 1.9583 1.9600 398.0105 398.4265 0.0656 -1.0000 -1.0000 4245829 1596714181.20 151.7361 60.0016 32.0000 1.9596 1.9613 397.8964 398.3114 0.0654 -1.0000 -1.0000 4245899 1596714181.30 151.7361 60.0016 32.0000 1.9578 1.9595 398.1003 398.5158 0.0655 -1.0000 -1.0000 4245958 1596714181.40 151.7361 60.0016 32.0000 1.9560 1.9576 398.1775 398.5923 0.0653 -1.0000 -1.0000 4246029 1596714181.50 151.7361 60.0016 32.0000 1.9563 1.9580 398.4294 398.8441 0.0653 -1.0000 -1.0000 4246098 1596714181.60 151.7361 60.0016 32.0000 1.9578 1.9595 398.4120 398.8285 0.0656 -1.0000 -1.0000 4246158 1596714181.70 151.6055 60.0016 32.0000 1.9581 1.9598 397.9629 398.3788 0.0655 -1.0000 -1.0000 4246218 1596714181.80 151.3470 60.0016 32.0000 1.9576 1.9593 397.8935 398.3088 0.0655 -1.0000 -1.0000 4246298 1596714181.90 151.3470 60.0016 32.0000 1.9563 1.9580 398.2762 398.6916 0.0654 -1.0000 -1.0000 4246358 1596714182.00 151.3470 60.0016 32.0000 1.9568 1.9584 398.2683 398.6834 0.0654 -1.0000 -1.0000 4246418 1596714182.10 151.3470 60.0016 32.0000 1.9581 1.9598 398.0798 398.4954 0.0656 -1.0000 -1.0000 4246498 1596714182.20 151.3470 60.0016 32.0000 1.9571 1.9588 397.8614 398.2769 0.0655 -1.0000 -1.0000 4246558 1596714182.30 151.3497 60.0016 32.0000 1.9561 1.9578 398.2245 398.6395 0.0654 -1.0000 -1.0000 4246778 1596714182.40 151.3545 60.0016 32.0000 1.9566 1.9582 398.4072 398.8229 0.0655 -1.0000 -1.0000 4246858 1596714182.50 151.3545 60.0016 32.0000 1.9573 1.9590 398.3823 398.7979 0.0655 -1.0000 -1.0000 4246918 1596714182.60 151.3545 60.0016 32.0000 1.9576 1.9593 398.2399 398.6563 0.0656 -1.0000 -1.0000 4246978 1596714182.70 151.3545 60.0016 32.0000 1.9580 1.9597 397.9990 398.4148 0.0655 -1.0000 -1.0000 4247048 1596714182.80 151.3545 60.0016 32.0000 1.9583 1.9600 397.9547 398.3699 0.0655 -1.0000 -1.0000 4247837 1596714182.90 151.4301 60.0016 32.0000 1.9565 1.9582 398.0760 398.4914 0.0655 -1.0000 -1.0000 4247908 1596714183.00 151.4419 60.0016 32.0000 1.9578 1.9595 398.2955 398.7115 0.0656 -1.0000 -1.0000 4247967 1596714183.10 151.4419 60.0016 32.0000 1.9588 1.9605 398.2093 398.6257 0.0656 -1.0000 -1.0000 4248037 1596714183.20 151.4419 60.0016 32.0000 1.9576 1.9593 397.9829 398.3991 0.0656 -1.0000 -1.0000 4248107 1596714183.30 151.4419 60.0016 32.0000 1.9570 1.9586 398.2171 398.6329 0.0655 -1.0000 -1.0000 4248167 1596714183.40 151.4419 60.0016 32.0000 1.9571 1.9588 398.4046 398.8204 0.0655 -1.0000 -1.0000 4248227 1596714183.50 151.6034 60.0016 32.0000 1.9587 1.9603 398.3124 398.7279 0.0654 -1.0000 -1.0000 4248307 1596714183.60 151.6132 60.0016 32.0000 1.9579 1.9596 398.2272 398.6434 0.0655 -1.0000 -1.0000 4248367 1596714183.70 151.6132 60.0016 32.0000 1.9592 1.9609 397.9643 398.3797 0.0655 -1.0000 -1.0000 4248427 1596714183.80 151.6132 60.0016 32.0000 1.9567 1.9584 398.1872 398.6032 0.0656 -1.0000 -1.0000 4248497 1596714183.90 151.6132 60.0016 32.0000 1.9570 1.9587 398.4450 398.8606 0.0655 -1.0000 -1.0000 4248567 1596714184.00 151.6132 60.0016 32.0000 1.9567 1.9584 398.4786 398.8951 0.0655 -1.0000 -1.0000 4248627 1596714184.10 151.6050 60.0016 32.0000 1.9571 1.9588 398.1894 398.6060 0.0657 -1.0000 -1.0000 4248697 1596714184.20 151.5925 60.0016 32.0000 1.9573 1.9590 398.2657 398.6812 0.0655 -1.0000 -1.0000 4248777 1596714184.30 151.5925 60.0016 32.0000 1.9567 1.9584 398.3466 398.7626 0.0655 -1.0000 -1.0000 4248837 1596714184.40 151.5925 60.0016 32.0000 1.9579 1.9595 398.4767 398.8930 0.0655 -1.0000 -1.0000 4248917 1596714184.50 151.5925 60.0016 32.0000 1.9593 1.9610 398.2319 398.6474 0.0655 -1.0000 -1.0000 4248977 1596714184.60 151.5925 60.0016 32.0000 1.9589 1.9606 398.0643 398.4794 0.0654 -1.0000 -1.0000 4249037 1596714184.70 151.5925 60.0016 32.0000 1.9602 1.9619 397.9693 398.3850 0.0655 -1.0000 -1.0000 4249107 1596714184.80 151.6024 60.0022 32.0000 1.9587 1.9604 398.1278 398.5430 0.0654 -1.0000 -1.0000 4249557 1596714184.90 151.6024 60.0022 32.0000 1.9557 1.9574 398.5088 398.9244 0.0655 -1.0000 -1.0000 4249627 1596714185.00 151.6024 60.0022 32.0000 1.9558 1.9575 398.4112 398.8272 0.0654 -1.0000 -1.0000 4249686 1596714185.10 151.6024 60.0022 32.0000 1.9574 1.9591 398.3712 398.7865 0.0654 -1.0000 -1.0000 4249746 1596714185.20 151.6024 60.0022 32.0000 1.9577 1.9594 398.0090 398.4244 0.0655 -1.0000 -1.0000 4249827 1596714185.30 151.5600 60.0022 32.0000 1.9570 1.9586 398.1068 398.5224 0.0654 -1.0000 -1.0000 4249886 1596714185.40 151.5400 60.0022 32.0000 1.9550 1.9567 398.3099 398.7259 0.0656 -1.0000 -1.0000 4249947 1596714185.50 151.5400 60.0022 32.0000 1.9569 1.9586 398.4488 398.8659 0.0657 -1.0000 -1.0000 4250026 1596714185.60 151.5400 60.0022 32.0000 1.9580 1.9597 398.2621 398.6786 0.0656 -1.0000 -1.0000 4250106 1596714185.70 151.5400 60.0022 32.0000 1.9599 1.9616 398.1551 398.5719 0.0656 -1.0000 -1.0000 4250166 1596714185.80 151.5400 60.0022 32.0000 1.9598 1.9615 397.8956 398.3103 0.0653 -1.0000 -1.0000 4250306 1596714185.90 151.5400 60.0022 32.0000 1.9588 1.9605 398.3079 398.7234 0.0655 -1.0000 -1.0000 4250366 1596714186.00 151.5400 60.0022 32.0000 1.9583 1.9600 398.4106 398.8261 0.0654 -1.0000 -1.0000 4250426 1596714186.10 151.6549 60.0022 32.0000 1.9581 1.9598 398.5175 398.9330 0.0654 -1.0000 -1.0000 4250506 1596714186.20 151.6549 60.0022 32.0000 1.9583 1.9600 398.2792 398.6960 0.0657 -1.0000 -1.0000 4250566 1596714186.30 151.6549 60.0022 32.0000 1.9583 1.9600 397.9323 398.3485 0.0656 -1.0000 -1.0000 4250656 1596714186.40 151.6549 60.0022 32.0000 1.9572 1.9589 398.2328 398.6483 0.0654 -1.0000 -1.0000 4250896 1596714186.50 151.5892 60.0022 32.0000 1.9575 1.9592 398.3153 398.7303 0.0654 -1.0000 -1.0000 4250956 1596714186.60 151.5892 60.0022 32.0000 1.9567 1.9584 398.4556 398.8714 0.0655 -1.0000 -1.0000 4251016 1596714186.70 151.5892 60.0022 32.0000 1.9573 1.9590 398.1748 398.5913 0.0657 -1.0000 -1.0000 4251086 1596714186.80 151.5892 60.0022 32.0000 1.9591 1.9608 398.0517 398.4680 0.0656 -1.0000 -1.0000 4251156 1596714186.90 151.5892 60.0022 32.0000 1.9601 1.9618 397.8699 398.2855 0.0655 -1.0000 -1.0000 4251945 1596714187.00 151.3454 60.0022 32.0000 1.9577 1.9594 398.1633 398.5801 0.0657 -1.0000 -1.0000 4252005 1596714187.10 151.3454 60.0022 32.0000 1.9561 1.9578 398.3303 398.7464 0.0656 -1.0000 -1.0000 4252075 1596714187.20 151.3454 60.0022 32.0000 1.9557 1.9574 398.3492 398.7658 0.0656 -1.0000 -1.0000 4252145 1596714187.30 151.3454 60.0022 32.0000 1.9565 1.9582 398.3397 398.7554 0.0655 -1.0000 -1.0000 4252205 1596714187.40 151.3454 60.0022 32.0000 1.9591 1.9608 397.8905 398.3054 0.0654 -1.0000 -1.0000 4252265 1596714187.50 151.3454 60.0022 32.0000 1.9569 1.9586 398.2130 398.6277 0.0653 -1.0000 -1.0000 4252345 1596714187.60 151.4093 60.0022 32.0000 1.9564 1.9581 398.2697 398.6860 0.0655 -1.0000 -1.0000 4252415 1596714187.70 151.5919 60.0022 32.0000 1.9576 1.9593 398.3335 398.7476 0.0652 -1.0000 -1.0000 4252485 1596714187.80 151.5919 60.0022 32.0000 1.9581 1.9598 398.0421 398.4569 0.0654 -1.0000 -1.0000 4252565 1596714187.90 151.5919 60.0022 32.0000 1.9584 1.9601 397.8760 398.2913 0.0654 -1.0000 -1.0000 4252625 1596714188.00 151.5919 60.0022 32.0000 1.9584 1.9600 398.0377 398.4528 0.0655 -1.0000 -1.0000 4252685 1596714188.10 151.5919 60.0022 32.0000 1.9559 1.9576 398.2424 398.6588 0.0656 -1.0000 -1.0000 4252755 1596714188.20 151.4765 60.0022 32.0000 1.9570 1.9587 398.3461 398.7621 0.0655 -1.0000 -1.0000 4252835 1596714188.30 151.4765 60.0022 32.0000 1.9590 1.9607 398.2234 398.6389 0.0655 -1.0000 -1.0000 4252905 1596714188.40 151.4765 60.0022 32.0000 1.9580 1.9596 398.0300 398.4448 0.0655 -1.0000 -1.0000 4253095 1596714188.50 151.4765 60.0022 32.0000 1.9564 1.9581 398.2714 398.6875 0.0655 -1.0000 -1.0000 4253165 1596714188.60 151.7048 60.0022 32.0000 1.9574 1.9591 398.4369 398.8514 0.0652 -1.0000 -1.0000 4253225 1596714188.70 151.7048 60.0022 32.0000 1.9571 1.9587 398.3292 398.7451 0.0655 -1.0000 -1.0000 4253295 1596714188.80 151.7048 60.0022 32.0000 1.9595 1.9612 398.1065 398.5217 0.0654 -1.0000 -1.0000 4253355 1596714188.90 151.7048 60.0022 32.0000 1.9589 1.9606 397.8335 398.2478 0.0654 -1.0000 -1.0000 4253804 1596714189.00 151.7048 60.0022 32.0000 1.9582 1.9599 398.0027 398.4192 0.0656 -1.0000 -1.0000 4253874 1596714189.10 151.7048 60.0022 32.0000 1.9578 1.9595 398.2425 398.6575 0.0653 -1.0000 -1.0000 4253935 1596714189.20 151.7048 60.0022 32.0000 1.9583 1.9600 398.3610 398.7769 0.0655 -1.0000 -1.0000 4254004 1596714189.30 151.4503 60.0022 32.0000 1.9579 1.9596 398.2797 398.6957 0.0655 -1.0000 -1.0000 4254074 1596714189.40 151.4503 60.0022 32.0000 1.9581 1.9598 398.1684 398.5849 0.0656 -1.0000 -1.0000 4254134 1596714189.50 151.4503 60.0022 32.0000 1.9587 1.9603 397.9093 398.3239 0.0654 -1.0000 -1.0000 4254204 1596714189.60 151.4503 60.0022 32.0000 1.9560 1.9577 398.2319 398.6474 0.0655 -1.0000 -1.0000 4254264 1596714189.70 151.4503 60.0022 32.0000 1.9566 1.9583 398.4092 398.8245 0.0654 -1.0000 -1.0000 4254334 1596714189.80 151.4503 60.0022 32.0000 1.9561 1.9578 398.2630 398.6787 0.0655 -1.0000 -1.0000 4254414 1596714189.90 151.3649 60.0014 32.0000 1.9580 1.9597 398.0246 398.4400 0.0655 -1.0000 -1.0000 4254544 1596714190.00 151.3649 60.0014 32.0000 1.9580 1.9597 397.8401 398.2544 0.0654 -1.0000 -1.0000 4254604 1596714190.10 151.3649 60.0014 32.0000 1.9589 1.9606 397.9094 398.3248 0.0654 -1.0000 -1.0000 4254674 1596714190.20 151.3649 60.0014 32.0000 1.9563 1.9579 398.0296 398.4450 0.0654 -1.0000 -1.0000 4254744 1596714190.30 151.3649 60.0014 32.0000 1.9562 1.9579 398.1104 398.5256 0.0655 -1.0000 -1.0000 4254804 1596714190.40 151.3612 60.0014 32.0000 1.9563 1.9580 398.3972 398.8131 0.0654 -1.0000 -1.0000 4254874 1596714190.50 151.3611 60.0014 32.0000 1.9574 1.9591 398.2029 398.6177 0.0654 -1.0000 -1.0000 4255114 1596714190.60 151.3611 60.0014 32.0000 1.9576 1.9593 398.1538 398.5694 0.0655 -1.0000 -1.0000 4255174 1596714190.70 151.3611 60.0014 32.0000 1.9565 1.9582 398.2718 398.6878 0.0655 -1.0000 -1.0000 4255244 1596714190.80 151.3611 60.0014 32.0000 1.9563 1.9580 398.4192 398.8352 0.0655 -1.0000 -1.0000 4255304 1596714190.90 151.3611 60.0014 32.0000 1.9560 1.9577 398.2740 398.6898 0.0656 -1.0000 -1.0000 4255374 1596714191.00 151.3611 60.0014 32.0000 1.9589 1.9606 397.9724 398.3873 0.0654 -1.0000 -1.0000 4255563 1596714191.10 151.6696 60.0014 32.0000 1.9592 1.9609 397.9384 398.3530 0.0653 -1.0000 -1.0000 4255624 1596714191.20 151.7877 60.0014 32.0000 1.9596 1.9613 398.0382 398.4540 0.0656 -1.0000 -1.0000 4255704 1596714191.30 151.7877 60.0014 32.0000 1.9594 1.9611 398.2326 398.6482 0.0655 -1.0000 -1.0000 4255773 1596714191.40 151.7877 60.0014 32.0000 1.9576 1.9593 398.3777 398.7937 0.0655 -1.0000 -1.0000 4255834 1596714191.50 151.7877 60.0014 32.0000 1.9568 1.9584 398.2569 398.6727 0.0655 -1.0000 -1.0000 4256143 1596714191.60 151.7877 60.0014 32.0000 1.9584 1.9601 398.2282 398.6447 0.0656 -1.0000 -1.0000 4256203 1596714191.70 151.7877 60.0014 32.0000 1.9593 1.9610 398.3380 398.7542 0.0656 -1.0000 -1.0000 4256263 1596714191.80 151.4600 60.0014 32.0000 1.9566 1.9583 398.4480 398.8639 0.0655 -1.0000 -1.0000 4256333 1596714191.90 151.4600 60.0014 32.0000 1.9576 1.9593 398.4442 398.8599 0.0654 -1.0000 -1.0000 4256393 1596714192.00 151.4600 60.0014 32.0000 1.9582 1.9599 398.0516 398.4670 0.0655 -1.0000 -1.0000 4256593 1596714192.10 151.4600 60.0014 32.0000 1.9566 1.9583 398.0508 398.4660 0.0654 -1.0000 -1.0000 4256663 1596714192.20 151.4600 60.0014 32.0000 1.9572 1.9589 398.3289 398.7444 0.0654 -1.0000 -1.0000 4256723 1596714192.30 151.6372 60.0014 32.0000 1.9556 1.9573 398.4173 398.8336 0.0656 -1.0000 -1.0000 4256783 1596714192.40 151.6405 60.0014 32.0000 1.9581 1.9598 398.2118 398.6265 0.0653 -1.0000 -1.0000 4256863 1596714192.50 151.6405 60.0014 32.0000 1.9591 1.9608 397.9481 398.3624 0.0653 -1.0000 -1.0000 4257043 1596714192.60 151.6405 60.0014 32.0000 1.9586 1.9603 397.8602 398.2752 0.0655 -1.0000 -1.0000 4257103 1596714192.70 151.6405 60.0014 32.0000 1.9574 1.9591 398.1336 398.5481 0.0653 -1.0000 -1.0000 4257173 1596714192.80 151.5171 60.0014 32.0000 1.9577 1.9594 398.2370 398.6525 0.0655 -1.0000 -1.0000 4257243 1596714192.90 151.3405 60.0014 32.0000 1.9584 1.9601 397.9029 398.3182 0.0655 -1.0000 -1.0000 4257313 1596714193.00 151.3405 60.0014 32.0000 1.9585 1.9602 397.8675 398.2838 0.0655 -1.0000 -1.0000 4257842 1596714193.10 151.3405 60.0014 32.0000 1.9584 1.9601 398.0076 398.4227 0.0655 -1.0000 -1.0000 4257902 1596714193.20 151.3405 60.0014 32.0000 1.9554 1.9571 398.3158 398.7311 0.0654 -1.0000 -1.0000 4257972 1596714193.30 151.3405 60.0014 32.0000 1.9571 1.9588 398.3888 398.8041 0.0654 -1.0000 -1.0000 4258032 1596714193.40 151.4715 60.0014 32.0000 1.9574 1.9591 398.2367 398.6527 0.0655 -1.0000 -1.0000 4258102 1596714193.50 151.4715 60.0014 32.0000 1.9597 1.9614 398.1450 398.5593 0.0653 -1.0000 -1.0000 4258322 1596714193.60 151.4715 60.0014 32.0000 1.9578 1.9595 397.9040 398.3191 0.0655 -1.0000 -1.0000 4258382 1596714193.70 151.4715 60.0014 32.0000 1.9566 1.9582 398.0011 398.4171 0.0655 -1.0000 -1.0000 4258442 1596714193.80 151.4715 60.0014 32.0000 1.9556 1.9573 398.2050 398.6205 0.0655 -1.0000 -1.0000 4258522 1596714193.90 151.5070 60.0014 32.0000 1.9570 1.9587 398.0165 398.4318 0.0654 -1.0000 -1.0000 4258582 1596714194.00 151.5446 60.0014 32.0000 1.9582 1.9599 397.9882 398.4046 0.0656 -1.0000 -1.0000 4258642 1596714194.10 151.5446 60.0014 32.0000 1.9573 1.9590 397.9720 398.3876 0.0655 -1.0000 -1.0000 4258802 1596714194.20 151.5446 60.0014 32.0000 1.9570 1.9587 398.2008 398.6168 0.0655 -1.0000 -1.0000 4258862 1596714194.30 151.5446 60.0014 32.0000 1.9561 1.9577 398.3089 398.7249 0.0655 -1.0000 -1.0000 4258922 1596714194.40 151.5446 60.0014 32.0000 1.9574 1.9590 398.2965 398.7119 0.0655 -1.0000 -1.0000 4259002 1596714194.50 151.4194 60.0014 32.0000 1.9578 1.9594 398.3393 398.7567 0.0657 -1.0000 -1.0000 4259062 1596714194.60 151.3646 60.0014 32.0000 1.9608 1.9625 397.9626 398.3779 0.0655 -1.0000 -1.0000 4259332 1596714194.70 151.3646 60.0014 32.0000 1.9584 1.9601 398.0727 398.4881 0.0654 -1.0000 -1.0000 4259412 1596714194.80 151.3646 60.0014 32.0000 1.9578 1.9595 398.2502 398.6661 0.0655 -1.0000 -1.0000 4259471 1596714194.90 151.3646 60.0014 32.0000 1.9554 1.9571 398.3785 398.7946 0.0656 -1.0000 -1.0000 4259542 1596714195.00 151.3646 60.0014 32.0000 1.9577 1.9593 398.0738 398.4896 0.0655 -1.0000 -1.0000 4259601 1596714195.10 151.5890 60.0039 32.0000 1.9596 1.9613 398.0109 398.4269 0.0656 -1.0000 -1.0000 4259851 1596714195.20 151.5890 60.0039 32.0000 1.9602 1.9619 398.1071 398.5224 0.0654 -1.0000 -1.0000 4259921 1596714195.30 151.5890 60.0039 32.0000 1.9571 1.9588 398.3923 398.8080 0.0655 -1.0000 -1.0000 4259991 1596714195.40 151.5890 60.0039 32.0000 1.9579 1.9595 398.2514 398.6671 0.0654 -1.0000 -1.0000 4300051 1596714195.50 151.5890 60.0039 32.0000 1.9586 1.9603 398.0000 398.4147 0.0654 -1.0000 -1.0000 4300131 1596714195.60 151.5228 60.0039 32.0000 1.9571 1.9588 397.8330 398.2483 0.0655 -1.0000 -1.0000 4300221 1596714195.70 151.5195 60.0039 32.0000 1.9589 1.9606 397.9101 398.3249 0.0654 -1.0000 -1.0000 4300281 1596714195.80 151.5195 60.0039 32.0000 1.9572 1.9589 398.1992 398.6146 0.0655 -1.0000 -1.0000 4300361 1596714195.90 151.5195 60.0039 32.0000 1.9589 1.9606 398.3430 398.7597 0.0656 -1.0000 -1.0000 4300421 1596714196.00 151.5195 60.0039 32.0000 1.9574 1.9591 398.1231 398.5380 0.0654 -1.0000 -1.0000 4300481 1596714196.10 151.5168 60.0039 32.0000 1.9578 1.9595 398.0905 398.5050 0.0653 -1.0000 -1.0000 4300561 1596714196.20 151.4669 60.0039 32.0000 1.9574 1.9591 398.4056 398.8214 0.0655 -1.0000 -1.0000 4300621 1596714196.30 151.4669 60.0039 32.0000 1.9569 1.9586 398.4239 398.8400 0.0655 -1.0000 -1.0000 4300681 1596714196.40 151.4669 60.0039 32.0000 1.9596 1.9613 398.3303 398.7463 0.0655 -1.0000 -1.0000 4300761 1596714196.50 151.4669 60.0039 32.0000 1.9595 1.9612 397.9804 398.3956 0.0654 -1.0000 -1.0000 4300821 1596714196.60 151.4669 60.0039 32.0000 1.9588 1.9605 397.8123 398.2266 0.0654 -1.0000 -1.0000 4301101 1596714196.70 151.5316 60.0039 32.0000 1.9590 1.9607 397.9348 398.3498 0.0655 -1.0000 -1.0000 4301171 1596714196.80 151.5316 60.0039 32.0000 1.9581 1.9598 398.2482 398.6641 0.0655 -1.0000 -1.0000 4301241 1596714196.90 151.5316 60.0039 32.0000 1.9565 1.9582 398.3795 398.7955 0.0655 -1.0000 -1.0000 4301310 1596714197.00 151.5316 60.0039 32.0000 1.9569 1.9585 398.3386 398.7544 0.0654 -1.0000 -1.0000 4301370 1596714197.10 151.5316 60.0039 32.0000 1.9584 1.9601 398.1375 398.5529 0.0656 -1.0000 -1.0000 4301551 1596714197.20 151.5316 60.0039 32.0000 1.9577 1.9594 398.1345 398.5500 0.0654 -1.0000 -1.0000 4301621 1596714197.30 151.4811 60.0039 32.0000 1.9563 1.9580 398.4859 398.9012 0.0654 -1.0000 -1.0000 4301690 1596714197.40 151.3383 60.0039 32.0000 1.9561 1.9578 398.2783 398.6938 0.0654 -1.0000 -1.0000 4301750 1596714197.50 151.3383 60.0039 32.0000 1.9594 1.9611 398.1569 398.5723 0.0655 -1.0000 -1.0000 4301820 1596714197.60 151.3383 60.0039 32.0000 1.9592 1.9609 397.9615 398.3773 0.0655 -1.0000 -1.0000 4302050 1596714197.70 151.3383 60.0039 32.0000 1.9576 1.9593 397.8870 398.3023 0.0655 -1.0000 -1.0000 4302110 1596714197.80 151.3383 60.0039 32.0000 1.9571 1.9588 398.0634 398.4780 0.0653 -1.0000 -1.0000 4302190 1596714197.90 151.6009 60.0039 32.0000 1.9564 1.9581 398.2783 398.6933 0.0654 -1.0000 -1.0000 4302250 1596714198.00 151.6009 60.0039 32.0000 1.9588 1.9605 398.1297 398.5457 0.0656 -1.0000 -1.0000 4302310 1596714198.10 151.6009 60.0039 32.0000 1.9590 1.9607 397.9244 398.3398 0.0654 -1.0000 -1.0000 4302390 1596714198.20 151.6009 60.0039 32.0000 1.9589 1.9606 397.9752 398.3892 0.0653 -1.0000 -1.0000 4302770 1596714198.30 151.6009 60.0039 32.0000 1.9574 1.9590 398.2689 398.6841 0.0654 -1.0000 -1.0000 4302840 1596714198.40 151.5857 60.0039 32.0000 1.9574 1.9591 398.3733 398.7893 0.0655 -1.0000 -1.0000 4302910 1596714198.50 151.5554 60.0039 32.0000 1.9586 1.9603 398.0804 398.4955 0.0654 -1.0000 -1.0000 4302970 1596714198.60 151.5554 60.0039 32.0000 1.9596 1.9612 397.8261 398.2415 0.0655 -1.0000 -1.0000 4303030 1596714198.70 151.5554 60.0039 32.0000 1.9585 1.9601 398.2155 398.6302 0.0653 -1.0000 -1.0000 4303819 1596714198.80 151.5554 60.0039 32.0000 1.9569 1.9585 398.3044 398.7200 0.0655 -1.0000 -1.0000 4303879 1596714198.90 151.5554 60.0039 32.0000 1.9561 1.9578 398.4016 398.8163 0.0654 -1.0000 -1.0000 4303959 1596714199.00 151.5610 60.0039 32.0000 1.9574 1.9591 398.2128 398.6287 0.0655 -1.0000 -1.0000 4304019 1596714199.10 151.5610 60.0039 32.0000 1.9589 1.9606 397.7930 398.2081 0.0655 -1.0000 -1.0000 4304099 1596714199.20 151.5610 60.0039 32.0000 1.9549 1.9565 397.8852 398.3009 0.0655 -1.0000 -1.0000 4304169 1596714199.30 151.5610 60.0039 32.0000 1.9585 1.9602 398.2249 398.6414 0.0657 -1.0000 -1.0000 4304229 1596714199.40 151.5610 60.0039 32.0000 1.9574 1.9591 398.3335 398.7496 0.0655 -1.0000 -1.0000 4304289 1596714199.50 151.5610 60.0039 32.0000 1.9585 1.9602 398.1758 398.5913 0.0656 -1.0000 -1.0000 4304369 1596714199.60 151.7613 60.0039 32.0000 1.9595 1.9611 397.9288 398.3439 0.0654 -1.0000 -1.0000 4304429 1596714199.70 151.7613 60.0039 32.0000 1.9575 1.9592 398.1259 398.5416 0.0654 -1.0000 -1.0000 4304489 1596714199.80 151.7613 60.0039 32.0000 1.9577 1.9594 398.3541 398.7694 0.0655 -1.0000 -1.0000 4304569 1596714199.90 151.7613 60.0039 32.0000 1.9572 1.9589 398.3549 398.7712 0.0656 -1.0000 -1.0000 4304639 1596714200.00 151.7613 60.0039 32.0000 1.9594 1.9611 398.2098 398.6262 0.0656 -1.0000 -1.0000 4304699 1596714200.10 151.2802 60.0035 32.0000 1.9585 1.9602 397.8750 398.2896 0.0653 -1.0000 -1.0000 4304779 1596714200.20 151.2802 60.0035 32.0000 1.9569 1.9585 398.0935 398.5081 0.0653 -1.0000 -1.0000 4304929 1596714200.30 151.2802 60.0035 32.0000 1.9549 1.9566 398.3186 398.7334 0.0654 -1.0000 -1.0000 4304989 1596714200.40 151.2802 60.0035 32.0000 1.9561 1.9578 398.3145 398.7302 0.0655 -1.0000 -1.0000 4305059 1596714200.50 151.2802 60.0035 32.0000 1.9576 1.9592 397.8803 398.2945 0.0653 -1.0000 -1.0000 4305129 1596714200.60 151.2802 60.0035 32.0000 1.9578 1.9595 398.0227 398.4374 0.0654 -1.0000 -1.0000 4305189 1596714200.70 151.2802 60.0035 32.0000 1.9581 1.9598 398.3594 398.7751 0.0655 -1.0000 -1.0000 4305259 1596714200.80 151.2802 60.0035 32.0000 1.9577 1.9593 398.3463 398.7614 0.0654 -1.0000 -1.0000 4305319 1596714200.90 151.4925 60.0035 32.0000 1.9571 1.9588 397.9937 398.4094 0.0655 -1.0000 -1.0000 4305399 1596714201.00 151.4925 60.0035 32.0000 1.9577 1.9594 397.7532 398.1686 0.0655 -1.0000 -1.0000 4305458 1596714201.10 151.4925 60.0035 32.0000 1.9579 1.9596 397.9992 398.4149 0.0655 -1.0000 -1.0000 4305519 1596714201.20 151.4925 60.0035 32.0000 1.9557 1.9574 398.1957 398.6113 0.0655 -1.0000 -1.0000 4305598 1596714201.30 151.4925 60.0035 32.0000 1.9585 1.9602 398.3536 398.7696 0.0655 -1.0000 -1.0000 4305658 1596714201.40 151.3901 60.0035 32.0000 1.9584 1.9601 397.9564 398.3720 0.0655 -1.0000 -1.0000 4305728 1596714201.50 151.3449 60.0035 32.0000 1.9578 1.9595 397.8061 398.2212 0.0655 -1.0000 -1.0000 4305798 1596714201.60 151.3449 60.0035 32.0000 1.9580 1.9597 398.2118 398.6275 0.0655 -1.0000 -1.0000 4305868 1596714201.70 151.3449 60.0035 32.0000 1.9580 1.9597 398.3823 398.7992 0.0656 -1.0000 -1.0000 4306098 1596714201.80 151.3449 60.0035 32.0000 1.9580 1.9597 398.1010 398.5170 0.0656 -1.0000 -1.0000 4306168 1596714201.90 151.3449 60.0035 32.0000 1.9586 1.9602 397.9571 398.3717 0.0654 -1.0000 -1.0000 4306228 1596714202.00 151.6549 60.0035 32.0000 1.9574 1.9591 398.0469 398.4626 0.0656 -1.0000 -1.0000 4306288 1596714202.10 151.6549 60.0035 32.0000 1.9571 1.9588 398.4006 398.8164 0.0654 -1.0000 -1.0000 4306368 1596714202.20 151.6549 60.0035 32.0000 1.9581 1.9597 398.3574 398.7725 0.0655 -1.0000 -1.0000 4306428 1596714202.30 151.6549 60.0035 32.0000 1.9606 1.9623 398.0928 398.5093 0.0656 -1.0000 -1.0000 4307227 1596714202.40 151.6549 60.0035 32.0000 1.9574 1.9591 397.8531 398.2688 0.0656 -1.0000 -1.0000 4307297 1596714202.50 151.3803 60.0035 32.0000 1.9552 1.9569 398.1628 398.5775 0.0654 -1.0000 -1.0000 4307367 1596714202.60 151.3803 60.0035 32.0000 1.9550 1.9566 398.3588 398.7747 0.0654 -1.0000 -1.0000 4307428 1596714202.70 151.3803 60.0035 32.0000 1.9574 1.9591 397.7945 398.2095 0.0655 -1.0000 -1.0000 4307497 1596714202.80 151.3803 60.0035 32.0000 1.9575 1.9592 397.8901 398.3046 0.0654 -1.0000 -1.0000 4307557 1596714202.90 151.3803 60.0035 32.0000 1.9581 1.9598 398.1240 398.5393 0.0655 -1.0000 -1.0000 4307637 1596714203.00 151.3924 60.0035 32.0000 1.9577 1.9594 398.2942 398.7101 0.0655 -1.0000 -1.0000 4307697 1596714203.10 151.3993 60.0035 32.0000 1.9574 1.9591 398.2263 398.6418 0.0654 -1.0000 -1.0000 4307757 1596714203.20 151.3993 60.0035 32.0000 1.9578 1.9595 397.9512 398.3650 0.0652 -1.0000 -1.0000 4307837 1596714203.30 151.3993 60.0035 32.0000 1.9580 1.9597 397.8047 398.2200 0.0655 -1.0000 -1.0000 4307897 1596714203.40 151.3993 60.0035 32.0000 1.9579 1.9595 397.9972 398.4131 0.0656 -1.0000 -1.0000 4307957 1596714203.50 151.3993 60.0035 32.0000 1.9575 1.9592 398.3723 398.7879 0.0654 -1.0000 -1.0000 4308027 1596714203.60 151.6391 60.0035 32.0000 1.9576 1.9593 398.3690 398.7853 0.0655 -1.0000 -1.0000 4308097 1596714203.70 151.6391 60.0035 32.0000 1.9593 1.9610 398.0472 398.4625 0.0655 -1.0000 -1.0000 4308167 1596714203.80 151.6391 60.0035 32.0000 1.9588 1.9605 398.1507 398.5664 0.0655 -1.0000 -1.0000 4308297 1596714203.90 151.6391 60.0035 32.0000 1.9582 1.9599 398.3818 398.7992 0.0657 -1.0000 -1.0000 4308367 1596714204.00 151.6391 60.0035 32.0000 1.9566 1.9583 398.3157 398.7314 0.0655 -1.0000 -1.0000 4308427 1596714204.10 151.6391 60.0035 32.0000 1.9583 1.9600 398.0828 398.4982 0.0655 -1.0000 -1.0000 4308497 1596714204.20 151.5940 60.0035 32.0000 1.9599 1.9616 397.7824 398.1976 0.0655 -1.0000 -1.0000 4308557 1596714204.30 151.5385 60.0035 32.0000 1.9587 1.9604 397.9860 398.4007 0.0653 -1.0000 -1.0000 4309047 1596714204.40 151.5385 60.0035 32.0000 1.9578 1.9595 398.1571 398.5728 0.0655 -1.0000 -1.0000 4309117 1596714204.50 151.5385 60.0035 32.0000 1.9580 1.9597 398.2522 398.6673 0.0653 -1.0000 -1.0000 4309177 1596714204.60 151.5385 60.0035 32.0000 1.9585 1.9602 398.0245 398.4401 0.0656 -1.0000 -1.0000 4309237 1596714204.70 151.5385 60.0035 32.0000 1.9592 1.9608 397.9636 398.3796 0.0655 -1.0000 -1.0000 4309317 1596714204.80 151.3285 60.0023 32.0000 1.9571 1.9587 398.1710 398.5860 0.0653 -1.0000 -1.0000 4309586 1596714204.90 151.3285 60.0023 32.0000 1.9583 1.9600 398.1602 398.5756 0.0655 -1.0000 -1.0000 4309657 1596714205.00 151.3285 60.0023 32.0000 1.9577 1.9593 397.9567 398.3707 0.0653 -1.0000 -1.0000 4309717 1596714205.10 151.3285 60.0023 32.0000 1.9552 1.9569 397.8985 398.3138 0.0654 -1.0000 -1.0000 4309776 1596714205.20 151.3285 60.0023 32.0000 1.9557 1.9574 397.9652 398.3806 0.0655 -1.0000 -1.0000 4309856 1596714205.30 151.4547 60.0023 32.0000 1.9555 1.9572 398.2831 398.6984 0.0655 -1.0000 -1.0000 4309916 1596714205.40 151.4547 60.0023 32.0000 1.9576 1.9592 398.2689 398.6846 0.0654 -1.0000 -1.0000 4309976 1596714205.50 151.4547 60.0023 32.0000 1.9572 1.9589 398.2995 398.7153 0.0655 -1.0000 -1.0000 4310046 1596714205.60 151.4547 60.0023 32.0000 1.9596 1.9613 398.1667 398.5813 0.0653 -1.0000 -1.0000 4310116 1596714205.70 151.4547 60.0023 32.0000 1.9581 1.9598 397.9247 398.3396 0.0655 -1.0000 -1.0000 4310176 1596714205.80 151.4547 60.0023 32.0000 1.9582 1.9599 398.0533 398.4692 0.0656 -1.0000 -1.0000 4310256 1596714205.90 151.2984 60.0023 32.0000 1.9577 1.9594 398.1413 398.5571 0.0655 -1.0000 -1.0000 4310316 1596714206.00 151.2984 60.0023 32.0000 1.9582 1.9598 398.1893 398.6039 0.0652 -1.0000 -1.0000 4310396 1596714206.10 151.2984 60.0023 32.0000 1.9580 1.9597 398.1286 398.5423 0.0652 -1.0000 -1.0000 4310476 1596714206.20 151.2984 60.0023 32.0000 1.9587 1.9603 397.9144 398.3288 0.0653 -1.0000 -1.0000 4310536 1596714206.30 151.2984 60.0023 32.0000 1.9575 1.9591 397.8415 398.2563 0.0654 -1.0000 -1.0000 4310596 1596714206.40 151.5493 60.0023 32.0000 1.9568 1.9585 398.0594 398.4749 0.0655 -1.0000 -1.0000 4310676 1596714206.50 151.5493 60.0023 32.0000 1.9566 1.9582 398.1794 398.5944 0.0654 -1.0000 -1.0000 4310736 1596714206.60 151.5493 60.0023 32.0000 1.9559 1.9576 398.2412 398.6579 0.0656 -1.0000 -1.0000 4310796 1596714206.70 151.5493 60.0023 32.0000 1.9578 1.9595 398.1466 398.5620 0.0655 -1.0000 -1.0000 4310866 1596714206.80 151.5493 60.0023 32.0000 1.9574 1.9591 397.8396 398.2550 0.0655 -1.0000 -1.0000 4310936 1596714206.90 151.5493 60.0023 32.0000 1.9590 1.9606 397.8834 398.2989 0.0656 -1.0000 -1.0000 4311126 1596714207.00 151.4986 60.0023 32.0000 1.9575 1.9592 397.9749 398.3911 0.0656 -1.0000 -1.0000 4311186 1596714207.10 151.4986 60.0023 32.0000 1.9579 1.9596 398.3484 398.7645 0.0655 -1.0000 -1.0000 4311246 1596714207.20 151.4986 60.0023 32.0000 1.9578 1.9595 398.4118 398.8280 0.0655 -1.0000 -1.0000 4311326 1596714207.30 151.4986 60.0023 32.0000 1.9590 1.9607 398.0191 398.4349 0.0656 -1.0000 -1.0000 4311386 1596714207.40 151.4986 60.0023 32.0000 1.9591 1.9608 397.8389 398.2542 0.0655 -1.0000 -1.0000 4312116 1596714207.50 151.4986 60.0023 32.0000 1.9579 1.9595 398.0293 398.4444 0.0655 -1.0000 -1.0000 4312195 1596714207.60 151.2873 60.0023 32.0000 1.9575 1.9592 398.3949 398.8103 0.0654 -1.0000 -1.0000 4312255 1596714207.70 151.2873 60.0023 32.0000 1.9555 1.9572 398.2787 398.6944 0.0655 -1.0000 -1.0000 4312315 1596714207.80 151.2873 60.0023 32.0000 1.9571 1.9587 398.1300 398.5457 0.0655 -1.0000 -1.0000 4312385 1596714207.90 151.2873 60.0023 32.0000 1.9589 1.9606 397.8875 398.3022 0.0654 -1.0000 -1.0000 4312455 1596714208.00 151.2873 60.0023 32.0000 1.9587 1.9604 397.7984 398.2127 0.0654 -1.0000 -1.0000 4312515 1596714208.10 151.3545 60.0023 32.0000 1.9584 1.9601 398.0526 398.4676 0.0654 -1.0000 -1.0000 4312585 1596714208.20 151.3545 60.0023 32.0000 1.9591 1.9608 398.4393 398.8553 0.0656 -1.0000 -1.0000 4312655 1596714208.30 151.3545 60.0023 32.0000 1.9586 1.9603 398.3272 398.7435 0.0655 -1.0000 -1.0000 4312715 1596714208.40 151.3545 60.0023 32.0000 1.9594 1.9611 397.9680 398.3824 0.0654 -1.0000 -1.0000 4312855 1596714208.50 151.3545 60.0023 32.0000 1.9578 1.9595 397.9030 398.3183 0.0655 -1.0000 -1.0000 4312915 1596714208.60 151.5678 60.0023 32.0000 1.9569 1.9586 398.1412 398.5563 0.0653 -1.0000 -1.0000 4312985 1596714208.70 151.6389 60.0023 32.0000 1.9557 1.9574 398.3794 398.7948 0.0654 -1.0000 -1.0000 4313055 1596714208.80 151.6389 60.0023 32.0000 1.9567 1.9584 398.4260 398.8417 0.0654 -1.0000 -1.0000 4313135 1596714208.90 151.6389 60.0023 32.0000 1.9596 1.9613 398.2224 398.6376 0.0654 -1.0000 -1.0000 4313605 1596714209.00 151.6389 60.0023 32.0000 1.9583 1.9600 397.7777 398.1926 0.0655 -1.0000 -1.0000 4313665 1596714209.10 151.6389 60.0023 32.0000 1.9565 1.9582 398.1196 398.5355 0.0655 -1.0000 -1.0000 4313725 1596714209.20 151.3056 60.0023 32.0000 1.9557 1.9573 398.1820 398.5977 0.0655 -1.0000 -1.0000 4313794 1596714209.30 151.3056 60.0023 32.0000 1.9577 1.9594 398.1184 398.5337 0.0655 -1.0000 -1.0000 4313864 1596714209.40 151.3056 60.0023 32.0000 1.9588 1.9605 397.8609 398.2763 0.0654 -1.0000 -1.0000 4314045 1596714209.50 151.3056 60.0023 32.0000 1.9578 1.9595 397.9303 398.3454 0.0654 -1.0000 -1.0000 4314125 1596714209.60 151.3056 60.0023 32.0000 1.9560 1.9577 398.2053 398.6202 0.0654 -1.0000 -1.0000 4314184 1596714209.70 151.5415 60.0028 32.0000 1.9560 1.9577 398.3512 398.7672 0.0655 -1.0000 -1.0000 4314245 1596714209.80 151.5877 60.0029 32.0000 1.9563 1.9580 398.2671 398.6822 0.0654 -1.0000 -1.0000 4314314 1596714209.90 151.5877 60.0029 32.0000 1.9574 1.9591 398.1638 398.5793 0.0654 -1.0000 -1.0000 4314574 1596714210.00 151.5877 60.0029 32.0000 1.9588 1.9605 398.0034 398.4171 0.0652 -1.0000 -1.0000 4314634 1596714210.10 151.5877 60.0029 32.0000 1.9582 1.9599 398.2338 398.6488 0.0654 -1.0000 -1.0000 4314714 1596714210.20 151.5927 60.0029 32.0000 1.9573 1.9590 398.4501 398.8657 0.0654 -1.0000 -1.0000 4314774 1596714210.30 151.5927 60.0029 32.0000 1.9568 1.9584 398.4185 398.8341 0.0654 -1.0000 -1.0000 4314834 1596714210.40 151.4625 60.0029 32.0000 1.9576 1.9592 397.8935 398.3071 0.0653 -1.0000 -1.0000 4315074 1596714210.50 151.4625 60.0029 32.0000 1.9569 1.9586 397.9771 398.3921 0.0655 -1.0000 -1.0000 4315134 1596714210.60 151.4625 60.0029 32.0000 1.9571 1.9587 398.3384 398.7541 0.0655 -1.0000 -1.0000 4315194 1596714210.70 151.4625 60.0029 32.0000 1.9583 1.9599 398.3478 398.7634 0.0655 -1.0000 -1.0000 4315274 1596714210.80 151.4625 60.0029 32.0000 1.9605 1.9622 398.0755 398.4914 0.0656 -1.0000 -1.0000 4315334 1596714210.90 151.4625 60.0029 32.0000 1.9583 1.9600 397.8266 398.2401 0.0652 -1.0000 -1.0000 4315404 1596714211.00 151.5312 60.0029 32.0000 1.9573 1.9590 398.0489 398.4638 0.0655 -1.0000 -1.0000 4315594 1596714211.10 151.5312 60.0029 32.0000 1.9567 1.9584 398.4144 398.8301 0.0654 -1.0000 -1.0000 4315664 1596714211.20 151.5312 60.0029 32.0000 1.9565 1.9582 398.3225 398.7382 0.0655 -1.0000 -1.0000 4315734 1596714211.30 151.5312 60.0029 32.0000 1.9578 1.9595 398.3079 398.7227 0.0653 -1.0000 -1.0000 4315794 1596714211.40 151.5312 60.0029 32.0000 1.9574 1.9591 398.1238 398.5392 0.0654 -1.0000 -1.0000 4315854 1596714211.50 151.5312 60.0029 32.0000 1.9571 1.9588 398.2312 398.6462 0.0654 -1.0000 -1.0000 4315934 1596714211.60 151.3867 60.0029 32.0000 1.9568 1.9584 398.3306 398.7463 0.0655 -1.0000 -1.0000 4315993 1596714211.70 151.3867 60.0029 32.0000 1.9575 1.9591 398.4000 398.8153 0.0654 -1.0000 -1.0000 4316054 1596714211.80 151.3867 60.0029 32.0000 1.9577 1.9593 398.1940 398.6093 0.0654 -1.0000 -1.0000 4316133 1596714211.90 151.3867 60.0029 32.0000 1.9581 1.9598 397.8839 398.2983 0.0654 -1.0000 -1.0000 4316193 1596714212.00 151.3867 60.0029 32.0000 1.9588 1.9605 397.8165 398.2323 0.0656 -1.0000 -1.0000 4316573 1596714212.10 151.6317 60.0029 32.0000 1.9579 1.9596 398.2613 398.6778 0.0656 -1.0000 -1.0000 4316643 1596714212.20 151.6317 60.0029 32.0000 1.9592 1.9609 398.3261 398.7422 0.0655 -1.0000 -1.0000 4316703 1596714212.30 151.6317 60.0029 32.0000 1.9595 1.9612 398.2478 398.6622 0.0653 -1.0000 -1.0000 4316853 1596714212.40 151.6317 60.0029 32.0000 1.9594 1.9611 397.8630 398.2772 0.0653 -1.0000 -1.0000 4316933 1596714212.50 151.6317 60.0029 32.0000 1.9585 1.9602 397.9606 398.3764 0.0655 -1.0000 -1.0000 4317103 1596714212.60 151.6317 60.0029 32.0000 1.9564 1.9581 398.3061 398.7217 0.0655 -1.0000 -1.0000 4317163 1596714212.70 151.6317 60.0029 32.0000 1.9574 1.9591 398.3149 398.7300 0.0654 -1.0000 -1.0000 4317243 1596714212.80 151.6317 60.0029 32.0000 1.9574 1.9590 398.1335 398.5494 0.0655 -1.0000 -1.0000 4317303 1596714212.90 151.6317 60.0029 32.0000 1.9583 1.9599 397.8585 398.2730 0.0653 -1.0000 -1.0000 4317383 1596714213.00 151.6317 60.0029 32.0000 1.9602 1.9619 397.9405 398.3548 0.0654 -1.0000 -1.0000 4317563 1596714213.10 151.6317 60.0029 32.0000 1.9575 1.9592 398.1632 398.5782 0.0653 -1.0000 -1.0000 4317623 1596714213.20 151.4445 60.0029 32.0000 1.9576 1.9593 398.2638 398.6795 0.0655 -1.0000 -1.0000 4317693 1596714213.30 151.4445 60.0029 32.0000 1.9568 1.9585 398.4768 398.8932 0.0655 -1.0000 -1.0000 4317753 1596714213.40 151.4445 60.0029 32.0000 1.9581 1.9598 398.1384 398.5537 0.0655 -1.0000 -1.0000 4317833 1596714213.50 151.4445 60.0029 32.0000 1.9598 1.9614 397.9561 398.3719 0.0655 -1.0000 -1.0000 4318082 1596714213.60 151.4445 60.0029 32.0000 1.9587 1.9604 397.9852 398.3996 0.0654 -1.0000 -1.0000 4318142 1596714213.70 151.4601 60.0029 32.0000 1.9575 1.9592 398.2774 398.6931 0.0654 -1.0000 -1.0000 4318202 1596714213.80 151.4769 60.0029 32.0000 1.9585 1.9602 398.3192 398.7348 0.0655 -1.0000 -1.0000 4318272 1596714213.90 151.4769 60.0029 32.0000 1.9585 1.9602 398.0602 398.4760 0.0655 -1.0000 -1.0000 4318332 1596714214.00 151.4769 60.0029 32.0000 1.9568 1.9585 398.0197 398.4350 0.0655 -1.0000 -1.0000 4319222 1596714214.10 151.4769 60.0029 32.0000 1.9577 1.9594 398.3947 398.8090 0.0652 -1.0000 -1.0000 4319292 1596714214.20 151.4769 60.0029 32.0000 1.9572 1.9589 398.3798 398.7949 0.0654 -1.0000 -1.0000 4319362 1596714214.30 151.4885 60.0029 32.0000 1.9597 1.9614 398.2633 398.6787 0.0655 -1.0000 -1.0000 4319422 1596714214.40 151.4885 60.0029 32.0000 1.9595 1.9612 397.9633 398.3769 0.0653 -1.0000 -1.0000 4319492 1596714214.50 151.4885 60.0029 32.0000 1.9591 1.9608 398.2253 398.6407 0.0655 -1.0000 -1.0000 4319582 1596714214.60 151.4885 60.0029 32.0000 1.9571 1.9588 398.4412 398.8569 0.0655 -1.0000 -1.0000 4319652 1596714214.70 151.4885 60.0029 32.0000 1.9580 1.9597 398.3624 398.7793 0.0656 -1.0000 -1.0000 4319732 1596714214.80 151.4885 60.0029 32.0000 1.9610 1.9627 397.9780 398.3938 0.0655 -1.0000 -1.0000 4319792 1596714214.90 151.7421 60.0014 32.0000 1.9592 1.9609 398.0835 398.4983 0.0654 -1.0000 -1.0000 4319861 1596714215.00 151.7421 60.0014 32.0000 1.9605 1.9622 398.2033 398.6182 0.0654 -1.0000 -1.0000 4319932 1596714215.10 151.7421 60.0014 32.0000 1.9584 1.9601 398.4658 398.8817 0.0656 -1.0000 -1.0000 4319991 1596714215.20 151.7421 60.0014 32.0000 1.9581 1.9598 398.2779 398.6921 0.0653 -1.0000 -1.0000 4320061 1596714215.30 151.7421 60.0014 32.0000 1.9580 1.9597 398.1636 398.5790 0.0655 -1.0000 -1.0000 4320121 1596714215.40 151.6926 60.0014 32.0000 1.9591 1.9608 398.1579 398.5737 0.0655 -1.0000 -1.0000 4320191 1596714215.50 151.3980 60.0014 32.0000 1.9583 1.9600 398.2044 398.6194 0.0653 -1.0000 -1.0000 4320261 1596714215.60 151.3980 60.0014 32.0000 1.9569 1.9586 398.3685 398.7835 0.0654 -1.0000 -1.0000 4320461 1596714215.70 151.3980 60.0014 32.0000 1.9574 1.9591 398.4335 398.8484 0.0653 -1.0000 -1.0000 4320531 1596714215.80 151.3980 60.0014 32.0000 1.9562 1.9579 398.1573 398.5715 0.0653 -1.0000 -1.0000 4320601 1596714215.90 151.3980 60.0014 32.0000 1.9589 1.9606 397.8985 398.3124 0.0652 -1.0000 -1.0000 4320661 1596714216.00 151.3980 60.0014 32.0000 1.9577 1.9593 398.2103 398.6263 0.0655 -1.0000 -1.0000 4320721 1596714216.10 151.3980 60.0014 32.0000 1.9568 1.9585 398.3145 398.7301 0.0654 -1.0000 -1.0000 4320801 1596714216.20 151.3980 60.0014 32.0000 1.9565 1.9582 398.1445 398.5599 0.0655 -1.0000 -1.0000 4320871 1596714216.30 151.3980 60.0014 32.0000 1.9587 1.9603 398.2440 398.6608 0.0657 -1.0000 -1.0000 4320931 1596714216.40 151.3980 60.0014 32.0000 1.9588 1.9604 397.9862 398.4019 0.0655 -1.0000 -1.0000 4321001 1596714216.50 151.4068 60.0014 32.0000 1.9584 1.9601 397.9469 398.3626 0.0655 -1.0000 -1.0000 4321071 1596714216.60 151.6441 60.0014 32.0000 1.9577 1.9593 398.3901 398.8051 0.0654 -1.0000 -1.0000 4321131 1596714216.70 151.6441 60.0014 32.0000 1.9575 1.9591 398.3102 398.7251 0.0653 -1.0000 -1.0000 4321201 1596714216.80 151.6441 60.0014 32.0000 1.9572 1.9589 398.2448 398.6599 0.0654 -1.0000 -1.0000 4321261 1596714216.90 151.6441 60.0014 32.0000 1.9590 1.9607 398.0791 398.4947 0.0655 -1.0000 -1.0000 4321341 1596714217.00 151.6441 60.0014 32.0000 1.9574 1.9590 398.2399 398.6547 0.0653 -1.0000 -1.0000 4321401 1596714217.10 151.6441 60.0014 32.0000 1.9571 1.9588 398.3874 398.8023 0.0654 -1.0000 -1.0000 4321831 1596714217.20 151.4106 60.0014 32.0000 1.9586 1.9603 398.1334 398.5485 0.0653 -1.0000 -1.0000 4321900 1596714217.30 151.4106 60.0014 32.0000 1.9589 1.9605 397.8230 398.2380 0.0655 -1.0000 -1.0000 4321961 1596714217.40 151.4106 60.0014 32.0000 1.9587 1.9604 397.8494 398.2625 0.0652 -1.0000 -1.0000 4322021 1596714217.50 151.4106 60.0014 32.0000 1.9582 1.9599 398.2181 398.6334 0.0655 -1.0000 -1.0000 4322100 1596714217.60 151.4106 60.0014 32.0000 1.9573 1.9590 398.3410 398.7572 0.0655 -1.0000 -1.0000 4322370 1596714217.70 151.4106 60.0014 32.0000 1.9570 1.9587 398.3515 398.7669 0.0655 -1.0000 -1.0000 4322430 1596714217.80 151.6496 60.0014 32.0000 1.9592 1.9608 398.1831 398.5992 0.0656 -1.0000 -1.0000 4322510 1596714217.90 151.6496 60.0014 32.0000 1.9598 1.9614 397.9338 398.3490 0.0654 -1.0000 -1.0000 4322570 1596714218.00 151.6496 60.0014 32.0000 1.9575 1.9592 398.2155 398.6308 0.0655 -1.0000 -1.0000 4322630 1596714218.10 151.6496 60.0014 32.0000 1.9577 1.9594 398.3727 398.7888 0.0655 -1.0000 -1.0000 4322830 1596714218.20 151.6496 60.0014 32.0000 1.9597 1.9614 398.1664 398.5817 0.0653 -1.0000 -1.0000 4322900 1596714218.30 151.6496 60.0014 32.0000 1.9581 1.9598 397.8895 398.3035 0.0654 -1.0000 -1.0000 4322960 1596714218.40 151.2313 60.0014 32.0000 1.9564 1.9581 398.1558 398.5700 0.0652 -1.0000 -1.0000 4323030 1596714218.50 151.2313 60.0014 32.0000 1.9583 1.9599 398.3977 398.8131 0.0653 -1.0000 -1.0000 4323100 1596714218.60 151.2313 60.0014 32.0000 1.9581 1.9598 398.3654 398.7803 0.0654 -1.0000 -1.0000 4323830 1596714218.70 151.2313 60.0014 32.0000 1.9587 1.9604 398.1017 398.5171 0.0653 -1.0000 -1.0000 4323979 1596714218.80 151.2313 60.0014 32.0000 1.9577 1.9594 397.8664 398.2814 0.0654 -1.0000 -1.0000 4324049 1596714218.90 151.2313 60.0014 32.0000 1.9589 1.9606 398.0370 398.4520 0.0655 -1.0000 -1.0000 4324120 1596714219.00 151.5600 60.0014 32.0000 1.9583 1.9599 398.4510 398.8663 0.0654 -1.0000 -1.0000 4324189 1596714219.10 151.5924 60.0014 32.0000 1.9563 1.9580 398.1741 398.5887 0.0654 -1.0000 -1.0000 4324249 1596714219.20 151.5924 60.0014 32.0000 1.9580 1.9597 397.7495 398.1642 0.0654 -1.0000 -1.0000 4324319 1596714219.30 151.5924 60.0014 32.0000 1.9579 1.9596 397.8085 398.2227 0.0654 -1.0000 -1.0000 4324379 1596714219.40 151.5924 60.0014 32.0000 1.9572 1.9589 398.4077 398.8235 0.0654 -1.0000 -1.0000 4324449 1596714219.50 151.5924 60.0014 32.0000 1.9572 1.9589 398.2899 398.7058 0.0656 -1.0000 -1.0000 4324519 1596714219.60 151.6016 60.0014 32.0000 1.9588 1.9605 398.0800 398.4959 0.0655 -1.0000 -1.0000 4324589 1596714219.70 151.6016 60.0014 32.0000 1.9599 1.9616 397.9637 398.3792 0.0655 -1.0000 -1.0000 4324649 1596714219.80 151.6016 60.0014 32.0000 1.9571 1.9588 397.9374 398.3522 0.0654 -1.0000 -1.0000 4324739 1596714219.90 151.6016 60.0014 32.0000 1.9568 1.9585 398.2593 398.6752 0.0655 -1.0000 -1.0000 4324799 1596714220.00 151.6016 60.0014 32.0000 1.9572 1.9589 398.3188 398.7342 0.0655 -1.0000 -1.0000 4324869 1596714220.10 151.6200 60.0012 32.0000 1.9565 1.9582 398.1785 398.5934 0.0654 -1.0000 -1.0000 4324939 1596714220.20 151.6347 60.0009 32.0000 1.9579 1.9596 398.0355 398.4502 0.0653 -1.0000 -1.0000 4324999 1596714220.30 151.6347 60.0009 32.0000 1.9593 1.9609 397.8818 398.2957 0.0653 -1.0000 -1.0000 4325059 1596714220.40 151.6347 60.0009 32.0000 1.9578 1.9595 398.2731 398.6887 0.0655 -1.0000 -1.0000 4325139 1596714220.50 151.6347 60.0009 32.0000 1.9557 1.9574 398.3253 398.7414 0.0655 -1.0000 -1.0000 4325199 1596714220.60 151.6347 60.0009 32.0000 1.9581 1.9598 398.2045 398.6209 0.0656 -1.0000 -1.0000 4325269 1596714220.70 151.6347 60.0009 32.0000 1.9603 1.9620 398.0840 398.5007 0.0656 -1.0000 -1.0000 4325379 1596714220.80 151.6347 60.0009 32.0000 1.9589 1.9606 397.8209 398.2365 0.0655 -1.0000 -1.0000 4325449 1596714220.90 151.6347 60.0009 32.0000 1.9577 1.9594 397.8919 398.3073 0.0655 -1.0000 -1.0000 4325519 1596714221.00 151.6347 60.0009 32.0000 1.9579 1.9596 398.2560 398.6709 0.0654 -1.0000 -1.0000 4325579 1596714221.10 151.6347 60.0009 32.0000 1.9567 1.9584 398.2352 398.6505 0.0654 -1.0000 -1.0000 4325639 1596714221.20 151.6347 60.0009 32.0000 1.9581 1.9597 398.2398 398.6557 0.0656 -1.0000 -1.0000 4326678 1596714221.30 151.6347 60.0009 32.0000 1.9598 1.9615 398.0173 398.4333 0.0655 -1.0000 -1.0000 4326738 1596714221.40 151.2654 60.0009 32.0000 1.9588 1.9605 398.2566 398.6719 0.0654 -1.0000 -1.0000 4326808 1596714221.50 151.2654 60.0009 32.0000 1.9582 1.9599 398.2511 398.6659 0.0653 -1.0000 -1.0000 4326878 1596714221.60 151.2654 60.0009 32.0000 1.9576 1.9593 398.3362 398.7510 0.0654 -1.0000 -1.0000 4326938 1596714221.70 151.2654 60.0009 32.0000 1.9578 1.9594 398.2377 398.6533 0.0655 -1.0000 -1.0000 4327018 1596714221.80 151.2654 60.0009 32.0000 1.9579 1.9595 397.9508 398.3661 0.0654 -1.0000 -1.0000 4327088 1596714221.90 151.2654 60.0009 32.0000 1.9594 1.9611 397.8758 398.2904 0.0654 -1.0000 -1.0000 4327158 1596714222.00 151.3377 60.0009 32.0000 1.9590 1.9607 398.0540 398.4690 0.0654 -1.0000 -1.0000 4327218 1596714222.10 151.5107 60.0009 32.0000 1.9563 1.9580 398.3551 398.7709 0.0655 -1.0000 -1.0000 4327288 1596714222.20 151.5107 60.0009 32.0000 1.9563 1.9580 398.2057 398.6212 0.0655 -1.0000 -1.0000 4327348 1596714222.30 151.5107 60.0009 32.0000 1.9579 1.9596 398.3885 398.8046 0.0654 -1.0000 -1.0000 4327418 1596714222.40 151.5107 60.0009 32.0000 1.9585 1.9602 398.0002 398.4155 0.0655 -1.0000 -1.0000 4327488 1596714222.50 151.5107 60.0009 32.0000 1.9586 1.9602 398.0169 398.4317 0.0653 -1.0000 -1.0000 4327548 1596714222.60 151.5107 60.0009 32.0000 1.9591 1.9608 398.2407 398.6551 0.0653 -1.0000 -1.0000 4327608 1596714222.70 151.5162 60.0009 32.0000 1.9585 1.9601 398.3665 398.7822 0.0655 -1.0000 -1.0000 4327687 1596714222.80 151.5449 60.0009 32.0000 1.9578 1.9594 398.1348 398.5498 0.0654 -1.0000 -1.0000 4327748 1596714222.90 151.5449 60.0009 32.0000 1.9594 1.9611 398.0077 398.4228 0.0654 -1.0000 -1.0000 4327818 1596714223.00 151.5449 60.0009 32.0000 1.9585 1.9602 397.6816 398.0954 0.0654 -1.0000 -1.0000 4327877 1596714223.10 151.5449 60.0009 32.0000 1.9576 1.9593 398.0965 398.5117 0.0653 -1.0000 -1.0000 4327947 1596714223.20 151.5449 60.0009 32.0000 1.9575 1.9592 398.3596 398.7747 0.0655 -1.0000 -1.0000 4328018 1596714223.30 151.5449 60.0009 32.0000 1.9574 1.9591 398.2334 398.6484 0.0653 -1.0000 -1.0000 4328077 1596714223.40 151.5449 60.0009 32.0000 1.9595 1.9612 398.0429 398.4569 0.0653 -1.0000 -1.0000 4328147 1596714223.50 151.5449 60.0009 32.0000 1.9592 1.9609 398.3692 398.7840 0.0653 -1.0000 -1.0000 4328217 1596714223.60 151.5449 60.0009 32.0000 1.9565 1.9582 398.4587 398.8736 0.0653 -1.0000 -1.0000 4328277 1596714223.70 151.5449 60.0009 32.0000 1.9566 1.9583 398.2325 398.6477 0.0655 -1.0000 -1.0000 4328337 1596714223.80 151.5449 60.0009 32.0000 1.9582 1.9599 397.9809 398.3972 0.0656 -1.0000 -1.0000 4328417 1596714223.90 151.5319 60.0009 32.0000 1.9583 1.9599 397.9201 398.3354 0.0655 -1.0000 -1.0000 4328477 1596714224.00 151.5232 60.0009 32.0000 1.9585 1.9602 398.2515 398.6672 0.0655 -1.0000 -1.0000 4328547 1596714224.10 151.5232 60.0009 32.0000 1.9566 1.9583 398.1146 398.5298 0.0654 -1.0000 -1.0000 4328617 1596714224.20 151.5232 60.0009 32.0000 1.9579 1.9596 398.2948 398.7099 0.0655 -1.0000 -1.0000 4328687 1596714224.30 151.5232 60.0009 32.0000 1.9588 1.9605 398.0055 398.4204 0.0654 -1.0000 -1.0000 4328747 1596714224.40 151.5232 60.0009 32.0000 1.9598 1.9615 397.9805 398.3954 0.0654 -1.0000 -1.0000 4328827 1596714224.50 151.3936 60.0009 32.0000 1.9593 1.9609 397.9937 398.4086 0.0654 -1.0000 -1.0000 4328887 1596714224.60 151.3418 60.0009 32.0000 1.9577 1.9594 398.1339 398.5490 0.0654 -1.0000 -1.0000 4328947 1596714224.70 151.3418 60.0009 32.0000 1.9594 1.9610 398.0273 398.4415 0.0654 -1.0000 -1.0000 4329027 1596714224.80 151.3418 60.0009 32.0000 1.9595 1.9612 397.8776 398.2935 0.0655 -1.0000 -1.0000 4329307 1596714224.90 151.3418 60.0009 32.0000 1.9571 1.9588 398.0125 398.4276 0.0654 -1.0000 -1.0000 4329377 1596714225.00 151.3418 60.0009 32.0000 1.9564 1.9581 398.3215 398.7366 0.0653 -1.0000 -1.0000 4329437 1596714225.10 151.6122 60.0003 32.0000 1.9562 1.9578 398.3082 398.7232 0.0654 -1.0000 -1.0000 4329507 1596714225.20 151.6122 60.0003 32.0000 1.9567 1.9584 398.2460 398.6614 0.0654 -1.0000 -1.0000 4329577 1596714225.30 151.6122 60.0003 32.0000 1.9583 1.9599 398.0290 398.4440 0.0654 -1.0000 -1.0000 4329637 1596714225.40 151.6122 60.0003 32.0000 1.9591 1.9608 397.8444 398.2599 0.0655 -1.0000 -1.0000 4329947 1596714225.50 151.6122 60.0003 32.0000 1.9585 1.9602 397.8665 398.2814 0.0654 -1.0000 -1.0000 4330017 1596714225.60 151.5127 60.0003 32.0000 1.9576 1.9592 398.1221 398.5371 0.0654 -1.0000 -1.0000 4330086 1596714225.70 151.5034 60.0003 32.0000 1.9574 1.9591 398.2731 398.6892 0.0656 -1.0000 -1.0000 4330157 1596714225.80 151.5034 60.0003 32.0000 1.9586 1.9603 398.1228 398.5384 0.0655 -1.0000 -1.0000 4330226 1596714225.90 151.5034 60.0003 32.0000 1.9589 1.9606 397.9605 398.3751 0.0653 -1.0000 -1.0000 4330566 1596714226.00 151.5034 60.0003 32.0000 1.9585 1.9602 398.0706 398.4855 0.0653 -1.0000 -1.0000 4330626 1596714226.10 151.5034 60.0003 32.0000 1.9596 1.9612 398.3160 398.7310 0.0654 -1.0000 -1.0000 4330696 1596714226.20 151.3556 60.0003 32.0000 1.9577 1.9594 398.2568 398.6720 0.0654 -1.0000 -1.0000 4330756 1596714226.30 151.3556 60.0003 32.0000 1.9576 1.9593 398.1047 398.5191 0.0653 -1.0000 -1.0000 4330826 1596714226.40 151.3556 60.0003 32.0000 1.9588 1.9604 397.9247 398.3394 0.0655 -1.0000 -1.0000 4330916 1596714226.50 151.3556 60.0003 32.0000 1.9573 1.9590 397.9944 398.4098 0.0654 -1.0000 -1.0000 4330976 1596714226.60 151.3556 60.0003 32.0000 1.9568 1.9585 398.2830 398.6981 0.0654 -1.0000 -1.0000 4331036 1596714226.70 151.5761 60.0003 32.0000 1.9573 1.9590 398.3658 398.7823 0.0656 -1.0000 -1.0000 4331106 1596714226.80 151.5791 60.0003 32.0000 1.9564 1.9581 397.9997 398.4138 0.0652 -1.0000 -1.0000 4331176 1596714226.90 151.5791 60.0003 32.0000 1.9562 1.9579 398.0304 398.4452 0.0653 -1.0000 -1.0000 4331366 1596714227.00 151.5791 60.0003 32.0000 1.9575 1.9591 398.3112 398.7254 0.0653 -1.0000 -1.0000 4331426 1596714227.10 151.5791 60.0003 32.0000 1.9566 1.9583 398.2316 398.6468 0.0654 -1.0000 -1.0000 4331486 1596714227.20 151.5493 60.0003 32.0000 1.9583 1.9600 398.1290 398.5448 0.0655 -1.0000 -1.0000 4331566 1596714227.30 151.4481 60.0003 32.0000 1.9598 1.9615 397.9113 398.3259 0.0654 -1.0000 -1.0000 4331626 1596714227.40 151.4481 60.0003 32.0000 1.9599 1.9616 398.2892 398.7048 0.0655 -1.0000 -1.0000 4331926 1596714227.50 151.4481 60.0003 32.0000 1.9587 1.9604 398.4128 398.8276 0.0653 -1.0000 -1.0000 4332006 1596714227.60 151.4481 60.0003 32.0000 1.9578 1.9595 398.1807 398.5959 0.0655 -1.0000 -1.0000 4332066 1596714227.70 151.4481 60.0003 32.0000 1.9585 1.9602 398.1024 398.5161 0.0653 -1.0000 -1.0000 4332126 1596714227.80 151.4716 60.0003 32.0000 1.9593 1.9610 397.8886 398.3039 0.0654 -1.0000 -1.0000 4332196 1596714227.90 151.4793 60.0003 32.0000 1.9589 1.9606 398.2568 398.6721 0.0654 -1.0000 -1.0000 4332386 1596714228.00 151.4793 60.0003 32.0000 1.9583 1.9599 398.4326 398.8461 0.0652 -1.0000 -1.0000 4332446 1596714228.10 151.4793 60.0003 32.0000 1.9566 1.9583 398.3724 398.7873 0.0653 -1.0000 -1.0000 4332516 1596714228.20 151.4793 60.0003 32.0000 1.9567 1.9584 398.0668 398.4807 0.0652 -1.0000 -1.0000 4332586 1596714228.30 151.4793 60.0003 32.0000 1.9578 1.9595 397.8771 398.2913 0.0654 -1.0000 -1.0000 4332646 1596714228.40 151.5096 60.0003 32.0000 1.9591 1.9607 397.7890 398.2037 0.0654 -1.0000 -1.0000 4332936 1596714228.50 151.5096 60.0003 32.0000 1.9599 1.9616 397.9899 398.4047 0.0654 -1.0000 -1.0000 4332995 1596714228.60 151.5096 60.0003 32.0000 1.9571 1.9588 398.2827 398.6974 0.0653 -1.0000 -1.0000 4333055 1596714228.70 151.5096 60.0003 32.0000 1.9573 1.9590 398.3697 398.7845 0.0653 -1.0000 -1.0000 4333135 1596714228.80 151.5096 60.0003 32.0000 1.9586 1.9603 398.1946 398.6096 0.0653 -1.0000 -1.0000 4333195 1596714228.90 151.4801 60.0003 32.0000 1.9578 1.9594 398.1825 398.5977 0.0654 -1.0000 -1.0000 4333425 1596714229.00 151.3624 60.0003 32.0000 1.9562 1.9579 397.9585 398.3727 0.0653 -1.0000 -1.0000 4333485 1596714229.10 151.3624 60.0003 32.0000 1.9582 1.9599 398.2764 398.6910 0.0653 -1.0000 -1.0000 4333555 1596714229.20 151.3624 60.0003 32.0000 1.9559 1.9576 398.3730 398.7880 0.0654 -1.0000 -1.0000 4333625 1596714229.30 151.3624 60.0003 32.0000 1.9575 1.9592 398.2108 398.6258 0.0654 -1.0000 -1.0000 4333685 1596714229.40 151.3624 60.0003 32.0000 1.9579 1.9595 397.9069 398.3218 0.0654 -1.0000 -1.0000 4333755 1596714229.50 151.3624 60.0003 32.0000 1.9586 1.9603 397.9107 398.3267 0.0656 -1.0000 -1.0000 4333825 1596714229.60 151.3624 60.0003 32.0000 1.9579 1.9596 397.9086 398.3238 0.0655 -1.0000 -1.0000 4333885 1596714229.70 151.3624 60.0003 32.0000 1.9564 1.9581 398.2615 398.6764 0.0653 -1.0000 -1.0000 4333945 1596714229.80 151.3624 60.0003 32.0000 1.9570 1.9587 398.3569 398.7721 0.0654 -1.0000 -1.0000 4334025 1596714229.90 151.3624 60.0003 32.0000 1.9589 1.9605 398.3724 398.7882 0.0655 -1.0000 -1.0000 4334085 1596714230.00 151.4124 60.0003 32.0000 1.9594 1.9611 398.2903 398.7056 0.0654 -1.0000 -1.0000 4334615 1596714230.10 151.4782 60.0003 32.0000 1.9590 1.9607 398.2105 398.6257 0.0654 -1.0000 -1.0000 4334684 1596714230.20 151.4782 60.0003 32.0000 1.9566 1.9583 398.3345 398.7504 0.0655 -1.0000 -1.0000 4334754 1596714230.30 151.4782 60.0003 32.0000 1.9565 1.9582 398.3655 398.7811 0.0654 -1.0000 -1.0000 4334815 1596714230.40 151.4782 60.0003 32.0000 1.9595 1.9612 398.1403 398.5557 0.0655 -1.0000 -1.0000 4334884 1596714230.50 151.4782 60.0003 32.0000 1.9584 1.9600 397.7514 398.1659 0.0653 -1.0000 -1.0000 4334954 1596714230.60 151.6052 60.0017 32.0000 1.9591 1.9608 397.8978 398.3121 0.0654 -1.0000 -1.0000 4335014 1596714230.70 151.6052 60.0017 32.0000 1.9585 1.9602 398.2434 398.6593 0.0656 -1.0000 -1.0000 4335084 1596714230.80 151.4511 60.0017 32.0000 1.9574 1.9591 398.1901 398.6059 0.0655 -1.0000 -1.0000 4335154 1596714230.90 151.4511 60.0017 32.0000 1.9606 1.9623 398.0024 398.4170 0.0654 -1.0000 -1.0000 4335224 1596714231.00 151.4511 60.0017 32.0000 1.9598 1.9615 397.8604 398.2754 0.0654 -1.0000 -1.0000 4335314 1596714231.10 151.4983 60.0017 32.0000 1.9592 1.9609 398.0884 398.5034 0.0654 -1.0000 -1.0000 4335374 1596714231.20 151.6413 60.0017 32.0000 1.9568 1.9585 398.4251 398.8410 0.0655 -1.0000 -1.0000 4335454 1596714231.30 151.6413 60.0017 32.0000 1.9582 1.9599 398.1456 398.5608 0.0654 -1.0000 -1.0000 4335514 1596714231.40 151.6413 60.0017 32.0000 1.9588 1.9605 397.8868 398.3021 0.0654 -1.0000 -1.0000 4335574 1596714231.50 151.6413 60.0017 32.0000 1.9583 1.9600 397.7886 398.2022 0.0653 -1.0000 -1.0000 4335814 1596714231.60 151.6413 60.0017 32.0000 1.9577 1.9594 398.1142 398.5281 0.0652 -1.0000 -1.0000 4335874 1596714231.70 151.3040 60.0017 32.0000 1.9564 1.9581 398.2604 398.6762 0.0655 -1.0000 -1.0000 4335944 1596714231.80 151.3040 60.0017 32.0000 1.9574 1.9591 398.3519 398.7672 0.0654 -1.0000 -1.0000 4336014 1596714231.90 151.3040 60.0017 32.0000 1.9578 1.9595 398.3015 398.7157 0.0652 -1.0000 -1.0000 4336074 1596714232.00 151.3040 60.0017 32.0000 1.9571 1.9588 397.9980 398.4123 0.0654 -1.0000 -1.0000 4336404 1596714232.10 151.3040 60.0017 32.0000 1.9601 1.9618 397.9752 398.3897 0.0653 -1.0000 -1.0000 4336474 1596714232.20 151.3404 60.0017 32.0000 1.9587 1.9604 398.0105 398.4244 0.0653 -1.0000 -1.0000 4336534 1596714232.30 151.3536 60.0017 32.0000 1.9568 1.9585 398.2781 398.6931 0.0653 -1.0000 -1.0000 4336604 1596714232.40 151.3536 60.0017 32.0000 1.9567 1.9584 398.2766 398.6909 0.0653 -1.0000 -1.0000 4336674 1596714232.50 151.3536 60.0017 32.0000 1.9572 1.9589 398.1954 398.6113 0.0655 -1.0000 -1.0000 4337423 1596714232.60 151.3536 60.0017 32.0000 1.9598 1.9615 397.9209 398.3367 0.0656 -1.0000 -1.0000 4337483 1596714232.70 151.3536 60.0017 32.0000 1.9596 1.9613 397.8975 398.3118 0.0653 -1.0000 -1.0000 4337563 1596714232.80 151.3536 60.0017 32.0000 1.9593 1.9610 398.0389 398.4529 0.0653 -1.0000 -1.0000 4337623 1596714232.90 151.3536 60.0017 32.0000 1.9572 1.9588 398.2469 398.6623 0.0654 -1.0000 -1.0000 4337693 1596714233.00 151.3536 60.0017 32.0000 1.9569 1.9585 398.2939 398.7091 0.0654 -1.0000 -1.0000 4337753 1596714233.10 151.3536 60.0017 32.0000 1.9573 1.9590 398.1928 398.6070 0.0652 -1.0000 -1.0000 4337823 1596714233.20 151.3536 60.0017 32.0000 1.9577 1.9594 398.1802 398.5948 0.0654 -1.0000 -1.0000 4337913 1596714233.30 151.5276 60.0017 32.0000 1.9584 1.9601 398.0125 398.4281 0.0654 -1.0000 -1.0000 4337973 1596714233.40 151.5276 60.0017 32.0000 1.9577 1.9594 398.1060 398.5206 0.0653 -1.0000 -1.0000 4338043 1596714233.50 151.5276 60.0017 32.0000 1.9567 1.9583 398.4545 398.8708 0.0655 -1.0000 -1.0000 4338113 1596714233.60 151.5276 60.0017 32.0000 1.9555 1.9571 398.3087 398.7238 0.0654 -1.0000 -1.0000 4338173 1596714233.70 151.5276 60.0017 32.0000 1.9587 1.9603 398.0428 398.4582 0.0655 -1.0000 -1.0000 4338233 1596714233.80 151.5174 60.0017 32.0000 1.9582 1.9599 397.7314 398.1466 0.0654 -1.0000 -1.0000 4338313 1596714233.90 151.4985 60.0017 32.0000 1.9581 1.9598 397.8566 398.2704 0.0653 -1.0000 -1.0000 4338373 1596714234.00 151.4985 60.0017 32.0000 1.9589 1.9606 397.9803 398.3956 0.0655 -1.0000 -1.0000 4338563 1596714234.10 151.4985 60.0017 32.0000 1.9578 1.9594 398.4269 398.8431 0.0655 -1.0000 -1.0000 4338643 1596714234.20 151.4985 60.0017 32.0000 1.9570 1.9586 398.3557 398.7701 0.0653 -1.0000 -1.0000 4338703 1596714234.30 151.4985 60.0017 32.0000 1.9590 1.9607 398.1978 398.6134 0.0655 -1.0000 -1.0000 4338763 1596714234.40 151.4985 60.0017 32.0000 1.9578 1.9595 398.1314 398.5469 0.0655 -1.0000 -1.0000 4338833 1596714234.50 151.6900 60.0017 32.0000 1.9575 1.9591 398.3246 398.7410 0.0656 -1.0000 -1.0000 4339313 1596714234.60 151.6900 60.0017 32.0000 1.9570 1.9587 398.3720 398.7872 0.0653 -1.0000 -1.0000 4339382 1596714234.70 151.6900 60.0017 32.0000 1.9593 1.9610 398.0271 398.4411 0.0652 -1.0000 -1.0000 4339453 1596714234.80 151.6900 60.0017 32.0000 1.9581 1.9597 397.8886 398.3038 0.0655 -1.0000 -1.0000 4339512 1596714234.90 151.6900 60.0017 32.0000 1.9571 1.9588 398.3808 398.7955 0.0654 -1.0000 -1.0000 4339582 1596714235.00 151.6900 60.0017 32.0000 1.9569 1.9585 398.3969 398.8123 0.0654 -1.0000 -1.0000 4339652 1596714235.10 151.6900 60.0017 32.0000 1.9571 1.9588 398.2125 398.6288 0.0656 -1.0000 -1.0000 4339712 1596714235.20 151.6900 60.0017 32.0000 1.9585 1.9602 397.8349 398.2513 0.0656 -1.0000 -1.0000 4339782 1596714235.30 151.6900 60.0017 32.0000 1.9600 1.9617 397.8086 398.2229 0.0653 -1.0000 -1.0000 4339852 1596714235.40 151.6900 60.0017 32.0000 1.9592 1.9609 398.0063 398.4217 0.0655 -1.0000 -1.0000 4339912 1596714235.50 151.6900 60.0017 32.0000 1.9579 1.9596 398.2258 398.6413 0.0654 -1.0000 -1.0000 4339982 1596714235.60 151.5399 60.0006 32.0000 1.9569 1.9586 398.2753 398.6901 0.0653 -1.0000 -1.0000 4340112 1596714235.70 151.4476 59.9999 32.0000 1.9585 1.9602 398.0356 398.4503 0.0653 -1.0000 -1.0000 4340172 1596714235.80 151.4476 59.9999 32.0000 1.9589 1.9605 397.8249 398.2395 0.0655 -1.0000 -1.0000 4340242 1596714235.90 151.6199 59.9999 32.0000 1.9578 1.9595 398.2501 398.6659 0.0655 -1.0000 -1.0000 4340312 1596714236.00 151.6199 59.9999 32.0000 1.9568 1.9585 398.2959 398.7107 0.0653 -1.0000 -1.0000 4340372 1596714236.10 151.6199 59.9999 32.0000 1.9562 1.9579 398.3319 398.7465 0.0653 -1.0000 -1.0000 4340682 1596714236.20 151.4571 59.9999 32.0000 1.9585 1.9602 398.0985 398.5127 0.0653 -1.0000 -1.0000 4340742 1596714236.30 151.4571 59.9999 32.0000 1.9576 1.9593 397.8081 398.2222 0.0652 -1.0000 -1.0000 4340812 1596714236.40 151.4571 59.9999 32.0000 1.9585 1.9602 397.7771 398.1923 0.0655 -1.0000 -1.0000 4340882 1596714236.50 151.4571 59.9999 32.0000 1.9581 1.9598 398.0388 398.4534 0.0653 -1.0000 -1.0000 4340942 1596714236.60 151.4571 59.9999 32.0000 1.9579 1.9596 398.2691 398.6842 0.0654 -1.0000 -1.0000 4341012 1596714236.70 151.4343 59.9999 32.0000 1.9585 1.9602 398.0702 398.4850 0.0654 -1.0000 -1.0000 4341082 1596714236.80 151.4335 59.9999 32.0000 1.9596 1.9613 397.9410 398.3552 0.0653 -1.0000 -1.0000 4341142 1596714236.90 151.4335 59.9999 32.0000 1.9586 1.9603 398.0406 398.4562 0.0656 -1.0000 -1.0000 4341212 1596714237.00 151.4335 59.9999 32.0000 1.9573 1.9589 398.3064 398.7219 0.0654 -1.0000 -1.0000 4341282 1596714237.10 151.4335 59.9999 32.0000 1.9573 1.9590 398.2509 398.6659 0.0654 -1.0000 -1.0000 4341561 1596714237.20 151.4435 59.9999 32.0000 1.9588 1.9605 398.2442 398.6604 0.0656 -1.0000 -1.0000 4341632 1596714237.30 151.7237 59.9999 32.0000 1.9602 1.9619 398.0924 398.5080 0.0655 -1.0000 -1.0000 4341691 1596714237.40 151.7237 59.9999 32.0000 1.9577 1.9594 397.8872 398.3019 0.0654 -1.0000 -1.0000 4341751 1596714237.50 151.7237 59.9999 32.0000 1.9580 1.9596 398.3006 398.7154 0.0653 -1.0000 -1.0000 4341901 1596714237.60 151.7237 59.9999 32.0000 1.9579 1.9595 398.3972 398.8119 0.0653 -1.0000 -1.0000 4341961 1596714237.70 151.7237 59.9999 32.0000 1.9576 1.9593 398.1297 398.5447 0.0654 -1.0000 -1.0000 4342131 1596714237.80 151.4760 59.9999 32.0000 1.9587 1.9604 397.9059 398.3210 0.0654 -1.0000 -1.0000 4342211 1596714237.90 151.4760 59.9999 32.0000 1.9592 1.9609 397.9753 398.3904 0.0655 -1.0000 -1.0000 4342271 1596714238.00 151.4760 59.9999 32.0000 1.9587 1.9604 398.3467 398.7616 0.0654 -1.0000 -1.0000 4342331 1596714238.10 151.4760 59.9999 32.0000 1.9579 1.9596 398.3154 398.7313 0.0654 -1.0000 -1.0000 4342411 1596714238.20 151.4760 59.9999 32.0000 1.9584 1.9600 398.2358 398.6513 0.0655 -1.0000 -1.0000 4342581 1596714238.30 151.4760 59.9999 32.0000 1.9591 1.9608 398.0768 398.4903 0.0653 -1.0000 -1.0000 4342641 1596714238.40 151.4760 59.9999 32.0000 1.9583 1.9600 398.0039 398.4189 0.0654 -1.0000 -1.0000 4342721 1596714238.50 151.4760 59.9999 32.0000 1.9571 1.9588 398.0100 398.4249 0.0654 -1.0000 -1.0000 4342781 1596714238.60 151.4760 59.9999 32.0000 1.9581 1.9598 398.3811 398.7966 0.0654 -1.0000 -1.0000 4342841 1596714238.70 151.6397 59.9999 32.0000 1.9573 1.9589 398.5840 398.9989 0.0653 -1.0000 -1.0000 4343161 1596714238.80 151.7885 59.9999 32.0000 1.9588 1.9604 397.9526 398.3673 0.0655 -1.0000 -1.0000 4343221 1596714238.90 151.6208 59.9999 32.0000 1.9598 1.9615 398.0378 398.4535 0.0654 -1.0000 -1.0000 4343290 1596714239.00 151.3940 59.9999 32.0000 1.9585 1.9602 398.1408 398.5548 0.0652 -1.0000 -1.0000 4343351 1596714239.10 151.3940 59.9999 32.0000 1.9574 1.9591 398.3437 398.7596 0.0654 -1.0000 -1.0000 4343421 1596714239.20 151.3940 59.9999 32.0000 1.9561 1.9578 398.2545 398.6685 0.0652 -1.0000 -1.0000 4344450 1596714239.30 151.3940 59.9999 32.0000 1.9581 1.9598 398.2103 398.6242 0.0652 -1.0000 -1.0000 4344510 1596714239.40 151.3940 59.9999 32.0000 1.9589 1.9606 398.0203 398.4350 0.0654 -1.0000 -1.0000 4344570 1596714239.50 151.4957 59.9999 32.0000 1.9575 1.9592 398.0535 398.4688 0.0655 -1.0000 -1.0000 4344650 1596714239.60 151.4957 59.9999 32.0000 1.9571 1.9588 398.3899 398.8046 0.0654 -1.0000 -1.0000 4344710 1596714239.70 151.4957 59.9999 32.0000 1.9565 1.9582 398.3775 398.7931 0.0654 -1.0000 -1.0000 4344770 1596714239.80 151.4957 59.9999 32.0000 1.9583 1.9599 398.3888 398.8028 0.0652 -1.0000 -1.0000 4344850 1596714239.90 151.4957 59.9999 32.0000 1.9587 1.9603 397.9843 398.3993 0.0655 -1.0000 -1.0000 4344910 1596714240.00 151.4797 59.9986 32.0000 1.9579 1.9596 398.2226 398.6383 0.0654 -1.0000 -1.0000 4344970 1596714240.10 151.4797 59.9986 32.0000 1.9573 1.9590 398.3917 398.8063 0.0654 -1.0000 -1.0000 4345040 1596714240.20 151.4797 59.9986 32.0000 1.9564 1.9581 398.1754 398.5911 0.0654 -1.0000 -1.0000 4345110 1596714240.30 151.4797 59.9986 32.0000 1.9595 1.9612 397.9688 398.3836 0.0654 -1.0000 -1.0000 4345170 1596714240.40 151.4797 59.9986 32.0000 1.9588 1.9605 397.9504 398.3650 0.0654 -1.0000 -1.0000 4345240 1596714240.50 151.4797 59.9986 32.0000 1.9586 1.9602 398.0754 398.4906 0.0655 -1.0000 -1.0000 4345300 1596714240.60 151.4797 59.9986 32.0000 1.9579 1.9595 398.3622 398.7771 0.0653 -1.0000 -1.0000 4345369 1596714240.70 151.5114 59.9986 32.0000 1.9565 1.9582 398.2955 398.7109 0.0655 -1.0000 -1.0000 4345439 1596714240.80 151.5114 59.9986 32.0000 1.9587 1.9604 398.2860 398.7024 0.0655 -1.0000 -1.0000 4345499 1596714240.90 151.5114 59.9986 32.0000 1.9578 1.9595 397.8028 398.2169 0.0653 -1.0000 -1.0000 4345579 1596714241.00 151.5114 59.9986 32.0000 1.9576 1.9593 398.2527 398.6681 0.0654 -1.0000 -1.0000 4345640 1596714241.10 151.5114 59.9986 32.0000 1.9569 1.9585 398.3141 398.7290 0.0654 -1.0000 -1.0000 4345699 1596714241.20 151.5114 59.9986 32.0000 1.9561 1.9577 398.3968 398.8105 0.0652 -1.0000 -1.0000 4345779 1596714241.30 151.5114 59.9986 32.0000 1.9588 1.9604 398.0850 398.5002 0.0654 -1.0000 -1.0000 4345839 1596714241.40 151.5114 59.9986 32.0000 1.9586 1.9603 397.9205 398.3356 0.0655 -1.0000 -1.0000 4345909 1596714241.50 151.5114 59.9986 32.0000 1.9589 1.9606 398.0575 398.4721 0.0654 -1.0000 -1.0000 4345979 1596714241.60 151.5114 59.9986 32.0000 1.9571 1.9588 398.1533 398.5686 0.0653 -1.0000 -1.0000 4346049 1596714241.70 151.5114 59.9986 32.0000 1.9558 1.9575 398.2700 398.6846 0.0653 -1.0000 -1.0000 4346109 1596714241.80 151.5114 59.9986 32.0000 1.9578 1.9595 398.3024 398.7173 0.0653 -1.0000 -1.0000 4346179 1596714241.90 151.4035 59.9986 32.0000 1.9593 1.9610 397.9649 398.3791 0.0653 -1.0000 -1.0000 4346239 1596714242.00 151.4035 59.9986 32.0000 1.9584 1.9601 397.8349 398.2493 0.0653 -1.0000 -1.0000 4346309 1596714242.10 151.4035 59.9986 32.0000 1.9562 1.9578 398.3353 398.7496 0.0652 -1.0000 -1.0000 4346379 1596714242.20 151.4035 59.9986 32.0000 1.9567 1.9584 398.3552 398.7700 0.0654 -1.0000 -1.0000 4346439 1596714242.30 151.4035 59.9986 32.0000 1.9592 1.9608 398.1917 398.6061 0.0654 -1.0000 -1.0000 4346619 1596714242.40 151.4035 59.9986 32.0000 1.9585 1.9602 398.0515 398.4669 0.0654 -1.0000 -1.0000 4346689 1596714242.50 151.5430 59.9986 32.0000 1.9588 1.9604 397.9801 398.3961 0.0655 -1.0000 -1.0000 4346759 1596714242.60 151.5430 59.9986 32.0000 1.9584 1.9601 398.0231 398.4367 0.0653 -1.0000 -1.0000 4346819 1596714242.70 151.5430 59.9986 32.0000 1.9569 1.9586 398.2821 398.6971 0.0653 -1.0000 -1.0000 4346889 1596714242.80 151.5430 59.9986 32.0000 1.9573 1.9589 398.3666 398.7802 0.0652 -1.0000 -1.0000 4347338 1596714242.90 151.5430 59.9986 32.0000 1.9572 1.9589 398.1473 398.5620 0.0653 -1.0000 -1.0000 4347419 1596714243.00 151.4662 59.9986 32.0000 1.9583 1.9600 397.9904 398.4049 0.0654 -1.0000 -1.0000 4347478 1596714243.10 151.4662 59.9986 32.0000 1.9587 1.9604 397.9378 398.3528 0.0654 -1.0000 -1.0000 4347558 1596714243.20 151.4662 59.9986 32.0000 1.9564 1.9581 398.2565 398.6706 0.0652 -1.0000 -1.0000 4347638 1596714243.30 151.4662 59.9986 32.0000 1.9562 1.9579 398.2651 398.6796 0.0653 -1.0000 -1.0000 4347698 1596714243.40 151.4662 59.9986 32.0000 1.9574 1.9591 398.1115 398.5263 0.0653 -1.0000 -1.0000 4347758 1596714243.50 151.4662 59.9986 32.0000 1.9589 1.9605 397.8047 398.2186 0.0653 -1.0000 -1.0000 4347828 1596714243.60 151.4849 59.9986 32.0000 1.9586 1.9603 398.1926 398.6062 0.0652 -1.0000 -1.0000 4347898 1596714243.70 151.4849 59.9986 32.0000 1.9575 1.9592 398.3050 398.7201 0.0654 -1.0000 -1.0000 4347958 1596714243.80 151.4849 59.9986 32.0000 1.9571 1.9588 398.3163 398.7307 0.0653 -1.0000 -1.0000 4348028 1596714243.90 151.4849 59.9986 32.0000 1.9584 1.9601 398.0608 398.4764 0.0655 -1.0000 -1.0000 4348708 1596714244.00 151.4849 59.9986 32.0000 1.9578 1.9595 397.8175 398.2328 0.0655 -1.0000 -1.0000 4348768 1596714244.10 151.5141 59.9986 32.0000 1.9589 1.9606 397.9613 398.3750 0.0652 -1.0000 -1.0000 4348848 1596714244.20 151.5141 59.9986 32.0000 1.9580 1.9597 398.2404 398.6553 0.0654 -1.0000 -1.0000 4348908 1596714244.30 151.5141 59.9986 32.0000 1.9589 1.9606 398.1290 398.5440 0.0654 -1.0000 -1.0000 4348968 1596714244.40 151.5141 59.9986 32.0000 1.9584 1.9601 397.8858 398.3014 0.0655 -1.0000 -1.0000 4349038 1596714244.50 151.5141 59.9986 32.0000 1.9577 1.9594 398.0300 398.4457 0.0655 -1.0000 -1.0000 4349108 1596714244.60 151.7255 59.9986 32.0000 1.9567 1.9584 398.4159 398.8319 0.0655 -1.0000 -1.0000 4349167 1596714244.70 151.7255 59.9986 32.0000 1.9581 1.9598 398.2362 398.6512 0.0654 -1.0000 -1.0000 4349257 1596714244.80 151.7255 59.9986 32.0000 1.9584 1.9601 398.0740 398.4886 0.0653 -1.0000 -1.0000 4349318 1596714244.90 151.7255 59.9986 32.0000 1.9591 1.9608 397.7638 398.1778 0.0653 -1.0000 -1.0000 4349397 1596714245.00 151.7255 59.9986 32.0000 1.9577 1.9594 398.3283 398.7420 0.0653 -1.0000 -1.0000 4349457 1596714245.10 151.7174 59.9986 32.0000 1.9562 1.9579 398.3881 398.8041 0.0655 -1.0000 -1.0000 4349517 1596714245.20 151.6425 60.0003 32.0000 1.9584 1.9601 398.5184 398.9335 0.0653 -1.0000 -1.0000 4349597 1596714245.30 151.2403 60.0003 32.0000 1.9587 1.9604 398.1413 398.5569 0.0653 -1.0000 -1.0000 4349657 1596714245.40 151.2403 60.0003 32.0000 1.9581 1.9597 398.1591 398.5732 0.0654 -1.0000 -1.0000 4350377 1596714245.50 151.2403 60.0003 32.0000 1.9569 1.9586 398.2140 398.6283 0.0652 -1.0000 -1.0000 4350447 1596714245.60 151.2403 60.0003 32.0000 1.9575 1.9592 398.4804 398.8952 0.0653 -1.0000 -1.0000 4350517 1596714245.70 151.2403 60.0003 32.0000 1.9586 1.9603 398.0995 398.5142 0.0653 -1.0000 -1.0000 4350577 1596714245.80 151.2403 60.0003 32.0000 1.9591 1.9608 397.8312 398.2456 0.0654 -1.0000 -1.0000 4350657 1596714245.90 151.2403 60.0003 32.0000 1.9584 1.9601 398.0081 398.4230 0.0655 -1.0000 -1.0000 4350717 1596714246.00 151.2403 60.0003 32.0000 1.9562 1.9579 398.1233 398.5373 0.0652 -1.0000 -1.0000 4350777 1596714246.10 151.2403 60.0003 32.0000 1.9563 1.9580 398.1901 398.6050 0.0655 -1.0000 -1.0000 4350847 1596714246.20 151.2403 60.0003 32.0000 1.9567 1.9583 398.1622 398.5782 0.0655 -1.0000 -1.0000 4350917 1596714246.30 151.2403 60.0003 32.0000 1.9577 1.9593 397.9318 398.3458 0.0654 -1.0000 -1.0000 4350977 1596714246.40 151.5419 60.0003 32.0000 1.9586 1.9603 397.9175 398.3332 0.0655 -1.0000 -1.0000 4351136 1596714246.50 151.5419 60.0003 32.0000 1.9570 1.9586 398.3934 398.8086 0.0654 -1.0000 -1.0000 4351206 1596714246.60 151.5419 60.0003 32.0000 1.9566 1.9583 398.3292 398.7454 0.0655 -1.0000 -1.0000 4351266 1596714246.70 151.5419 60.0003 32.0000 1.9578 1.9595 398.1034 398.5184 0.0654 -1.0000 -1.0000 4351337 1596714246.80 151.5419 60.0003 32.0000 1.9591 1.9607 397.9021 398.3161 0.0652 -1.0000 -1.0000 4351396 1596714246.90 151.4430 60.0003 32.0000 1.9580 1.9596 398.1597 398.5745 0.0655 -1.0000 -1.0000 4351476 1596714247.00 151.4430 60.0003 32.0000 1.9567 1.9584 398.3079 398.7241 0.0655 -1.0000 -1.0000 4351537 1596714247.10 151.4430 60.0003 32.0000 1.9580 1.9597 398.2705 398.6852 0.0653 -1.0000 -1.0000 4351606 1596714247.20 151.4430 60.0003 32.0000 1.9586 1.9603 397.8746 398.2885 0.0654 -1.0000 -1.0000 4351676 1596714247.30 151.4430 60.0003 32.0000 1.9582 1.9599 397.8177 398.2330 0.0654 -1.0000 -1.0000 4351736 1596714247.40 151.4430 60.0003 32.0000 1.9583 1.9600 397.9925 398.4070 0.0653 -1.0000 -1.0000 4351816 1596714247.50 151.4430 60.0003 32.0000 1.9582 1.9599 398.1954 398.6095 0.0652 -1.0000 -1.0000 4351886 1596714247.60 151.4430 60.0003 32.0000 1.9596 1.9613 398.2372 398.6518 0.0654 -1.0000 -1.0000 4351956 1596714247.70 151.4430 60.0003 32.0000 1.9588 1.9605 398.0877 398.5033 0.0654 -1.0000 -1.0000 4352016 1596714247.80 151.4430 60.0003 32.0000 1.9576 1.9593 397.8753 398.2897 0.0654 -1.0000 -1.0000 4352086 1596714247.90 151.4430 60.0003 32.0000 1.9565 1.9582 398.2574 398.6726 0.0654 -1.0000 -1.0000 4352146 1596714248.00 151.4430 60.0003 32.0000 1.9585 1.9602 398.4369 398.8522 0.0653 -1.0000 -1.0000 4352886 1596714248.10 151.5491 60.0003 32.0000 1.9575 1.9592 398.2428 398.6572 0.0653 -1.0000 -1.0000 4352956 1596714248.20 151.5491 60.0003 32.0000 1.9580 1.9597 398.1178 398.5323 0.0653 -1.0000 -1.0000 4353045 1596714248.30 151.5491 60.0003 32.0000 1.9581 1.9598 397.8482 398.2624 0.0653 -1.0000 -1.0000 4353106 1596714248.40 151.5491 60.0003 32.0000 1.9581 1.9598 397.9994 398.4131 0.0652 -1.0000 -1.0000 4353185 1596714248.50 151.5491 60.0003 32.0000 1.9589 1.9606 398.1725 398.5895 0.0656 -1.0000 -1.0000 4353246 1596714248.60 151.5491 60.0003 32.0000 1.9569 1.9586 398.2094 398.6238 0.0653 -1.0000 -1.0000 4353305 1596714248.70 151.5467 60.0003 32.0000 1.9592 1.9608 398.2419 398.6562 0.0653 -1.0000 -1.0000 4353375 1596714248.80 151.5467 60.0003 32.0000 1.9592 1.9609 398.0506 398.4649 0.0653 -1.0000 -1.0000 4353445 1596714248.90 151.5467 60.0003 32.0000 1.9583 1.9600 397.9211 398.3358 0.0654 -1.0000 -1.0000 4353515 1596714249.00 151.5467 60.0003 32.0000 1.9574 1.9590 398.1274 398.5422 0.0654 -1.0000 -1.0000 4353585 1596714249.10 151.5467 60.0003 32.0000 1.9583 1.9600 398.2575 398.6725 0.0654 -1.0000 -1.0000 4353645 1596714249.20 151.5467 60.0003 32.0000 1.9572 1.9589 398.4653 398.8802 0.0653 -1.0000 -1.0000 4353715 1596714249.30 151.7540 60.0018 32.0000 1.9581 1.9598 398.2460 398.6620 0.0655 -1.0000 -1.0000 4353785 1596714249.40 151.7540 60.0018 32.0000 1.9573 1.9590 398.1022 398.5178 0.0655 -1.0000 -1.0000 4353855 1596714249.50 151.7540 60.0018 32.0000 1.9576 1.9593 397.9287 398.3437 0.0653 -1.0000 -1.0000 4354085 1596714249.60 151.7540 60.0018 32.0000 1.9582 1.9598 397.9066 398.3197 0.0652 -1.0000 -1.0000 4354155 1596714249.70 151.7540 60.0018 32.0000 1.9583 1.9600 398.3900 398.8050 0.0654 -1.0000 -1.0000 4354215 1596714249.80 151.7540 60.0018 32.0000 1.9582 1.9599 398.2108 398.6257 0.0654 -1.0000 -1.0000 4354285 1596714249.90 151.7540 60.0018 32.0000 1.9588 1.9604 398.0414 398.4564 0.0654 -1.0000 -1.0000 4354355 1596714250.00 151.7540 60.0018 32.0000 1.9583 1.9600 397.8133 398.2279 0.0654 -1.0000 -1.0000 4354575 1596714250.10 151.7540 60.0018 32.0000 1.9579 1.9596 398.0956 398.5121 0.0655 -1.0000 -1.0000 4354655 1596714250.20 151.7540 60.0018 32.0000 1.9579 1.9595 398.3338 398.7482 0.0652 -1.0000 -1.0000 4354715 1596714250.30 151.6256 60.0018 32.0000 1.9572 1.9589 398.3675 398.7832 0.0654 -1.0000 -1.0000 4354775 1596714250.40 151.4367 60.0018 32.0000 1.9577 1.9594 398.1560 398.5700 0.0652 -1.0000 -1.0000 4354855 1596714250.50 151.4367 60.0018 32.0000 1.9596 1.9613 397.9411 398.3549 0.0653 -1.0000 -1.0000 4355654 1596714250.60 151.4367 60.0018 32.0000 1.9584 1.9601 397.9443 398.3582 0.0653 -1.0000 -1.0000 4355714 1596714250.70 151.4367 60.0018 32.0000 1.9582 1.9599 398.2491 398.6642 0.0654 -1.0000 -1.0000 4355784 1596714250.80 151.4367 60.0018 32.0000 1.9568 1.9585 398.3434 398.7583 0.0653 -1.0000 -1.0000 4355844 1596714250.90 151.4390 60.0018 32.0000 1.9576 1.9593 397.9905 398.4034 0.0651 -1.0000 -1.0000 4355924 1596714251.00 151.5411 60.0018 32.0000 1.9580 1.9597 397.8872 398.3013 0.0654 -1.0000 -1.0000 4355984 1596714251.10 151.5411 60.0018 32.0000 1.9588 1.9605 397.9363 398.3501 0.0652 -1.0000 -1.0000 4356044 1596714251.20 151.5411 60.0018 32.0000 1.9568 1.9585 398.2387 398.6526 0.0653 -1.0000 -1.0000 4356124 1596714251.30 151.5411 60.0018 32.0000 1.9575 1.9591 398.3297 398.7439 0.0652 -1.0000 -1.0000 4356184 1596714251.40 151.5411 60.0018 32.0000 1.9564 1.9581 398.2193 398.6344 0.0654 -1.0000 -1.0000 4356244 1596714251.50 151.6832 60.0018 32.0000 1.9588 1.9605 397.9946 398.4098 0.0655 -1.0000 -1.0000 4356324 1596714251.60 151.6859 60.0018 32.0000 1.9592 1.9609 398.0053 398.4211 0.0655 -1.0000 -1.0000 4356384 1596714251.70 151.6859 60.0018 32.0000 1.9595 1.9611 398.3589 398.7740 0.0654 -1.0000 -1.0000 4356444 1596714251.80 151.6859 60.0018 32.0000 1.9577 1.9594 398.4960 398.9115 0.0654 -1.0000 -1.0000 4356524 1596714251.90 151.6859 60.0018 32.0000 1.9568 1.9585 397.9986 398.4137 0.0654 -1.0000 -1.0000 4356584 1596714252.00 151.6712 60.0018 32.0000 1.9583 1.9600 397.8189 398.2334 0.0653 -1.0000 -1.0000 4356644 1596714252.10 151.6472 60.0018 32.0000 1.9584 1.9601 397.9924 398.4065 0.0653 -1.0000 -1.0000 4356714 1596714252.20 151.6472 60.0018 32.0000 1.9571 1.9588 398.3581 398.7745 0.0656 -1.0000 -1.0000 4356783 1596714252.30 151.6472 60.0018 32.0000 1.9589 1.9606 398.2089 398.6236 0.0654 -1.0000 -1.0000 4356844 1596714252.40 151.6472 60.0018 32.0000 1.9594 1.9611 398.0820 398.4975 0.0655 -1.0000 -1.0000 4356914 1596714252.50 151.6472 60.0018 32.0000 1.9595 1.9612 397.8285 398.2440 0.0655 -1.0000 -1.0000 4356973 1596714252.60 151.6472 60.0018 32.0000 1.9574 1.9591 398.0753 398.4896 0.0653 -1.0000 -1.0000 4357043 1596714252.70 151.6472 60.0018 32.0000 1.9566 1.9583 398.3168 398.7320 0.0654 -1.0000 -1.0000 4357114 1596714252.80 151.6472 60.0018 32.0000 1.9570 1.9587 398.3107 398.7261 0.0654 -1.0000 -1.0000 4357173 1596714252.90 151.6472 60.0018 32.0000 1.9576 1.9593 398.2370 398.6527 0.0655 -1.0000 -1.0000 4357243 1596714253.00 151.6472 60.0018 32.0000 1.9588 1.9604 398.0073 398.4223 0.0654 -1.0000 -1.0000 4357313 1596714253.10 151.6161 60.0018 32.0000 1.9583 1.9600 398.1028 398.5174 0.0654 -1.0000 -1.0000 4357633 1596714253.20 151.6086 60.0018 32.0000 1.9581 1.9598 398.2780 398.6938 0.0654 -1.0000 -1.0000 4357713 1596714253.30 151.6086 60.0018 32.0000 1.9577 1.9594 398.3753 398.7901 0.0654 -1.0000 -1.0000 4357773 1596714253.40 151.6086 60.0018 32.0000 1.9584 1.9601 398.1536 398.5692 0.0655 -1.0000 -1.0000 4357833 1596714253.50 151.6086 60.0018 32.0000 1.9586 1.9603 397.9081 398.3229 0.0654 -1.0000 -1.0000 4357913 1596714253.60 151.6086 60.0018 32.0000 1.9596 1.9613 397.8480 398.2633 0.0654 -1.0000 -1.0000 4358143 1596714253.70 151.5779 60.0018 32.0000 1.9600 1.9617 398.1764 398.5907 0.0653 -1.0000 -1.0000 4358203 1596714253.80 151.4706 60.0018 32.0000 1.9582 1.9598 398.4180 398.8324 0.0653 -1.0000 -1.0000 4358273 1596714253.90 151.4706 60.0018 32.0000 1.9577 1.9594 398.3410 398.7561 0.0654 -1.0000 -1.0000 4358333 1596714254.00 151.4706 60.0018 32.0000 1.9569 1.9586 398.1611 398.5754 0.0653 -1.0000 -1.0000 4358403 1596714254.10 151.4706 60.0018 32.0000 1.9582 1.9599 398.0481 398.4631 0.0654 -1.0000 -1.0000 4358643 1596714254.20 151.4706 60.0018 32.0000 1.9574 1.9590 398.3026 398.7172 0.0653 -1.0000 -1.0000 4358703 1596714254.30 151.4176 60.0018 32.0000 1.9568 1.9585 398.3547 398.7695 0.0654 -1.0000 -1.0000 4358762 1596714254.40 151.4176 60.0018 32.0000 1.9582 1.9599 398.2062 398.6216 0.0655 -1.0000 -1.0000 4358843 1596714254.50 151.4176 60.0018 32.0000 1.9570 1.9587 398.0830 398.4980 0.0654 -1.0000 -1.0000 4358902 1596714254.60 151.4176 60.0018 32.0000 1.9575 1.9591 397.7276 398.1416 0.0654 -1.0000 -1.0000 4359122 1596714254.70 151.4176 60.0018 32.0000 1.9591 1.9608 397.9136 398.3281 0.0652 -1.0000 -1.0000 4359202 1596714254.80 151.4432 60.0011 32.0000 1.9573 1.9590 398.2937 398.7082 0.0653 -1.0000 -1.0000 4359262 1596714254.90 151.5071 59.9996 32.0000 1.9575 1.9592 398.4646 398.8800 0.0654 -1.0000 -1.0000 4359332 1596714255.00 151.5071 59.9996 32.0000 1.9592 1.9609 398.2048 398.6196 0.0654 -1.0000 -1.0000 4359402 1596714255.10 151.5071 59.9996 32.0000 1.9602 1.9619 398.1968 398.6118 0.0654 -1.0000 -1.0000 4400092 1596714255.20 151.5071 59.9996 32.0000 1.9580 1.9597 398.3240 398.7392 0.0655 -1.0000 -1.0000 4400172 1596714255.30 151.5071 59.9996 32.0000 1.9584 1.9600 398.4466 398.8635 0.0656 -1.0000 -1.0000 4400252 1596714255.40 151.5807 59.9996 32.0000 1.9592 1.9609 398.5314 398.9484 0.0655 -1.0000 -1.0000 4400312 1596714255.50 151.5807 59.9996 32.0000 1.9591 1.9608 398.0369 398.4511 0.0653 -1.0000 -1.0000 4400392 1596714255.60 151.5807 59.9996 32.0000 1.9585 1.9602 397.9309 398.3458 0.0655 -1.0000 -1.0000 4400452 1596714255.70 151.5807 59.9996 32.0000 1.9574 1.9591 398.1449 398.5600 0.0654 -1.0000 -1.0000 4400512 1596714255.80 151.5807 59.9996 32.0000 1.9563 1.9580 398.2810 398.6957 0.0652 -1.0000 -1.0000 4400582 1596714255.90 151.5807 59.9996 32.0000 1.9577 1.9593 398.2836 398.6961 0.0650 -1.0000 -1.0000 4400652 1596714256.00 151.5279 59.9996 32.0000 1.9579 1.9596 398.1606 398.5757 0.0655 -1.0000 -1.0000 4400712 1596714256.10 151.5279 59.9996 32.0000 1.9578 1.9595 397.9907 398.4054 0.0653 -1.0000 -1.0000 4400782 1596714256.20 151.5279 59.9996 32.0000 1.9588 1.9605 397.9864 398.4002 0.0652 -1.0000 -1.0000 4400852 1596714256.30 151.5279 59.9996 32.0000 1.9586 1.9603 398.2930 398.7077 0.0654 -1.0000 -1.0000 4400911 1596714256.40 151.5279 59.9996 32.0000 1.9570 1.9587 398.5065 398.9217 0.0653 -1.0000 -1.0000 4400981 1596714256.50 151.5589 59.9996 32.0000 1.9575 1.9592 398.3259 398.7410 0.0654 -1.0000 -1.0000 4401042 1596714256.60 151.6987 59.9996 32.0000 1.9584 1.9600 398.0312 398.4460 0.0654 -1.0000 -1.0000 4401111 1596714256.70 151.6987 59.9996 32.0000 1.9575 1.9592 397.9450 398.3598 0.0654 -1.0000 -1.0000 4401181 1596714256.80 151.6987 59.9996 32.0000 1.9583 1.9600 398.1750 398.5897 0.0654 -1.0000 -1.0000 4401241 1596714256.90 151.6987 59.9996 32.0000 1.9578 1.9595 398.3618 398.7774 0.0654 -1.0000 -1.0000 4401311 1596714257.00 151.6987 59.9996 32.0000 1.9583 1.9599 398.1265 398.5417 0.0654 -1.0000 -1.0000 4401391 1596714257.10 151.6987 59.9996 32.0000 1.9597 1.9614 398.0120 398.4261 0.0653 -1.0000 -1.0000 4401461 1596714257.20 151.5191 59.9996 32.0000 1.9583 1.9600 397.9271 398.3410 0.0652 -1.0000 -1.0000 4401901 1596714257.30 151.5191 59.9996 32.0000 1.9585 1.9602 398.0989 398.5135 0.0653 -1.0000 -1.0000 4401971 1596714257.40 151.5191 59.9996 32.0000 1.9569 1.9586 398.1546 398.5690 0.0653 -1.0000 -1.0000 4402031 1596714257.50 151.5191 59.9996 32.0000 1.9587 1.9603 397.9040 398.3186 0.0654 -1.0000 -1.0000 4402111 1596714257.60 151.5191 59.9996 32.0000 1.9582 1.9598 397.8666 398.2804 0.0653 -1.0000 -1.0000 4402171 1596714257.70 151.4270 59.9996 32.0000 1.9571 1.9588 398.0842 398.4990 0.0654 -1.0000 -1.0000 4402231 1596714257.80 151.2979 59.9996 32.0000 1.9570 1.9587 398.3370 398.7524 0.0655 -1.0000 -1.0000 4402301 1596714257.90 151.2979 59.9996 32.0000 1.9562 1.9578 398.2735 398.6896 0.0654 -1.0000 -1.0000 4402371 1596714258.00 151.2979 59.9996 32.0000 1.9574 1.9590 398.1229 398.5368 0.0652 -1.0000 -1.0000 4402431 1596714258.10 151.2979 59.9996 32.0000 1.9588 1.9604 397.8424 398.2570 0.0655 -1.0000 -1.0000 4402501 1596714258.20 151.2979 59.9996 32.0000 1.9586 1.9603 397.9079 398.3233 0.0653 -1.0000 -1.0000 4402631 1596714258.30 151.3487 59.9996 32.0000 1.9583 1.9600 398.1676 398.5817 0.0653 -1.0000 -1.0000 4402691 1596714258.40 151.5640 59.9996 32.0000 1.9569 1.9586 398.3264 398.7410 0.0652 -1.0000 -1.0000 4402761 1596714258.50 151.5640 59.9996 32.0000 1.9587 1.9604 398.1859 398.5997 0.0652 -1.0000 -1.0000 4402821 1596714258.60 151.5640 59.9996 32.0000 1.9584 1.9601 397.8418 398.2560 0.0653 -1.0000 -1.0000 4402890 1596714258.70 151.5640 59.9996 32.0000 1.9576 1.9593 398.0041 398.4174 0.0652 -1.0000 -1.0000 4403630 1596714258.80 151.5640 59.9996 32.0000 1.9578 1.9595 398.2291 398.6442 0.0655 -1.0000 -1.0000 4403700 1596714258.90 151.5165 59.9996 32.0000 1.9567 1.9584 398.3751 398.7891 0.0652 -1.0000 -1.0000 4403780 1596714259.00 151.5082 59.9996 32.0000 1.9572 1.9589 398.2810 398.6956 0.0653 -1.0000 -1.0000 4403840 1596714259.10 151.5082 59.9996 32.0000 1.9584 1.9601 398.1082 398.5245 0.0656 -1.0000 -1.0000 4403910 1596714259.20 151.5082 59.9996 32.0000 1.9580 1.9596 398.0686 398.4827 0.0653 -1.0000 -1.0000 4403980 1596714259.30 151.5082 59.9996 32.0000 1.9567 1.9584 398.1816 398.5959 0.0652 -1.0000 -1.0000 4404050 1596714259.40 151.5082 59.9996 32.0000 1.9577 1.9593 398.3981 398.8132 0.0654 -1.0000 -1.0000 4404110 1596714259.50 151.5082 59.9996 32.0000 1.9581 1.9598 398.3598 398.7744 0.0653 -1.0000 -1.0000 4404190 1596714259.60 151.4258 59.9996 32.0000 1.9586 1.9602 397.9131 398.3272 0.0652 -1.0000 -1.0000 4404250 1596714259.70 151.4258 59.9996 32.0000 1.9592 1.9609 397.9529 398.3674 0.0654 -1.0000 -1.0000 4404310 1596714259.80 151.4258 59.9996 32.0000 1.9589 1.9606 398.1573 398.5717 0.0653 -1.0000 -1.0000 4404390 1596714259.90 151.4258 59.9996 32.0000 1.9567 1.9584 398.4262 398.8409 0.0653 -1.0000 -1.0000 4404450 1596714260.00 151.4258 59.9996 32.0000 1.9580 1.9597 398.5052 398.9184 0.0652 -1.0000 -1.0000 4404510 1596714260.10 151.5749 60.0019 32.0000 1.9569 1.9586 398.2456 398.6610 0.0654 -1.0000 -1.0000 4404580 1596714260.20 151.5749 60.0019 32.0000 1.9590 1.9606 397.9256 398.3402 0.0654 -1.0000 -1.0000 4404640 1596714260.30 151.5749 60.0019 32.0000 1.9585 1.9602 398.1559 398.5721 0.0655 -1.0000 -1.0000 4404899 1596714260.40 151.5749 60.0019 32.0000 1.9567 1.9583 398.3484 398.7626 0.0651 -1.0000 -1.0000 4404969 1596714260.50 151.5749 60.0019 32.0000 1.9576 1.9592 398.2438 398.6591 0.0654 -1.0000 -1.0000 4405029 1596714260.60 151.5749 60.0019 32.0000 1.9573 1.9590 398.2472 398.6611 0.0652 -1.0000 -1.0000 4405099 1596714260.70 151.5749 60.0019 32.0000 1.9590 1.9607 397.9879 398.4027 0.0655 -1.0000 -1.0000 4405169 1596714260.80 151.5749 60.0019 32.0000 1.9587 1.9603 398.1999 398.6134 0.0652 -1.0000 -1.0000 4405849 1596714260.90 151.5749 60.0019 32.0000 1.9584 1.9601 398.4752 398.8900 0.0653 -1.0000 -1.0000 4405919 1596714261.00 151.5749 60.0019 32.0000 1.9588 1.9605 398.4063 398.8210 0.0653 -1.0000 -1.0000 4405989 1596714261.10 151.5749 60.0019 32.0000 1.9592 1.9608 398.1692 398.5842 0.0653 -1.0000 -1.0000 4406049 1596714261.20 151.5912 60.0019 32.0000 1.9601 1.9617 398.1396 398.5533 0.0652 -1.0000 -1.0000 4406129 1596714261.30 151.5912 60.0019 32.0000 1.9578 1.9595 397.7679 398.1808 0.0652 -1.0000 -1.0000 4406189 1596714261.40 151.5912 60.0019 32.0000 1.9576 1.9593 398.3620 398.7774 0.0654 -1.0000 -1.0000 4406249 1596714261.50 151.5912 60.0019 32.0000 1.9565 1.9582 398.3141 398.7279 0.0651 -1.0000 -1.0000 4406319 1596714261.60 151.5912 60.0019 32.0000 1.9579 1.9596 398.3751 398.7900 0.0654 -1.0000 -1.0000 4406389 1596714261.70 151.5866 60.0019 32.0000 1.9592 1.9609 398.1592 398.5741 0.0653 -1.0000 -1.0000 4406449 1596714261.80 151.4887 60.0019 32.0000 1.9583 1.9600 398.2944 398.7088 0.0653 -1.0000 -1.0000 4406598 1596714261.90 151.4887 60.0019 32.0000 1.9576 1.9593 398.6055 399.0205 0.0653 -1.0000 -1.0000 4406658 1596714262.00 151.4887 60.0019 32.0000 1.9566 1.9583 398.3009 398.7158 0.0654 -1.0000 -1.0000 4406719 1596714262.10 151.4887 60.0019 32.0000 1.9581 1.9598 398.0699 398.4846 0.0654 -1.0000 -1.0000 4406788 1596714262.20 151.4887 60.0019 32.0000 1.9590 1.9607 397.9828 398.3969 0.0652 -1.0000 -1.0000 4406858 1596714262.30 151.6450 60.0019 32.0000 1.9581 1.9598 397.8363 398.2498 0.0652 -1.0000 -1.0000 4406919 1596714262.40 151.6570 60.0019 32.0000 1.9589 1.9606 397.9237 398.3386 0.0653 -1.0000 -1.0000 4406988 1596714262.50 151.6570 60.0019 32.0000 1.9577 1.9593 398.2500 398.6644 0.0654 -1.0000 -1.0000 4407058 1596714262.60 151.6570 60.0019 32.0000 1.9576 1.9593 398.2957 398.7111 0.0654 -1.0000 -1.0000 4407118 1596714262.70 151.6570 60.0019 32.0000 1.9580 1.9597 398.2929 398.7086 0.0654 -1.0000 -1.0000 4407188 1596714262.80 151.6570 60.0019 32.0000 1.9573 1.9590 398.2455 398.6598 0.0654 -1.0000 -1.0000 4407938 1596714262.90 151.6570 60.0019 32.0000 1.9575 1.9592 398.2683 398.6832 0.0653 -1.0000 -1.0000 4408018 1596714263.00 151.6570 60.0019 32.0000 1.9569 1.9586 398.3676 398.7830 0.0654 -1.0000 -1.0000 4408078 1596714263.10 151.6570 60.0019 32.0000 1.9589 1.9606 398.2522 398.6676 0.0656 -1.0000 -1.0000 4408138 1596714263.20 151.6570 60.0019 32.0000 1.9594 1.9611 398.0768 398.4918 0.0652 -1.0000 -1.0000 4408208 1596714263.30 151.6570 60.0019 32.0000 1.9579 1.9596 398.0630 398.4772 0.0653 -1.0000 -1.0000 4408278 1596714263.40 151.6570 60.0019 32.0000 1.9573 1.9590 398.3871 398.8016 0.0651 -1.0000 -1.0000 4408338 1596714263.50 151.4130 60.0019 32.0000 1.9571 1.9587 398.4009 398.8156 0.0653 -1.0000 -1.0000 4408418 1596714263.60 151.4130 60.0019 32.0000 1.9589 1.9606 398.1128 398.5275 0.0654 -1.0000 -1.0000 4408477 1596714263.70 151.4130 60.0019 32.0000 1.9567 1.9584 398.0051 398.4207 0.0655 -1.0000 -1.0000 4408538 1596714263.80 151.4130 60.0019 32.0000 1.9580 1.9597 397.8866 398.3023 0.0655 -1.0000 -1.0000 4408617 1596714263.90 151.4130 60.0019 32.0000 1.9572 1.9589 398.1552 398.5705 0.0655 -1.0000 -1.0000 4408677 1596714264.00 151.4130 60.0019 32.0000 1.9571 1.9587 398.3492 398.7647 0.0654 -1.0000 -1.0000 4408738 1596714264.10 151.6613 60.0013 32.0000 1.9575 1.9592 398.0947 398.5096 0.0654 -1.0000 -1.0000 4408807 1596714264.20 151.6613 60.0013 32.0000 1.9601 1.9618 397.8037 398.2183 0.0654 -1.0000 -1.0000 4408877 1596714264.30 151.6613 60.0013 32.0000 1.9575 1.9592 398.1993 398.6141 0.0654 -1.0000 -1.0000 4408937 1596714264.40 151.6613 60.0013 32.0000 1.9564 1.9581 398.3900 398.8060 0.0655 -1.0000 -1.0000 4409147 1596714264.50 151.6613 60.0013 32.0000 1.9575 1.9592 398.4285 398.8431 0.0651 -1.0000 -1.0000 4409217 1596714264.60 151.6613 60.0013 32.0000 1.9583 1.9600 398.2466 398.6619 0.0654 -1.0000 -1.0000 4409277 1596714264.70 151.6613 60.0013 32.0000 1.9590 1.9606 397.9749 398.3902 0.0654 -1.0000 -1.0000 4409357 1596714264.80 151.6613 60.0013 32.0000 1.9575 1.9592 397.7995 398.2137 0.0653 -1.0000 -1.0000 4409417 1596714264.90 151.6613 60.0013 32.0000 1.9577 1.9594 397.9924 398.4069 0.0653 -1.0000 -1.0000 4409677 1596714265.00 151.6613 60.0013 32.0000 1.9585 1.9602 398.2773 398.6925 0.0654 -1.0000 -1.0000 4409737 1596714265.10 151.6613 60.0013 32.0000 1.9595 1.9612 398.3197 398.7343 0.0653 -1.0000 -1.0000 4409797 1596714265.20 151.6613 60.0013 32.0000 1.9589 1.9606 398.0946 398.5093 0.0654 -1.0000 -1.0000 4409877 1596714265.30 151.1965 60.0013 32.0000 1.9574 1.9591 397.9329 398.3484 0.0655 -1.0000 -1.0000 4409937 1596714265.40 151.1965 60.0013 32.0000 1.9572 1.9589 398.1519 398.5657 0.0653 -1.0000 -1.0000 4410277 1596714265.50 151.1965 60.0013 32.0000 1.9561 1.9578 398.3172 398.7316 0.0652 -1.0000 -1.0000 4410347 1596714265.60 151.1965 60.0013 32.0000 1.9558 1.9575 398.3874 398.8020 0.0653 -1.0000 -1.0000 4410407 1596714265.70 151.1965 60.0013 32.0000 1.9574 1.9590 398.1744 398.5897 0.0655 -1.0000 -1.0000 4410467 1596714265.80 151.1965 60.0013 32.0000 1.9600 1.9617 397.8348 398.2497 0.0654 -1.0000 -1.0000 4410547 1596714265.90 151.1965 60.0013 32.0000 1.9579 1.9595 397.9254 398.3410 0.0654 -1.0000 -1.0000 4410607 1596714266.00 151.6344 60.0013 32.0000 1.9563 1.9580 398.0110 398.4248 0.0653 -1.0000 -1.0000 4410677 1596714266.10 151.6344 60.0013 32.0000 1.9578 1.9595 398.2537 398.6682 0.0653 -1.0000 -1.0000 4410747 1596714266.20 151.6344 60.0013 32.0000 1.9594 1.9610 398.1648 398.5783 0.0652 -1.0000 -1.0000 4410807 1596714266.30 151.6344 60.0013 32.0000 1.9599 1.9616 398.0626 398.4776 0.0655 -1.0000 -1.0000 4410877 1596714266.40 151.6344 60.0013 32.0000 1.9590 1.9607 398.0623 398.4777 0.0655 -1.0000 -1.0000 4410947 1596714266.50 151.3262 60.0013 32.0000 1.9564 1.9581 398.1226 398.5374 0.0653 -1.0000 -1.0000 4411017 1596714266.60 151.3262 60.0013 32.0000 1.9562 1.9578 398.2528 398.6670 0.0653 -1.0000 -1.0000 4411076 1596714266.70 151.3262 60.0013 32.0000 1.9568 1.9585 398.2293 398.6441 0.0653 -1.0000 -1.0000 4411146 1596714266.80 151.3262 60.0013 32.0000 1.9558 1.9575 398.2446 398.6586 0.0653 -1.0000 -1.0000 4411217 1596714266.90 151.3262 60.0013 32.0000 1.9578 1.9595 397.8463 398.2610 0.0654 -1.0000 -1.0000 4411286 1596714267.00 151.3892 60.0013 32.0000 1.9593 1.9610 397.9737 398.3877 0.0653 -1.0000 -1.0000 4411416 1596714267.10 151.5697 60.0013 32.0000 1.9590 1.9607 398.1555 398.5701 0.0654 -1.0000 -1.0000 4411476 1596714267.20 151.5697 60.0013 32.0000 1.9571 1.9588 398.2425 398.6580 0.0655 -1.0000 -1.0000 4411546 1596714267.30 151.5697 60.0013 32.0000 1.9589 1.9605 398.2491 398.6649 0.0654 -1.0000 -1.0000 4411616 1596714267.40 151.5697 60.0013 32.0000 1.9595 1.9612 398.1362 398.5511 0.0655 -1.0000 -1.0000 4411676 1596714267.50 151.5697 60.0013 32.0000 1.9586 1.9602 398.0254 398.4401 0.0653 -1.0000 -1.0000 4411906 1596714267.60 151.5697 60.0013 32.0000 1.9579 1.9596 398.2936 398.7075 0.0652 -1.0000 -1.0000 4411976 1596714267.70 151.4787 60.0013 32.0000 1.9584 1.9601 398.4078 398.8227 0.0654 -1.0000 -1.0000 4412036 1596714267.80 151.4787 60.0013 32.0000 1.9586 1.9603 398.1853 398.5995 0.0652 -1.0000 -1.0000 4412106 1596714267.90 151.4787 60.0013 32.0000 1.9587 1.9604 397.8979 398.3118 0.0653 -1.0000 -1.0000 4412176 1596714268.00 151.4787 60.0013 32.0000 1.9557 1.9574 398.2254 398.6401 0.0653 -1.0000 -1.0000 4412606 1596714268.10 151.4787 60.0013 32.0000 1.9557 1.9574 398.3899 398.8038 0.0652 -1.0000 -1.0000 4412676 1596714268.20 151.4787 60.0013 32.0000 1.9569 1.9586 398.3647 398.7793 0.0653 -1.0000 -1.0000 4412736 1596714268.30 151.6129 60.0013 32.0000 1.9579 1.9596 397.8935 398.3083 0.0654 -1.0000 -1.0000 4412796 1596714268.40 151.6129 60.0013 32.0000 1.9576 1.9593 398.0739 398.4893 0.0655 -1.0000 -1.0000 4412876 1596714268.50 151.6129 60.0013 32.0000 1.9570 1.9587 398.4267 398.8422 0.0654 -1.0000 -1.0000 4413145 1596714268.60 151.6129 60.0013 32.0000 1.9590 1.9607 398.5399 398.9553 0.0654 -1.0000 -1.0000 4413205 1596714268.70 151.6129 60.0013 32.0000 1.9613 1.9630 398.1944 398.6092 0.0655 -1.0000 -1.0000 4413285 1596714268.80 151.4433 60.0013 32.0000 1.9603 1.9619 398.0692 398.4842 0.0653 -1.0000 -1.0000 4413345 1596714268.90 151.4235 60.0013 32.0000 1.9585 1.9602 398.2344 398.6475 0.0652 -1.0000 -1.0000 4413415 1596714269.00 151.4235 60.0013 32.0000 1.9532 1.9548 398.2841 398.6990 0.0653 -1.0000 -1.0000 4413655 1596714269.10 151.4235 60.0013 32.0000 1.9576 1.9592 398.3326 398.7482 0.0654 -1.0000 -1.0000 4413715 1596714269.20 151.4235 60.0013 32.0000 1.9557 1.9573 398.2156 398.6293 0.0652 -1.0000 -1.0000 4413785 1596714269.30 151.4235 60.0013 32.0000 1.9589 1.9606 398.0256 398.4401 0.0654 -1.0000 -1.0000 4413845 1596714269.40 151.4048 60.0013 32.0000 1.9577 1.9594 398.2513 398.6657 0.0653 -1.0000 -1.0000 4413915 1596714269.50 151.4048 60.0013 32.0000 1.9571 1.9588 398.3972 398.8128 0.0655 -1.0000 -1.0000 4414175 1596714269.60 151.4048 60.0013 32.0000 1.9569 1.9586 398.3315 398.7469 0.0653 -1.0000 -1.0000 4414235 1596714269.70 151.4048 60.0013 32.0000 1.9579 1.9596 398.1301 398.5451 0.0654 -1.0000 -1.0000 4414295 1596714269.80 151.4048 60.0013 32.0000 1.9596 1.9613 397.8964 398.3111 0.0654 -1.0000 -1.0000 4414375 1596714269.90 151.3810 60.0014 32.0000 1.9593 1.9610 398.0971 398.5112 0.0652 -1.0000 -1.0000 4414435 1596714270.00 151.3810 60.0014 32.0000 1.9585 1.9602 398.1925 398.6077 0.0654 -1.0000 -1.0000 4414495 1596714270.10 151.3810 60.0014 32.0000 1.9568 1.9585 398.3560 398.7708 0.0653 -1.0000 -1.0000 4414675 1596714270.20 151.3810 60.0014 32.0000 1.9580 1.9596 398.3882 398.8037 0.0654 -1.0000 -1.0000 4414735 1596714270.30 151.3810 60.0014 32.0000 1.9583 1.9600 398.3377 398.7532 0.0654 -1.0000 -1.0000 4414795 1596714270.40 151.4637 60.0014 32.0000 1.9584 1.9601 398.0785 398.4928 0.0653 -1.0000 -1.0000 4414874 1596714270.50 151.6075 60.0014 32.0000 1.9576 1.9593 398.2037 398.6173 0.0652 -1.0000 -1.0000 4414944 1596714270.60 151.6075 60.0014 32.0000 1.9565 1.9582 398.3119 398.7270 0.0654 -1.0000 -1.0000 4415115 1596714270.70 151.6075 60.0014 32.0000 1.9574 1.9591 398.4680 398.8834 0.0654 -1.0000 -1.0000 4415184 1596714270.80 151.6075 60.0014 32.0000 1.9569 1.9586 398.2573 398.6709 0.0652 -1.0000 -1.0000 4415244 1596714270.90 151.6075 60.0014 32.0000 1.9608 1.9625 398.1049 398.5194 0.0654 -1.0000 -1.0000 4415324 1596714271.00 151.3072 60.0014 32.0000 1.9602 1.9619 397.9384 398.3523 0.0653 -1.0000 -1.0000 4415394 1596714271.10 151.3072 60.0014 32.0000 1.9588 1.9605 398.1287 398.5432 0.0653 -1.0000 -1.0000 4415614 1596714271.20 151.3072 60.0014 32.0000 1.9563 1.9580 398.3258 398.7407 0.0653 -1.0000 -1.0000 4415684 1596714271.30 151.3072 60.0014 32.0000 1.9560 1.9577 398.2252 398.6400 0.0654 -1.0000 -1.0000 4415754 1596714271.40 151.3072 60.0014 32.0000 1.9579 1.9596 398.3305 398.7455 0.0653 -1.0000 -1.0000 4415814 1596714271.50 151.3072 60.0014 32.0000 1.9581 1.9598 398.2023 398.6180 0.0654 -1.0000 -1.0000 4415884 1596714271.60 151.3072 60.0014 32.0000 1.9577 1.9594 398.1606 398.5748 0.0652 -1.0000 -1.0000 4416114 1596714271.70 151.3072 60.0014 32.0000 1.9580 1.9597 398.4613 398.8752 0.0652 -1.0000 -1.0000 4416184 1596714271.80 151.4518 60.0014 32.0000 1.9572 1.9589 398.3726 398.7880 0.0654 -1.0000 -1.0000 4416254 1596714271.90 151.5938 60.0014 32.0000 1.9594 1.9611 397.9305 398.3446 0.0653 -1.0000 -1.0000 4416314 1596714272.00 151.5938 60.0014 32.0000 1.9577 1.9594 397.8878 398.3020 0.0653 -1.0000 -1.0000 4416374 1596714272.10 151.5857 60.0014 32.0000 1.9574 1.9591 398.2057 398.6216 0.0654 -1.0000 -1.0000 4416624 1596714272.20 151.5857 60.0014 32.0000 1.9580 1.9596 398.4128 398.8266 0.0652 -1.0000 -1.0000 4416684 1596714272.30 151.5857 60.0014 32.0000 1.9575 1.9592 398.2942 398.7089 0.0654 -1.0000 -1.0000 4416744 1596714272.40 151.5857 60.0014 32.0000 1.9588 1.9605 398.0418 398.4574 0.0655 -1.0000 -1.0000 4416814 1596714272.50 151.5857 60.0014 32.0000 1.9587 1.9604 397.8091 398.2236 0.0654 -1.0000 -1.0000 4416883 1596714272.60 151.4215 60.0014 32.0000 1.9574 1.9591 398.2147 398.6296 0.0653 -1.0000 -1.0000 4417363 1596714272.70 151.2670 60.0014 32.0000 1.9570 1.9587 398.2253 398.6396 0.0652 -1.0000 -1.0000 4417433 1596714272.80 151.2670 60.0014 32.0000 1.9588 1.9605 398.1321 398.5463 0.0653 -1.0000 -1.0000 4417493 1596714272.90 151.2670 60.0014 32.0000 1.9578 1.9595 397.9961 398.4102 0.0653 -1.0000 -1.0000 4417563 1596714273.00 151.2670 60.0014 32.0000 1.9582 1.9599 398.0147 398.4298 0.0654 -1.0000 -1.0000 4417633 1596714273.10 151.2670 60.0014 32.0000 1.9574 1.9591 398.1919 398.6055 0.0651 -1.0000 -1.0000 4417863 1596714273.20 151.5139 60.0014 32.0000 1.9555 1.9572 398.3868 398.8006 0.0652 -1.0000 -1.0000 4417933 1596714273.30 151.5139 60.0014 32.0000 1.9558 1.9575 398.3991 398.8139 0.0653 -1.0000 -1.0000 4417993 1596714273.40 151.5139 60.0014 32.0000 1.9584 1.9600 398.1389 398.5537 0.0654 -1.0000 -1.0000 4418063 1596714273.50 151.5139 60.0014 32.0000 1.9583 1.9599 397.8163 398.2303 0.0653 -1.0000 -1.0000 4418133 1596714273.60 151.5139 60.0014 32.0000 1.9588 1.9605 397.9021 398.3167 0.0654 -1.0000 -1.0000 4418193 1596714273.70 151.4455 60.0014 32.0000 1.9576 1.9592 398.2892 398.7045 0.0654 -1.0000 -1.0000 4418373 1596714273.80 151.4455 60.0014 32.0000 1.9580 1.9597 398.2549 398.6698 0.0653 -1.0000 -1.0000 4418453 1596714273.90 151.4455 60.0014 32.0000 1.9584 1.9601 398.1103 398.5258 0.0655 -1.0000 -1.0000 4418513 1596714274.00 151.4455 60.0014 32.0000 1.9591 1.9608 397.8524 398.2669 0.0653 -1.0000 -1.0000 4418583 1596714274.10 151.5221 60.0014 32.0000 1.9577 1.9593 398.0170 398.4315 0.0654 -1.0000 -1.0000 4418653 1596714274.20 151.5221 60.0014 32.0000 1.9571 1.9588 398.2932 398.7084 0.0654 -1.0000 -1.0000 4418713 1596714274.30 151.5221 60.0014 32.0000 1.9572 1.9589 398.3426 398.7570 0.0652 -1.0000 -1.0000 4418772 1596714274.40 151.5221 60.0014 32.0000 1.9570 1.9586 398.4074 398.8219 0.0653 -1.0000 -1.0000 4418853 1596714274.50 151.5221 60.0014 32.0000 1.9589 1.9606 398.0208 398.4347 0.0653 -1.0000 -1.0000 4418913 1596714274.60 151.5221 60.0014 32.0000 1.9587 1.9603 397.9420 398.3556 0.0650 -1.0000 -1.0000 4418972 1596714274.70 151.5221 60.0014 32.0000 1.9580 1.9596 398.1347 398.5490 0.0653 -1.0000 -1.0000 4419162 1596714274.80 151.5137 60.0010 32.0000 1.9571 1.9588 398.2025 398.6165 0.0652 -1.0000 -1.0000 4419222 1596714274.90 151.5137 60.0010 32.0000 1.9579 1.9596 398.0083 398.4228 0.0654 -1.0000 -1.0000 4419292 1596714275.00 151.5137 60.0010 32.0000 1.9580 1.9596 398.0993 398.5135 0.0652 -1.0000 -1.0000 4419362 1596714275.10 151.5137 60.0010 32.0000 1.9575 1.9592 398.3219 398.7359 0.0653 -1.0000 -1.0000 4419422 1596714275.20 151.5137 60.0010 32.0000 1.9578 1.9594 398.3238 398.7390 0.0654 -1.0000 -1.0000 4419632 1596714275.30 151.4588 60.0010 32.0000 1.9589 1.9606 398.2472 398.6618 0.0653 -1.0000 -1.0000 4419692 1596714275.40 151.4364 60.0010 32.0000 1.9588 1.9605 397.9248 398.3390 0.0654 -1.0000 -1.0000 4419762 1596714275.50 151.4364 60.0010 32.0000 1.9581 1.9598 397.9150 398.3282 0.0650 -1.0000 -1.0000 4419832 1596714275.60 151.4364 60.0010 32.0000 1.9556 1.9573 398.1967 398.6103 0.0652 -1.0000 -1.0000 4419892 1596714275.70 151.4364 60.0010 32.0000 1.9560 1.9576 398.2843 398.6993 0.0654 -1.0000 -1.0000 4420082 1596714275.80 151.4364 60.0010 32.0000 1.9593 1.9609 398.5516 398.9656 0.0652 -1.0000 -1.0000 4420152 1596714275.90 151.4364 60.0010 32.0000 1.9602 1.9618 398.3040 398.7191 0.0653 -1.0000 -1.0000 4420232 1596714276.00 151.6158 60.0010 32.0000 1.9611 1.9628 398.0548 398.4693 0.0654 -1.0000 -1.0000 4420292 1596714276.10 151.6158 60.0010 32.0000 1.9583 1.9600 398.2202 398.6347 0.0653 -1.0000 -1.0000 4420362 1596714276.20 151.6158 60.0010 32.0000 1.9559 1.9576 398.3206 398.7345 0.0652 -1.0000 -1.0000 4420851 1596714276.30 151.6158 60.0010 32.0000 1.9580 1.9597 398.3321 398.7469 0.0654 -1.0000 -1.0000 4420911 1596714276.40 151.6158 60.0010 32.0000 1.9594 1.9611 398.1100 398.5258 0.0655 -1.0000 -1.0000 4420991 1596714276.50 151.5482 60.0010 32.0000 1.9600 1.9617 398.0127 398.4274 0.0654 -1.0000 -1.0000 4421051 1596714276.60 151.3298 60.0010 32.0000 1.9579 1.9596 398.0123 398.4263 0.0652 -1.0000 -1.0000 4421111 1596714276.70 151.3298 60.0010 32.0000 1.9572 1.9589 398.3457 398.7603 0.0653 -1.0000 -1.0000 4421401 1596714276.80 151.3298 60.0010 32.0000 1.9577 1.9594 398.4565 398.8710 0.0653 -1.0000 -1.0000 4421461 1596714276.90 151.3298 60.0010 32.0000 1.9580 1.9597 398.0690 398.4837 0.0653 -1.0000 -1.0000 4421531 1596714277.00 151.3298 60.0010 32.0000 1.9588 1.9604 398.1305 398.5448 0.0653 -1.0000 -1.0000 4421601 1596714277.10 151.3298 60.0010 32.0000 1.9576 1.9592 398.2816 398.6958 0.0653 -1.0000 -1.0000 4421661 1596714277.20 151.3383 60.0010 32.0000 1.9557 1.9573 398.4981 398.9120 0.0652 -1.0000 -1.0000 4421741 1596714277.30 151.3397 60.0010 32.0000 1.9560 1.9577 398.4020 398.8160 0.0652 -1.0000 -1.0000 4421801 1596714277.40 151.3397 60.0010 32.0000 1.9588 1.9605 398.1276 398.5418 0.0653 -1.0000 -1.0000 4421861 1596714277.50 151.3397 60.0010 32.0000 1.9584 1.9601 397.7293 398.1420 0.0652 -1.0000 -1.0000 4421931 1596714277.60 151.3397 60.0010 32.0000 1.9552 1.9569 397.9596 398.3738 0.0653 -1.0000 -1.0000 4421991 1596714277.70 151.3397 60.0010 32.0000 1.9563 1.9580 398.2827 398.6973 0.0653 -1.0000 -1.0000 4422121 1596714277.80 151.5325 60.0010 32.0000 1.9581 1.9598 398.2782 398.6926 0.0653 -1.0000 -1.0000 4422191 1596714277.90 151.5325 60.0010 32.0000 1.9590 1.9607 398.0892 398.5039 0.0654 -1.0000 -1.0000 4422261 1596714278.00 151.5325 60.0010 32.0000 1.9580 1.9596 397.7283 398.1424 0.0653 -1.0000 -1.0000 4422321 1596714278.10 151.5325 60.0010 32.0000 1.9591 1.9608 398.0227 398.4365 0.0652 -1.0000 -1.0000 4422391 1596714278.20 151.5325 60.0010 32.0000 1.9567 1.9584 398.3566 398.7714 0.0654 -1.0000 -1.0000 4422690 1596714278.30 151.4828 60.0010 32.0000 1.9568 1.9585 398.1893 398.6038 0.0652 -1.0000 -1.0000 4422760 1596714278.40 151.4166 60.0010 32.0000 1.9576 1.9593 398.0832 398.4964 0.0653 -1.0000 -1.0000 4422830 1596714278.50 151.4166 60.0010 32.0000 1.9578 1.9595 397.9202 398.3340 0.0652 -1.0000 -1.0000 4422890 1596714278.60 151.4166 60.0010 32.0000 1.9580 1.9597 398.1491 398.5635 0.0653 -1.0000 -1.0000 4422950 1596714278.70 151.4166 60.0010 32.0000 1.9576 1.9592 398.4182 398.8326 0.0652 -1.0000 -1.0000 4423030 1596714278.80 151.4166 60.0010 32.0000 1.9588 1.9604 398.3892 398.8037 0.0652 -1.0000 -1.0000 4423160 1596714278.90 151.6033 60.0010 32.0000 1.9602 1.9618 397.8997 398.3133 0.0653 -1.0000 -1.0000 4423230 1596714279.00 151.6091 60.0010 32.0000 1.9588 1.9604 397.9796 398.3944 0.0653 -1.0000 -1.0000 4423300 1596714279.10 151.6091 60.0010 32.0000 1.9576 1.9593 398.4336 398.8496 0.0654 -1.0000 -1.0000 4423360 1596714279.20 151.6091 60.0010 32.0000 1.9564 1.9580 398.3469 398.7610 0.0652 -1.0000 -1.0000 4423430 1596714279.30 151.6091 60.0010 32.0000 1.9586 1.9603 397.9234 398.3378 0.0654 -1.0000 -1.0000 4423640 1596714279.40 151.6091 60.0010 32.0000 1.9593 1.9610 397.8471 398.2605 0.0652 -1.0000 -1.0000 4423700 1596714279.50 151.5939 60.0010 32.0000 1.9576 1.9592 398.1019 398.5165 0.0653 -1.0000 -1.0000 4423770 1596714279.60 151.3702 60.0010 32.0000 1.9573 1.9590 398.4278 398.8422 0.0653 -1.0000 -1.0000 4423830 1596714279.70 151.3702 60.0010 32.0000 1.9565 1.9582 398.3267 398.7412 0.0653 -1.0000 -1.0000 4423900 1596714279.80 151.3702 60.0010 32.0000 1.9587 1.9603 398.2576 398.6724 0.0654 -1.0000 -1.0000 4424380 1596714279.90 151.3702 60.0010 32.0000 1.9596 1.9612 398.0454 398.4587 0.0652 -1.0000 -1.0000 4424450 1596714280.00 151.3702 60.0010 32.0000 1.9576 1.9592 398.1253 398.5402 0.0654 -1.0000 -1.0000 4424509 1596714280.10 151.6264 60.0015 32.0000 1.9572 1.9589 398.3360 398.7507 0.0653 -1.0000 -1.0000 4424579 1596714280.20 151.6264 60.0015 32.0000 1.9577 1.9594 398.4440 398.8589 0.0653 -1.0000 -1.0000 4424640 1596714280.30 151.6264 60.0015 32.0000 1.9583 1.9600 398.1717 398.5860 0.0653 -1.0000 -1.0000 4424929 1596714280.40 151.6264 60.0015 32.0000 1.9590 1.9606 397.9328 398.3475 0.0655 -1.0000 -1.0000 4424999 1596714280.50 151.6264 60.0015 32.0000 1.9581 1.9598 398.2250 398.6391 0.0653 -1.0000 -1.0000 4425069 1596714280.60 151.6264 60.0015 32.0000 1.9578 1.9594 398.4095 398.8245 0.0653 -1.0000 -1.0000 4425129 1596714280.70 151.5801 60.0015 32.0000 1.9576 1.9593 398.3536 398.7685 0.0653 -1.0000 -1.0000 4425199 1596714280.80 151.5801 60.0015 32.0000 1.9583 1.9600 398.2077 398.6221 0.0652 -1.0000 -1.0000 4425449 1596714280.90 151.5801 60.0015 32.0000 1.9592 1.9609 397.9162 398.3290 0.0651 -1.0000 -1.0000 4425519 1596714281.00 151.5801 60.0015 32.0000 1.9587 1.9604 397.9954 398.4089 0.0652 -1.0000 -1.0000 4425589 1596714281.10 151.5801 60.0015 32.0000 1.9563 1.9580 398.4338 398.8481 0.0653 -1.0000 -1.0000 4425649 1596714281.20 151.4760 60.0015 32.0000 1.9582 1.9599 398.4260 398.8412 0.0654 -1.0000 -1.0000 4425719 1596714281.30 151.4240 60.0015 32.0000 1.9594 1.9611 398.3116 398.7252 0.0651 -1.0000 -1.0000 4425779 1596714281.40 151.4240 60.0015 32.0000 1.9592 1.9609 398.2573 398.6700 0.0651 -1.0000 -1.0000 4425899 1596714281.50 151.4240 60.0015 32.0000 1.9580 1.9597 398.1971 398.6105 0.0651 -1.0000 -1.0000 4425979 1596714281.60 151.4240 60.0015 32.0000 1.9591 1.9608 398.3419 398.7571 0.0653 -1.0000 -1.0000 4426039 1596714281.70 151.4240 60.0015 32.0000 1.9587 1.9604 398.2660 398.6798 0.0653 -1.0000 -1.0000 4426099 1596714281.80 151.5264 60.0015 32.0000 1.9592 1.9609 397.8397 398.2528 0.0651 -1.0000 -1.0000 4426169 1596714281.90 151.5264 60.0015 32.0000 1.9576 1.9593 397.7886 398.2016 0.0652 -1.0000 -1.0000 4426398 1596714282.00 151.5264 60.0015 32.0000 1.9586 1.9603 398.0183 398.4322 0.0652 -1.0000 -1.0000 4426459 1596714282.10 151.5264 60.0015 32.0000 1.9583 1.9599 398.2655 398.6784 0.0651 -1.0000 -1.0000 4426528 1596714282.20 151.5264 60.0015 32.0000 1.9579 1.9596 398.3995 398.8142 0.0653 -1.0000 -1.0000 4426598 1596714282.30 151.5264 60.0015 32.0000 1.9578 1.9595 398.1750 398.5898 0.0653 -1.0000 -1.0000 4426658 1596714282.40 151.3698 60.0015 32.0000 1.9580 1.9597 398.1377 398.5521 0.0653 -1.0000 -1.0000 4426948 1596714282.50 151.3698 60.0015 32.0000 1.9584 1.9601 398.1598 398.5738 0.0652 -1.0000 -1.0000 4427018 1596714282.60 151.3698 60.0015 32.0000 1.9553 1.9570 398.3484 398.7629 0.0653 -1.0000 -1.0000 4427078 1596714282.70 151.3698 60.0015 32.0000 1.9581 1.9598 398.3939 398.8084 0.0653 -1.0000 -1.0000 4427148 1596714282.80 151.3698 60.0015 32.0000 1.9581 1.9598 398.1699 398.5855 0.0656 -1.0000 -1.0000 4427208 1596714282.90 151.3698 60.0015 32.0000 1.9590 1.9607 397.7592 398.1734 0.0653 -1.0000 -1.0000 4427288 1596714283.00 151.5722 60.0015 32.0000 1.9574 1.9591 398.0153 398.4290 0.0652 -1.0000 -1.0000 4427348 1596714283.10 151.5722 60.0015 32.0000 1.9564 1.9581 398.2702 398.6841 0.0652 -1.0000 -1.0000 4427408 1596714283.20 151.5722 60.0015 32.0000 1.9560 1.9576 398.3887 398.8027 0.0653 -1.0000 -1.0000 4427478 1596714283.30 151.5722 60.0015 32.0000 1.9593 1.9610 398.1747 398.5893 0.0653 -1.0000 -1.0000 4427548 1596714283.40 151.5722 60.0015 32.0000 1.9587 1.9604 397.9563 398.3709 0.0654 -1.0000 -1.0000 4428208 1596714283.50 151.5250 60.0015 32.0000 1.9572 1.9588 397.9256 398.3401 0.0654 -1.0000 -1.0000 4428277 1596714283.60 151.5250 60.0015 32.0000 1.9577 1.9594 398.2096 398.6246 0.0653 -1.0000 -1.0000 4428348 1596714283.70 151.5250 60.0015 32.0000 1.9582 1.9599 398.3104 398.7258 0.0654 -1.0000 -1.0000 4428407 1596714283.80 151.5250 60.0015 32.0000 1.9574 1.9591 398.0227 398.4366 0.0653 -1.0000 -1.0000 4428477 1596714283.90 151.5250 60.0015 32.0000 1.9589 1.9605 397.9007 398.3147 0.0652 -1.0000 -1.0000 4428537 1596714284.00 151.4782 60.0015 32.0000 1.9581 1.9598 398.2535 398.6676 0.0652 -1.0000 -1.0000 4428617 1596714284.10 151.4159 60.0015 32.0000 1.9552 1.9569 398.3679 398.7818 0.0652 -1.0000 -1.0000 4428687 1596714284.20 151.4159 60.0015 32.0000 1.9564 1.9581 398.3195 398.7337 0.0652 -1.0000 -1.0000 4428747 1596714284.30 151.4159 60.0015 32.0000 1.9584 1.9600 398.2310 398.6454 0.0653 -1.0000 -1.0000 4428817 1596714284.40 151.4159 60.0015 32.0000 1.9590 1.9607 397.8891 398.3031 0.0652 -1.0000 -1.0000 4428887 1596714284.50 151.4159 60.0015 32.0000 1.9582 1.9599 397.9623 398.3761 0.0652 -1.0000 -1.0000 4428947 1596714284.60 151.6474 60.0013 32.0000 1.9577 1.9594 398.2311 398.6443 0.0652 -1.0000 -1.0000 4429007 1596714284.70 151.6474 60.0013 32.0000 1.9577 1.9594 398.1928 398.6073 0.0653 -1.0000 -1.0000 4429087 1596714284.80 151.6474 60.0013 32.0000 1.9594 1.9611 397.9500 398.3640 0.0652 -1.0000 -1.0000 4429147 1596714284.90 151.6474 60.0013 32.0000 1.9595 1.9612 397.9393 398.3522 0.0651 -1.0000 -1.0000 4429387 1596714285.00 151.6474 60.0013 32.0000 1.9580 1.9596 398.0612 398.4753 0.0653 -1.0000 -1.0000 4429447 1596714285.10 151.6474 60.0013 32.0000 1.9553 1.9570 398.3147 398.7285 0.0652 -1.0000 -1.0000 4429507 1596714285.20 151.4855 60.0013 32.0000 1.9560 1.9577 398.2626 398.6771 0.0653 -1.0000 -1.0000 4429587 1596714285.30 151.4855 60.0013 32.0000 1.9566 1.9583 398.1681 398.5835 0.0654 -1.0000 -1.0000 4429647 1596714285.40 151.4855 60.0013 32.0000 1.9596 1.9613 397.9783 398.3929 0.0653 -1.0000 -1.0000 4429707 1596714285.50 151.4855 60.0013 32.0000 1.9582 1.9599 397.9951 398.4099 0.0654 -1.0000 -1.0000 4430196 1596714285.60 151.4855 60.0013 32.0000 1.9578 1.9595 398.2523 398.6673 0.0653 -1.0000 -1.0000 4430257 1596714285.70 151.4855 60.0013 32.0000 1.9556 1.9573 398.2707 398.6851 0.0653 -1.0000 -1.0000 4430327 1596714285.80 151.5683 60.0013 32.0000 1.9578 1.9595 398.0755 398.4892 0.0651 -1.0000 -1.0000 4430396 1596714285.90 151.5683 60.0013 32.0000 1.9586 1.9603 397.9407 398.3553 0.0653 -1.0000 -1.0000 4430456 1596714286.00 151.5683 60.0013 32.0000 1.9590 1.9607 398.0460 398.4597 0.0652 -1.0000 -1.0000 4430636 1596714286.10 151.5683 60.0013 32.0000 1.9576 1.9593 398.3753 398.7894 0.0652 -1.0000 -1.0000 4430716 1596714286.20 151.5683 60.0013 32.0000 1.9577 1.9594 398.4372 398.8522 0.0653 -1.0000 -1.0000 4430776 1596714286.30 151.5913 60.0013 32.0000 1.9556 1.9572 398.1833 398.5983 0.0654 -1.0000 -1.0000 4430836 1596714286.40 151.5913 60.0013 32.0000 1.9582 1.9599 398.1443 398.5589 0.0653 -1.0000 -1.0000 4430916 1596714286.50 151.5913 60.0013 32.0000 1.9584 1.9601 397.8944 398.3080 0.0653 -1.0000 -1.0000 4431106 1596714286.60 151.5913 60.0013 32.0000 1.9569 1.9585 398.2095 398.6235 0.0652 -1.0000 -1.0000 4431166 1596714286.70 151.5913 60.0013 32.0000 1.9581 1.9598 398.2916 398.7062 0.0653 -1.0000 -1.0000 4431236 1596714286.80 151.4299 60.0013 32.0000 1.9569 1.9586 398.2934 398.7078 0.0653 -1.0000 -1.0000 4431306 1596714286.90 151.2939 60.0013 32.0000 1.9586 1.9603 398.0472 398.4613 0.0653 -1.0000 -1.0000 4431376 1596714287.00 151.2939 60.0013 32.0000 1.9578 1.9594 398.3733 398.7885 0.0653 -1.0000 -1.0000 4431606 1596714287.10 151.2939 60.0013 32.0000 1.9572 1.9588 398.3177 398.7312 0.0651 -1.0000 -1.0000 4431666 1596714287.20 151.2939 60.0013 32.0000 1.9571 1.9587 398.2594 398.6737 0.0653 -1.0000 -1.0000 4431736 1596714287.30 151.2939 60.0013 32.0000 1.9590 1.9607 398.1613 398.5756 0.0653 -1.0000 -1.0000 4431806 1596714287.40 151.6429 60.0013 32.0000 1.9582 1.9599 397.9483 398.3631 0.0655 -1.0000 -1.0000 4431866 1596714287.50 151.6429 60.0013 32.0000 1.9578 1.9595 397.7845 398.1975 0.0652 -1.0000 -1.0000 4432106 1596714287.60 151.6429 60.0013 32.0000 1.9583 1.9600 398.1016 398.5161 0.0653 -1.0000 -1.0000 4432175 1596714287.70 151.6429 60.0013 32.0000 1.9574 1.9591 398.3497 398.7659 0.0656 -1.0000 -1.0000 4432245 1596714287.80 151.6429 60.0013 32.0000 1.9559 1.9576 398.3316 398.7458 0.0653 -1.0000 -1.0000 4432315 1596714287.90 151.6429 60.0013 32.0000 1.9573 1.9590 398.1281 398.5429 0.0654 -1.0000 -1.0000 4432375 1596714288.00 151.4738 60.0013 32.0000 1.9572 1.9588 398.1211 398.5358 0.0654 -1.0000 -1.0000 4432865 1596714288.10 151.4087 60.0013 32.0000 1.9571 1.9587 398.2852 398.7000 0.0653 -1.0000 -1.0000 4432935 1596714288.20 151.4087 60.0013 32.0000 1.9573 1.9590 398.4694 398.8837 0.0652 -1.0000 -1.0000 4433005 1596714288.30 151.4087 60.0013 32.0000 1.9582 1.9598 398.2204 398.6349 0.0653 -1.0000 -1.0000 4433065 1596714288.40 151.4087 60.0013 32.0000 1.9589 1.9606 397.8893 398.3032 0.0652 -1.0000 -1.0000 4433175 1596714288.50 151.4087 60.0013 32.0000 1.9588 1.9605 397.7764 398.1907 0.0654 -1.0000 -1.0000 4433245 1596714288.60 151.5421 60.0013 32.0000 1.9588 1.9604 398.0314 398.4463 0.0653 -1.0000 -1.0000 4433315 1596714288.70 151.5421 60.0013 32.0000 1.9588 1.9605 398.3409 398.7552 0.0652 -1.0000 -1.0000 4433385 1596714288.80 151.5421 60.0013 32.0000 1.9575 1.9592 398.3301 398.7446 0.0652 -1.0000 -1.0000 4433455 1596714288.90 151.5421 60.0013 32.0000 1.9589 1.9605 398.1515 398.5651 0.0653 -1.0000 -1.0000 4433525 1596714289.00 151.5421 60.0013 32.0000 1.9591 1.9608 398.0280 398.4426 0.0653 -1.0000 -1.0000 4433585 1596714289.10 151.5535 60.0013 32.0000 1.9574 1.9591 398.2463 398.6606 0.0653 -1.0000 -1.0000 4433645 1596714289.20 151.5535 60.0013 32.0000 1.9561 1.9578 398.3471 398.7615 0.0653 -1.0000 -1.0000 4433725 1596714289.30 151.5535 60.0013 32.0000 1.9563 1.9580 398.4020 398.8160 0.0652 -1.0000 -1.0000 4433785 1596714289.40 151.5535 60.0013 32.0000 1.9589 1.9606 398.2219 398.6358 0.0652 -1.0000 -1.0000 4433855 1596714289.50 151.5535 60.0013 32.0000 1.9579 1.9595 397.9634 398.3765 0.0651 -1.0000 -1.0000 4433925 1596714289.60 151.5171 60.0013 32.0000 1.9568 1.9584 397.9960 398.4090 0.0651 -1.0000 -1.0000 4433984 1596714289.70 151.3684 60.0016 32.0000 1.9586 1.9603 398.2453 398.6581 0.0651 -1.0000 -1.0000 4434045 1596714289.80 151.3684 60.0016 32.0000 1.9583 1.9600 398.3056 398.7203 0.0654 -1.0000 -1.0000 4434125 1596714289.90 151.3684 60.0016 32.0000 1.9588 1.9604 398.0598 398.4744 0.0653 -1.0000 -1.0000 4434184 1596714290.00 151.3684 60.0016 32.0000 1.9609 1.9625 397.9065 398.3209 0.0655 -1.0000 -1.0000 4434244 1596714290.10 151.3684 60.0016 32.0000 1.9591 1.9608 397.7551 398.1689 0.0653 -1.0000 -1.0000 4434474 1596714290.20 151.4678 60.0016 32.0000 1.9576 1.9593 398.3469 398.7624 0.0654 -1.0000 -1.0000 4434534 1596714290.30 151.4678 60.0016 32.0000 1.9585 1.9602 398.3913 398.8067 0.0655 -1.0000 -1.0000 4434594 1596714290.40 151.4678 60.0016 32.0000 1.9590 1.9607 398.0033 398.4182 0.0654 -1.0000 -1.0000 4434674 1596714290.50 151.4678 60.0016 32.0000 1.9583 1.9600 397.9931 398.4076 0.0654 -1.0000 -1.0000 4434734 1596714290.60 151.4678 60.0016 32.0000 1.9564 1.9580 398.1049 398.5183 0.0650 -1.0000 -1.0000 4435154 1596714290.70 151.4678 60.0016 32.0000 1.9582 1.9599 398.3631 398.7780 0.0654 -1.0000 -1.0000 4435234 1596714290.80 151.3797 60.0016 32.0000 1.9565 1.9582 398.3421 398.7566 0.0652 -1.0000 -1.0000 4435294 1596714290.90 151.3797 60.0016 32.0000 1.9581 1.9598 398.2137 398.6299 0.0656 -1.0000 -1.0000 4435364 1596714291.00 151.3797 60.0016 32.0000 1.9602 1.9619 398.0281 398.4432 0.0653 -1.0000 -1.0000 4435444 1596714291.10 151.3797 60.0016 32.0000 1.9592 1.9609 397.7873 398.2029 0.0656 -1.0000 -1.0000 4435624 1596714291.20 151.3797 60.0016 32.0000 1.9591 1.9608 397.9663 398.3801 0.0652 -1.0000 -1.0000 4435694 1596714291.30 151.4410 60.0016 32.0000 1.9577 1.9594 398.4552 398.8692 0.0652 -1.0000 -1.0000 4435754 1596714291.40 151.5330 60.0016 32.0000 1.9559 1.9576 398.2163 398.6315 0.0654 -1.0000 -1.0000 4435824 1596714291.50 151.5330 60.0016 32.0000 1.9581 1.9598 398.1057 398.5197 0.0653 -1.0000 -1.0000 4435894 1596714291.60 151.5330 60.0016 32.0000 1.9600 1.9617 397.8721 398.2859 0.0652 -1.0000 -1.0000 4436134 1596714291.70 151.5330 60.0016 32.0000 1.9579 1.9596 398.2433 398.6572 0.0652 -1.0000 -1.0000 4436203 1596714291.80 151.5330 60.0016 32.0000 1.9570 1.9587 398.2680 398.6822 0.0652 -1.0000 -1.0000 4436273 1596714291.90 151.6620 60.0016 32.0000 1.9564 1.9581 398.4307 398.8449 0.0653 -1.0000 -1.0000 4436334 1596714292.00 151.6620 60.0016 32.0000 1.9586 1.9603 398.1209 398.5334 0.0651 -1.0000 -1.0000 4436393 1596714292.10 151.6620 60.0016 32.0000 1.9590 1.9607 397.7706 398.1853 0.0655 -1.0000 -1.0000 4436863 1596714292.20 151.6620 60.0016 32.0000 1.9603 1.9620 397.6791 398.0923 0.0652 -1.0000 -1.0000 4436923 1596714292.30 151.6620 60.0016 32.0000 1.9602 1.9619 397.9205 398.3341 0.0652 -1.0000 -1.0000 4436993 1596714292.40 151.6620 60.0016 32.0000 1.9590 1.9606 398.3175 398.7313 0.0652 -1.0000 -1.0000 4437063 1596714292.50 151.2952 60.0016 32.0000 1.9591 1.9608 398.1314 398.5448 0.0652 -1.0000 -1.0000 4437123 1596714292.60 151.2952 60.0016 32.0000 1.9588 1.9605 398.0250 398.4397 0.0654 -1.0000 -1.0000 4437353 1596714292.70 151.2952 60.0016 32.0000 1.9546 1.9563 398.2171 398.6324 0.0655 -1.0000 -1.0000 4437433 1596714292.80 151.2952 60.0016 32.0000 1.9563 1.9580 398.3944 398.8092 0.0653 -1.0000 -1.0000 4437493 1596714292.90 151.2952 60.0016 32.0000 1.9586 1.9603 398.1228 398.5369 0.0652 -1.0000 -1.0000 4437563 1596714293.00 151.2952 60.0016 32.0000 1.9581 1.9598 397.9766 398.3910 0.0654 -1.0000 -1.0000 4437633 1596714293.10 151.5486 60.0016 32.0000 1.9595 1.9612 398.0350 398.4484 0.0652 -1.0000 -1.0000 4437913 1596714293.20 151.5486 60.0016 32.0000 1.9576 1.9593 398.0952 398.5103 0.0655 -1.0000 -1.0000 4437993 1596714293.30 151.5486 60.0016 32.0000 1.9566 1.9583 398.0997 398.5137 0.0653 -1.0000 -1.0000 4438053 1596714293.40 151.5486 60.0016 32.0000 1.9570 1.9587 398.1295 398.5442 0.0653 -1.0000 -1.0000 4438113 1596714293.50 151.5486 60.0016 32.0000 1.9591 1.9608 397.9532 398.3673 0.0652 -1.0000 -1.0000 4438183 1596714293.60 151.5486 60.0016 32.0000 1.9593 1.9610 397.7625 398.1766 0.0653 -1.0000 -1.0000 4438253 1596714293.70 151.5326 60.0016 32.0000 1.9599 1.9616 397.8904 398.3050 0.0653 -1.0000 -1.0000 4438313 1596714293.80 151.5326 60.0016 32.0000 1.9571 1.9588 398.2282 398.6424 0.0653 -1.0000 -1.0000 4438383 1596714293.90 151.5326 60.0016 32.0000 1.9587 1.9604 398.5268 398.9410 0.0652 -1.0000 -1.0000 4438452 1596714294.00 151.5326 60.0016 32.0000 1.9578 1.9595 398.3893 398.8041 0.0654 -1.0000 -1.0000 4438512 1596714294.10 151.5326 60.0016 32.0000 1.9585 1.9602 398.0433 398.4569 0.0652 -1.0000 -1.0000 4438643 1596714294.20 151.4992 60.0016 32.0000 1.9563 1.9580 397.9311 398.3443 0.0651 -1.0000 -1.0000 4438713 1596714294.30 151.4969 60.0016 32.0000 1.9556 1.9573 398.1831 398.5979 0.0654 -1.0000 -1.0000 4438772 1596714294.40 151.4969 60.0016 32.0000 1.9561 1.9578 398.3702 398.7842 0.0652 -1.0000 -1.0000 4438842 1596714294.50 151.4969 60.0016 32.0000 1.9573 1.9590 398.1828 398.5964 0.0652 -1.0000 -1.0000 4438902 1596714294.60 151.4969 60.0016 32.0000 1.9583 1.9600 397.9410 398.3548 0.0652 -1.0000 -1.0000 4438972 1596714294.70 151.4940 60.0015 32.0000 1.9579 1.9596 397.8206 398.2338 0.0651 -1.0000 -1.0000 4439372 1596714294.80 151.4011 59.9986 32.0000 1.9584 1.9601 398.0934 398.5064 0.0651 -1.0000 -1.0000 4439432 1596714294.90 151.4011 59.9986 32.0000 1.9566 1.9582 398.4044 398.8204 0.0655 -1.0000 -1.0000 4439502 1596714295.00 151.4011 59.9986 32.0000 1.9556 1.9573 398.3898 398.8043 0.0653 -1.0000 -1.0000 4439572 1596714295.10 151.4011 59.9986 32.0000 1.9567 1.9584 398.3005 398.7151 0.0653 -1.0000 -1.0000 4439632 1596714295.20 151.4011 59.9986 32.0000 1.9589 1.9606 398.0158 398.4298 0.0652 -1.0000 -1.0000 4439872 1596714295.30 151.3700 59.9986 32.0000 1.9578 1.9595 397.9989 398.4123 0.0653 -1.0000 -1.0000 4439932 1596714295.40 151.3700 59.9986 32.0000 1.9563 1.9579 398.1887 398.6034 0.0653 -1.0000 -1.0000 4440002 1596714295.50 151.3700 59.9986 32.0000 1.9563 1.9580 398.3252 398.7391 0.0652 -1.0000 -1.0000 4440072 1596714295.60 151.3700 59.9986 32.0000 1.9570 1.9587 398.1700 398.5843 0.0653 -1.0000 -1.0000 4440132 1596714295.70 151.3700 59.9986 32.0000 1.9577 1.9594 397.9088 398.3227 0.0652 -1.0000 -1.0000 4440412 1596714295.80 151.3700 59.9986 32.0000 1.9588 1.9605 398.0324 398.4460 0.0653 -1.0000 -1.0000 4440481 1596714295.90 151.3700 59.9986 32.0000 1.9575 1.9591 398.2150 398.6287 0.0651 -1.0000 -1.0000 4440552 1596714296.00 151.5075 59.9986 32.0000 1.9573 1.9590 398.3584 398.7718 0.0652 -1.0000 -1.0000 4440612 1596714296.10 151.5075 59.9986 32.0000 1.9569 1.9585 398.3629 398.7770 0.0651 -1.0000 -1.0000 4440681 1596714296.20 151.5075 59.9986 32.0000 1.9588 1.9605 398.1292 398.5429 0.0652 -1.0000 -1.0000 4441451 1596714296.30 151.5075 59.9986 32.0000 1.9591 1.9608 397.8820 398.2961 0.0652 -1.0000 -1.0000 4441521 1596714296.40 151.5075 59.9986 32.0000 1.9592 1.9609 397.9695 398.3838 0.0654 -1.0000 -1.0000 4441591 1596714296.50 151.3995 59.9986 32.0000 1.9590 1.9607 398.1705 398.5834 0.0651 -1.0000 -1.0000 4441651 1596714296.60 151.3995 59.9986 32.0000 1.9572 1.9588 398.3097 398.7238 0.0653 -1.0000 -1.0000 4441711 1596714296.70 151.3995 59.9986 32.0000 1.9579 1.9596 397.9297 398.3437 0.0652 -1.0000 -1.0000 4441791 1596714296.80 151.3995 59.9986 32.0000 1.9588 1.9605 397.6611 398.0743 0.0652 -1.0000 -1.0000 4441851 1596714296.90 151.3995 59.9986 32.0000 1.9570 1.9587 397.9006 398.3145 0.0652 -1.0000 -1.0000 4441951 1596714297.00 151.3991 59.9986 32.0000 1.9566 1.9583 398.2298 398.6426 0.0650 -1.0000 -1.0000 4442011 1596714297.10 151.3987 59.9986 32.0000 1.9579 1.9596 398.4404 398.8538 0.0652 -1.0000 -1.0000 4442071 1596714297.20 151.3987 59.9986 32.0000 1.9565 1.9582 398.4088 398.8236 0.0653 -1.0000 -1.0000 4442151 1596714297.30 151.3987 59.9986 32.0000 1.9581 1.9598 398.2443 398.6575 0.0652 -1.0000 -1.0000 4442211 1596714297.40 151.3987 59.9986 32.0000 1.9594 1.9611 398.1311 398.5453 0.0653 -1.0000 -1.0000 4442271 1596714297.50 151.3987 59.9986 32.0000 1.9578 1.9595 398.0655 398.4784 0.0651 -1.0000 -1.0000 4442351 1596714297.60 151.6369 59.9986 32.0000 1.9572 1.9588 398.2908 398.7053 0.0653 -1.0000 -1.0000 4442441 1596714297.70 151.6369 59.9986 32.0000 1.9578 1.9595 398.4719 398.8864 0.0653 -1.0000 -1.0000 4442500 1596714297.80 151.6369 59.9986 32.0000 1.9577 1.9594 397.9300 398.3435 0.0652 -1.0000 -1.0000 4442570 1596714297.90 151.6369 59.9986 32.0000 1.9589 1.9606 398.0226 398.4358 0.0652 -1.0000 -1.0000 4442641 1596714298.00 151.6369 59.9986 32.0000 1.9568 1.9585 398.0947 398.5097 0.0655 -1.0000 -1.0000 4442700 1596714298.10 151.6062 59.9986 32.0000 1.9586 1.9602 398.3065 398.7195 0.0651 -1.0000 -1.0000 4442770 1596714298.20 151.2847 59.9986 32.0000 1.9579 1.9596 398.3328 398.7471 0.0653 -1.0000 -1.0000 4442830 1596714298.30 151.2847 59.9986 32.0000 1.9582 1.9599 398.2736 398.6887 0.0654 -1.0000 -1.0000 4442900 1596714298.40 151.2847 59.9986 32.0000 1.9582 1.9598 397.9130 398.3271 0.0653 -1.0000 -1.0000 4442970 1596714298.50 151.2847 59.9986 32.0000 1.9567 1.9584 398.0198 398.4335 0.0652 -1.0000 -1.0000 4443030 1596714298.60 151.2847 59.9986 32.0000 1.9573 1.9590 398.2921 398.7062 0.0653 -1.0000 -1.0000 4443090 1596714298.70 151.2847 59.9986 32.0000 1.9584 1.9601 398.4036 398.8191 0.0655 -1.0000 -1.0000 4443170 1596714298.80 151.7270 59.9986 32.0000 1.9591 1.9608 398.2936 398.7095 0.0655 -1.0000 -1.0000 4443680 1596714298.90 151.7270 59.9986 32.0000 1.9589 1.9606 398.0904 398.5037 0.0651 -1.0000 -1.0000 4443750 1596714299.00 151.7270 59.9986 32.0000 1.9575 1.9591 398.3025 398.7159 0.0652 -1.0000 -1.0000 4443810 1596714299.10 151.7270 59.9986 32.0000 1.9570 1.9587 398.4279 398.8434 0.0655 -1.0000 -1.0000 4443880 1596714299.20 151.7270 59.9986 32.0000 1.9587 1.9604 398.2999 398.7150 0.0653 -1.0000 -1.0000 4443950 1596714299.30 151.7270 59.9986 32.0000 1.9582 1.9599 398.0269 398.4414 0.0654 -1.0000 -1.0000 4444270 1596714299.40 151.6594 59.9986 32.0000 1.9567 1.9584 397.9330 398.3469 0.0653 -1.0000 -1.0000 4444330 1596714299.50 151.6536 59.9986 32.0000 1.9572 1.9589 397.8435 398.2570 0.0652 -1.0000 -1.0000 4444400 1596714299.60 151.6536 59.9986 32.0000 1.9583 1.9600 398.2288 398.6418 0.0651 -1.0000 -1.0000 4444460 1596714299.70 151.6536 59.9986 32.0000 1.9584 1.9601 398.6212 399.0369 0.0654 -1.0000 -1.0000 4444530 1596714299.80 151.6536 59.9986 32.0000 1.9585 1.9602 398.5007 398.9161 0.0654 -1.0000 -1.0000 4444599 1596714299.90 151.6536 59.9986 32.0000 1.9591 1.9607 398.3477 398.7614 0.0652 -1.0000 -1.0000 4444669 1596714300.00 151.6532 59.9983 32.0000 1.9581 1.9598 398.0031 398.4178 0.0653 -1.0000 -1.0000 4444729 1596714300.10 151.6526 59.9977 32.0000 1.9583 1.9600 398.2350 398.6497 0.0654 -1.0000 -1.0000 4444799 1596714300.20 151.6526 59.9977 32.0000 1.9571 1.9588 398.5417 398.9568 0.0654 -1.0000 -1.0000 4444869 1596714300.30 151.6526 59.9977 32.0000 1.9569 1.9586 398.3885 398.8038 0.0654 -1.0000 -1.0000 4444929 1596714300.40 151.6526 59.9977 32.0000 1.9600 1.9616 398.1585 398.5724 0.0652 -1.0000 -1.0000 4444999 1596714300.50 151.6526 59.9977 32.0000 1.9589 1.9606 397.9000 398.3139 0.0653 -1.0000 -1.0000 4445069 1596714300.60 151.6526 59.9977 32.0000 1.9585 1.9602 397.9455 398.3582 0.0650 -1.0000 -1.0000 4445149 1596714300.70 151.6526 59.9977 32.0000 1.9567 1.9584 398.4659 398.8807 0.0654 -1.0000 -1.0000 4445219 1596714300.80 151.5835 59.9977 32.0000 1.9583 1.9600 398.3447 398.7584 0.0651 -1.0000 -1.0000 4445299 1596714300.90 151.5835 59.9977 32.0000 1.9587 1.9604 398.3187 398.7325 0.0652 -1.0000 -1.0000 4445369 1596714301.00 151.5835 59.9977 32.0000 1.9582 1.9599 398.0485 398.4626 0.0652 -1.0000 -1.0000 4445429 1596714301.10 151.5835 59.9977 32.0000 1.9566 1.9582 398.2370 398.6506 0.0651 -1.0000 -1.0000 4445499 1596714301.20 151.5835 59.9977 32.0000 1.9574 1.9591 398.3435 398.7562 0.0650 -1.0000 -1.0000 4445569 1596714301.30 151.2734 59.9977 32.0000 1.9570 1.9587 398.2833 398.6968 0.0651 -1.0000 -1.0000 4445629 1596714301.40 151.2734 59.9977 32.0000 1.9596 1.9613 398.2445 398.6588 0.0653 -1.0000 -1.0000 4445859 1596714301.50 151.2734 59.9977 32.0000 1.9581 1.9598 397.8710 398.2846 0.0652 -1.0000 -1.0000 4445929 1596714301.60 151.2734 59.9977 32.0000 1.9591 1.9608 397.8539 398.2677 0.0653 -1.0000 -1.0000 4445999 1596714301.70 151.2734 59.9977 32.0000 1.9592 1.9609 398.1193 398.5336 0.0653 -1.0000 -1.0000 4446059 1596714301.80 151.6114 59.9977 32.0000 1.9574 1.9590 398.3699 398.7846 0.0653 -1.0000 -1.0000 4446139 1596714301.90 151.6114 59.9977 32.0000 1.9589 1.9605 398.4156 398.8310 0.0654 -1.0000 -1.0000 4446429 1596714302.00 151.6114 59.9977 32.0000 1.9581 1.9598 398.2352 398.6490 0.0652 -1.0000 -1.0000 4446498 1596714302.10 151.6114 59.9977 32.0000 1.9584 1.9601 397.9711 398.3851 0.0652 -1.0000 -1.0000 4446568 1596714302.20 151.6114 59.9977 32.0000 1.9572 1.9589 398.2816 398.6948 0.0651 -1.0000 -1.0000 4446629 1596714302.30 151.6114 59.9977 32.0000 1.9568 1.9585 398.3680 398.7817 0.0652 -1.0000 -1.0000 4446688 1596714302.40 151.5640 59.9977 32.0000 1.9569 1.9585 398.4522 398.8661 0.0653 -1.0000 -1.0000 4447128 1596714302.50 151.5580 59.9977 32.0000 1.9606 1.9622 398.1638 398.5780 0.0652 -1.0000 -1.0000 4447188 1596714302.60 151.5580 59.9977 32.0000 1.9592 1.9609 398.0331 398.4469 0.0652 -1.0000 -1.0000 4447258 1596714302.70 151.5580 59.9977 32.0000 1.9593 1.9610 398.2169 398.6304 0.0651 -1.0000 -1.0000 4447328 1596714302.80 151.5580 59.9977 32.0000 1.9567 1.9584 398.1982 398.6128 0.0654 -1.0000 -1.0000 4447408 1596714302.90 151.3969 59.9977 32.0000 1.9569 1.9585 398.4029 398.8170 0.0652 -1.0000 -1.0000 4447528 1596714303.00 151.2943 59.9977 32.0000 1.9576 1.9593 398.1408 398.5548 0.0652 -1.0000 -1.0000 4447588 1596714303.10 151.2943 59.9977 32.0000 1.9582 1.9599 398.0308 398.4449 0.0652 -1.0000 -1.0000 4447658 1596714303.20 151.2943 59.9977 32.0000 1.9593 1.9609 397.9882 398.4015 0.0651 -1.0000 -1.0000 4447728 1596714303.30 151.2943 59.9977 32.0000 1.9573 1.9590 398.3246 398.7386 0.0653 -1.0000 -1.0000 4447798 1596714303.40 151.2943 59.9977 32.0000 1.9585 1.9602 398.4606 398.8764 0.0654 -1.0000 -1.0000 4447858 1596714303.50 151.7454 59.9977 32.0000 1.9592 1.9608 398.0654 398.4800 0.0654 -1.0000 -1.0000 4447928 1596714303.60 151.7454 59.9977 32.0000 1.9589 1.9606 397.9297 398.3441 0.0653 -1.0000 -1.0000 4447988 1596714303.70 151.7454 59.9977 32.0000 1.9579 1.9596 398.2179 398.6315 0.0652 -1.0000 -1.0000 4448058 1596714303.80 151.7454 59.9977 32.0000 1.9582 1.9598 398.3213 398.7357 0.0653 -1.0000 -1.0000 4448128 1596714303.90 151.7454 59.9977 32.0000 1.9582 1.9598 398.4911 398.9045 0.0651 -1.0000 -1.0000 4448188 1596714304.00 151.4748 59.9977 32.0000 1.9585 1.9602 397.9952 398.4102 0.0655 -1.0000 -1.0000 4448248 1596714304.10 151.4748 59.9977 32.0000 1.9578 1.9594 397.8269 398.2412 0.0652 -1.0000 -1.0000 4448328 1596714304.20 151.4748 59.9977 32.0000 1.9601 1.9618 397.8350 398.2478 0.0652 -1.0000 -1.0000 4448387 1596714304.30 151.4748 59.9977 32.0000 1.9590 1.9607 398.1569 398.5714 0.0653 -1.0000 -1.0000 4448457 1596714304.40 151.4748 59.9977 32.0000 1.9578 1.9594 398.3603 398.7742 0.0651 -1.0000 -1.0000 4448967 1596714304.50 151.4975 59.9977 32.0000 1.9593 1.9610 398.1527 398.5677 0.0653 -1.0000 -1.0000 4449037 1596714304.60 151.6451 59.9977 32.0000 1.9586 1.9603 398.0569 398.4702 0.0652 -1.0000 -1.0000 4449097 1596714304.70 151.6451 59.9977 32.0000 1.9584 1.9600 398.1063 398.5193 0.0651 -1.0000 -1.0000 4449167 1596714304.80 151.6451 59.9977 32.0000 1.9582 1.9599 398.4146 398.8281 0.0652 -1.0000 -1.0000 4449227 1596714304.90 151.6451 59.9977 32.0000 1.9568 1.9584 398.3894 398.8030 0.0650 -1.0000 -1.0000 4449307 1596714305.00 151.6451 59.9977 32.0000 1.9582 1.9599 398.3669 398.7806 0.0652 -1.0000 -1.0000 4449367 1596714305.10 151.4660 59.9969 32.0000 1.9586 1.9602 397.9562 398.3696 0.0651 -1.0000 -1.0000 4449427 1596714305.20 151.4660 59.9969 32.0000 1.9572 1.9589 397.8949 398.3084 0.0652 -1.0000 -1.0000 4449497 1596714305.30 151.4660 59.9969 32.0000 1.9568 1.9585 398.1115 398.5254 0.0652 -1.0000 -1.0000 4449567 1596714305.40 151.4660 59.9969 32.0000 1.9567 1.9583 398.1694 398.5830 0.0651 -1.0000 -1.0000 4449907 1596714305.50 151.4660 59.9969 32.0000 1.9574 1.9591 398.2450 398.6588 0.0652 -1.0000 -1.0000 4449977 1596714305.60 151.5003 59.9969 32.0000 1.9583 1.9599 398.0086 398.4231 0.0653 -1.0000 -1.0000 4450047 1596714305.70 151.5143 59.9969 32.0000 1.9594 1.9611 398.1388 398.5524 0.0652 -1.0000 -1.0000 4450107 1596714305.80 151.5143 59.9969 32.0000 1.9572 1.9588 398.3743 398.7880 0.0651 -1.0000 -1.0000 4450187 1596714305.90 151.5143 59.9969 32.0000 1.9577 1.9593 398.3550 398.7683 0.0652 -1.0000 -1.0000 4450247 1596714306.00 151.5143 59.9969 32.0000 1.9601 1.9617 398.2008 398.6152 0.0653 -1.0000 -1.0000 4450367 1596714306.10 151.5143 59.9969 32.0000 1.9602 1.9618 398.0057 398.4204 0.0653 -1.0000 -1.0000 4450447 1596714306.20 151.5756 59.9969 32.0000 1.9578 1.9595 397.8930 398.3062 0.0651 -1.0000 -1.0000 4450507 1596714306.30 151.5756 59.9969 32.0000 1.9578 1.9595 398.2252 398.6381 0.0651 -1.0000 -1.0000 4450567 1596714306.40 151.5756 59.9969 32.0000 1.9567 1.9584 398.3860 398.8007 0.0653 -1.0000 -1.0000 4450636 1596714306.50 151.5756 59.9969 32.0000 1.9573 1.9590 398.1838 398.5979 0.0653 -1.0000 -1.0000 4451127 1596714306.60 151.5756 59.9969 32.0000 1.9580 1.9597 398.0059 398.4198 0.0652 -1.0000 -1.0000 4451186 1596714306.70 151.5756 59.9969 32.0000 1.9584 1.9601 398.0358 398.4492 0.0652 -1.0000 -1.0000 4451266 1596714306.80 151.3802 59.9969 32.0000 1.9562 1.9579 398.3349 398.7495 0.0653 -1.0000 -1.0000 4451326 1596714306.90 151.3802 59.9969 32.0000 1.9572 1.9589 398.2399 398.6545 0.0654 -1.0000 -1.0000 4451396 1596714307.00 151.3802 59.9969 32.0000 1.9584 1.9601 398.1602 398.5748 0.0652 -1.0000 -1.0000 4451456 1596714307.10 151.3802 59.9969 32.0000 1.9587 1.9604 397.8572 398.2705 0.0652 -1.0000 -1.0000 4451526 1596714307.20 151.3802 59.9969 32.0000 1.9580 1.9597 398.1109 398.5246 0.0652 -1.0000 -1.0000 4451596 1596714307.30 151.4787 59.9969 32.0000 1.9561 1.9578 398.2301 398.6441 0.0652 -1.0000 -1.0000 4451656 1596714307.40 151.6107 59.9969 32.0000 1.9583 1.9600 398.1912 398.6060 0.0654 -1.0000 -1.0000 4451726 1596714307.50 151.6107 59.9969 32.0000 1.9587 1.9604 398.2192 398.6330 0.0651 -1.0000 -1.0000 4451936 1596714307.60 151.6107 59.9969 32.0000 1.9590 1.9607 398.1789 398.5915 0.0650 -1.0000 -1.0000 4451996 1596714307.70 151.6107 59.9969 32.0000 1.9571 1.9588 398.3623 398.7771 0.0654 -1.0000 -1.0000 4452056 1596714307.80 151.6107 59.9969 32.0000 1.9599 1.9615 398.3071 398.7217 0.0653 -1.0000 -1.0000 4452126 1596714307.90 151.4149 59.9969 32.0000 1.9591 1.9608 397.9470 398.3611 0.0653 -1.0000 -1.0000 4452196 1596714308.00 151.4149 59.9969 32.0000 1.9593 1.9610 398.1523 398.5670 0.0654 -1.0000 -1.0000 4452376 1596714308.10 151.4149 59.9969 32.0000 1.9570 1.9587 398.3031 398.7184 0.0654 -1.0000 -1.0000 4452446 1596714308.20 151.4149 59.9969 32.0000 1.9559 1.9575 398.3021 398.7160 0.0652 -1.0000 -1.0000 4452506 1596714308.30 151.4149 59.9969 32.0000 1.9579 1.9595 398.2315 398.6462 0.0653 -1.0000 -1.0000 4452566 1596714308.40 151.4082 59.9969 32.0000 1.9583 1.9600 398.0893 398.5035 0.0652 -1.0000 -1.0000 4452646 1596714308.50 151.4082 59.9969 32.0000 1.9584 1.9601 398.0215 398.4362 0.0654 -1.0000 -1.0000 4453645 1596714308.60 151.4082 59.9969 32.0000 1.9589 1.9606 398.0185 398.4323 0.0652 -1.0000 -1.0000 4453705 1596714308.70 151.4082 59.9969 32.0000 1.9569 1.9586 398.1480 398.5620 0.0652 -1.0000 -1.0000 4453775 1596714308.80 151.4082 59.9969 32.0000 1.9578 1.9595 398.3622 398.7761 0.0652 -1.0000 -1.0000 4453845 1596714308.90 151.4082 59.9969 32.0000 1.9584 1.9601 398.0799 398.4946 0.0654 -1.0000 -1.0000 4453915 1596714309.00 151.6290 59.9969 32.0000 1.9583 1.9600 397.8492 398.2629 0.0652 -1.0000 -1.0000 4453985 1596714309.10 151.6290 59.9969 32.0000 1.9583 1.9600 398.0399 398.4546 0.0653 -1.0000 -1.0000 4454045 1596714309.20 151.6290 59.9969 32.0000 1.9573 1.9590 398.2804 398.6938 0.0652 -1.0000 -1.0000 4454115 1596714309.30 151.6290 59.9969 32.0000 1.9557 1.9574 398.3312 398.7459 0.0653 -1.0000 -1.0000 4454175 1596714309.40 151.6290 59.9969 32.0000 1.9587 1.9604 398.2852 398.6991 0.0652 -1.0000 -1.0000 4454245 1596714309.50 151.4962 59.9969 32.0000 1.9594 1.9611 398.1971 398.6119 0.0655 -1.0000 -1.0000 4454315 1596714309.60 151.4962 59.9969 32.0000 1.9591 1.9608 397.9680 398.3829 0.0654 -1.0000 -1.0000 4454375 1596714309.70 151.4962 59.9969 32.0000 1.9588 1.9605 397.9101 398.3247 0.0654 -1.0000 -1.0000 4454445 1596714309.80 151.4962 59.9969 32.0000 1.9582 1.9598 398.0638 398.4777 0.0652 -1.0000 -1.0000 4454515 1596714309.90 151.4962 59.9969 32.0000 1.9579 1.9596 398.2119 398.6258 0.0652 -1.0000 -1.0000 4454575 1596714310.00 151.4731 59.9975 32.0000 1.9571 1.9588 398.0966 398.5109 0.0653 -1.0000 -1.0000 4454635 1596714310.10 151.4337 59.9986 32.0000 1.9593 1.9610 397.8965 398.3102 0.0652 -1.0000 -1.0000 4454715 1596714310.20 151.4337 59.9986 32.0000 1.9590 1.9606 398.0550 398.4688 0.0652 -1.0000 -1.0000 4454775 1596714310.30 151.4337 59.9986 32.0000 1.9587 1.9604 398.3432 398.7577 0.0654 -1.0000 -1.0000 4454835 1596714310.40 151.4337 59.9986 32.0000 1.9577 1.9594 398.2422 398.6561 0.0652 -1.0000 -1.0000 4454915 1596714310.50 151.4337 59.9986 32.0000 1.9589 1.9606 398.2802 398.6942 0.0652 -1.0000 -1.0000 4454975 1596714310.60 151.4337 59.9986 32.0000 1.9575 1.9592 397.9255 398.3388 0.0651 -1.0000 -1.0000 4455045 1596714310.70 151.4337 59.9986 32.0000 1.9585 1.9602 397.8164 398.2315 0.0654 -1.0000 -1.0000 4455115 1596714310.80 151.4379 59.9986 32.0000 1.9585 1.9602 397.9064 398.3205 0.0653 -1.0000 -1.0000 4455184 1596714310.90 151.4395 59.9986 32.0000 1.9582 1.9599 398.3819 398.7953 0.0651 -1.0000 -1.0000 4455254 1596714311.00 151.4395 59.9986 32.0000 1.9571 1.9587 398.3760 398.7907 0.0653 -1.0000 -1.0000 4455315 1596714311.10 151.4395 59.9986 32.0000 1.9584 1.9601 398.0859 398.4991 0.0651 -1.0000 -1.0000 4455374 1596714311.20 151.4395 59.9986 32.0000 1.9567 1.9584 397.8370 398.2505 0.0652 -1.0000 -1.0000 4455454 1596714311.30 151.4395 59.9986 32.0000 1.9567 1.9584 398.0522 398.4663 0.0653 -1.0000 -1.0000 4455515 1596714311.40 151.2231 59.9986 32.0000 1.9570 1.9587 398.4146 398.8288 0.0652 -1.0000 -1.0000 4455574 1596714311.50 151.2231 59.9986 32.0000 1.9573 1.9589 398.4261 398.8410 0.0653 -1.0000 -1.0000 4455644 1596714311.60 151.2231 59.9986 32.0000 1.9579 1.9596 398.2802 398.6949 0.0654 -1.0000 -1.0000 4456164 1596714311.70 151.2231 59.9986 32.0000 1.9578 1.9595 397.9283 398.3412 0.0650 -1.0000 -1.0000 4456224 1596714311.80 151.2231 59.9986 32.0000 1.9588 1.9605 397.8812 398.2941 0.0652 -1.0000 -1.0000 4456294 1596714311.90 151.2231 59.9986 32.0000 1.9590 1.9607 398.1094 398.5229 0.0651 -1.0000 -1.0000 4456364 1596714312.00 151.4563 59.9986 32.0000 1.9584 1.9601 398.2511 398.6660 0.0654 -1.0000 -1.0000 4456424 1596714312.10 151.5157 59.9986 32.0000 1.9585 1.9602 398.3015 398.7155 0.0652 -1.0000 -1.0000 4456634 1596714312.20 151.5157 59.9986 32.0000 1.9595 1.9612 398.0005 398.4147 0.0653 -1.0000 -1.0000 4456704 1596714312.30 151.5157 59.9986 32.0000 1.9581 1.9598 398.1052 398.5194 0.0653 -1.0000 -1.0000 4456764 1596714312.40 151.5157 59.9986 32.0000 1.9570 1.9587 398.2376 398.6524 0.0653 -1.0000 -1.0000 4456844 1596714312.50 151.5157 59.9986 32.0000 1.9561 1.9577 398.3430 398.7564 0.0651 -1.0000 -1.0000 4456904 1596714312.60 151.4597 59.9986 32.0000 1.9573 1.9589 398.2903 398.7036 0.0651 -1.0000 -1.0000 4457134 1596714312.70 151.4597 59.9986 32.0000 1.9561 1.9578 398.1177 398.5316 0.0652 -1.0000 -1.0000 4457204 1596714312.80 151.4597 59.9986 32.0000 1.9593 1.9610 398.1375 398.5506 0.0651 -1.0000 -1.0000 4457273 1596714312.90 151.4597 59.9986 32.0000 1.9583 1.9600 398.3291 398.7436 0.0653 -1.0000 -1.0000 4457344 1596714313.00 151.4597 59.9986 32.0000 1.9569 1.9586 398.5187 398.9330 0.0652 -1.0000 -1.0000 4457403 1596714313.10 151.2985 59.9986 32.0000 1.9582 1.9599 397.8156 398.2282 0.0651 -1.0000 -1.0000 4457903 1596714313.20 151.2651 59.9986 32.0000 1.9581 1.9598 397.7789 398.1918 0.0652 -1.0000 -1.0000 4457973 1596714313.30 151.2651 59.9986 32.0000 1.9579 1.9595 397.9621 398.3764 0.0653 -1.0000 -1.0000 4458033 1596714313.40 151.2651 59.9986 32.0000 1.9575 1.9592 398.2445 398.6589 0.0654 -1.0000 -1.0000 4458093 1596714313.50 151.2651 59.9986 32.0000 1.9580 1.9597 398.3567 398.7716 0.0653 -1.0000 -1.0000 4458173 1596714313.60 151.2651 59.9986 32.0000 1.9572 1.9589 398.2356 398.6499 0.0652 -1.0000 -1.0000 4458233 1596714313.70 151.5485 59.9986 32.0000 1.9589 1.9605 398.0215 398.4346 0.0651 -1.0000 -1.0000 4458303 1596714313.80 151.5485 59.9986 32.0000 1.9574 1.9591 398.0207 398.4339 0.0652 -1.0000 -1.0000 4458373 1596714313.90 151.5485 59.9986 32.0000 1.9565 1.9582 398.4033 398.8180 0.0652 -1.0000 -1.0000 4458433 1596714314.00 151.5485 59.9986 32.0000 1.9568 1.9585 398.3996 398.8128 0.0651 -1.0000 -1.0000 4458503 1596714314.10 151.5485 59.9986 32.0000 1.9579 1.9596 398.2503 398.6639 0.0652 -1.0000 -1.0000 4458573 1596714314.20 151.4010 59.9986 32.0000 1.9584 1.9601 398.0054 398.4189 0.0652 -1.0000 -1.0000 4458633 1596714314.30 151.3907 59.9986 32.0000 1.9572 1.9588 398.2458 398.6598 0.0652 -1.0000 -1.0000 4458693 1596714314.40 151.3907 59.9986 32.0000 1.9574 1.9591 398.4059 398.8200 0.0652 -1.0000 -1.0000 4458773 1596714314.50 151.3907 59.9986 32.0000 1.9588 1.9604 398.3088 398.7230 0.0653 -1.0000 -1.0000 4458833 1596714314.60 151.3907 59.9986 32.0000 1.9587 1.9604 398.0246 398.4388 0.0653 -1.0000 -1.0000 4458893 1596714314.70 151.4181 59.9988 32.0000 1.9592 1.9609 397.8271 398.2403 0.0652 -1.0000 -1.0000 4458973 1596714314.80 151.7054 60.0001 32.0000 1.9582 1.9598 398.1560 398.5703 0.0653 -1.0000 -1.0000 4459033 1596714314.90 151.7054 60.0001 32.0000 1.9560 1.9577 398.3062 398.7200 0.0651 -1.0000 -1.0000 4459103 1596714315.00 151.7054 60.0001 32.0000 1.9565 1.9582 398.3037 398.7179 0.0652 -1.0000 -1.0000 4459163 1596714315.10 151.7054 60.0001 32.0000 1.9580 1.9596 398.1484 398.5624 0.0653 -1.0000 -1.0000 4459233 1596714315.20 151.7054 60.0001 32.0000 1.9592 1.9609 398.0765 398.4907 0.0653 -1.0000 -1.0000 4459723 1596714315.30 151.7054 60.0001 32.0000 1.9557 1.9574 398.3097 398.7240 0.0652 -1.0000 -1.0000 4459782 1596714315.40 151.7054 60.0001 32.0000 1.9561 1.9578 398.2424 398.6564 0.0653 -1.0000 -1.0000 4459853 1596714315.50 151.3485 60.0001 32.0000 1.9580 1.9596 398.3842 398.7985 0.0653 -1.0000 -1.0000 4459922 1596714315.60 151.3485 60.0001 32.0000 1.9566 1.9583 398.1313 398.5456 0.0653 -1.0000 -1.0000 4459982 1596714315.70 151.3485 60.0001 32.0000 1.9579 1.9596 397.7590 398.1724 0.0652 -1.0000 -1.0000 4500122 1596714315.80 151.3485 60.0001 32.0000 1.9577 1.9594 397.7697 398.1834 0.0651 -1.0000 -1.0000 4500192 1596714315.90 151.3485 60.0001 32.0000 1.9573 1.9590 398.1705 398.5825 0.0650 -1.0000 -1.0000 4500252 1596714316.00 151.3608 60.0001 32.0000 1.9563 1.9579 398.3103 398.7255 0.0654 -1.0000 -1.0000 4500322 1596714316.10 151.3961 60.0001 32.0000 1.9591 1.9607 398.2251 398.6380 0.0651 -1.0000 -1.0000 4500392 1596714316.20 151.3961 60.0001 32.0000 1.9578 1.9595 398.3397 398.7538 0.0652 -1.0000 -1.0000 4500452 1596714316.30 151.3961 60.0001 32.0000 1.9581 1.9598 398.0005 398.4145 0.0652 -1.0000 -1.0000 4500882 1596714316.40 151.3961 60.0001 32.0000 1.9568 1.9585 398.3189 398.7325 0.0652 -1.0000 -1.0000 4500952 1596714316.50 151.3961 60.0001 32.0000 1.9570 1.9586 398.4405 398.8540 0.0651 -1.0000 -1.0000 4501012 1596714316.60 151.4760 60.0001 32.0000 1.9580 1.9597 398.1684 398.5832 0.0653 -1.0000 -1.0000 4501082 1596714316.70 151.4760 60.0001 32.0000 1.9586 1.9603 397.8528 398.2656 0.0651 -1.0000 -1.0000 4501152 1596714316.80 151.4760 60.0001 32.0000 1.9585 1.9602 398.0596 398.4731 0.0652 -1.0000 -1.0000 4502011 1596714316.90 151.4760 60.0001 32.0000 1.9578 1.9595 398.3393 398.7536 0.0653 -1.0000 -1.0000 4502081 1596714317.00 151.4760 60.0001 32.0000 1.9570 1.9587 398.5128 398.9273 0.0652 -1.0000 -1.0000 4502151 1596714317.10 151.3036 60.0001 32.0000 1.9582 1.9598 398.1366 398.5503 0.0652 -1.0000 -1.0000 4502211 1596714317.20 151.3036 60.0001 32.0000 1.9585 1.9602 398.0085 398.4231 0.0654 -1.0000 -1.0000 4502291 1596714317.30 151.3036 60.0001 32.0000 1.9579 1.9596 397.8095 398.2235 0.0653 -1.0000 -1.0000 4502361 1596714317.40 151.3036 60.0001 32.0000 1.9584 1.9601 397.9804 398.3949 0.0654 -1.0000 -1.0000 4502431 1596714317.50 151.3036 60.0001 32.0000 1.9564 1.9581 398.4855 398.9004 0.0652 -1.0000 -1.0000 4502501 1596714317.60 151.3036 60.0001 32.0000 1.9569 1.9586 398.2543 398.6675 0.0651 -1.0000 -1.0000 4502561 1596714317.70 151.5074 60.0001 32.0000 1.9582 1.9599 397.9200 398.3331 0.0651 -1.0000 -1.0000 4502621 1596714317.80 151.5074 60.0001 32.0000 1.9589 1.9606 398.1166 398.5299 0.0651 -1.0000 -1.0000 4502691 1596714317.90 151.5074 60.0001 32.0000 1.9563 1.9580 398.1825 398.5956 0.0651 -1.0000 -1.0000 4502761 1596714318.00 151.5074 60.0001 32.0000 1.9537 1.9553 398.2994 398.7140 0.0653 -1.0000 -1.0000 4502821 1596714318.10 151.5074 60.0001 32.0000 1.9570 1.9586 398.3019 398.7157 0.0651 -1.0000 -1.0000 4502891 1596714318.20 151.5520 60.0001 32.0000 1.9582 1.9599 398.0496 398.4630 0.0651 -1.0000 -1.0000 4502961 1596714318.30 151.5520 60.0001 32.0000 1.9576 1.9593 397.8885 398.3020 0.0652 -1.0000 -1.0000 4503021 1596714318.40 151.5520 60.0001 32.0000 1.9583 1.9600 398.0217 398.4357 0.0652 -1.0000 -1.0000 4503091 1596714318.50 151.5520 60.0001 32.0000 1.9558 1.9574 398.2993 398.7121 0.0651 -1.0000 -1.0000 4503151 1596714318.60 151.5520 60.0001 32.0000 1.9584 1.9600 398.0061 398.4196 0.0652 -1.0000 -1.0000 4503221 1596714318.70 151.5520 60.0001 32.0000 1.9582 1.9599 397.9965 398.4106 0.0653 -1.0000 -1.0000 4503291 1596714318.80 151.5520 60.0001 32.0000 1.9582 1.9599 397.7810 398.1942 0.0652 -1.0000 -1.0000 4503351 1596714318.90 151.5520 60.0001 32.0000 1.9569 1.9586 398.3139 398.7276 0.0651 -1.0000 -1.0000 4503431 1596714319.00 151.4675 60.0001 32.0000 1.9564 1.9580 398.4242 398.8382 0.0652 -1.0000 -1.0000 4503490 1596714319.10 151.4675 60.0001 32.0000 1.9588 1.9605 398.1922 398.6058 0.0653 -1.0000 -1.0000 4503550 1596714319.20 151.4675 60.0001 32.0000 1.9600 1.9617 398.0870 398.5014 0.0653 -1.0000 -1.0000 4503621 1596714319.30 151.4675 60.0001 32.0000 1.9586 1.9603 398.1977 398.6128 0.0653 -1.0000 -1.0000 4503690 1596714319.40 151.4675 60.0001 32.0000 1.9571 1.9588 398.1773 398.5907 0.0652 -1.0000 -1.0000 4503970 1596714319.50 151.4622 60.0001 32.0000 1.9566 1.9583 398.3325 398.7479 0.0655 -1.0000 -1.0000 4504050 1596714319.60 151.4622 60.0001 32.0000 1.9577 1.9594 398.3089 398.7225 0.0651 -1.0000 -1.0000 4504110 1596714319.70 151.4622 60.0001 32.0000 1.9579 1.9596 397.9339 398.3469 0.0652 -1.0000 -1.0000 4504170 1596714319.80 151.4622 60.0001 32.0000 1.9570 1.9587 398.0575 398.4705 0.0650 -1.0000 -1.0000 4504240 1596714319.90 151.4622 60.0001 32.0000 1.9592 1.9609 398.3621 398.7758 0.0652 -1.0000 -1.0000 4504420 1596714320.00 151.4364 59.9996 32.0000 1.9562 1.9579 398.4348 398.8482 0.0650 -1.0000 -1.0000 4504480 1596714320.10 151.4364 59.9996 32.0000 1.9592 1.9609 398.1802 398.5943 0.0653 -1.0000 -1.0000 4504560 1596714320.20 151.4364 59.9996 32.0000 1.9583 1.9600 398.0793 398.4931 0.0652 -1.0000 -1.0000 4504620 1596714320.30 151.4364 59.9996 32.0000 1.9587 1.9604 397.9887 398.4033 0.0655 -1.0000 -1.0000 4504680 1596714320.40 151.4364 59.9996 32.0000 1.9559 1.9576 398.4920 398.9064 0.0652 -1.0000 -1.0000 4504750 1596714320.50 151.4235 59.9996 32.0000 1.9577 1.9594 398.4626 398.8774 0.0653 -1.0000 -1.0000 4504810 1596714320.60 151.4234 59.9996 32.0000 1.9579 1.9596 398.3021 398.7162 0.0652 -1.0000 -1.0000 4504880 1596714320.70 151.4234 59.9996 32.0000 1.9588 1.9605 398.2516 398.6656 0.0651 -1.0000 -1.0000 4505030 1596714320.80 151.4234 59.9996 32.0000 1.9579 1.9595 398.0737 398.4863 0.0651 -1.0000 -1.0000 4505090 1596714320.90 151.4234 59.9996 32.0000 1.9574 1.9590 398.2957 398.7092 0.0651 -1.0000 -1.0000 4505160 1596714321.00 151.5657 59.9996 32.0000 1.9572 1.9589 398.3901 398.8034 0.0651 -1.0000 -1.0000 4505220 1596714321.10 151.5930 59.9996 32.0000 1.9593 1.9610 398.0213 398.4348 0.0653 -1.0000 -1.0000 4505290 1596714321.20 151.5930 59.9996 32.0000 1.9592 1.9608 397.8702 398.2840 0.0652 -1.0000 -1.0000 4505360 1596714321.30 151.5930 59.9996 32.0000 1.9583 1.9599 397.9857 398.3990 0.0651 -1.0000 -1.0000 4505420 1596714321.40 151.5930 59.9996 32.0000 1.9583 1.9600 398.1681 398.5815 0.0652 -1.0000 -1.0000 4505700 1596714321.50 151.5869 59.9996 32.0000 1.9583 1.9600 398.3608 398.7741 0.0651 -1.0000 -1.0000 4505769 1596714321.60 151.5743 59.9996 32.0000 1.9584 1.9601 398.0473 398.4619 0.0654 -1.0000 -1.0000 4505830 1596714321.70 151.5743 59.9996 32.0000 1.9599 1.9616 397.8910 398.3041 0.0651 -1.0000 -1.0000 4505889 1596714321.80 151.5743 59.9996 32.0000 1.9599 1.9616 398.0194 398.4323 0.0651 -1.0000 -1.0000 4505969 1596714321.90 151.5743 59.9996 32.0000 1.9596 1.9613 398.4065 398.8207 0.0653 -1.0000 -1.0000 4506189 1596714322.00 151.5743 59.9996 32.0000 1.9588 1.9605 398.2846 398.6979 0.0651 -1.0000 -1.0000 4506259 1596714322.10 151.6377 59.9996 32.0000 1.9602 1.9619 398.0784 398.4929 0.0652 -1.0000 -1.0000 4506329 1596714322.20 151.6377 59.9996 32.0000 1.9577 1.9593 398.0532 398.4666 0.0652 -1.0000 -1.0000 4506389 1596714322.30 151.6377 59.9996 32.0000 1.9571 1.9588 398.3502 398.7642 0.0652 -1.0000 -1.0000 4506459 1596714322.40 151.6377 59.9996 32.0000 1.9566 1.9582 398.3567 398.7704 0.0651 -1.0000 -1.0000 4506889 1596714322.50 151.6377 59.9996 32.0000 1.9566 1.9582 398.3265 398.7400 0.0652 -1.0000 -1.0000 4506959 1596714322.60 151.4791 59.9996 32.0000 1.9582 1.9599 398.1792 398.5927 0.0652 -1.0000 -1.0000 4507019 1596714322.70 151.4182 59.9996 32.0000 1.9581 1.9598 397.9672 398.3815 0.0653 -1.0000 -1.0000 4507099 1596714322.80 151.4182 59.9996 32.0000 1.9588 1.9605 397.9601 398.3740 0.0653 -1.0000 -1.0000 4507169 1596714322.90 151.4182 59.9996 32.0000 1.9582 1.9599 398.1625 398.5772 0.0653 -1.0000 -1.0000 4507239 1596714323.00 151.4182 59.9996 32.0000 1.9566 1.9583 398.3323 398.7466 0.0653 -1.0000 -1.0000 4507668 1596714323.10 151.4203 59.9996 32.0000 1.9583 1.9600 398.2452 398.6597 0.0653 -1.0000 -1.0000 4507768 1596714323.20 151.4449 59.9996 32.0000 1.9576 1.9593 398.0087 398.4228 0.0652 -1.0000 -1.0000 4507839 1596714323.30 151.4449 59.9996 32.0000 1.9580 1.9596 397.9329 398.3449 0.0650 -1.0000 -1.0000 4507898 1596714323.40 151.4449 59.9996 32.0000 1.9589 1.9605 397.9399 398.3533 0.0652 -1.0000 -1.0000 4507958 1596714323.50 151.4449 59.9996 32.0000 1.9580 1.9597 398.1550 398.5688 0.0652 -1.0000 -1.0000 4508038 1596714323.60 151.4449 59.9996 32.0000 1.9584 1.9601 398.4587 398.8731 0.0652 -1.0000 -1.0000 4508098 1596714323.70 151.3253 59.9996 32.0000 1.9578 1.9594 397.9693 398.3835 0.0653 -1.0000 -1.0000 4508158 1596714323.80 151.3253 59.9996 32.0000 1.9581 1.9598 397.7406 398.1528 0.0650 -1.0000 -1.0000 4508238 1596714323.90 151.3253 59.9996 32.0000 1.9571 1.9588 397.9238 398.3375 0.0653 -1.0000 -1.0000 4508308 1596714324.00 151.3253 59.9996 32.0000 1.9576 1.9593 398.1946 398.6092 0.0653 -1.0000 -1.0000 4508398 1596714324.10 151.3253 59.9996 32.0000 1.9579 1.9596 398.3874 398.8013 0.0652 -1.0000 -1.0000 4508468 1596714324.20 151.3200 59.9996 32.0000 1.9586 1.9603 398.2324 398.6463 0.0652 -1.0000 -1.0000 4508538 1596714324.30 151.2839 59.9996 32.0000 1.9579 1.9596 397.9755 398.3891 0.0652 -1.0000 -1.0000 4508598 1596714324.40 151.2839 59.9996 32.0000 1.9591 1.9608 397.9771 398.3905 0.0652 -1.0000 -1.0000 4508668 1596714324.50 151.2839 59.9996 32.0000 1.9582 1.9599 398.0361 398.4496 0.0651 -1.0000 -1.0000 4509418 1596714324.60 151.2839 59.9996 32.0000 1.9579 1.9596 398.1094 398.5237 0.0653 -1.0000 -1.0000 4509478 1596714324.70 151.2839 59.9996 32.0000 1.9596 1.9613 398.3208 398.7352 0.0653 -1.0000 -1.0000 4509548 1596714324.80 151.4697 60.0007 32.0000 1.9566 1.9583 398.1983 398.6114 0.0650 -1.0000 -1.0000 4509608 1596714324.90 151.4697 60.0007 32.0000 1.9585 1.9602 397.9921 398.4050 0.0651 -1.0000 -1.0000 4509688 1596714325.00 151.4697 60.0007 32.0000 1.9580 1.9597 397.8894 398.3026 0.0652 -1.0000 -1.0000 4509748 1596714325.10 151.4697 60.0007 32.0000 1.9582 1.9599 398.2577 398.6716 0.0652 -1.0000 -1.0000 4509807 1596714325.20 151.4697 60.0007 32.0000 1.9576 1.9593 398.4100 398.8244 0.0653 -1.0000 -1.0000 4509887 1596714325.30 151.4697 60.0007 32.0000 1.9579 1.9595 398.3599 398.7750 0.0654 -1.0000 -1.0000 4509948 1596714325.40 151.4727 60.0007 32.0000 1.9581 1.9598 398.2023 398.6158 0.0651 -1.0000 -1.0000 4510007 1596714325.50 151.4960 60.0007 32.0000 1.9585 1.9601 397.7955 398.2077 0.0650 -1.0000 -1.0000 4510117 1596714325.60 151.4960 60.0007 32.0000 1.9581 1.9597 398.0250 398.4383 0.0652 -1.0000 -1.0000 4510177 1596714325.70 151.4960 60.0007 32.0000 1.9568 1.9584 398.3503 398.7642 0.0652 -1.0000 -1.0000 4510247 1596714325.80 151.4960 60.0007 32.0000 1.9584 1.9601 398.4660 398.8800 0.0652 -1.0000 -1.0000 4510317 1596714325.90 151.4960 60.0007 32.0000 1.9570 1.9586 398.1263 398.5400 0.0652 -1.0000 -1.0000 4510377 1596714326.00 151.4526 60.0007 32.0000 1.9579 1.9596 398.0292 398.4427 0.0651 -1.0000 -1.0000 4510437 1596714326.10 151.4526 60.0007 32.0000 1.9602 1.9619 398.0184 398.4319 0.0653 -1.0000 -1.0000 4510517 1596714326.20 151.4526 60.0007 32.0000 1.9580 1.9597 398.4509 398.8636 0.0651 -1.0000 -1.0000 4510577 1596714326.30 151.4526 60.0007 32.0000 1.9578 1.9595 398.3441 398.7586 0.0652 -1.0000 -1.0000 4510637 1596714326.40 151.4526 60.0007 32.0000 1.9572 1.9589 398.3238 398.7376 0.0652 -1.0000 -1.0000 4510717 1596714326.50 151.5203 60.0007 32.0000 1.9580 1.9597 397.8261 398.2400 0.0652 -1.0000 -1.0000 4510777 1596714326.60 151.6458 60.0007 32.0000 1.9575 1.9592 397.9809 398.3937 0.0651 -1.0000 -1.0000 4511167 1596714326.70 151.6458 60.0007 32.0000 1.9563 1.9580 398.2231 398.6384 0.0654 -1.0000 -1.0000 4511237 1596714326.80 151.6458 60.0007 32.0000 1.9567 1.9583 398.3497 398.7640 0.0652 -1.0000 -1.0000 4511307 1596714326.90 151.6458 60.0007 32.0000 1.9586 1.9603 398.0724 398.4849 0.0650 -1.0000 -1.0000 4511377 1596714327.00 151.6458 60.0007 32.0000 1.9598 1.9614 397.9546 398.3680 0.0651 -1.0000 -1.0000 4511437 1596714327.10 151.6458 60.0007 32.0000 1.9589 1.9606 397.9947 398.4074 0.0651 -1.0000 -1.0000 4511627 1596714327.20 151.4827 60.0007 32.0000 1.9578 1.9595 398.1275 398.5409 0.0652 -1.0000 -1.0000 4511696 1596714327.30 151.4012 60.0007 32.0000 1.9580 1.9597 398.2279 398.6423 0.0653 -1.0000 -1.0000 4511757 1596714327.40 151.4012 60.0007 32.0000 1.9585 1.9602 398.2255 398.6394 0.0652 -1.0000 -1.0000 4511837 1596714327.50 151.4012 60.0007 32.0000 1.9575 1.9591 397.9487 398.3615 0.0651 -1.0000 -1.0000 4511906 1596714327.60 151.4012 60.0007 32.0000 1.9564 1.9581 398.2210 398.6342 0.0651 -1.0000 -1.0000 4512046 1596714327.70 151.4012 60.0007 32.0000 1.9561 1.9578 398.2361 398.6501 0.0654 -1.0000 -1.0000 4512106 1596714327.80 151.4354 60.0007 32.0000 1.9566 1.9583 398.4001 398.8142 0.0652 -1.0000 -1.0000 4512186 1596714327.90 151.4354 60.0007 32.0000 1.9578 1.9595 398.3266 398.7409 0.0653 -1.0000 -1.0000 4512246 1596714328.00 151.4354 60.0007 32.0000 1.9583 1.9600 398.0715 398.4859 0.0653 -1.0000 -1.0000 4512306 1596714328.10 151.4354 60.0007 32.0000 1.9573 1.9590 397.8601 398.2740 0.0652 -1.0000 -1.0000 4512416 1596714328.20 151.4354 60.0007 32.0000 1.9575 1.9592 397.9852 398.3976 0.0650 -1.0000 -1.0000 4512476 1596714328.30 151.5874 60.0007 32.0000 1.9571 1.9588 398.1989 398.6110 0.0650 -1.0000 -1.0000 4512536 1596714328.40 151.5874 60.0007 32.0000 1.9571 1.9587 398.4961 398.9120 0.0654 -1.0000 -1.0000 4512606 1596714328.50 151.5874 60.0007 32.0000 1.9594 1.9611 398.1858 398.5995 0.0651 -1.0000 -1.0000 4512676 1596714328.60 151.5874 60.0007 32.0000 1.9575 1.9592 397.8846 398.2972 0.0651 -1.0000 -1.0000 4513156 1596714328.70 151.5874 60.0007 32.0000 1.9571 1.9588 398.1830 398.5972 0.0652 -1.0000 -1.0000 4513226 1596714328.80 151.5874 60.0007 32.0000 1.9561 1.9578 398.3071 398.7209 0.0652 -1.0000 -1.0000 4513296 1596714328.90 151.3924 60.0007 32.0000 1.9571 1.9588 398.5273 398.9414 0.0652 -1.0000 -1.0000 4513366 1596714329.00 151.3924 60.0007 32.0000 1.9568 1.9585 398.3885 398.8034 0.0653 -1.0000 -1.0000 4513426 1596714329.10 151.3924 60.0007 32.0000 1.9579 1.9596 398.0273 398.4405 0.0651 -1.0000 -1.0000 4513695 1596714329.20 151.3924 60.0007 32.0000 1.9592 1.9609 397.9854 398.3991 0.0652 -1.0000 -1.0000 4513765 1596714329.30 151.3924 60.0007 32.0000 1.9569 1.9586 397.9755 398.3879 0.0649 -1.0000 -1.0000 4513836 1596714329.40 151.7431 60.0007 32.0000 1.9575 1.9592 398.0656 398.4787 0.0651 -1.0000 -1.0000 4513895 1596714329.50 151.7431 60.0007 32.0000 1.9580 1.9597 398.3018 398.7154 0.0652 -1.0000 -1.0000 4513965 1596714329.60 151.7431 60.0007 32.0000 1.9570 1.9586 397.9801 398.3938 0.0652 -1.0000 -1.0000 4514165 1596714329.70 151.7431 60.0007 32.0000 1.9589 1.9606 397.9295 398.3430 0.0652 -1.0000 -1.0000 4514225 1596714329.80 151.7431 60.0007 32.0000 1.9583 1.9600 398.2451 398.6588 0.0652 -1.0000 -1.0000 4514305 1596714329.90 151.7431 60.0007 32.0000 1.9573 1.9590 398.4880 398.9021 0.0652 -1.0000 -1.0000 4514365 1596714330.00 151.6733 60.0005 32.0000 1.9582 1.9598 398.2724 398.6865 0.0652 -1.0000 -1.0000 4514425 1596714330.10 151.3942 59.9998 32.0000 1.9598 1.9615 398.1967 398.6106 0.0652 -1.0000 -1.0000 4514675 1596714330.20 151.3942 59.9998 32.0000 1.9587 1.9604 397.9693 398.3810 0.0649 -1.0000 -1.0000 4514735 1596714330.30 151.3942 59.9998 32.0000 1.9568 1.9585 398.2725 398.6854 0.0651 -1.0000 -1.0000 4514795 1596714330.40 151.3942 59.9998 32.0000 1.9567 1.9584 398.3887 398.8034 0.0653 -1.0000 -1.0000 4514865 1596714330.50 151.3942 59.9998 32.0000 1.9573 1.9590 398.2160 398.6300 0.0652 -1.0000 -1.0000 4514935 1596714330.60 151.3065 59.9998 32.0000 1.9573 1.9590 397.9152 398.3285 0.0652 -1.0000 -1.0000 4515165 1596714330.70 151.3065 59.9998 32.0000 1.9590 1.9607 397.9166 398.3286 0.0649 -1.0000 -1.0000 4515235 1596714330.80 151.3065 59.9998 32.0000 1.9563 1.9580 398.1759 398.5904 0.0653 -1.0000 -1.0000 4515295 1596714330.90 151.3065 59.9998 32.0000 1.9561 1.9578 398.2909 398.7045 0.0651 -1.0000 -1.0000 4515365 1596714331.00 151.3065 59.9998 32.0000 1.9566 1.9583 398.3795 398.7933 0.0652 -1.0000 -1.0000 4515435 1596714331.10 151.3768 59.9998 32.0000 1.9585 1.9602 398.0807 398.4938 0.0651 -1.0000 -1.0000 4515664 1596714331.20 151.5439 59.9998 32.0000 1.9596 1.9612 397.9519 398.3658 0.0653 -1.0000 -1.0000 4515735 1596714331.30 151.5439 59.9998 32.0000 1.9593 1.9609 398.0596 398.4737 0.0653 -1.0000 -1.0000 4515794 1596714331.40 151.5439 59.9998 32.0000 1.9584 1.9601 398.3436 398.7581 0.0653 -1.0000 -1.0000 4515864 1596714331.50 151.5439 59.9998 32.0000 1.9560 1.9577 398.3224 398.7366 0.0652 -1.0000 -1.0000 4515934 1596714331.60 151.5439 59.9998 32.0000 1.9559 1.9575 398.4103 398.8247 0.0653 -1.0000 -1.0000 4515994 1596714331.70 151.5117 59.9998 32.0000 1.9589 1.9605 398.1079 398.5221 0.0652 -1.0000 -1.0000 4516064 1596714331.80 151.5117 59.9998 32.0000 1.9583 1.9600 397.9187 398.3322 0.0652 -1.0000 -1.0000 4516134 1596714331.90 151.5117 59.9998 32.0000 1.9573 1.9589 398.0885 398.5019 0.0651 -1.0000 -1.0000 4516194 1596714332.00 151.5117 59.9998 32.0000 1.9560 1.9577 398.2777 398.6920 0.0654 -1.0000 -1.0000 4516254 1596714332.10 151.5117 59.9998 32.0000 1.9567 1.9584 398.4277 398.8416 0.0652 -1.0000 -1.0000 4516334 1596714332.20 151.5117 59.9998 32.0000 1.9588 1.9605 398.2268 398.6404 0.0651 -1.0000 -1.0000 4516734 1596714332.30 151.4851 59.9998 32.0000 1.9582 1.9599 398.0516 398.4655 0.0653 -1.0000 -1.0000 4516794 1596714332.40 151.4851 59.9998 32.0000 1.9577 1.9594 398.3235 398.7387 0.0653 -1.0000 -1.0000 4516874 1596714332.50 151.4851 59.9998 32.0000 1.9572 1.9589 398.4039 398.8182 0.0653 -1.0000 -1.0000 4516934 1596714332.60 151.4851 59.9998 32.0000 1.9575 1.9591 398.3700 398.7834 0.0651 -1.0000 -1.0000 4516994 1596714332.70 151.4851 59.9998 32.0000 1.9595 1.9612 398.2656 398.6793 0.0652 -1.0000 -1.0000 4517184 1596714332.80 151.5562 59.9998 32.0000 1.9588 1.9605 398.0666 398.4793 0.0649 -1.0000 -1.0000 4517244 1596714332.90 151.5562 59.9998 32.0000 1.9567 1.9584 398.2796 398.6936 0.0652 -1.0000 -1.0000 4517314 1596714333.00 151.5562 59.9998 32.0000 1.9582 1.9598 398.3527 398.7664 0.0652 -1.0000 -1.0000 4517374 1596714333.10 151.5562 59.9998 32.0000 1.9570 1.9587 398.2669 398.6808 0.0652 -1.0000 -1.0000 4517444 1596714333.20 151.5562 59.9998 32.0000 1.9598 1.9614 398.0457 398.4579 0.0650 -1.0000 -1.0000 4517513 1596714333.30 151.4071 59.9998 32.0000 1.9587 1.9604 397.9652 398.3790 0.0653 -1.0000 -1.0000 4517574 1596714333.40 151.3699 59.9998 32.0000 1.9587 1.9604 397.7625 398.1764 0.0652 -1.0000 -1.0000 4517633 1596714333.50 151.3699 59.9998 32.0000 1.9572 1.9588 398.2694 398.6833 0.0653 -1.0000 -1.0000 4517714 1596714333.60 151.3699 59.9998 32.0000 1.9575 1.9592 398.3938 398.8078 0.0651 -1.0000 -1.0000 4517773 1596714333.70 151.3699 59.9998 32.0000 1.9576 1.9593 398.4376 398.8515 0.0652 -1.0000 -1.0000 4518173 1596714333.80 151.3699 59.9998 32.0000 1.9585 1.9602 398.2542 398.6684 0.0652 -1.0000 -1.0000 4518243 1596714333.90 151.2476 59.9998 32.0000 1.9578 1.9595 397.8974 398.3114 0.0653 -1.0000 -1.0000 4518313 1596714334.00 151.2476 59.9998 32.0000 1.9584 1.9601 398.0128 398.4269 0.0652 -1.0000 -1.0000 4518373 1596714334.10 151.2476 59.9998 32.0000 1.9560 1.9577 398.1962 398.6102 0.0653 -1.0000 -1.0000 4518443 1596714334.20 151.2476 59.9998 32.0000 1.9563 1.9580 398.2234 398.6385 0.0654 -1.0000 -1.0000 4518683 1596714334.30 151.2476 59.9998 32.0000 1.9588 1.9605 398.1613 398.5765 0.0653 -1.0000 -1.0000 4518753 1596714334.40 151.4142 59.9998 32.0000 1.9587 1.9603 397.9458 398.3589 0.0651 -1.0000 -1.0000 4518823 1596714334.50 151.4336 59.9998 32.0000 1.9599 1.9616 397.9010 398.3147 0.0652 -1.0000 -1.0000 4518883 1596714334.60 151.4336 59.9998 32.0000 1.9584 1.9601 398.1566 398.5705 0.0652 -1.0000 -1.0000 4518943 1596714334.70 151.4336 59.9998 32.0000 1.9559 1.9576 398.2196 398.6334 0.0652 -1.0000 -1.0000 4519253 1596714334.80 151.4336 59.9998 32.0000 1.9565 1.9582 398.3294 398.7436 0.0652 -1.0000 -1.0000 4519323 1596714334.90 151.4336 59.9998 32.0000 1.9582 1.9599 398.1109 398.5249 0.0652 -1.0000 -1.0000 4519393 1596714335.00 151.4336 59.9998 32.0000 1.9599 1.9615 397.9071 398.3197 0.0650 -1.0000 -1.0000 4519453 1596714335.10 151.5830 60.0000 32.0000 1.9587 1.9603 397.9460 398.3594 0.0651 -1.0000 -1.0000 4519512 1596714335.20 151.5830 60.0000 32.0000 1.9570 1.9587 398.2135 398.6265 0.0651 -1.0000 -1.0000 4519912 1596714335.30 151.5830 60.0000 32.0000 1.9569 1.9586 398.4030 398.8166 0.0652 -1.0000 -1.0000 4519972 1596714335.40 151.5830 60.0000 32.0000 1.9565 1.9582 398.2761 398.6903 0.0652 -1.0000 -1.0000 4520032 1596714335.50 151.5830 60.0000 32.0000 1.9581 1.9598 398.1539 398.5675 0.0652 -1.0000 -1.0000 4520112 1596714335.60 151.5005 60.0000 32.0000 1.9596 1.9613 398.1543 398.5681 0.0652 -1.0000 -1.0000 4520172 1596714335.70 151.3191 60.0000 32.0000 1.9576 1.9593 398.4125 398.8264 0.0652 -1.0000 -1.0000 4520392 1596714335.80 151.3191 60.0000 32.0000 1.9570 1.9587 398.3299 398.7439 0.0653 -1.0000 -1.0000 4520472 1596714335.90 151.3191 60.0000 32.0000 1.9584 1.9601 398.1287 398.5427 0.0652 -1.0000 -1.0000 4520532 1596714336.00 151.3191 60.0000 32.0000 1.9568 1.9585 397.9276 398.3417 0.0653 -1.0000 -1.0000 4520592 1596714336.10 151.3191 60.0000 32.0000 1.9576 1.9593 398.3369 398.7516 0.0653 -1.0000 -1.0000 4520662 1596714336.20 151.7104 60.0000 32.0000 1.9573 1.9590 398.3787 398.7917 0.0651 -1.0000 -1.0000 4520732 1596714336.30 151.7104 60.0000 32.0000 1.9572 1.9589 398.2411 398.6554 0.0652 -1.0000 -1.0000 4521422 1596714336.40 151.7104 60.0000 32.0000 1.9600 1.9617 397.9756 398.3882 0.0650 -1.0000 -1.0000 4521491 1596714336.50 151.7104 60.0000 32.0000 1.9592 1.9609 397.9788 398.3920 0.0651 -1.0000 -1.0000 4521562 1596714336.60 151.7104 60.0000 32.0000 1.9571 1.9588 398.1115 398.5248 0.0651 -1.0000 -1.0000 4521622 1596714336.70 151.6548 60.0000 32.0000 1.9569 1.9586 398.4135 398.8275 0.0652 -1.0000 -1.0000 4521691 1596714336.80 151.5794 60.0000 32.0000 1.9588 1.9605 398.2055 398.6198 0.0652 -1.0000 -1.0000 4521751 1596714336.90 151.5794 60.0000 32.0000 1.9578 1.9595 398.2107 398.6244 0.0652 -1.0000 -1.0000 4521831 1596714337.00 151.5794 60.0000 32.0000 1.9592 1.9609 397.7945 398.2071 0.0651 -1.0000 -1.0000 4521891 1596714337.10 151.5794 60.0000 32.0000 1.9584 1.9601 397.9837 398.3974 0.0652 -1.0000 -1.0000 4521951 1596714337.20 151.5794 60.0000 32.0000 1.9565 1.9582 398.2966 398.7109 0.0653 -1.0000 -1.0000 4522031 1596714337.30 151.4762 60.0000 32.0000 1.9578 1.9595 398.0079 398.4219 0.0653 -1.0000 -1.0000 4522201 1596714337.40 151.4762 60.0000 32.0000 1.9594 1.9610 397.9552 398.3693 0.0653 -1.0000 -1.0000 4522261 1596714337.50 151.4762 60.0000 32.0000 1.9585 1.9602 398.0551 398.4692 0.0653 -1.0000 -1.0000 4522341 1596714337.60 151.4762 60.0000 32.0000 1.9574 1.9591 398.2892 398.7027 0.0651 -1.0000 -1.0000 4522401 1596714337.70 151.4762 60.0000 32.0000 1.9576 1.9593 398.4822 398.8961 0.0652 -1.0000 -1.0000 4522471 1596714337.80 151.4289 60.0000 32.0000 1.9574 1.9590 398.3830 398.7972 0.0652 -1.0000 -1.0000 4522551 1596714337.90 151.4289 60.0000 32.0000 1.9577 1.9594 397.8749 398.2885 0.0652 -1.0000 -1.0000 4522611 1596714338.00 151.4289 60.0000 32.0000 1.9569 1.9586 398.0287 398.4428 0.0653 -1.0000 -1.0000 4522671 1596714338.10 151.4289 60.0000 32.0000 1.9559 1.9576 398.2579 398.6713 0.0652 -1.0000 -1.0000 4522741 1596714338.20 151.4289 60.0000 32.0000 1.9547 1.9564 398.1796 398.5934 0.0652 -1.0000 -1.0000 4522811 1596714338.30 151.4289 60.0000 32.0000 1.9581 1.9597 397.9638 398.3773 0.0652 -1.0000 -1.0000 4522871 1596714338.40 151.4534 60.0000 32.0000 1.9584 1.9601 397.8986 398.3119 0.0652 -1.0000 -1.0000 4522941 1596714338.50 151.4415 60.0000 32.0000 1.9576 1.9593 398.0945 398.5091 0.0654 -1.0000 -1.0000 4523011 1596714338.60 151.4415 60.0000 32.0000 1.9564 1.9581 398.2232 398.6376 0.0652 -1.0000 -1.0000 4523071 1596714338.70 151.6486 60.0000 32.0000 1.9580 1.9597 398.1240 398.5377 0.0652 -1.0000 -1.0000 4523151 1596714338.80 151.6486 60.0000 32.0000 1.9584 1.9601 398.0558 398.4696 0.0652 -1.0000 -1.0000 4523421 1596714338.90 151.6486 60.0000 32.0000 1.9593 1.9610 397.9761 398.3897 0.0652 -1.0000 -1.0000 4523500 1596714339.00 151.6486 60.0000 32.0000 1.9593 1.9610 398.1363 398.5501 0.0652 -1.0000 -1.0000 4523560 1596714339.10 151.6486 60.0000 32.0000 1.9566 1.9583 398.2217 398.6361 0.0653 -1.0000 -1.0000 4523621 1596714339.20 151.6486 60.0000 32.0000 1.9567 1.9584 398.1741 398.5900 0.0655 -1.0000 -1.0000 4523700 1596714339.30 151.6486 60.0000 32.0000 1.9581 1.9597 398.2262 398.6408 0.0653 -1.0000 -1.0000 4523760 1596714339.40 151.6486 60.0000 32.0000 1.9590 1.9607 397.8790 398.2931 0.0653 -1.0000 -1.0000 4523930 1596714339.50 151.6421 60.0000 32.0000 1.9573 1.9590 398.0762 398.4890 0.0651 -1.0000 -1.0000 4524010 1596714339.60 151.5279 60.0000 32.0000 1.9576 1.9593 398.3765 398.7902 0.0652 -1.0000 -1.0000 4524070 1596714339.70 151.5279 60.0000 32.0000 1.9577 1.9594 398.3295 398.7438 0.0653 -1.0000 -1.0000 4524130 1596714339.80 151.5279 60.0000 32.0000 1.9592 1.9609 397.9356 398.3489 0.0652 -1.0000 -1.0000 4524200 1596714339.90 151.5279 60.0000 32.0000 1.9594 1.9611 397.9786 398.3923 0.0652 -1.0000 -1.0000 4524440 1596714340.00 151.5279 60.0000 32.0000 1.9564 1.9581 398.0406 398.4542 0.0652 -1.0000 -1.0000 4524500 1596714340.10 151.3289 59.9990 32.0000 1.9571 1.9588 398.3771 398.7902 0.0650 -1.0000 -1.0000 4524570 1596714340.20 151.3112 59.9990 32.0000 1.9576 1.9593 398.3014 398.7147 0.0652 -1.0000 -1.0000 4524640 1596714340.30 151.3112 59.9990 32.0000 1.9593 1.9610 397.9099 398.3232 0.0652 -1.0000 -1.0000 4524700 1596714340.40 151.3112 59.9990 32.0000 1.9587 1.9603 398.1177 398.5313 0.0652 -1.0000 -1.0000 4524970 1596714340.50 151.3112 59.9990 32.0000 1.9576 1.9592 398.4425 398.8574 0.0654 -1.0000 -1.0000 4525030 1596714340.60 151.3112 59.9990 32.0000 1.9568 1.9585 398.3507 398.7651 0.0653 -1.0000 -1.0000 4525100 1596714340.70 151.3112 59.9990 32.0000 1.9581 1.9598 398.2797 398.6946 0.0654 -1.0000 -1.0000 4525170 1596714340.80 151.3879 59.9990 32.0000 1.9592 1.9609 398.0909 398.5041 0.0651 -1.0000 -1.0000 4525230 1596714340.90 151.3879 59.9990 32.0000 1.9585 1.9602 397.9192 398.3324 0.0652 -1.0000 -1.0000 4525899 1596714341.00 151.3879 59.9990 32.0000 1.9559 1.9576 398.0505 398.4646 0.0653 -1.0000 -1.0000 4525979 1596714341.10 151.3879 59.9990 32.0000 1.9557 1.9573 398.1571 398.5698 0.0651 -1.0000 -1.0000 4526039 1596714341.20 151.3879 59.9990 32.0000 1.9561 1.9578 398.1720 398.5857 0.0652 -1.0000 -1.0000 4526119 1596714341.30 151.3203 59.9990 32.0000 1.9572 1.9589 397.8950 398.3081 0.0651 -1.0000 -1.0000 4526179 1596714341.40 151.2505 59.9990 32.0000 1.9588 1.9605 397.9695 398.3821 0.0651 -1.0000 -1.0000 4526239 1596714341.50 151.2505 59.9990 32.0000 1.9579 1.9596 398.0908 398.5052 0.0653 -1.0000 -1.0000 4526309 1596714341.60 151.2505 59.9990 32.0000 1.9555 1.9571 398.2013 398.6139 0.0649 -1.0000 -1.0000 4526369 1596714341.70 151.2505 59.9990 32.0000 1.9569 1.9586 398.2293 398.6433 0.0652 -1.0000 -1.0000 4526439 1596714341.80 151.2505 59.9990 32.0000 1.9582 1.9599 398.0702 398.4843 0.0653 -1.0000 -1.0000 4526509 1596714341.90 151.5122 59.9990 32.0000 1.9586 1.9603 398.1051 398.5180 0.0650 -1.0000 -1.0000 4526639 1596714342.00 151.5122 59.9990 32.0000 1.9562 1.9579 398.2130 398.6259 0.0650 -1.0000 -1.0000 4526699 1596714342.10 151.5122 59.9990 32.0000 1.9558 1.9574 398.4399 398.8540 0.0653 -1.0000 -1.0000 4526769 1596714342.20 151.5122 59.9990 32.0000 1.9593 1.9609 398.2968 398.7092 0.0650 -1.0000 -1.0000 4526839 1596714342.30 151.5122 59.9990 32.0000 1.9595 1.9612 397.9597 398.3734 0.0653 -1.0000 -1.0000 4526899 1596714342.40 151.4427 59.9990 32.0000 1.9600 1.9616 397.9276 398.3413 0.0652 -1.0000 -1.0000 4527149 1596714342.50 151.4427 59.9990 32.0000 1.9584 1.9601 397.9748 398.3888 0.0652 -1.0000 -1.0000 4527209 1596714342.60 151.4427 59.9990 32.0000 1.9569 1.9585 398.2214 398.6353 0.0652 -1.0000 -1.0000 4527269 1596714342.70 151.4427 59.9990 32.0000 1.9576 1.9593 398.0655 398.4799 0.0653 -1.0000 -1.0000 4527349 1596714342.80 151.4427 59.9990 32.0000 1.9582 1.9598 397.8372 398.2499 0.0651 -1.0000 -1.0000 4527408 1596714342.90 151.4427 59.9990 32.0000 1.9577 1.9594 397.9026 398.3162 0.0652 -1.0000 -1.0000 4527478 1596714343.00 151.4358 59.9990 32.0000 1.9557 1.9574 398.2466 398.6602 0.0651 -1.0000 -1.0000 4527549 1596714343.10 151.4358 59.9990 32.0000 1.9561 1.9578 398.3744 398.7878 0.0651 -1.0000 -1.0000 4527608 1596714343.20 151.4358 59.9990 32.0000 1.9575 1.9592 398.1666 398.5804 0.0652 -1.0000 -1.0000 4527678 1596714343.30 151.4358 59.9990 32.0000 1.9577 1.9594 397.9374 398.3507 0.0652 -1.0000 -1.0000 4527749 1596714343.40 151.4358 59.9990 32.0000 1.9565 1.9581 398.2319 398.6461 0.0652 -1.0000 -1.0000 4527808 1596714343.50 151.5992 59.9990 32.0000 1.9576 1.9593 398.4004 398.8139 0.0652 -1.0000 -1.0000 4527878 1596714343.60 151.5992 59.9990 32.0000 1.9579 1.9596 398.2651 398.6768 0.0649 -1.0000 -1.0000 4527938 1596714343.70 151.5992 59.9990 32.0000 1.9588 1.9605 398.1196 398.5329 0.0651 -1.0000 -1.0000 4528008 1596714343.80 151.5992 59.9990 32.0000 1.9586 1.9603 398.0457 398.4588 0.0651 -1.0000 -1.0000 4528078 1596714343.90 151.5992 59.9990 32.0000 1.9584 1.9601 398.2522 398.6658 0.0651 -1.0000 -1.0000 4528408 1596714344.00 151.5992 59.9990 32.0000 1.9556 1.9572 398.4132 398.8274 0.0653 -1.0000 -1.0000 4528468 1596714344.10 151.4597 59.9990 32.0000 1.9588 1.9605 398.3343 398.7489 0.0653 -1.0000 -1.0000 4528538 1596714344.20 151.4597 59.9990 32.0000 1.9585 1.9601 397.9436 398.3579 0.0652 -1.0000 -1.0000 4528608 1596714344.30 151.4597 59.9990 32.0000 1.9592 1.9609 397.8922 398.3058 0.0653 -1.0000 -1.0000 4528668 1596714344.40 151.4597 59.9990 32.0000 1.9601 1.9618 397.8466 398.2608 0.0653 -1.0000 -1.0000 4528738 1596714344.50 151.4597 59.9990 32.0000 1.9572 1.9589 398.1574 398.5713 0.0652 -1.0000 -1.0000 4529178 1596714344.60 151.5900 59.9992 32.0000 1.9584 1.9601 398.4591 398.8729 0.0651 -1.0000 -1.0000 4529238 1596714344.70 151.6000 59.9992 32.0000 1.9578 1.9595 398.4891 398.9025 0.0651 -1.0000 -1.0000 4529318 1596714344.80 151.6000 59.9992 32.0000 1.9584 1.9601 398.1313 398.5455 0.0654 -1.0000 -1.0000 4529378 1596714344.90 151.6000 59.9992 32.0000 1.9587 1.9604 398.1941 398.6078 0.0652 -1.0000 -1.0000 4529448 1596714345.00 151.6000 59.9992 32.0000 1.9576 1.9593 398.1535 398.5671 0.0651 -1.0000 -1.0000 4529508 1596714345.10 151.6036 59.9992 32.0000 1.9572 1.9589 398.3650 398.7782 0.0650 -1.0000 -1.0000 4529578 1596714345.20 151.6656 59.9992 32.0000 1.9596 1.9613 398.0361 398.4484 0.0651 -1.0000 -1.0000 4529648 1596714345.30 151.6656 59.9992 32.0000 1.9589 1.9606 397.8766 398.2905 0.0652 -1.0000 -1.0000 4529708 1596714345.40 151.6656 59.9992 32.0000 1.9603 1.9619 397.9096 398.3214 0.0650 -1.0000 -1.0000 4529768 1596714345.50 151.6656 59.9992 32.0000 1.9581 1.9598 398.1372 398.5502 0.0650 -1.0000 -1.0000 4529918 1596714345.60 151.6656 59.9992 32.0000 1.9574 1.9591 398.4753 398.8882 0.0650 -1.0000 -1.0000 4529987 1596714345.70 151.4259 59.9992 32.0000 1.9575 1.9592 398.4099 398.8251 0.0654 -1.0000 -1.0000 4530048 1596714345.80 151.4259 59.9992 32.0000 1.9570 1.9587 398.2700 398.6826 0.0648 -1.0000 -1.0000 4530118 1596714345.90 151.4259 59.9992 32.0000 1.9594 1.9611 398.0974 398.5106 0.0652 -1.0000 -1.0000 4530177 1596714346.00 151.4259 59.9992 32.0000 1.9600 1.9616 398.1092 398.5228 0.0651 -1.0000 -1.0000 4530957 1596714346.10 151.4259 59.9992 32.0000 1.9585 1.9601 398.3996 398.8140 0.0654 -1.0000 -1.0000 4531027 1596714346.20 151.4645 59.9992 32.0000 1.9574 1.9590 398.4694 398.8841 0.0652 -1.0000 -1.0000 4531097 1596714346.30 151.5786 59.9992 32.0000 1.9590 1.9607 398.2562 398.6685 0.0649 -1.0000 -1.0000 4531157 1596714346.40 151.5786 59.9992 32.0000 1.9593 1.9609 397.9965 398.4089 0.0651 -1.0000 -1.0000 4531237 1596714346.50 151.5786 59.9992 32.0000 1.9594 1.9611 397.8489 398.2621 0.0652 -1.0000 -1.0000 4531297 1596714346.60 151.5786 59.9992 32.0000 1.9577 1.9594 398.1489 398.5622 0.0651 -1.0000 -1.0000 4531357 1596714346.70 151.5786 59.9992 32.0000 1.9574 1.9591 398.4301 398.8444 0.0653 -1.0000 -1.0000 4531427 1596714346.80 151.2457 59.9992 32.0000 1.9590 1.9607 398.4807 398.8961 0.0654 -1.0000 -1.0000 4531497 1596714346.90 151.2384 59.9992 32.0000 1.9581 1.9597 398.0942 398.5089 0.0653 -1.0000 -1.0000 4531567 1596714347.00 151.2384 59.9992 32.0000 1.9584 1.9600 398.0491 398.4617 0.0650 -1.0000 -1.0000 4531727 1596714347.10 151.2384 59.9992 32.0000 1.9560 1.9577 398.2838 398.6973 0.0651 -1.0000 -1.0000 4531787 1596714347.20 151.2384 59.9992 32.0000 1.9564 1.9581 398.3606 398.7753 0.0653 -1.0000 -1.0000 4531857 1596714347.30 151.2384 59.9992 32.0000 1.9580 1.9597 398.1507 398.5625 0.0650 -1.0000 -1.0000 4531917 1596714347.40 151.2876 59.9992 32.0000 1.9583 1.9600 397.7597 398.1732 0.0652 -1.0000 -1.0000 4531987 1596714347.50 151.6519 59.9992 32.0000 1.9606 1.9623 397.8484 398.2616 0.0652 -1.0000 -1.0000 4532057 1596714347.60 151.6519 59.9992 32.0000 1.9580 1.9597 398.1168 398.5299 0.0651 -1.0000 -1.0000 4532117 1596714347.70 151.6519 59.9992 32.0000 1.9581 1.9597 398.2138 398.6266 0.0651 -1.0000 -1.0000 4532177 1596714347.80 151.6519 59.9992 32.0000 1.9593 1.9610 398.2226 398.6350 0.0650 -1.0000 -1.0000 4532257 1596714347.90 151.6519 59.9992 32.0000 1.9597 1.9614 398.0050 398.4171 0.0649 -1.0000 -1.0000 4532317 1596714348.00 151.4310 59.9992 32.0000 1.9592 1.9608 397.9008 398.3140 0.0652 -1.0000 -1.0000 4532966 1596714348.10 151.4310 59.9992 32.0000 1.9582 1.9599 398.5156 398.9293 0.0652 -1.0000 -1.0000 4533036 1596714348.20 151.4310 59.9992 32.0000 1.9581 1.9597 398.2623 398.6760 0.0651 -1.0000 -1.0000 4533106 1596714348.30 151.4310 59.9992 32.0000 1.9588 1.9605 397.9536 398.3664 0.0651 -1.0000 -1.0000 4533166 1596714348.40 151.4310 59.9992 32.0000 1.9590 1.9607 398.0023 398.4165 0.0652 -1.0000 -1.0000 4533236 1596714348.50 151.4523 59.9992 32.0000 1.9573 1.9589 398.3312 398.7447 0.0651 -1.0000 -1.0000 4533296 1596714348.60 151.4677 59.9992 32.0000 1.9572 1.9589 398.2863 398.7000 0.0651 -1.0000 -1.0000 4533366 1596714348.70 151.4677 59.9992 32.0000 1.9568 1.9585 398.3911 398.8045 0.0651 -1.0000 -1.0000 4533436 1596714348.80 151.4677 59.9992 32.0000 1.9579 1.9596 398.1170 398.5303 0.0651 -1.0000 -1.0000 4533496 1596714348.90 151.4677 59.9992 32.0000 1.9574 1.9591 397.8484 398.2613 0.0651 -1.0000 -1.0000 4533566 1596714349.00 151.4677 59.9992 32.0000 1.9577 1.9594 397.9706 398.3841 0.0652 -1.0000 -1.0000 4534186 1596714349.10 151.4677 59.9992 32.0000 1.9582 1.9599 397.9478 398.3615 0.0652 -1.0000 -1.0000 4534256 1596714349.20 151.6143 59.9992 32.0000 1.9574 1.9591 398.1699 398.5833 0.0652 -1.0000 -1.0000 4534326 1596714349.30 151.5923 59.9992 32.0000 1.9570 1.9587 398.1892 398.6027 0.0650 -1.0000 -1.0000 4534386 1596714349.40 151.3396 59.9990 32.0000 1.9584 1.9601 398.0657 398.4780 0.0650 -1.0000 -1.0000 4534456 1596714349.50 151.3396 59.9990 32.0000 1.9597 1.9614 397.8572 398.2707 0.0653 -1.0000 -1.0000 4534526 1596714349.60 151.3396 59.9990 32.0000 1.9571 1.9588 398.2521 398.6666 0.0653 -1.0000 -1.0000 4534585 1596714349.70 151.3396 59.9990 32.0000 1.9548 1.9565 398.2571 398.6719 0.0653 -1.0000 -1.0000 4534646 1596714349.80 151.3396 59.9990 32.0000 1.9549 1.9566 398.2731 398.6883 0.0655 -1.0000 -1.0000 4534726 1596714349.90 151.3396 59.9990 32.0000 1.9586 1.9603 397.9954 398.4088 0.0651 -1.0000 -1.0000 4534785 1596714350.00 151.3396 59.9990 32.0000 1.9581 1.9598 397.7919 398.2054 0.0652 -1.0000 -1.0000 4534855 1596714350.10 151.3396 59.9990 32.0000 1.9575 1.9591 398.0006 398.4140 0.0652 -1.0000 -1.0000 4534975 1596714350.20 151.3396 59.9990 32.0000 1.9562 1.9578 398.2374 398.6523 0.0652 -1.0000 -1.0000 4535035 1596714350.30 151.3396 59.9990 32.0000 1.9579 1.9596 398.1943 398.6072 0.0651 -1.0000 -1.0000 4535105 1596714350.40 151.3967 59.9990 32.0000 1.9594 1.9610 398.0913 398.5042 0.0650 -1.0000 -1.0000 4535175 1596714350.50 151.3967 59.9990 32.0000 1.9600 1.9617 397.8478 398.2610 0.0651 -1.0000 -1.0000 4535235 1596714350.60 151.3967 59.9990 32.0000 1.9578 1.9594 398.1208 398.5338 0.0651 -1.0000 -1.0000 4535305 1596714350.70 151.3967 59.9990 32.0000 1.9574 1.9590 398.4826 398.8959 0.0651 -1.0000 -1.0000 4535375 1596714350.80 151.3967 59.9990 32.0000 1.9571 1.9588 398.3416 398.7557 0.0651 -1.0000 -1.0000 4535435 1596714350.90 151.3967 59.9990 32.0000 1.9575 1.9592 398.2870 398.7010 0.0653 -1.0000 -1.0000 4535515 1596714351.00 151.3967 59.9990 32.0000 1.9584 1.9601 398.0048 398.4194 0.0653 -1.0000 -1.0000 4535575 1596714351.10 151.3967 59.9990 32.0000 1.9593 1.9610 397.7849 398.1982 0.0652 -1.0000 -1.0000 4535695 1596714351.20 151.3967 59.9990 32.0000 1.9584 1.9600 397.9451 398.3589 0.0653 -1.0000 -1.0000 4535765 1596714351.30 151.3967 59.9990 32.0000 1.9582 1.9599 398.1747 398.5888 0.0652 -1.0000 -1.0000 4535825 1596714351.40 151.3967 59.9990 32.0000 1.9565 1.9582 398.0865 398.4999 0.0653 -1.0000 -1.0000 4535895 1596714351.50 151.3967 59.9990 32.0000 1.9594 1.9611 397.9895 398.4020 0.0650 -1.0000 -1.0000 4535965 1596714351.60 151.6103 59.9990 32.0000 1.9592 1.9609 398.0538 398.4673 0.0651 -1.0000 -1.0000 4536195 1596714351.70 151.6103 59.9990 32.0000 1.9580 1.9597 398.2650 398.6790 0.0652 -1.0000 -1.0000 4536255 1596714351.80 151.6103 59.9990 32.0000 1.9575 1.9592 398.4834 398.8961 0.0650 -1.0000 -1.0000 4536325 1596714351.90 151.6103 59.9990 32.0000 1.9584 1.9600 398.4970 398.9114 0.0653 -1.0000 -1.0000 4536394 1596714352.00 151.6103 59.9990 32.0000 1.9592 1.9609 398.2512 398.6646 0.0651 -1.0000 -1.0000 4536454 1596714352.10 151.6103 59.9990 32.0000 1.9595 1.9612 397.8823 398.2946 0.0651 -1.0000 -1.0000 4536525 1596714352.20 151.6103 59.9990 32.0000 1.9571 1.9588 398.1320 398.5460 0.0652 -1.0000 -1.0000 4537274 1596714352.30 151.5020 59.9990 32.0000 1.9577 1.9594 398.3083 398.7234 0.0653 -1.0000 -1.0000 4537334 1596714352.40 151.5020 59.9990 32.0000 1.9589 1.9606 398.3069 398.7200 0.0651 -1.0000 -1.0000 4537404 1596714352.50 151.5020 59.9990 32.0000 1.9586 1.9603 397.9703 398.3836 0.0652 -1.0000 -1.0000 4537474 1596714352.60 151.5020 59.9990 32.0000 1.9580 1.9596 398.0487 398.4630 0.0653 -1.0000 -1.0000 4537534 1596714352.70 151.5020 59.9990 32.0000 1.9580 1.9596 398.4489 398.8627 0.0652 -1.0000 -1.0000 4537604 1596714352.80 151.4759 59.9990 32.0000 1.9585 1.9602 398.3479 398.7622 0.0652 -1.0000 -1.0000 4537694 1596714352.90 151.4666 59.9990 32.0000 1.9591 1.9607 397.9361 398.3492 0.0652 -1.0000 -1.0000 4537774 1596714353.00 151.4666 59.9990 32.0000 1.9588 1.9605 397.7846 398.1988 0.0653 -1.0000 -1.0000 4537834 1596714353.10 151.4666 59.9990 32.0000 1.9581 1.9598 397.9174 398.3304 0.0651 -1.0000 -1.0000 4537894 1596714353.20 151.4666 59.9990 32.0000 1.9578 1.9595 398.4051 398.8198 0.0652 -1.0000 -1.0000 4537964 1596714353.30 151.4666 59.9990 32.0000 1.9563 1.9580 398.4039 398.8178 0.0652 -1.0000 -1.0000 4538034 1596714353.40 151.4666 59.9990 32.0000 1.9576 1.9593 398.3290 398.7422 0.0650 -1.0000 -1.0000 4538094 1596714353.50 151.5348 59.9990 32.0000 1.9600 1.9616 398.1984 398.6107 0.0650 -1.0000 -1.0000 4538214 1596714353.60 151.5351 59.9990 32.0000 1.9582 1.9598 398.1361 398.5489 0.0650 -1.0000 -1.0000 4538274 1596714353.70 151.5351 59.9990 32.0000 1.9563 1.9579 398.3372 398.7516 0.0653 -1.0000 -1.0000 4538394 1596714353.80 151.5351 59.9990 32.0000 1.9560 1.9577 398.2546 398.6686 0.0652 -1.0000 -1.0000 4538474 1596714353.90 151.5351 59.9990 32.0000 1.9590 1.9607 398.1509 398.5643 0.0651 -1.0000 -1.0000 4538534 1596714354.00 151.5351 59.9990 32.0000 1.9587 1.9603 397.9845 398.3987 0.0652 -1.0000 -1.0000 4538604 1596714354.10 151.5351 59.9990 32.0000 1.9587 1.9603 397.8197 398.2326 0.0651 -1.0000 -1.0000 4538674 1596714354.20 151.5351 59.9990 32.0000 1.9575 1.9592 398.0341 398.4469 0.0651 -1.0000 -1.0000 4539423 1596714354.30 151.5351 59.9990 32.0000 1.9582 1.9598 398.4905 398.9041 0.0651 -1.0000 -1.0000 4539493 1596714354.40 151.5351 59.9990 32.0000 1.9584 1.9601 398.4333 398.8478 0.0653 -1.0000 -1.0000 4539563 1596714354.50 151.5351 59.9990 32.0000 1.9589 1.9606 398.1942 398.6077 0.0652 -1.0000 -1.0000 4539633 1596714354.60 151.6472 59.9961 32.0000 1.9602 1.9619 398.0701 398.4844 0.0653 -1.0000 -1.0000 4539693 1596714354.70 151.6472 59.9961 32.0000 1.9573 1.9590 398.2519 398.6663 0.0653 -1.0000 -1.0000 4539763 1596714354.80 151.6472 59.9961 32.0000 1.9564 1.9581 398.2911 398.7059 0.0653 -1.0000 -1.0000 4539833 1596714354.90 151.6472 59.9961 32.0000 1.9581 1.9598 398.0785 398.4920 0.0650 -1.0000 -1.0000 4539903 1596714355.00 151.6472 59.9961 32.0000 1.9597 1.9613 397.9682 398.3811 0.0652 -1.0000 -1.0000 4539963 1596714355.10 151.6672 59.9961 32.0000 1.9585 1.9602 398.0159 398.4301 0.0653 -1.0000 -1.0000 4540093 1596714355.20 151.7957 59.9961 32.0000 1.9561 1.9577 398.1956 398.6097 0.0653 -1.0000 -1.0000 4540163 1596714355.30 151.7957 59.9961 32.0000 1.9584 1.9600 398.3476 398.7609 0.0651 -1.0000 -1.0000 4540233 1596714355.40 151.7957 59.9961 32.0000 1.9588 1.9604 398.2863 398.6997 0.0652 -1.0000 -1.0000 4540293 1596714355.50 151.7957 59.9961 32.0000 1.9588 1.9605 398.0437 398.4572 0.0651 -1.0000 -1.0000 4540363 1596714355.60 151.7957 59.9961 32.0000 1.9594 1.9610 397.8524 398.2665 0.0652 -1.0000 -1.0000 4540423 1596714355.70 151.7651 59.9961 32.0000 1.9578 1.9595 398.1470 398.5600 0.0650 -1.0000 -1.0000 4540493 1596714355.80 151.4746 59.9961 32.0000 1.9586 1.9603 398.4472 398.8611 0.0653 -1.0000 -1.0000 4540573 1596714355.90 151.4746 59.9961 32.0000 1.9582 1.9599 398.0955 398.5097 0.0652 -1.0000 -1.0000 4540633 1596714356.00 151.4746 59.9961 32.0000 1.9581 1.9597 397.9456 398.3592 0.0652 -1.0000 -1.0000 4540693 1596714356.10 151.4746 59.9961 32.0000 1.9578 1.9595 397.8718 398.2858 0.0652 -1.0000 -1.0000 4540773 1596714356.20 151.4746 59.9961 32.0000 1.9588 1.9605 398.0901 398.5025 0.0650 -1.0000 -1.0000 4540833 1596714356.30 151.4746 59.9961 32.0000 1.9571 1.9587 398.2501 398.6636 0.0652 -1.0000 -1.0000 4540903 1596714356.40 151.4746 59.9961 32.0000 1.9581 1.9598 398.3943 398.8081 0.0652 -1.0000 -1.0000 4540973 1596714356.50 151.4746 59.9961 32.0000 1.9569 1.9586 398.0133 398.4271 0.0652 -1.0000 -1.0000 4541033 1596714356.60 151.4746 59.9961 32.0000 1.9579 1.9596 397.8212 398.2349 0.0653 -1.0000 -1.0000 4541092 1596714356.70 151.4746 59.9961 32.0000 1.9590 1.9607 397.8978 398.3120 0.0652 -1.0000 -1.0000 4541172 1596714356.80 151.4746 59.9961 32.0000 1.9576 1.9593 398.0239 398.4375 0.0652 -1.0000 -1.0000 4541233 1596714356.90 151.4967 59.9961 32.0000 1.9575 1.9592 398.2057 398.6199 0.0652 -1.0000 -1.0000 4541302 1596714357.00 151.4967 59.9961 32.0000 1.9572 1.9589 398.0954 398.5084 0.0651 -1.0000 -1.0000 4541372 1596714357.10 151.4967 59.9961 32.0000 1.9586 1.9602 397.8190 398.2322 0.0652 -1.0000 -1.0000 4541432 1596714357.20 151.4967 59.9961 32.0000 1.9590 1.9607 397.9219 398.3357 0.0653 -1.0000 -1.0000 4541502 1596714357.30 151.4967 59.9961 32.0000 1.9584 1.9601 398.1775 398.5921 0.0653 -1.0000 -1.0000 4541962 1596714357.40 151.5019 59.9961 32.0000 1.9575 1.9592 398.1869 398.6001 0.0651 -1.0000 -1.0000 4542022 1596714357.50 151.5116 59.9961 32.0000 1.9566 1.9583 398.2271 398.6408 0.0652 -1.0000 -1.0000 4542102 1596714357.60 151.5116 59.9961 32.0000 1.9583 1.9600 398.1531 398.5677 0.0653 -1.0000 -1.0000 4542162 1596714357.70 151.5116 59.9961 32.0000 1.9581 1.9598 397.8912 398.3059 0.0652 -1.0000 -1.0000 4542222 1596714357.80 151.5116 59.9961 32.0000 1.9575 1.9591 397.9227 398.3356 0.0651 -1.0000 -1.0000 4542292 1596714357.90 151.5116 59.9961 32.0000 1.9572 1.9589 398.1976 398.6112 0.0652 -1.0000 -1.0000 4542672 1596714358.00 151.5215 59.9961 32.0000 1.9567 1.9584 398.2082 398.6221 0.0652 -1.0000 -1.0000 4542742 1596714358.10 151.5215 59.9961 32.0000 1.9568 1.9584 398.0320 398.4454 0.0651 -1.0000 -1.0000 4542822 1596714358.20 151.5215 59.9961 32.0000 1.9568 1.9585 397.6649 398.0786 0.0653 -1.0000 -1.0000 4542882 1596714358.30 151.5215 59.9961 32.0000 1.9569 1.9585 398.2086 398.6233 0.0653 -1.0000 -1.0000 4542942 1596714358.40 151.5215 59.9961 32.0000 1.9578 1.9595 398.3858 398.7994 0.0651 -1.0000 -1.0000 4543052 1596714358.50 151.5282 59.9961 32.0000 1.9562 1.9579 398.1716 398.5845 0.0651 -1.0000 -1.0000 4543111 1596714358.60 151.5297 59.9961 32.0000 1.9581 1.9598 397.9904 398.4035 0.0651 -1.0000 -1.0000 4543171 1596714358.70 151.5297 59.9961 32.0000 1.9581 1.9597 397.8552 398.2677 0.0650 -1.0000 -1.0000 4543252 1596714358.80 151.5297 59.9961 32.0000 1.9559 1.9576 398.1590 398.5719 0.0651 -1.0000 -1.0000 4543311 1596714358.90 151.5297 59.9961 32.0000 1.9563 1.9580 398.2521 398.6650 0.0650 -1.0000 -1.0000 4543381 1596714359.00 151.5297 59.9961 32.0000 1.9582 1.9598 397.9055 398.3187 0.0652 -1.0000 -1.0000 4543451 1596714359.10 151.5297 59.9961 32.0000 1.9580 1.9597 397.7225 398.1359 0.0652 -1.0000 -1.0000 4543511 1596714359.20 151.6982 59.9961 32.0000 1.9582 1.9599 397.9324 398.3455 0.0651 -1.0000 -1.0000 4543591 1596714359.30 151.6982 59.9961 32.0000 1.9568 1.9585 398.2004 398.6137 0.0652 -1.0000 -1.0000 4543651 1596714359.40 151.6982 59.9961 32.0000 1.9571 1.9588 398.2295 398.6440 0.0652 -1.0000 -1.0000 4543711 1596714359.50 151.6982 59.9961 32.0000 1.9571 1.9587 398.1942 398.6075 0.0651 -1.0000 -1.0000 4543781 1596714359.60 151.6982 59.9961 32.0000 1.9589 1.9606 397.8282 398.2417 0.0652 -1.0000 -1.0000 4543851 1596714359.70 151.3551 59.9952 32.0000 1.9590 1.9607 397.9916 398.4048 0.0651 -1.0000 -1.0000 4543911 1596714359.80 151.2935 59.9950 32.0000 1.9565 1.9582 398.3632 398.7766 0.0651 -1.0000 -1.0000 4543981 1596714359.90 151.2935 59.9950 32.0000 1.9568 1.9585 398.3471 398.7613 0.0652 -1.0000 -1.0000 4544461 1596714360.00 151.2935 59.9950 32.0000 1.9571 1.9588 398.1441 398.5583 0.0653 -1.0000 -1.0000 4544531 1596714360.10 151.2935 59.9950 32.0000 1.9582 1.9598 397.9081 398.3216 0.0652 -1.0000 -1.0000 4544601 1596714360.20 151.3622 59.9950 32.0000 1.9596 1.9612 398.1210 398.5342 0.0651 -1.0000 -1.0000 4544661 1596714360.30 151.7404 59.9950 32.0000 1.9576 1.9593 398.3005 398.7147 0.0653 -1.0000 -1.0000 4544721 1596714360.40 151.7404 59.9950 32.0000 1.9571 1.9587 398.3114 398.7247 0.0652 -1.0000 -1.0000 4544930 1596714360.50 151.7404 59.9950 32.0000 1.9592 1.9609 398.0859 398.5008 0.0654 -1.0000 -1.0000 4544990 1596714360.60 151.7404 59.9950 32.0000 1.9605 1.9622 397.8098 398.2235 0.0652 -1.0000 -1.0000 4545061 1596714360.70 151.7404 59.9950 32.0000 1.9591 1.9607 398.0469 398.4602 0.0651 -1.0000 -1.0000 4545130 1596714360.80 151.2138 59.9950 32.0000 1.9574 1.9591 398.2330 398.6460 0.0651 -1.0000 -1.0000 4545190 1596714360.90 151.2138 59.9950 32.0000 1.9588 1.9604 398.3344 398.7482 0.0652 -1.0000 -1.0000 4545440 1596714361.00 151.2138 59.9950 32.0000 1.9570 1.9586 398.0260 398.4395 0.0651 -1.0000 -1.0000 4545510 1596714361.10 151.2138 59.9950 32.0000 1.9581 1.9598 397.7605 398.1732 0.0651 -1.0000 -1.0000 4545570 1596714361.20 151.2138 59.9950 32.0000 1.9574 1.9590 398.0943 398.5064 0.0650 -1.0000 -1.0000 4545640 1596714361.30 151.2678 59.9950 32.0000 1.9564 1.9581 398.3301 398.7445 0.0653 -1.0000 -1.0000 4545710 1596714361.40 151.5739 59.9950 32.0000 1.9585 1.9602 398.2843 398.6985 0.0652 -1.0000 -1.0000 4545950 1596714361.50 151.5739 59.9950 32.0000 1.9594 1.9611 398.2614 398.6753 0.0652 -1.0000 -1.0000 4546020 1596714361.60 151.5739 59.9950 32.0000 1.9604 1.9620 397.9279 398.3417 0.0653 -1.0000 -1.0000 4546090 1596714361.70 151.5739 59.9950 32.0000 1.9580 1.9597 398.2199 398.6338 0.0652 -1.0000 -1.0000 4546150 1596714361.80 151.5739 59.9950 32.0000 1.9571 1.9588 398.2458 398.6596 0.0652 -1.0000 -1.0000 4546220 1596714361.90 151.6187 59.9950 32.0000 1.9584 1.9601 398.2195 398.6330 0.0651 -1.0000 -1.0000 4546470 1596714362.00 151.6187 59.9950 32.0000 1.9580 1.9597 398.0992 398.5120 0.0651 -1.0000 -1.0000 4546530 1596714362.10 151.6187 59.9950 32.0000 1.9593 1.9610 397.8503 398.2633 0.0651 -1.0000 -1.0000 4546610 1596714362.20 151.6187 59.9950 32.0000 1.9591 1.9607 397.9932 398.4063 0.0651 -1.0000 -1.0000 4546670 1596714362.30 151.6187 59.9950 32.0000 1.9571 1.9588 398.3267 398.7406 0.0652 -1.0000 -1.0000 4546730 1596714362.40 151.5209 59.9950 32.0000 1.9565 1.9582 398.3080 398.7217 0.0652 -1.0000 -1.0000 4546920 1596714362.50 151.3560 59.9950 32.0000 1.9593 1.9610 398.2779 398.6920 0.0652 -1.0000 -1.0000 4546980 1596714362.60 151.3560 59.9950 32.0000 1.9598 1.9615 397.8087 398.2230 0.0652 -1.0000 -1.0000 4547050 1596714362.70 151.3560 59.9950 32.0000 1.9580 1.9597 397.9871 398.4005 0.0652 -1.0000 -1.0000 4547120 1596714362.80 151.3560 59.9950 32.0000 1.9568 1.9584 398.2725 398.6855 0.0651 -1.0000 -1.0000 4547180 1596714362.90 151.3560 59.9950 32.0000 1.9584 1.9601 398.3709 398.7850 0.0652 -1.0000 -1.0000 4547250 1596714363.00 151.6568 59.9950 32.0000 1.9587 1.9604 398.2370 398.6512 0.0653 -1.0000 -1.0000 4547319 1596714363.10 151.6568 59.9950 32.0000 1.9582 1.9599 398.1516 398.5655 0.0651 -1.0000 -1.0000 4547379 1596714363.20 151.6568 59.9950 32.0000 1.9596 1.9613 397.9084 398.3210 0.0651 -1.0000 -1.0000 4547450 1596714363.30 151.6568 59.9950 32.0000 1.9596 1.9613 397.8958 398.3091 0.0652 -1.0000 -1.0000 4547509 1596714363.40 151.6568 59.9950 32.0000 1.9579 1.9596 398.3153 398.7296 0.0652 -1.0000 -1.0000 4547579 1596714363.50 151.6094 59.9950 32.0000 1.9581 1.9598 398.3512 398.7655 0.0653 -1.0000 -1.0000 4547939 1596714363.60 151.4910 59.9950 32.0000 1.9575 1.9592 397.8776 398.2916 0.0653 -1.0000 -1.0000 4547999 1596714363.70 151.4910 59.9950 32.0000 1.9587 1.9604 397.9618 398.3753 0.0651 -1.0000 -1.0000 4548059 1596714363.80 151.4910 59.9950 32.0000 1.9565 1.9582 398.2226 398.6365 0.0652 -1.0000 -1.0000 4548129 1596714363.90 151.4910 59.9950 32.0000 1.9567 1.9584 398.3044 398.7172 0.0650 -1.0000 -1.0000 4548199 1596714364.00 151.4910 59.9950 32.0000 1.9575 1.9591 398.2694 398.6832 0.0653 -1.0000 -1.0000 4548419 1596714364.10 151.5391 59.9950 32.0000 1.9585 1.9602 397.8867 398.3003 0.0652 -1.0000 -1.0000 4548499 1596714364.20 151.5391 59.9950 32.0000 1.9577 1.9594 397.9848 398.3974 0.0651 -1.0000 -1.0000 4548559 1596714364.30 151.5391 59.9950 32.0000 1.9575 1.9592 398.2760 398.6890 0.0650 -1.0000 -1.0000 4548619 1596714364.40 151.5391 59.9950 32.0000 1.9577 1.9594 398.2571 398.6701 0.0651 -1.0000 -1.0000 4548689 1596714364.50 151.5391 59.9950 32.0000 1.9585 1.9602 397.9012 398.3145 0.0652 -1.0000 -1.0000 4548949 1596714364.60 151.5391 59.9950 32.0000 1.9593 1.9610 397.9456 398.3578 0.0649 -1.0000 -1.0000 4549009 1596714364.70 151.5451 59.9970 32.0000 1.9583 1.9600 398.2127 398.6257 0.0651 -1.0000 -1.0000 4549079 1596714364.80 151.5451 59.9970 32.0000 1.9572 1.9588 398.4142 398.8288 0.0653 -1.0000 -1.0000 4549148 1596714364.90 151.5451 59.9970 32.0000 1.9576 1.9592 398.3453 398.7591 0.0652 -1.0000 -1.0000 4549219 1596714365.00 151.5451 59.9970 32.0000 1.9593 1.9610 398.1448 398.5581 0.0651 -1.0000 -1.0000 4549439 1596714365.10 151.5451 59.9970 32.0000 1.9581 1.9598 398.0134 398.4280 0.0654 -1.0000 -1.0000 4549498 1596714365.20 151.4535 59.9970 32.0000 1.9593 1.9610 397.9798 398.3932 0.0651 -1.0000 -1.0000 4549578 1596714365.30 151.4535 59.9970 32.0000 1.9573 1.9589 398.1611 398.5740 0.0651 -1.0000 -1.0000 4549638 1596714365.40 151.4535 59.9970 32.0000 1.9564 1.9581 398.3290 398.7429 0.0653 -1.0000 -1.0000 4549698 1596714365.50 151.4535 59.9970 32.0000 1.9577 1.9593 398.1402 398.5547 0.0652 -1.0000 -1.0000 4550188 1596714365.60 151.4535 59.9970 32.0000 1.9601 1.9618 397.9498 398.3632 0.0652 -1.0000 -1.0000 4550258 1596714365.70 151.4535 59.9970 32.0000 1.9583 1.9599 398.2654 398.6774 0.0649 -1.0000 -1.0000 4550318 1596714365.80 151.6230 59.9970 32.0000 1.9572 1.9589 398.2623 398.6755 0.0651 -1.0000 -1.0000 4550388 1596714365.90 151.6230 59.9970 32.0000 1.9561 1.9577 398.2615 398.6757 0.0653 -1.0000 -1.0000 4550458 1596714366.00 151.6230 59.9970 32.0000 1.9570 1.9587 398.1173 398.5312 0.0653 -1.0000 -1.0000 4550678 1596714366.10 151.6230 59.9970 32.0000 1.9586 1.9603 397.8928 398.3066 0.0652 -1.0000 -1.0000 4550748 1596714366.20 151.6230 59.9970 32.0000 1.9580 1.9597 397.9955 398.4085 0.0651 -1.0000 -1.0000 4550818 1596714366.30 151.5688 59.9970 32.0000 1.9559 1.9575 398.1759 398.5892 0.0652 -1.0000 -1.0000 4550878 1596714366.40 151.4597 59.9970 32.0000 1.9568 1.9585 398.3105 398.7247 0.0652 -1.0000 -1.0000 4550958 1596714366.50 151.4597 59.9970 32.0000 1.9572 1.9589 398.1893 398.6033 0.0652 -1.0000 -1.0000 4551187 1596714366.60 151.4597 59.9970 32.0000 1.9571 1.9587 398.1836 398.5973 0.0652 -1.0000 -1.0000 4551248 1596714366.70 151.4597 59.9970 32.0000 1.9565 1.9581 397.9086 398.3223 0.0653 -1.0000 -1.0000 4551317 1596714366.80 151.4597 59.9970 32.0000 1.9562 1.9579 398.2833 398.6971 0.0652 -1.0000 -1.0000 4551387 1596714366.90 151.4575 59.9970 32.0000 1.9570 1.9587 398.2819 398.6958 0.0652 -1.0000 -1.0000 4551467 1596714367.00 151.4575 59.9970 32.0000 1.9589 1.9606 398.0557 398.4692 0.0651 -1.0000 -1.0000 4551687 1596714367.10 151.4575 59.9970 32.0000 1.9589 1.9606 397.9912 398.4043 0.0651 -1.0000 -1.0000 4551757 1596714367.20 151.4575 59.9970 32.0000 1.9589 1.9606 397.7539 398.1670 0.0652 -1.0000 -1.0000 4551827 1596714367.30 151.4575 59.9970 32.0000 1.9578 1.9595 397.9128 398.3254 0.0651 -1.0000 -1.0000 4551907 1596714367.40 151.6200 59.9970 32.0000 1.9566 1.9583 398.4405 398.8545 0.0652 -1.0000 -1.0000 4551977 1596714367.50 151.7283 59.9970 32.0000 1.9579 1.9596 398.3701 398.7833 0.0650 -1.0000 -1.0000 4552217 1596714367.60 151.7283 59.9970 32.0000 1.9581 1.9598 398.2702 398.6850 0.0652 -1.0000 -1.0000 4552277 1596714367.70 151.7283 59.9970 32.0000 1.9594 1.9611 398.0572 398.4704 0.0652 -1.0000 -1.0000 4552337 1596714367.80 151.7283 59.9970 32.0000 1.9567 1.9584 398.4127 398.8265 0.0650 -1.0000 -1.0000 4552417 1596714367.90 151.7283 59.9970 32.0000 1.9570 1.9586 398.4988 398.9121 0.0651 -1.0000 -1.0000 4552477 1596714368.00 151.2711 59.9970 32.0000 1.9577 1.9593 398.2825 398.6955 0.0651 -1.0000 -1.0000 4552687 1596714368.10 151.2711 59.9970 32.0000 1.9592 1.9609 397.9751 398.3889 0.0653 -1.0000 -1.0000 4552767 1596714368.20 151.2711 59.9970 32.0000 1.9580 1.9597 398.0991 398.5138 0.0652 -1.0000 -1.0000 4552827 1596714368.30 151.2711 59.9970 32.0000 1.9566 1.9583 398.0514 398.4647 0.0652 -1.0000 -1.0000 4552887 1596714368.40 151.2711 59.9970 32.0000 1.9567 1.9583 398.3360 398.7492 0.0651 -1.0000 -1.0000 4552957 1596714368.50 151.2711 59.9970 32.0000 1.9596 1.9612 398.3300 398.7448 0.0653 -1.0000 -1.0000 4553406 1596714368.60 151.5523 59.9970 32.0000 1.9594 1.9610 398.1027 398.5163 0.0651 -1.0000 -1.0000 4553466 1596714368.70 151.5523 59.9970 32.0000 1.9595 1.9612 398.0085 398.4215 0.0651 -1.0000 -1.0000 4553546 1596714368.80 151.5523 59.9970 32.0000 1.9587 1.9604 398.0827 398.4963 0.0651 -1.0000 -1.0000 4553606 1596714368.90 151.5523 59.9970 32.0000 1.9555 1.9572 398.2563 398.6700 0.0652 -1.0000 -1.0000 4553676 1596714369.00 151.5523 59.9970 32.0000 1.9578 1.9594 398.1905 398.6043 0.0651 -1.0000 -1.0000 4553746 1596714369.10 151.5622 59.9970 32.0000 1.9569 1.9586 397.9360 398.3485 0.0650 -1.0000 -1.0000 4553806 1596714369.20 151.5622 59.9970 32.0000 1.9584 1.9601 397.9357 398.3482 0.0650 -1.0000 -1.0000 4553876 1596714369.30 151.5622 59.9970 32.0000 1.9585 1.9602 398.2408 398.6530 0.0650 -1.0000 -1.0000 4553946 1596714369.40 151.5622 59.9970 32.0000 1.9572 1.9589 398.4468 398.8605 0.0652 -1.0000 -1.0000 4554006 1596714369.50 151.5622 59.9970 32.0000 1.9579 1.9595 398.3887 398.8021 0.0651 -1.0000 -1.0000 4554076 1596714369.60 151.5439 59.9969 32.0000 1.9599 1.9616 398.0533 398.4669 0.0652 -1.0000 -1.0000 4554146 1596714369.70 151.4456 59.9968 32.0000 1.9596 1.9613 397.8515 398.2648 0.0652 -1.0000 -1.0000 4554216 1596714369.80 151.4456 59.9968 32.0000 1.9587 1.9604 398.0804 398.4934 0.0651 -1.0000 -1.0000 4554286 1596714369.90 151.4456 59.9968 32.0000 1.9574 1.9591 398.1699 398.5830 0.0650 -1.0000 -1.0000 4554346 1596714370.00 151.4456 59.9968 32.0000 1.9597 1.9614 397.8499 398.2629 0.0652 -1.0000 -1.0000 4554406 1596714370.10 151.4456 59.9968 32.0000 1.9595 1.9612 397.9640 398.3772 0.0651 -1.0000 -1.0000 4554486 1596714370.20 151.4438 59.9968 32.0000 1.9581 1.9598 398.1601 398.5727 0.0651 -1.0000 -1.0000 4554546 1596714370.30 151.4438 59.9968 32.0000 1.9552 1.9569 398.2845 398.6983 0.0652 -1.0000 -1.0000 4554606 1596714370.40 151.4438 59.9968 32.0000 1.9550 1.9567 398.2771 398.6906 0.0652 -1.0000 -1.0000 4554676 1596714370.50 151.4438 59.9968 32.0000 1.9568 1.9585 398.2171 398.6302 0.0650 -1.0000 -1.0000 4554746 1596714370.60 151.4438 59.9968 32.0000 1.9581 1.9598 398.0273 398.4400 0.0650 -1.0000 -1.0000 4554975 1596714370.70 151.4438 59.9968 32.0000 1.9599 1.9616 397.8661 398.2789 0.0651 -1.0000 -1.0000 4555046 1596714370.80 151.3206 59.9968 32.0000 1.9574 1.9591 398.0569 398.4707 0.0652 -1.0000 -1.0000 4555105 1596714370.90 151.3206 59.9968 32.0000 1.9572 1.9589 398.0727 398.4855 0.0651 -1.0000 -1.0000 4555185 1596714371.00 151.3206 59.9968 32.0000 1.9565 1.9582 398.1991 398.6121 0.0650 -1.0000 -1.0000 4555245 1596714371.10 151.3206 59.9968 32.0000 1.9573 1.9590 398.1211 398.5339 0.0651 -1.0000 -1.0000 4555665 1596714371.20 151.3206 59.9968 32.0000 1.9583 1.9600 398.0862 398.5003 0.0653 -1.0000 -1.0000 4555745 1596714371.30 151.2697 59.9968 32.0000 1.9586 1.9603 397.9745 398.3884 0.0652 -1.0000 -1.0000 4555805 1596714371.40 151.1624 59.9968 32.0000 1.9581 1.9598 398.0506 398.4637 0.0652 -1.0000 -1.0000 4555865 1596714371.50 151.1624 59.9968 32.0000 1.9571 1.9588 398.1462 398.5606 0.0653 -1.0000 -1.0000 4555935 1596714371.60 151.1624 59.9968 32.0000 1.9566 1.9582 398.2055 398.6195 0.0651 -1.0000 -1.0000 4556175 1596714371.70 151.1624 59.9968 32.0000 1.9552 1.9568 398.1594 398.5717 0.0651 -1.0000 -1.0000 4556245 1596714371.80 151.1624 59.9968 32.0000 1.9572 1.9589 398.2685 398.6822 0.0652 -1.0000 -1.0000 4556315 1596714371.90 151.4790 59.9968 32.0000 1.9586 1.9602 398.0156 398.4290 0.0652 -1.0000 -1.0000 4556375 1596714372.00 151.4790 59.9968 32.0000 1.9587 1.9604 397.8128 398.2263 0.0652 -1.0000 -1.0000 4556445 1596714372.10 151.4790 59.9968 32.0000 1.9580 1.9597 398.1508 398.5637 0.0650 -1.0000 -1.0000 4556515 1596714372.20 151.4790 59.9968 32.0000 1.9578 1.9595 398.4793 398.8930 0.0651 -1.0000 -1.0000 4556945 1596714372.30 151.4790 59.9968 32.0000 1.9561 1.9577 398.3335 398.7480 0.0654 -1.0000 -1.0000 4557004 1596714372.40 151.6234 59.9968 32.0000 1.9577 1.9594 398.2121 398.6260 0.0652 -1.0000 -1.0000 4557084 1596714372.50 151.7472 59.9968 32.0000 1.9593 1.9610 397.8049 398.2185 0.0651 -1.0000 -1.0000 4557145 1596714372.60 151.7472 59.9968 32.0000 1.9597 1.9614 398.0840 398.4963 0.0650 -1.0000 -1.0000 4557204 1596714372.70 151.7472 59.9968 32.0000 1.9581 1.9598 398.1841 398.5973 0.0651 -1.0000 -1.0000 4557734 1596714372.80 151.7472 59.9968 32.0000 1.9575 1.9592 398.3865 398.7997 0.0651 -1.0000 -1.0000 4557794 1596714372.90 151.7472 59.9968 32.0000 1.9578 1.9595 398.0237 398.4365 0.0650 -1.0000 -1.0000 4557884 1596714373.00 151.4143 59.9968 32.0000 1.9594 1.9611 397.9520 398.3640 0.0650 -1.0000 -1.0000 4557954 1596714373.10 151.4143 59.9968 32.0000 1.9589 1.9606 397.8342 398.2476 0.0653 -1.0000 -1.0000 4558014 1596714373.20 151.4143 59.9968 32.0000 1.9563 1.9579 398.1190 398.5330 0.0651 -1.0000 -1.0000 4558084 1596714373.30 151.4143 59.9968 32.0000 1.9574 1.9591 398.3448 398.7577 0.0650 -1.0000 -1.0000 4558144 1596714373.40 151.4143 59.9968 32.0000 1.9582 1.9598 398.0880 398.5015 0.0652 -1.0000 -1.0000 4558204 1596714373.50 151.4533 59.9968 32.0000 1.9583 1.9599 397.8344 398.2473 0.0651 -1.0000 -1.0000 4558284 1596714373.60 151.6251 59.9968 32.0000 1.9578 1.9595 398.0881 398.5023 0.0652 -1.0000 -1.0000 4558344 1596714373.70 151.6251 59.9968 32.0000 1.9560 1.9577 398.2781 398.6910 0.0651 -1.0000 -1.0000 4558414 1596714373.80 151.6251 59.9968 32.0000 1.9576 1.9592 398.4680 398.8820 0.0652 -1.0000 -1.0000 4558484 1596714373.90 151.6251 59.9968 32.0000 1.9591 1.9608 398.3017 398.7163 0.0653 -1.0000 -1.0000 4558554 1596714374.00 151.6251 59.9968 32.0000 1.9596 1.9613 398.0508 398.4644 0.0652 -1.0000 -1.0000 4558614 1596714374.10 151.6216 59.9968 32.0000 1.9590 1.9607 397.9425 398.3559 0.0651 -1.0000 -1.0000 4558684 1596714374.20 151.5227 59.9968 32.0000 1.9557 1.9574 398.1840 398.5964 0.0650 -1.0000 -1.0000 4558744 1596714374.30 151.5227 59.9968 32.0000 1.9574 1.9591 398.1426 398.5559 0.0652 -1.0000 -1.0000 4558814 1596714374.40 151.5227 59.9968 32.0000 1.9588 1.9605 397.9848 398.3984 0.0652 -1.0000 -1.0000 4558884 1596714374.50 151.5227 59.9968 32.0000 1.9589 1.9606 397.8998 398.3129 0.0650 -1.0000 -1.0000 4558943 1596714374.60 151.5227 59.9968 32.0000 1.9582 1.9599 398.0670 398.4801 0.0651 -1.0000 -1.0000 4559003 1596714374.70 151.5227 59.9968 32.0000 1.9550 1.9566 398.3505 398.7638 0.0651 -1.0000 -1.0000 4559783 1596714374.80 151.5955 59.9956 32.0000 1.9557 1.9574 398.1825 398.5959 0.0652 -1.0000 -1.0000 4559843 1596714374.90 151.5999 59.9956 32.0000 1.9580 1.9597 398.1631 398.5769 0.0652 -1.0000 -1.0000 4559913 1596714375.00 151.5999 59.9956 32.0000 1.9618 1.9635 397.9850 398.3987 0.0651 -1.0000 -1.0000 4559983 1596714375.10 151.5999 59.9956 32.0000 1.9591 1.9607 398.1318 398.5453 0.0652 -1.0000 -1.0000 4600043 1596714375.20 151.5999 59.9956 32.0000 1.9579 1.9596 398.3820 398.7957 0.0651 -1.0000 -1.0000 4600113 1596714375.30 151.5999 59.9956 32.0000 1.9581 1.9598 398.3591 398.7724 0.0651 -1.0000 -1.0000 4600173 1596714375.40 151.4876 59.9956 32.0000 1.9577 1.9594 397.9709 398.3831 0.0650 -1.0000 -1.0000 4600243 1596714375.50 151.4876 59.9956 32.0000 1.9578 1.9595 397.8629 398.2773 0.0654 -1.0000 -1.0000 4600313 1596714375.60 151.4876 59.9956 32.0000 1.9578 1.9595 397.9370 398.3514 0.0653 -1.0000 -1.0000 4600373 1596714375.70 151.4876 59.9956 32.0000 1.9570 1.9587 398.3521 398.7654 0.0652 -1.0000 -1.0000 4600443 1596714375.80 151.4876 59.9956 32.0000 1.9552 1.9569 398.2574 398.6722 0.0654 -1.0000 -1.0000 4600513 1596714375.90 151.4680 59.9956 32.0000 1.9580 1.9597 398.1533 398.5666 0.0650 -1.0000 -1.0000 4600573 1596714376.00 151.3564 59.9956 32.0000 1.9581 1.9598 397.8386 398.2515 0.0650 -1.0000 -1.0000 4600633 1596714376.10 151.5916 59.9956 32.0000 1.9587 1.9603 397.9407 398.3534 0.0651 -1.0000 -1.0000 4600713 1596714376.20 151.5315 59.9956 32.0000 1.9582 1.9599 398.2274 398.6397 0.0649 -1.0000 -1.0000 4600773 1596714376.30 151.5315 59.9956 32.0000 1.9561 1.9578 398.4372 398.8503 0.0651 -1.0000 -1.0000 4601182 1596714376.40 151.5315 59.9956 32.0000 1.9578 1.9595 398.3087 398.7224 0.0651 -1.0000 -1.0000 4601252 1596714376.50 151.5315 59.9956 32.0000 1.9594 1.9610 397.9187 398.3321 0.0652 -1.0000 -1.0000 4601322 1596714376.60 151.5315 59.9956 32.0000 1.9595 1.9612 398.0857 398.4991 0.0652 -1.0000 -1.0000 4601382 1596714376.70 151.5315 59.9956 32.0000 1.9584 1.9601 398.4355 398.8497 0.0652 -1.0000 -1.0000 4601452 1596714376.80 151.5315 59.9956 32.0000 1.9572 1.9589 398.4848 398.8979 0.0650 -1.0000 -1.0000 4601682 1596714376.90 151.5315 59.9956 32.0000 1.9574 1.9590 398.1427 398.5555 0.0651 -1.0000 -1.0000 4601752 1596714377.00 151.5315 59.9956 32.0000 1.9584 1.9601 398.0612 398.4730 0.0650 -1.0000 -1.0000 4601812 1596714377.10 151.4974 59.9956 32.0000 1.9586 1.9603 397.9153 398.3282 0.0651 -1.0000 -1.0000 4601872 1596714377.20 151.3169 59.9956 32.0000 1.9595 1.9612 398.2056 398.6193 0.0652 -1.0000 -1.0000 4601952 1596714377.30 151.3169 59.9956 32.0000 1.9575 1.9592 398.4822 398.8953 0.0651 -1.0000 -1.0000 4602202 1596714377.40 151.3169 59.9956 32.0000 1.9570 1.9587 398.3305 398.7447 0.0652 -1.0000 -1.0000 4602262 1596714377.50 151.3169 59.9956 32.0000 1.9576 1.9593 398.2836 398.6985 0.0652 -1.0000 -1.0000 4602332 1596714377.60 151.3169 59.9956 32.0000 1.9574 1.9590 397.9918 398.4041 0.0651 -1.0000 -1.0000 4602402 1596714377.70 151.3169 59.9956 32.0000 1.9569 1.9586 398.0530 398.4662 0.0651 -1.0000 -1.0000 4602462 1596714377.80 151.7401 59.9956 32.0000 1.9566 1.9583 398.3413 398.7539 0.0650 -1.0000 -1.0000 4602672 1596714377.90 151.7401 59.9956 32.0000 1.9588 1.9605 398.3837 398.7975 0.0652 -1.0000 -1.0000 4602732 1596714378.00 151.7401 59.9956 32.0000 1.9584 1.9601 398.0075 398.4214 0.0652 -1.0000 -1.0000 4602791 1596714378.10 151.7401 59.9956 32.0000 1.9605 1.9622 397.9447 398.3580 0.0651 -1.0000 -1.0000 4602871 1596714378.20 151.7401 59.9956 32.0000 1.9586 1.9603 397.9971 398.4105 0.0652 -1.0000 -1.0000 4602931 1596714378.30 151.6027 59.9956 32.0000 1.9560 1.9577 398.4051 398.8178 0.0650 -1.0000 -1.0000 4603231 1596714378.40 151.5202 59.9956 32.0000 1.9566 1.9583 398.2870 398.7010 0.0652 -1.0000 -1.0000 4603311 1596714378.50 151.5202 59.9956 32.0000 1.9578 1.9595 398.2571 398.6694 0.0649 -1.0000 -1.0000 4603371 1596714378.60 151.5202 59.9956 32.0000 1.9580 1.9597 398.0649 398.4774 0.0650 -1.0000 -1.0000 4603431 1596714378.70 151.5202 59.9956 32.0000 1.9580 1.9597 398.0656 398.4782 0.0650 -1.0000 -1.0000 4603501 1596714378.80 151.5202 59.9956 32.0000 1.9575 1.9592 398.3565 398.7694 0.0651 -1.0000 -1.0000 4603571 1596714378.90 151.3910 59.9956 32.0000 1.9571 1.9587 398.3537 398.7674 0.0650 -1.0000 -1.0000 4603641 1596714379.00 151.3910 59.9956 32.0000 1.9592 1.9609 398.1751 398.5883 0.0651 -1.0000 -1.0000 4603701 1596714379.10 151.3910 59.9956 32.0000 1.9582 1.9599 397.9453 398.3578 0.0650 -1.0000 -1.0000 4603781 1596714379.20 151.3910 59.9956 32.0000 1.9599 1.9616 397.9930 398.4048 0.0650 -1.0000 -1.0000 4603861 1596714379.30 151.3910 59.9956 32.0000 1.9587 1.9604 398.1211 398.5346 0.0652 -1.0000 -1.0000 4603951 1596714379.40 151.4540 59.9956 32.0000 1.9563 1.9580 398.3172 398.7317 0.0653 -1.0000 -1.0000 4604011 1596714379.50 151.4782 59.9956 32.0000 1.9564 1.9581 398.3491 398.7633 0.0653 -1.0000 -1.0000 4604091 1596714379.60 151.4782 59.9956 32.0000 1.9576 1.9593 398.3047 398.7186 0.0651 -1.0000 -1.0000 4604151 1596714379.70 151.4782 59.9956 32.0000 1.9580 1.9596 398.1375 398.5495 0.0650 -1.0000 -1.0000 4604211 1596714379.80 151.4782 59.9956 32.0000 1.9544 1.9561 398.3849 398.7987 0.0652 -1.0000 -1.0000 4604291 1596714379.90 151.4782 59.9956 32.0000 1.9572 1.9589 398.2783 398.6922 0.0652 -1.0000 -1.0000 4604461 1596714380.00 151.5217 59.9967 32.0000 1.9580 1.9597 397.9366 398.3500 0.0652 -1.0000 -1.0000 4604531 1596714380.10 151.5217 59.9967 32.0000 1.9587 1.9604 398.0652 398.4785 0.0651 -1.0000 -1.0000 4604601 1596714380.20 151.5217 59.9967 32.0000 1.9561 1.9578 398.2065 398.6192 0.0650 -1.0000 -1.0000 4604660 1596714380.30 151.5217 59.9967 32.0000 1.9556 1.9572 398.3276 398.7414 0.0653 -1.0000 -1.0000 4604731 1596714380.40 151.5217 59.9967 32.0000 1.9569 1.9586 398.6241 399.0393 0.0653 -1.0000 -1.0000 4605180 1596714380.50 151.5217 59.9967 32.0000 1.9592 1.9609 398.2187 398.6328 0.0652 -1.0000 -1.0000 4605250 1596714380.60 151.5217 59.9967 32.0000 1.9599 1.9616 398.1444 398.5584 0.0653 -1.0000 -1.0000 4605310 1596714380.70 151.5665 59.9967 32.0000 1.9603 1.9620 397.9475 398.3597 0.0649 -1.0000 -1.0000 4605380 1596714380.80 151.5665 59.9967 32.0000 1.9571 1.9588 398.0664 398.4785 0.0650 -1.0000 -1.0000 4605440 1596714380.90 151.5665 59.9967 32.0000 1.9553 1.9569 398.3457 398.7586 0.0650 -1.0000 -1.0000 4605520 1596714381.00 151.5665 59.9967 32.0000 1.9570 1.9586 398.3015 398.7145 0.0650 -1.0000 -1.0000 4605580 1596714381.10 151.5665 59.9967 32.0000 1.9579 1.9595 398.1027 398.5149 0.0649 -1.0000 -1.0000 4605640 1596714381.20 151.5372 59.9967 32.0000 1.9572 1.9589 397.8406 398.2538 0.0651 -1.0000 -1.0000 4605720 1596714381.30 151.5128 59.9967 32.0000 1.9580 1.9597 398.1846 398.5967 0.0650 -1.0000 -1.0000 4605780 1596714381.40 151.5128 59.9967 32.0000 1.9572 1.9588 398.4425 398.8555 0.0650 -1.0000 -1.0000 4606170 1596714381.50 151.5128 59.9967 32.0000 1.9579 1.9596 398.4536 398.8685 0.0653 -1.0000 -1.0000 4606250 1596714381.60 151.5128 59.9967 32.0000 1.9592 1.9609 398.0939 398.5069 0.0651 -1.0000 -1.0000 4606310 1596714381.70 151.5128 59.9967 32.0000 1.9584 1.9601 398.0153 398.4286 0.0651 -1.0000 -1.0000 4606370 1596714381.80 151.5679 59.9967 32.0000 1.9591 1.9608 397.9374 398.3503 0.0652 -1.0000 -1.0000 4606440 1596714381.90 151.5679 59.9967 32.0000 1.9579 1.9596 398.1435 398.5575 0.0652 -1.0000 -1.0000 4606509 1596714382.00 151.5679 59.9967 32.0000 1.9567 1.9583 398.2874 398.7005 0.0650 -1.0000 -1.0000 4606569 1596714382.10 151.5679 59.9967 32.0000 1.9581 1.9598 398.1942 398.6079 0.0651 -1.0000 -1.0000 4606650 1596714382.20 151.5679 59.9967 32.0000 1.9589 1.9605 397.8527 398.2658 0.0652 -1.0000 -1.0000 4606709 1596714382.30 151.5679 59.9967 32.0000 1.9581 1.9598 398.0700 398.4839 0.0652 -1.0000 -1.0000 4606769 1596714382.40 151.6158 59.9967 32.0000 1.9566 1.9583 398.3045 398.7179 0.0650 -1.0000 -1.0000 4606849 1596714382.50 151.6158 59.9967 32.0000 1.9558 1.9575 398.3225 398.7352 0.0650 -1.0000 -1.0000 4606929 1596714382.60 151.6158 59.9967 32.0000 1.9577 1.9594 398.3071 398.7217 0.0653 -1.0000 -1.0000 4606989 1596714382.70 151.6158 59.9967 32.0000 1.9588 1.9605 398.0270 398.4409 0.0653 -1.0000 -1.0000 4607059 1596714382.80 151.6158 59.9967 32.0000 1.9585 1.9602 397.8662 398.2797 0.0652 -1.0000 -1.0000 4607119 1596714382.90 151.6158 59.9967 32.0000 1.9556 1.9572 398.0058 398.4183 0.0650 -1.0000 -1.0000 4607199 1596714383.00 151.6158 59.9967 32.0000 1.9573 1.9589 398.1949 398.6073 0.0650 -1.0000 -1.0000 4607449 1596714383.10 151.2777 59.9967 32.0000 1.9582 1.9598 398.2428 398.6550 0.0649 -1.0000 -1.0000 4607509 1596714383.20 151.2777 59.9967 32.0000 1.9593 1.9610 398.0159 398.4281 0.0650 -1.0000 -1.0000 4607579 1596714383.30 151.2777 59.9967 32.0000 1.9585 1.9602 397.8706 398.2844 0.0653 -1.0000 -1.0000 4607649 1596714383.40 151.2777 59.9967 32.0000 1.9556 1.9573 398.0667 398.4802 0.0652 -1.0000 -1.0000 4607709 1596714383.50 151.2777 59.9967 32.0000 1.9561 1.9578 398.2271 398.6409 0.0651 -1.0000 -1.0000 4607959 1596714383.60 151.3877 59.9967 32.0000 1.9557 1.9574 398.2926 398.7062 0.0651 -1.0000 -1.0000 4608019 1596714383.70 151.6141 59.9967 32.0000 1.9559 1.9575 398.2913 398.7048 0.0652 -1.0000 -1.0000 4608079 1596714383.80 151.6141 59.9967 32.0000 1.9589 1.9605 398.2107 398.6241 0.0651 -1.0000 -1.0000 4608149 1596714383.90 151.6141 59.9967 32.0000 1.9584 1.9600 397.8159 398.2290 0.0651 -1.0000 -1.0000 4608219 1596714384.00 151.6141 59.9967 32.0000 1.9593 1.9610 397.8790 398.2901 0.0647 -1.0000 -1.0000 4608439 1596714384.10 151.6141 59.9967 32.0000 1.9581 1.9598 398.3614 398.7739 0.0650 -1.0000 -1.0000 4608508 1596714384.20 151.6141 59.9967 32.0000 1.9577 1.9594 398.1341 398.5473 0.0651 -1.0000 -1.0000 4608568 1596714384.30 151.5788 59.9967 32.0000 1.9584 1.9600 397.9933 398.4071 0.0653 -1.0000 -1.0000 4608639 1596714384.40 151.2961 59.9967 32.0000 1.9579 1.9596 397.9140 398.3249 0.0649 -1.0000 -1.0000 4608708 1596714384.50 151.2961 59.9967 32.0000 1.9568 1.9584 398.1893 398.6028 0.0651 -1.0000 -1.0000 4608938 1596714384.60 151.2961 59.9967 32.0000 1.9557 1.9574 398.2805 398.6945 0.0653 -1.0000 -1.0000 4608998 1596714384.70 151.2961 59.9967 32.0000 1.9567 1.9584 398.3495 398.7628 0.0650 -1.0000 -1.0000 4609068 1596714384.80 151.2961 59.9967 32.0000 1.9583 1.9600 398.0932 398.5058 0.0650 -1.0000 -1.0000 4609138 1596714384.90 151.3276 59.9964 32.0000 1.9594 1.9611 397.9416 398.3554 0.0652 -1.0000 -1.0000 4609208 1596714385.00 151.3276 59.9964 32.0000 1.9586 1.9603 398.1693 398.5821 0.0651 -1.0000 -1.0000 4609478 1596714385.10 151.3276 59.9964 32.0000 1.9558 1.9575 398.0519 398.4658 0.0652 -1.0000 -1.0000 4609538 1596714385.20 151.3276 59.9964 32.0000 1.9575 1.9591 398.0868 398.5000 0.0651 -1.0000 -1.0000 4609608 1596714385.30 151.3276 59.9964 32.0000 1.9596 1.9613 398.0768 398.4900 0.0652 -1.0000 -1.0000 4609678 1596714385.40 151.3276 59.9964 32.0000 1.9590 1.9607 397.9945 398.4081 0.0652 -1.0000 -1.0000 4609738 1596714385.50 151.4659 59.9964 32.0000 1.9563 1.9580 398.0753 398.4891 0.0652 -1.0000 -1.0000 4610477 1596714385.60 151.4659 59.9964 32.0000 1.9555 1.9571 398.1942 398.6070 0.0649 -1.0000 -1.0000 4610547 1596714385.70 151.4659 59.9964 32.0000 1.9551 1.9567 398.3058 398.7183 0.0650 -1.0000 -1.0000 4610607 1596714385.80 151.4659 59.9964 32.0000 1.9561 1.9577 398.2874 398.7000 0.0650 -1.0000 -1.0000 4610677 1596714385.90 151.4659 59.9964 32.0000 1.9590 1.9607 398.1377 398.5504 0.0650 -1.0000 -1.0000 4610747 1596714386.00 151.5320 59.9964 32.0000 1.9576 1.9593 397.8084 398.2209 0.0651 -1.0000 -1.0000 4610807 1596714386.10 151.5320 59.9964 32.0000 1.9576 1.9593 397.8880 398.3005 0.0650 -1.0000 -1.0000 4610877 1596714386.20 151.5320 59.9964 32.0000 1.9579 1.9596 397.9618 398.3749 0.0651 -1.0000 -1.0000 4610947 1596714386.30 151.5320 59.9964 32.0000 1.9585 1.9602 398.2607 398.6730 0.0651 -1.0000 -1.0000 4611007 1596714386.40 151.5320 59.9964 32.0000 1.9592 1.9609 398.4065 398.8198 0.0650 -1.0000 -1.0000 4611077 1596714386.50 151.5171 59.9964 32.0000 1.9590 1.9607 398.2329 398.6463 0.0652 -1.0000 -1.0000 4611177 1596714386.60 151.4666 59.9964 32.0000 1.9592 1.9609 397.9700 398.3834 0.0651 -1.0000 -1.0000 4611237 1596714386.70 151.4666 59.9964 32.0000 1.9581 1.9597 398.2514 398.6638 0.0650 -1.0000 -1.0000 4611317 1596714386.80 151.4666 59.9964 32.0000 1.9573 1.9590 398.4390 398.8532 0.0652 -1.0000 -1.0000 4611377 1596714386.90 151.4666 59.9964 32.0000 1.9580 1.9596 398.2734 398.6869 0.0651 -1.0000 -1.0000 4611447 1596714387.00 151.4666 59.9964 32.0000 1.9588 1.9605 397.9639 398.3770 0.0651 -1.0000 -1.0000 4611517 1596714387.10 151.6737 59.9964 32.0000 1.9590 1.9606 397.9891 398.4004 0.0649 -1.0000 -1.0000 4611577 1596714387.20 151.6737 59.9964 32.0000 1.9582 1.9599 398.1164 398.5300 0.0652 -1.0000 -1.0000 4611667 1596714387.30 151.6737 59.9964 32.0000 1.9575 1.9591 398.4680 398.8820 0.0652 -1.0000 -1.0000 4611727 1596714387.40 151.6737 59.9964 32.0000 1.9584 1.9601 398.1619 398.5758 0.0651 -1.0000 -1.0000 4611787 1596714387.50 151.6737 59.9964 32.0000 1.9584 1.9601 397.9585 398.3718 0.0652 -1.0000 -1.0000 4611867 1596714387.60 151.4727 59.9964 32.0000 1.9594 1.9611 397.7847 398.1985 0.0652 -1.0000 -1.0000 4611927 1596714387.70 151.2866 59.9964 32.0000 1.9609 1.9626 398.1632 398.5759 0.0649 -1.0000 -1.0000 4611987 1596714387.80 151.2866 59.9964 32.0000 1.9573 1.9590 398.3556 398.7689 0.0652 -1.0000 -1.0000 4612066 1596714387.90 151.2866 59.9964 32.0000 1.9568 1.9584 398.2425 398.6558 0.0651 -1.0000 -1.0000 4612126 1596714388.00 151.2866 59.9964 32.0000 1.9573 1.9590 398.1059 398.5187 0.0650 -1.0000 -1.0000 4612186 1596714388.10 151.2866 59.9964 32.0000 1.9594 1.9611 398.1349 398.5488 0.0653 -1.0000 -1.0000 4612416 1596714388.20 151.6551 59.9964 32.0000 1.9577 1.9594 398.2505 398.6648 0.0652 -1.0000 -1.0000 4612486 1596714388.30 151.6551 59.9964 32.0000 1.9574 1.9590 398.3269 398.7394 0.0649 -1.0000 -1.0000 4612546 1596714388.40 151.6551 59.9964 32.0000 1.9576 1.9593 398.2406 398.6524 0.0650 -1.0000 -1.0000 4612626 1596714388.50 151.6551 59.9964 32.0000 1.9592 1.9609 397.8940 398.3079 0.0652 -1.0000 -1.0000 4612686 1596714388.60 151.6551 59.9964 32.0000 1.9583 1.9600 398.0990 398.5117 0.0650 -1.0000 -1.0000 4612966 1596714388.70 151.6551 59.9964 32.0000 1.9582 1.9599 398.4479 398.8618 0.0652 -1.0000 -1.0000 4613036 1596714388.80 151.4108 59.9964 32.0000 1.9572 1.9588 398.4382 398.8515 0.0650 -1.0000 -1.0000 4613106 1596714388.90 151.4108 59.9964 32.0000 1.9588 1.9605 398.1893 398.6013 0.0649 -1.0000 -1.0000 4613176 1596714389.00 151.4108 59.9964 32.0000 1.9576 1.9593 397.8764 398.2905 0.0653 -1.0000 -1.0000 4613236 1596714389.10 151.4108 59.9964 32.0000 1.9591 1.9608 397.9197 398.3333 0.0653 -1.0000 -1.0000 4613546 1596714389.20 151.4108 59.9964 32.0000 1.9578 1.9595 398.2950 398.7084 0.0651 -1.0000 -1.0000 4613616 1596714389.30 151.3368 59.9964 32.0000 1.9568 1.9585 398.2688 398.6822 0.0651 -1.0000 -1.0000 4613676 1596714389.40 151.3080 59.9964 32.0000 1.9573 1.9590 398.1807 398.5941 0.0652 -1.0000 -1.0000 4613736 1596714389.50 151.3080 59.9964 32.0000 1.9580 1.9597 398.0886 398.5008 0.0650 -1.0000 -1.0000 4613816 1596714389.60 151.3080 59.9964 32.0000 1.9572 1.9589 398.0657 398.4785 0.0651 -1.0000 -1.0000 4613995 1596714389.70 151.3080 59.9964 32.0000 1.9571 1.9588 398.2423 398.6558 0.0652 -1.0000 -1.0000 4614056 1596714389.80 151.3080 59.9964 32.0000 1.9583 1.9599 398.3482 398.7621 0.0652 -1.0000 -1.0000 4614135 1596714389.90 151.6984 59.9968 32.0000 1.9605 1.9622 398.2855 398.6994 0.0652 -1.0000 -1.0000 4614195 1596714390.00 151.6984 59.9968 32.0000 1.9595 1.9612 398.1773 398.5896 0.0649 -1.0000 -1.0000 4614256 1596714390.10 151.6984 59.9968 32.0000 1.9596 1.9612 397.7602 398.1723 0.0652 -1.0000 -1.0000 4614325 1596714390.20 151.6984 59.9968 32.0000 1.9577 1.9594 397.9559 398.3687 0.0650 -1.0000 -1.0000 4614455 1596714390.30 151.6984 59.9968 32.0000 1.9565 1.9581 398.3227 398.7361 0.0651 -1.0000 -1.0000 4614525 1596714390.40 151.5086 59.9968 32.0000 1.9582 1.9598 398.2597 398.6731 0.0650 -1.0000 -1.0000 4614595 1596714390.50 151.4693 59.9968 32.0000 1.9586 1.9602 398.0194 398.4314 0.0650 -1.0000 -1.0000 4614655 1596714390.60 151.4693 59.9968 32.0000 1.9603 1.9619 398.0685 398.4812 0.0651 -1.0000 -1.0000 4614725 1596714390.70 151.4693 59.9968 32.0000 1.9592 1.9609 398.3702 398.7836 0.0651 -1.0000 -1.0000 4615245 1596714390.80 151.4693 59.9968 32.0000 1.9578 1.9595 398.1627 398.5756 0.0650 -1.0000 -1.0000 4615305 1596714390.90 151.4693 59.9968 32.0000 1.9580 1.9597 397.9683 398.3809 0.0651 -1.0000 -1.0000 4615375 1596714391.00 151.4693 59.9968 32.0000 1.9579 1.9595 397.9982 398.4110 0.0650 -1.0000 -1.0000 4615435 1596714391.10 151.6967 59.9968 32.0000 1.9571 1.9588 398.3413 398.7537 0.0649 -1.0000 -1.0000 4615505 1596714391.20 151.6967 59.9968 32.0000 1.9558 1.9575 398.4657 398.8788 0.0650 -1.0000 -1.0000 4615775 1596714391.30 151.6967 59.9968 32.0000 1.9584 1.9601 398.4197 398.8330 0.0651 -1.0000 -1.0000 4615845 1596714391.40 151.6967 59.9968 32.0000 1.9580 1.9596 398.0228 398.4349 0.0650 -1.0000 -1.0000 4615904 1596714391.50 151.6967 59.9968 32.0000 1.9594 1.9611 397.8837 398.2961 0.0650 -1.0000 -1.0000 4615974 1596714391.60 151.4591 59.9968 32.0000 1.9579 1.9595 397.8937 398.3073 0.0652 -1.0000 -1.0000 4616045 1596714391.70 151.4591 59.9968 32.0000 1.9573 1.9590 398.3062 398.7191 0.0650 -1.0000 -1.0000 4616224 1596714391.80 151.4591 59.9968 32.0000 1.9568 1.9585 398.2243 398.6374 0.0652 -1.0000 -1.0000 4616304 1596714391.90 151.4591 59.9968 32.0000 1.9581 1.9597 398.0931 398.5069 0.0652 -1.0000 -1.0000 4616364 1596714392.00 151.4591 59.9968 32.0000 1.9576 1.9593 397.9175 398.3300 0.0651 -1.0000 -1.0000 4616424 1596714392.10 151.4535 59.9968 32.0000 1.9578 1.9595 398.2348 398.6483 0.0651 -1.0000 -1.0000 4616504 1596714392.20 151.4079 59.9968 32.0000 1.9572 1.9589 398.3439 398.7577 0.0652 -1.0000 -1.0000 4616564 1596714392.30 151.4079 59.9968 32.0000 1.9582 1.9599 398.5140 398.9268 0.0650 -1.0000 -1.0000 4616634 1596714392.40 151.4079 59.9968 32.0000 1.9564 1.9581 398.3585 398.7720 0.0652 -1.0000 -1.0000 4616704 1596714392.50 151.4079 59.9968 32.0000 1.9586 1.9603 397.9639 398.3760 0.0650 -1.0000 -1.0000 4616764 1596714392.60 151.4079 59.9968 32.0000 1.9597 1.9614 398.0894 398.5021 0.0651 -1.0000 -1.0000 4616824 1596714392.70 151.4079 59.9968 32.0000 1.9586 1.9603 398.2069 398.6201 0.0651 -1.0000 -1.0000 4617484 1596714392.80 151.6096 59.9968 32.0000 1.9569 1.9586 398.2945 398.7078 0.0651 -1.0000 -1.0000 4617544 1596714392.90 151.6194 59.9968 32.0000 1.9603 1.9620 398.1493 398.5625 0.0651 -1.0000 -1.0000 4617614 1596714393.00 151.6194 59.9968 32.0000 1.9595 1.9612 397.9647 398.3780 0.0652 -1.0000 -1.0000 4617674 1596714393.10 151.6194 59.9968 32.0000 1.9596 1.9613 398.0524 398.4650 0.0651 -1.0000 -1.0000 4617744 1596714393.20 151.6194 59.9968 32.0000 1.9583 1.9599 398.3820 398.7947 0.0649 -1.0000 -1.0000 4618093 1596714393.30 151.5961 59.9968 32.0000 1.9579 1.9596 398.3601 398.7747 0.0652 -1.0000 -1.0000 4618153 1596714393.40 151.3746 59.9968 32.0000 1.9588 1.9605 398.3590 398.7710 0.0649 -1.0000 -1.0000 4618213 1596714393.50 151.3746 59.9968 32.0000 1.9592 1.9608 398.2272 398.6410 0.0652 -1.0000 -1.0000 4618303 1596714393.60 151.3746 59.9968 32.0000 1.9595 1.9612 397.8663 398.2793 0.0651 -1.0000 -1.0000 4618363 1596714393.70 151.3746 59.9968 32.0000 1.9573 1.9590 398.1360 398.5488 0.0650 -1.0000 -1.0000 4618433 1596714393.80 151.3746 59.9968 32.0000 1.9574 1.9591 398.3329 398.7454 0.0650 -1.0000 -1.0000 4618503 1596714393.90 151.6907 59.9968 32.0000 1.9584 1.9601 398.3710 398.7843 0.0651 -1.0000 -1.0000 4618573 1596714394.00 151.6907 59.9968 32.0000 1.9603 1.9620 398.0828 398.4959 0.0651 -1.0000 -1.0000 4618633 1596714394.10 151.6907 59.9968 32.0000 1.9618 1.9635 397.9412 398.3550 0.0652 -1.0000 -1.0000 4618703 1596714394.20 151.6907 59.9968 32.0000 1.9591 1.9608 398.0946 398.5079 0.0651 -1.0000 -1.0000 4618763 1596714394.30 151.6907 59.9968 32.0000 1.9568 1.9584 398.4468 398.8600 0.0650 -1.0000 -1.0000 4618833 1596714394.40 151.6206 59.9968 32.0000 1.9571 1.9588 398.5459 398.9592 0.0652 -1.0000 -1.0000 4618923 1596714394.50 151.5321 59.9968 32.0000 1.9562 1.9578 398.4188 398.8327 0.0651 -1.0000 -1.0000 4618983 1596714394.60 151.5321 59.9968 32.0000 1.9524 1.9540 398.0657 398.4787 0.0651 -1.0000 -1.0000 4619053 1596714394.70 151.5321 59.9968 32.0000 1.9600 1.9617 397.8475 398.2597 0.0650 -1.0000 -1.0000 4619123 1596714394.80 151.5321 59.9968 32.0000 1.9599 1.9615 398.0336 398.4469 0.0652 -1.0000 -1.0000 4619203 1596714394.90 151.5321 59.9968 32.0000 1.9587 1.9604 398.1564 398.5700 0.0651 -1.0000 -1.0000 4619273 1596714395.00 151.4538 59.9961 32.0000 1.9586 1.9602 398.1690 398.5824 0.0652 -1.0000 -1.0000 4619333 1596714395.10 151.4538 59.9961 32.0000 1.9596 1.9613 398.1100 398.5233 0.0651 -1.0000 -1.0000 4619403 1596714395.20 151.4538 59.9961 32.0000 1.9590 1.9607 397.9239 398.3365 0.0651 -1.0000 -1.0000 4619473 1596714395.30 151.4538 59.9961 32.0000 1.9585 1.9601 398.2001 398.6130 0.0650 -1.0000 -1.0000 4619952 1596714395.40 151.4538 59.9961 32.0000 1.9582 1.9598 398.3826 398.7961 0.0651 -1.0000 -1.0000 4620012 1596714395.50 151.5197 59.9961 32.0000 1.9591 1.9608 398.3592 398.7723 0.0651 -1.0000 -1.0000 4620092 1596714395.60 151.5255 59.9961 32.0000 1.9594 1.9611 398.3439 398.7569 0.0650 -1.0000 -1.0000 4620152 1596714395.70 151.5255 59.9961 32.0000 1.9596 1.9613 398.0751 398.4869 0.0649 -1.0000 -1.0000 4620212 1596714395.80 151.5255 59.9961 32.0000 1.9591 1.9608 398.0807 398.4939 0.0652 -1.0000 -1.0000 4620502 1596714395.90 151.5255 59.9961 32.0000 1.9582 1.9599 398.1435 398.5557 0.0650 -1.0000 -1.0000 4620562 1596714396.00 151.5255 59.9961 32.0000 1.9580 1.9596 398.4872 398.9000 0.0650 -1.0000 -1.0000 4620622 1596714396.10 151.4606 59.9961 32.0000 1.9589 1.9606 398.1660 398.5791 0.0651 -1.0000 -1.0000 4620702 1596714396.20 151.4606 59.9961 32.0000 1.9586 1.9603 397.9138 398.3263 0.0650 -1.0000 -1.0000 4620762 1596714396.30 151.4606 59.9961 32.0000 1.9595 1.9611 398.0172 398.4296 0.0651 -1.0000 -1.0000 4620992 1596714396.40 151.4606 59.9961 32.0000 1.9580 1.9597 398.3301 398.7434 0.0650 -1.0000 -1.0000 4621062 1596714396.50 151.4606 59.9961 32.0000 1.9571 1.9588 398.5365 398.9484 0.0649 -1.0000 -1.0000 4621122 1596714396.60 151.3608 59.9961 32.0000 1.9580 1.9597 398.3535 398.7672 0.0652 -1.0000 -1.0000 4621182 1596714396.70 151.3574 59.9961 32.0000 1.9577 1.9594 398.3609 398.7756 0.0652 -1.0000 -1.0000 4621262 1596714396.80 151.3574 59.9961 32.0000 1.9582 1.9599 398.0260 398.4384 0.0651 -1.0000 -1.0000 4621442 1596714396.90 151.3574 59.9961 32.0000 1.9589 1.9605 398.0305 398.4428 0.0650 -1.0000 -1.0000 4621512 1596714397.00 151.3574 59.9961 32.0000 1.9584 1.9601 398.0596 398.4715 0.0649 -1.0000 -1.0000 4621571 1596714397.10 151.3574 59.9961 32.0000 1.9579 1.9595 398.3844 398.7960 0.0648 -1.0000 -1.0000 4621632 1596714397.20 151.5337 59.9961 32.0000 1.9589 1.9605 398.1807 398.5936 0.0651 -1.0000 -1.0000 4621711 1596714397.30 151.5482 59.9961 32.0000 1.9601 1.9618 398.0116 398.4250 0.0652 -1.0000 -1.0000 4621771 1596714397.40 151.5482 59.9961 32.0000 1.9600 1.9617 397.8622 398.2758 0.0652 -1.0000 -1.0000 4622001 1596714397.50 151.5482 59.9961 32.0000 1.9565 1.9582 398.2012 398.6138 0.0650 -1.0000 -1.0000 4622071 1596714397.60 151.5482 59.9961 32.0000 1.9580 1.9597 398.4767 398.8895 0.0649 -1.0000 -1.0000 4622131 1596714397.70 151.5482 59.9961 32.0000 1.9601 1.9618 398.1689 398.5826 0.0653 -1.0000 -1.0000 4622201 1596714397.80 151.2160 59.9961 32.0000 1.9593 1.9610 398.0407 398.4529 0.0650 -1.0000 -1.0000 4622271 1596714397.90 151.2160 59.9961 32.0000 1.9581 1.9598 398.2422 398.6555 0.0652 -1.0000 -1.0000 4622451 1596714398.00 151.2160 59.9961 32.0000 1.9573 1.9590 398.3898 398.8036 0.0651 -1.0000 -1.0000 4622511 1596714398.10 151.2160 59.9961 32.0000 1.9555 1.9572 398.2770 398.6899 0.0651 -1.0000 -1.0000 4622581 1596714398.20 151.2160 59.9961 32.0000 1.9584 1.9600 398.0974 398.5102 0.0650 -1.0000 -1.0000 4622641 1596714398.30 151.2850 59.9961 32.0000 1.9579 1.9596 398.1334 398.5458 0.0650 -1.0000 -1.0000 4622701 1596714398.40 151.5840 59.9961 32.0000 1.9578 1.9595 398.3712 398.7836 0.0649 -1.0000 -1.0000 4623201 1596714398.50 151.5840 59.9961 32.0000 1.9578 1.9595 398.3146 398.7268 0.0649 -1.0000 -1.0000 4623261 1596714398.60 151.5840 59.9961 32.0000 1.9588 1.9604 398.5649 398.9786 0.0651 -1.0000 -1.0000 4623321 1596714398.70 151.5840 59.9961 32.0000 1.9586 1.9602 398.1854 398.5982 0.0650 -1.0000 -1.0000 4623391 1596714398.80 151.5840 59.9961 32.0000 1.9579 1.9595 397.8868 398.2990 0.0650 -1.0000 -1.0000 4623451 1596714398.90 151.5630 59.9961 32.0000 1.9585 1.9602 397.9578 398.3705 0.0650 -1.0000 -1.0000 4623711 1596714399.00 151.5630 59.9961 32.0000 1.9564 1.9581 398.3300 398.7424 0.0649 -1.0000 -1.0000 4623780 1596714399.10 151.5630 59.9961 32.0000 1.9581 1.9598 398.3638 398.7769 0.0651 -1.0000 -1.0000 4623841 1596714399.20 151.5630 59.9961 32.0000 1.9595 1.9611 398.3863 398.7997 0.0651 -1.0000 -1.0000 4623921 1596714399.30 151.5630 59.9961 32.0000 1.9588 1.9605 398.1318 398.5453 0.0651 -1.0000 -1.0000 4623980 1596714399.40 151.4628 59.9961 32.0000 1.9566 1.9582 398.3144 398.7270 0.0650 -1.0000 -1.0000 4624050 1596714399.50 151.3888 59.9961 32.0000 1.9569 1.9586 398.5700 398.9837 0.0651 -1.0000 -1.0000 4624121 1596714399.60 151.3888 59.9961 32.0000 1.9582 1.9599 398.5000 398.9136 0.0651 -1.0000 -1.0000 4624180 1596714399.70 151.3888 59.9961 32.0000 1.9606 1.9623 397.9821 398.3949 0.0651 -1.0000 -1.0000 4624240 1596714399.80 151.3888 59.9961 32.0000 1.9588 1.9605 398.0061 398.4189 0.0651 -1.0000 -1.0000 4624320 1596714399.90 151.3888 59.9961 32.0000 1.9570 1.9586 398.2445 398.6579 0.0651 -1.0000 -1.0000 4624380 1596714400.00 151.5834 59.9951 32.0000 1.9575 1.9592 398.4569 398.8703 0.0650 -1.0000 -1.0000 4624440 1596714400.10 151.5834 59.9951 32.0000 1.9594 1.9610 398.2911 398.7029 0.0648 -1.0000 -1.0000 4624520 1596714400.20 151.5834 59.9951 32.0000 1.9584 1.9600 398.2100 398.6221 0.0650 -1.0000 -1.0000 4624590 1596714400.30 151.5834 59.9951 32.0000 1.9593 1.9610 397.9607 398.3728 0.0649 -1.0000 -1.0000 4624650 1596714400.40 151.5834 59.9951 32.0000 1.9582 1.9599 398.0630 398.4756 0.0652 -1.0000 -1.0000 4624730 1596714400.50 151.5834 59.9951 32.0000 1.9578 1.9595 398.2833 398.6968 0.0651 -1.0000 -1.0000 4624790 1596714400.60 151.4541 59.9951 32.0000 1.9586 1.9602 398.3868 398.7997 0.0650 -1.0000 -1.0000 4624850 1596714400.70 151.4541 59.9951 32.0000 1.9581 1.9598 398.0209 398.4332 0.0650 -1.0000 -1.0000 4624920 1596714400.80 151.4541 59.9951 32.0000 1.9573 1.9590 398.1153 398.5269 0.0650 -1.0000 -1.0000 4624990 1596714400.90 151.4541 59.9951 32.0000 1.9576 1.9593 398.3162 398.7285 0.0651 -1.0000 -1.0000 4625730 1596714401.00 151.4541 59.9951 32.0000 1.9573 1.9589 398.5090 398.9219 0.0650 -1.0000 -1.0000 4625789 1596714401.10 151.4541 59.9951 32.0000 1.9572 1.9589 398.4472 398.8607 0.0651 -1.0000 -1.0000 4625860 1596714401.20 151.4687 59.9951 32.0000 1.9580 1.9596 398.0720 398.4845 0.0650 -1.0000 -1.0000 4625930 1596714401.30 151.4687 59.9951 32.0000 1.9583 1.9600 397.8577 398.2702 0.0651 -1.0000 -1.0000 4625989 1596714401.40 151.4687 59.9951 32.0000 1.9588 1.9604 398.2643 398.6775 0.0651 -1.0000 -1.0000 4626059 1596714401.50 151.4687 59.9951 32.0000 1.9574 1.9590 398.6063 399.0198 0.0651 -1.0000 -1.0000 4626129 1596714401.60 151.4687 59.9951 32.0000 1.9594 1.9611 397.8607 398.2736 0.0651 -1.0000 -1.0000 4626189 1596714401.70 151.5108 59.9951 32.0000 1.9594 1.9611 398.0439 398.4574 0.0652 -1.0000 -1.0000 4626249 1596714401.80 151.5108 59.9951 32.0000 1.9580 1.9596 398.1652 398.5778 0.0649 -1.0000 -1.0000 4626329 1596714401.90 151.5108 59.9951 32.0000 1.9578 1.9595 398.3600 398.7736 0.0652 -1.0000 -1.0000 4626389 1596714402.00 151.5108 59.9951 32.0000 1.9577 1.9593 398.3657 398.7790 0.0650 -1.0000 -1.0000 4626449 1596714402.10 151.5108 59.9951 32.0000 1.9582 1.9599 398.1838 398.5979 0.0653 -1.0000 -1.0000 4626529 1596714402.20 151.3885 59.9951 32.0000 1.9594 1.9611 398.1655 398.5794 0.0652 -1.0000 -1.0000 4626589 1596714402.30 151.3380 59.9951 32.0000 1.9586 1.9603 398.0979 398.5099 0.0649 -1.0000 -1.0000 4626649 1596714402.40 151.3380 59.9951 32.0000 1.9575 1.9592 398.1191 398.5325 0.0652 -1.0000 -1.0000 4626719 1596714402.50 151.3380 59.9951 32.0000 1.9569 1.9586 398.3942 398.8075 0.0650 -1.0000 -1.0000 4626959 1596714402.60 151.3380 59.9951 32.0000 1.9560 1.9577 398.3947 398.8073 0.0650 -1.0000 -1.0000 4627019 1596714402.70 151.3380 59.9951 32.0000 1.9587 1.9604 397.9705 398.3838 0.0652 -1.0000 -1.0000 4627099 1596714402.80 151.5362 59.9951 32.0000 1.9582 1.9599 397.8741 398.2874 0.0651 -1.0000 -1.0000 4627159 1596714402.90 151.5362 59.9951 32.0000 1.9590 1.9607 397.8875 398.3011 0.0652 -1.0000 -1.0000 4627229 1596714403.00 151.5362 59.9951 32.0000 1.9579 1.9596 398.3478 398.7611 0.0651 -1.0000 -1.0000 4627459 1596714403.10 151.5362 59.9951 32.0000 1.9566 1.9583 398.4355 398.8481 0.0649 -1.0000 -1.0000 4627519 1596714403.20 151.5362 59.9951 32.0000 1.9575 1.9592 398.3154 398.7285 0.0651 -1.0000 -1.0000 4627589 1596714403.30 151.3908 59.9951 32.0000 1.9584 1.9601 398.0600 398.4724 0.0649 -1.0000 -1.0000 4627659 1596714403.40 151.3908 59.9951 32.0000 1.9584 1.9601 397.9579 398.3702 0.0650 -1.0000 -1.0000 4627719 1596714403.50 151.3908 59.9951 32.0000 1.9582 1.9599 398.3945 398.8069 0.0650 -1.0000 -1.0000 4628518 1596714403.60 151.3908 59.9951 32.0000 1.9571 1.9588 398.3837 398.7975 0.0652 -1.0000 -1.0000 4628578 1596714403.70 151.3908 59.9951 32.0000 1.9582 1.9599 398.3063 398.7193 0.0650 -1.0000 -1.0000 4628638 1596714403.80 151.3908 59.9951 32.0000 1.9601 1.9618 397.9892 398.4013 0.0650 -1.0000 -1.0000 4628718 1596714403.90 151.3376 59.9951 32.0000 1.9595 1.9612 398.0521 398.4651 0.0651 -1.0000 -1.0000 4628778 1596714404.00 151.3287 59.9951 32.0000 1.9572 1.9589 398.3376 398.7511 0.0651 -1.0000 -1.0000 4628838 1596714404.10 151.3287 59.9951 32.0000 1.9570 1.9587 398.3744 398.7872 0.0650 -1.0000 -1.0000 4628908 1596714404.20 151.3287 59.9951 32.0000 1.9586 1.9603 398.0715 398.4854 0.0653 -1.0000 -1.0000 4628978 1596714404.30 151.3287 59.9951 32.0000 1.9590 1.9607 397.9603 398.3725 0.0651 -1.0000 -1.0000 4629038 1596714404.40 151.3287 59.9951 32.0000 1.9599 1.9615 398.0489 398.4618 0.0650 -1.0000 -1.0000 4629118 1596714404.50 151.6967 59.9951 32.0000 1.9582 1.9598 398.5393 398.9519 0.0650 -1.0000 -1.0000 4629358 1596714404.60 151.6967 59.9951 32.0000 1.9578 1.9594 398.4858 398.8990 0.0651 -1.0000 -1.0000 4629418 1596714404.70 151.6967 59.9951 32.0000 1.9573 1.9589 398.4931 398.9060 0.0650 -1.0000 -1.0000 4629488 1596714404.80 151.6967 59.9951 32.0000 1.9604 1.9621 398.3408 398.7531 0.0650 -1.0000 -1.0000 4629558 1596714404.90 151.6967 59.9951 32.0000 1.9588 1.9605 398.0599 398.4731 0.0651 -1.0000 -1.0000 4629628 1596714405.00 151.3880 59.9968 32.0000 1.9585 1.9602 398.2676 398.6802 0.0649 -1.0000 -1.0000 4629698 1596714405.10 151.3880 59.9968 32.0000 1.9582 1.9599 398.4612 398.8750 0.0651 -1.0000 -1.0000 4629768 1596714405.20 151.3880 59.9968 32.0000 1.9578 1.9595 398.1650 398.5784 0.0652 -1.0000 -1.0000 4629838 1596714405.30 151.3880 59.9968 32.0000 1.9596 1.9613 398.0540 398.4661 0.0649 -1.0000 -1.0000 4629898 1596714405.40 151.3880 59.9968 32.0000 1.9593 1.9610 397.9168 398.3288 0.0650 -1.0000 -1.0000 4629958 1596714405.50 151.3880 59.9968 32.0000 1.9597 1.9614 397.9845 398.3973 0.0651 -1.0000 -1.0000 4630038 1596714405.60 151.5976 59.9968 32.0000 1.9582 1.9599 398.2826 398.6943 0.0649 -1.0000 -1.0000 4630097 1596714405.70 151.5976 59.9968 32.0000 1.9567 1.9584 398.4587 398.8717 0.0651 -1.0000 -1.0000 4630158 1596714405.80 151.5976 59.9968 32.0000 1.9579 1.9595 398.4686 398.8817 0.0651 -1.0000 -1.0000 4630238 1596714405.90 151.5976 59.9968 32.0000 1.9596 1.9612 398.2728 398.6863 0.0651 -1.0000 -1.0000 4630297 1596714406.00 151.5976 59.9968 32.0000 1.9580 1.9597 398.3186 398.7311 0.0649 -1.0000 -1.0000 4630357 1596714406.10 151.3727 59.9968 32.0000 1.9565 1.9581 398.4042 398.8168 0.0650 -1.0000 -1.0000 4630707 1596714406.20 151.3727 59.9968 32.0000 1.9580 1.9597 398.4164 398.8303 0.0650 -1.0000 -1.0000 4630767 1596714406.30 151.3727 59.9968 32.0000 1.9586 1.9603 398.0772 398.4909 0.0652 -1.0000 -1.0000 4630837 1596714406.40 151.3727 59.9968 32.0000 1.9578 1.9595 397.8432 398.2543 0.0649 -1.0000 -1.0000 4630907 1596714406.50 151.3727 59.9968 32.0000 1.9590 1.9606 398.1335 398.5464 0.0651 -1.0000 -1.0000 4630967 1596714406.60 151.3727 59.9968 32.0000 1.9576 1.9592 398.1347 398.5479 0.0651 -1.0000 -1.0000 4631037 1596714406.70 151.6201 59.9968 32.0000 1.9573 1.9589 398.3416 398.7540 0.0650 -1.0000 -1.0000 4631107 1596714406.80 151.6201 59.9968 32.0000 1.9589 1.9606 398.2036 398.6165 0.0651 -1.0000 -1.0000 4631167 1596714406.90 151.6201 59.9968 32.0000 1.9587 1.9604 398.1697 398.5832 0.0652 -1.0000 -1.0000 4631237 1596714407.00 151.6201 59.9968 32.0000 1.9593 1.9610 398.0426 398.4562 0.0652 -1.0000 -1.0000 4631307 1596714407.10 151.6201 59.9968 32.0000 1.9565 1.9582 398.3179 398.7310 0.0650 -1.0000 -1.0000 4631727 1596714407.20 151.6201 59.9968 32.0000 1.9557 1.9574 398.2948 398.7075 0.0650 -1.0000 -1.0000 4631797 1596714407.30 151.6201 59.9968 32.0000 1.9547 1.9563 398.2388 398.6509 0.0649 -1.0000 -1.0000 4631867 1596714407.40 151.5637 59.9968 32.0000 1.9578 1.9594 397.8949 398.3072 0.0650 -1.0000 -1.0000 4631927 1596714407.50 151.5637 59.9968 32.0000 1.9595 1.9612 397.8625 398.2751 0.0650 -1.0000 -1.0000 4631996 1596714407.60 151.5637 59.9968 32.0000 1.9569 1.9586 397.9702 398.3829 0.0651 -1.0000 -1.0000 4632576 1596714407.70 151.5637 59.9968 32.0000 1.9579 1.9596 398.1319 398.5444 0.0650 -1.0000 -1.0000 4632636 1596714407.80 151.5637 59.9968 32.0000 1.9559 1.9575 398.3452 398.7578 0.0650 -1.0000 -1.0000 4632706 1596714407.90 151.5020 59.9968 32.0000 1.9585 1.9601 398.2463 398.6594 0.0651 -1.0000 -1.0000 4632776 1596714408.00 151.4213 59.9968 32.0000 1.9588 1.9604 398.1936 398.6062 0.0651 -1.0000 -1.0000 4632836 1596714408.10 151.4213 59.9968 32.0000 1.9596 1.9613 398.2150 398.6280 0.0650 -1.0000 -1.0000 4632906 1596714408.20 151.4213 59.9968 32.0000 1.9574 1.9590 398.5346 398.9486 0.0652 -1.0000 -1.0000 4632966 1596714408.30 151.4213 59.9968 32.0000 1.9572 1.9589 398.4087 398.8214 0.0650 -1.0000 -1.0000 4633036 1596714408.40 151.4213 59.9968 32.0000 1.9570 1.9587 398.0567 398.4691 0.0650 -1.0000 -1.0000 4633106 1596714408.50 151.5659 59.9968 32.0000 1.9574 1.9590 398.0750 398.4869 0.0649 -1.0000 -1.0000 4633166 1596714408.60 151.6201 59.9968 32.0000 1.9568 1.9584 398.3296 398.7422 0.0650 -1.0000 -1.0000 4633226 1596714408.70 151.6201 59.9968 32.0000 1.9574 1.9591 398.3819 398.7947 0.0650 -1.0000 -1.0000 4633306 1596714408.80 151.6201 59.9968 32.0000 1.9584 1.9600 398.3042 398.7172 0.0651 -1.0000 -1.0000 4633366 1596714408.90 151.6201 59.9968 32.0000 1.9587 1.9604 397.8734 398.2866 0.0652 -1.0000 -1.0000 4633436 1596714409.00 151.6201 59.9968 32.0000 1.9589 1.9606 397.8065 398.2188 0.0650 -1.0000 -1.0000 4633496 1596714409.10 151.3204 59.9968 32.0000 1.9569 1.9585 398.1282 398.5402 0.0650 -1.0000 -1.0000 4633576 1596714409.20 151.3204 59.9968 32.0000 1.9564 1.9580 398.1660 398.5796 0.0652 -1.0000 -1.0000 4633646 1596714409.30 151.3204 59.9968 32.0000 1.9581 1.9598 398.0558 398.4683 0.0650 -1.0000 -1.0000 4633706 1596714409.40 151.3204 59.9968 32.0000 1.9584 1.9601 397.9646 398.3772 0.0651 -1.0000 -1.0000 4633766 1596714409.50 151.3204 59.9968 32.0000 1.9581 1.9598 398.2383 398.6510 0.0649 -1.0000 -1.0000 4633846 1596714409.60 151.3204 59.9968 32.0000 1.9571 1.9587 398.4025 398.8135 0.0647 -1.0000 -1.0000 4633906 1596714409.70 151.5884 59.9964 32.0000 1.9576 1.9593 398.2340 398.6468 0.0651 -1.0000 -1.0000 4634226 1596714409.80 151.5884 59.9964 32.0000 1.9581 1.9598 398.2056 398.6181 0.0649 -1.0000 -1.0000 4634295 1596714409.90 151.5884 59.9964 32.0000 1.9602 1.9619 397.9547 398.3665 0.0649 -1.0000 -1.0000 4634365 1596714410.00 151.5884 59.9964 32.0000 1.9579 1.9595 398.4529 398.8652 0.0650 -1.0000 -1.0000 4634425 1596714410.10 151.5884 59.9964 32.0000 1.9569 1.9585 398.4523 398.8653 0.0650 -1.0000 -1.0000 4634495 1596714410.20 151.5884 59.9964 32.0000 1.9579 1.9595 398.3841 398.7957 0.0649 -1.0000 -1.0000 4634725 1596714410.30 151.5379 59.9964 32.0000 1.9588 1.9605 398.1814 398.5943 0.0650 -1.0000 -1.0000 4634785 1596714410.40 151.5290 59.9964 32.0000 1.9575 1.9591 398.0286 398.4402 0.0648 -1.0000 -1.0000 4634855 1596714410.50 151.5290 59.9964 32.0000 1.9579 1.9595 398.2376 398.6500 0.0650 -1.0000 -1.0000 4634925 1596714410.60 151.5290 59.9964 32.0000 1.9573 1.9590 398.3699 398.7836 0.0652 -1.0000 -1.0000 4634985 1596714410.70 151.5290 59.9964 32.0000 1.9582 1.9599 398.0788 398.4918 0.0650 -1.0000 -1.0000 4635225 1596714410.80 151.5290 59.9964 32.0000 1.9603 1.9620 397.9337 398.3452 0.0649 -1.0000 -1.0000 4635285 1596714410.90 151.5339 59.9964 32.0000 1.9594 1.9611 397.8691 398.2814 0.0650 -1.0000 -1.0000 4635355 1596714411.00 151.5339 59.9964 32.0000 1.9585 1.9602 398.0726 398.4847 0.0650 -1.0000 -1.0000 4635425 1596714411.10 151.5339 59.9964 32.0000 1.9585 1.9601 398.4716 398.8844 0.0650 -1.0000 -1.0000 4635485 1596714411.20 151.5339 59.9964 32.0000 1.9570 1.9587 398.3181 398.7305 0.0650 -1.0000 -1.0000 4635715 1596714411.30 151.5339 59.9964 32.0000 1.9586 1.9603 398.1406 398.5534 0.0650 -1.0000 -1.0000 4635784 1596714411.40 151.5577 59.9964 32.0000 1.9592 1.9609 398.1046 398.5170 0.0650 -1.0000 -1.0000 4635845 1596714411.50 151.5700 59.9964 32.0000 1.9572 1.9589 398.3390 398.7519 0.0651 -1.0000 -1.0000 4635914 1596714411.60 151.5700 59.9964 32.0000 1.9570 1.9587 398.3468 398.7606 0.0651 -1.0000 -1.0000 4635984 1596714411.70 151.5700 59.9964 32.0000 1.9574 1.9591 398.2537 398.6672 0.0651 -1.0000 -1.0000 4636474 1596714411.80 151.5700 59.9964 32.0000 1.9587 1.9604 397.8096 398.2221 0.0650 -1.0000 -1.0000 4636554 1596714411.90 151.5700 59.9964 32.0000 1.9582 1.9598 397.9682 398.3802 0.0649 -1.0000 -1.0000 4636614 1596714412.00 151.5306 59.9964 32.0000 1.9569 1.9586 398.2145 398.6270 0.0650 -1.0000 -1.0000 4636674 1596714412.10 151.4320 59.9964 32.0000 1.9577 1.9594 398.3766 398.7886 0.0650 -1.0000 -1.0000 4636754 1596714412.20 151.4320 59.9964 32.0000 1.9595 1.9611 398.1863 398.5994 0.0651 -1.0000 -1.0000 4636994 1596714412.30 151.4320 59.9964 32.0000 1.9585 1.9602 398.0117 398.4246 0.0651 -1.0000 -1.0000 4637054 1596714412.40 151.4320 59.9964 32.0000 1.9584 1.9600 397.8236 398.2363 0.0650 -1.0000 -1.0000 4637124 1596714412.50 151.4320 59.9964 32.0000 1.9585 1.9601 398.2317 398.6437 0.0649 -1.0000 -1.0000 4637194 1596714412.60 151.5647 59.9964 32.0000 1.9592 1.9608 398.4017 398.8155 0.0651 -1.0000 -1.0000 4637254 1596714412.70 151.5647 59.9964 32.0000 1.9602 1.9618 398.3384 398.7518 0.0651 -1.0000 -1.0000 4637334 1596714412.80 151.5647 59.9964 32.0000 1.9588 1.9605 398.0404 398.4541 0.0652 -1.0000 -1.0000 4637454 1596714412.90 151.5647 59.9964 32.0000 1.9580 1.9597 398.2068 398.6192 0.0650 -1.0000 -1.0000 4637534 1596714413.00 151.5647 59.9964 32.0000 1.9552 1.9569 398.3214 398.7343 0.0650 -1.0000 -1.0000 4637594 1596714413.10 151.4035 59.9964 32.0000 1.9579 1.9596 398.3255 398.7389 0.0651 -1.0000 -1.0000 4637654 1596714413.20 151.3636 59.9964 32.0000 1.9603 1.9620 398.1499 398.5626 0.0650 -1.0000 -1.0000 4637724 1596714413.30 151.3636 59.9964 32.0000 1.9586 1.9603 397.9047 398.3177 0.0652 -1.0000 -1.0000 4638063 1596714413.40 151.3636 59.9964 32.0000 1.9572 1.9589 398.0551 398.4667 0.0649 -1.0000 -1.0000 4638123 1596714413.50 151.3636 59.9964 32.0000 1.9576 1.9593 398.2532 398.6660 0.0651 -1.0000 -1.0000 4638193 1596714413.60 151.3636 59.9964 32.0000 1.9582 1.9599 398.0889 398.5019 0.0650 -1.0000 -1.0000 4638253 1596714413.70 151.4684 59.9964 32.0000 1.9591 1.9608 397.8934 398.3055 0.0649 -1.0000 -1.0000 4638323 1596714413.80 151.4684 59.9964 32.0000 1.9583 1.9600 397.9634 398.3749 0.0649 -1.0000 -1.0000 4638713 1596714413.90 151.4684 59.9964 32.0000 1.9581 1.9598 398.1203 398.5328 0.0650 -1.0000 -1.0000 4638783 1596714414.00 151.4684 59.9964 32.0000 1.9569 1.9585 398.3539 398.7666 0.0650 -1.0000 -1.0000 4638843 1596714414.10 151.4684 59.9964 32.0000 1.9570 1.9587 398.3070 398.7199 0.0650 -1.0000 -1.0000 4638913 1596714414.20 151.4684 59.9964 32.0000 1.9592 1.9609 398.0983 398.5117 0.0651 -1.0000 -1.0000 4638973 1596714414.30 151.5344 59.9964 32.0000 1.9590 1.9606 397.8179 398.2293 0.0650 -1.0000 -1.0000 4639043 1596714414.40 151.5456 59.9964 32.0000 1.9566 1.9583 398.2784 398.6925 0.0652 -1.0000 -1.0000 4639113 1596714414.50 151.5456 59.9964 32.0000 1.9572 1.9589 398.3950 398.8079 0.0650 -1.0000 -1.0000 4639173 1596714414.60 151.5456 59.9964 32.0000 1.9590 1.9606 398.2558 398.6687 0.0650 -1.0000 -1.0000 4639233 1596714414.70 151.5456 59.9964 32.0000 1.9592 1.9609 398.0355 398.4479 0.0650 -1.0000 -1.0000 4639313 1596714414.80 151.5456 59.9964 32.0000 1.9600 1.9617 398.1860 398.5997 0.0651 -1.0000 -1.0000 4639373 1596714414.90 151.4794 59.9973 32.0000 1.9582 1.9599 398.2360 398.6492 0.0651 -1.0000 -1.0000 4639443 1596714415.00 151.4794 59.9973 32.0000 1.9580 1.9597 398.4193 398.8342 0.0653 -1.0000 -1.0000 4639513 1596714415.10 151.4794 59.9973 32.0000 1.9578 1.9594 398.0923 398.5045 0.0650 -1.0000 -1.0000 4639572 1596714415.20 151.4794 59.9973 32.0000 1.9605 1.9622 398.0041 398.4168 0.0650 -1.0000 -1.0000 4639642 1596714415.30 151.4794 59.9973 32.0000 1.9597 1.9614 397.8838 398.2961 0.0650 -1.0000 -1.0000 4639723 1596714415.40 151.8014 59.9973 32.0000 1.9572 1.9588 398.0252 398.4378 0.0651 -1.0000 -1.0000 4639782 1596714415.50 151.8190 59.9973 32.0000 1.9568 1.9585 398.2529 398.6657 0.0650 -1.0000 -1.0000 4639852 1596714415.60 151.8190 59.9973 32.0000 1.9588 1.9605 398.3220 398.7348 0.0651 -1.0000 -1.0000 4639922 1596714415.70 151.8190 59.9973 32.0000 1.9597 1.9614 398.2440 398.6576 0.0651 -1.0000 -1.0000 4639982 1596714415.80 151.8190 59.9973 32.0000 1.9591 1.9608 398.1407 398.5530 0.0649 -1.0000 -1.0000 4640492 1596714415.90 151.8190 59.9973 32.0000 1.9560 1.9577 398.3343 398.7466 0.0649 -1.0000 -1.0000 4640552 1596714416.00 151.5525 59.9973 32.0000 1.9569 1.9586 398.3587 398.7714 0.0650 -1.0000 -1.0000 4640612 1596714416.10 151.3527 59.9973 32.0000 1.9578 1.9595 398.0729 398.4858 0.0650 -1.0000 -1.0000 4640682 1596714416.20 151.3527 59.9973 32.0000 1.9594 1.9611 397.9511 398.3629 0.0649 -1.0000 -1.0000 4640752 1596714416.30 151.3527 59.9973 32.0000 1.9573 1.9590 398.0813 398.4944 0.0652 -1.0000 -1.0000 4640812 1596714416.40 151.3527 59.9973 32.0000 1.9582 1.9599 398.1997 398.6122 0.0650 -1.0000 -1.0000 4641002 1596714416.50 151.3527 59.9973 32.0000 1.9595 1.9612 398.3161 398.7289 0.0650 -1.0000 -1.0000 4641062 1596714416.60 151.6146 59.9973 32.0000 1.9591 1.9608 398.0338 398.4463 0.0650 -1.0000 -1.0000 4641132 1596714416.70 151.6146 59.9973 32.0000 1.9586 1.9603 397.8635 398.2760 0.0650 -1.0000 -1.0000 4641202 1596714416.80 151.6146 59.9973 32.0000 1.9589 1.9606 397.9878 398.4003 0.0651 -1.0000 -1.0000 4641262 1596714416.90 151.6146 59.9973 32.0000 1.9583 1.9600 398.3335 398.7458 0.0649 -1.0000 -1.0000 4641491 1596714417.00 151.6146 59.9973 32.0000 1.9578 1.9595 398.1661 398.5780 0.0650 -1.0000 -1.0000 4641552 1596714417.10 151.6146 59.9973 32.0000 1.9578 1.9595 398.0195 398.4314 0.0649 -1.0000 -1.0000 4641611 1596714417.20 151.5076 59.9973 32.0000 1.9577 1.9593 397.7072 398.1196 0.0651 -1.0000 -1.0000 4641681 1596714417.30 151.5076 59.9973 32.0000 1.9578 1.9594 398.2622 398.6751 0.0649 -1.0000 -1.0000 4641752 1596714417.40 151.5076 59.9973 32.0000 1.9582 1.9599 398.4559 398.8690 0.0652 -1.0000 -1.0000 4641972 1596714417.50 151.5076 59.9973 32.0000 1.9587 1.9604 398.3316 398.7441 0.0649 -1.0000 -1.0000 4642042 1596714417.60 151.5076 59.9973 32.0000 1.9601 1.9618 398.1401 398.5525 0.0650 -1.0000 -1.0000 4642101 1596714417.70 151.5769 59.9973 32.0000 1.9594 1.9611 397.9089 398.3212 0.0650 -1.0000 -1.0000 4642161 1596714417.80 151.5769 59.9973 32.0000 1.9572 1.9589 398.0449 398.4570 0.0648 -1.0000 -1.0000 4642241 1596714417.90 151.5769 59.9973 32.0000 1.9586 1.9602 398.4217 398.8342 0.0651 -1.0000 -1.0000 4642481 1596714418.00 151.5769 59.9973 32.0000 1.9589 1.9606 398.2180 398.6313 0.0651 -1.0000 -1.0000 4642541 1596714418.10 151.5769 59.9973 32.0000 1.9598 1.9614 397.9382 398.3506 0.0651 -1.0000 -1.0000 4642621 1596714418.20 151.5688 59.9973 32.0000 1.9596 1.9612 397.9586 398.3721 0.0652 -1.0000 -1.0000 4642681 1596714418.30 151.4283 59.9973 32.0000 1.9568 1.9584 398.2150 398.6277 0.0650 -1.0000 -1.0000 4642741 1596714418.40 151.4283 59.9973 32.0000 1.9572 1.9589 398.3618 398.7748 0.0651 -1.0000 -1.0000 4643281 1596714418.50 151.4283 59.9973 32.0000 1.9578 1.9595 398.2343 398.6478 0.0651 -1.0000 -1.0000 4643431 1596714418.60 151.4283 59.9973 32.0000 1.9580 1.9596 398.0997 398.5112 0.0649 -1.0000 -1.0000 4643491 1596714418.70 151.4283 59.9973 32.0000 1.9580 1.9596 397.9342 398.3466 0.0650 -1.0000 -1.0000 4643571 1596714418.80 151.2990 59.9973 32.0000 1.9577 1.9593 398.1898 398.6023 0.0650 -1.0000 -1.0000 4643631 1596714418.90 151.2990 59.9973 32.0000 1.9580 1.9597 398.4076 398.8213 0.0651 -1.0000 -1.0000 4643700 1596714419.00 151.2990 59.9973 32.0000 1.9566 1.9583 398.3061 398.7188 0.0650 -1.0000 -1.0000 4643761 1596714419.10 151.2990 59.9973 32.0000 1.9570 1.9586 398.0005 398.4133 0.0650 -1.0000 -1.0000 4643831 1596714419.20 151.2990 59.9973 32.0000 1.9568 1.9585 398.0960 398.5067 0.0648 -1.0000 -1.0000 4643900 1596714419.30 151.3396 59.9973 32.0000 1.9575 1.9592 398.2162 398.6279 0.0649 -1.0000 -1.0000 4643960 1596714419.40 151.5428 59.9973 32.0000 1.9578 1.9595 398.4827 398.8951 0.0650 -1.0000 -1.0000 4644030 1596714419.50 151.5428 59.9973 32.0000 1.9579 1.9596 398.2184 398.6313 0.0650 -1.0000 -1.0000 4644100 1596714419.60 151.5428 59.9973 32.0000 1.9593 1.9610 398.1795 398.5907 0.0648 -1.0000 -1.0000 4644160 1596714419.70 151.5428 59.9973 32.0000 1.9589 1.9606 397.9974 398.4090 0.0649 -1.0000 -1.0000 4644220 1596714419.80 151.5428 59.9973 32.0000 1.9584 1.9601 398.1350 398.5466 0.0649 -1.0000 -1.0000 4644300 1596714419.90 151.5312 59.9973 32.0000 1.9562 1.9579 398.2446 398.6541 0.0646 -1.0000 -1.0000 4644360 1596714420.00 151.4500 59.9967 32.0000 1.9569 1.9586 398.2792 398.6910 0.0649 -1.0000 -1.0000 4644520 1596714420.10 151.4500 59.9967 32.0000 1.9577 1.9594 398.3214 398.7342 0.0650 -1.0000 -1.0000 4644590 1596714420.20 151.4500 59.9967 32.0000 1.9595 1.9612 397.9827 398.3956 0.0650 -1.0000 -1.0000 4644650 1596714420.30 151.4500 59.9967 32.0000 1.9598 1.9614 398.3249 398.7373 0.0650 -1.0000 -1.0000 4644720 1596714420.40 151.4500 59.9967 32.0000 1.9567 1.9584 398.3761 398.7907 0.0652 -1.0000 -1.0000 4644790 1596714420.50 151.4631 59.9967 32.0000 1.9592 1.9609 398.2220 398.6328 0.0648 -1.0000 -1.0000 4644850 1596714420.60 151.4661 59.9967 32.0000 1.9591 1.9608 397.8695 398.2822 0.0651 -1.0000 -1.0000 4644920 1596714420.70 151.4661 59.9967 32.0000 1.9585 1.9602 397.9084 398.3194 0.0648 -1.0000 -1.0000 4644990 1596714420.80 151.4661 59.9967 32.0000 1.9577 1.9593 397.9815 398.3933 0.0649 -1.0000 -1.0000 4645050 1596714420.90 151.4661 59.9967 32.0000 1.9573 1.9590 398.3069 398.7185 0.0648 -1.0000 -1.0000 4645120 1596714421.00 151.4661 59.9967 32.0000 1.9587 1.9604 398.2581 398.6704 0.0649 -1.0000 -1.0000 4645250 1596714421.10 151.4673 59.9967 32.0000 1.9580 1.9597 398.2129 398.6246 0.0649 -1.0000 -1.0000 4645310 1596714421.20 151.4673 59.9967 32.0000 1.9589 1.9606 398.0223 398.4347 0.0650 -1.0000 -1.0000 4645390 1596714421.30 151.4673 59.9967 32.0000 1.9563 1.9579 398.3044 398.7159 0.0649 -1.0000 -1.0000 4645450 1596714421.40 151.4673 59.9967 32.0000 1.9570 1.9587 398.3165 398.7305 0.0652 -1.0000 -1.0000 4645520 1596714421.50 151.4673 59.9967 32.0000 1.9566 1.9582 398.3170 398.7309 0.0652 -1.0000 -1.0000 4646009 1596714421.60 151.4661 59.9967 32.0000 1.9577 1.9594 397.9341 398.3461 0.0649 -1.0000 -1.0000 4646069 1596714421.70 151.4655 59.9967 32.0000 1.9601 1.9617 397.7893 398.2003 0.0648 -1.0000 -1.0000 4646139 1596714421.80 151.4655 59.9967 32.0000 1.9577 1.9594 397.9997 398.4126 0.0651 -1.0000 -1.0000 4646209 1596714421.90 151.4655 59.9967 32.0000 1.9571 1.9587 398.1654 398.5779 0.0650 -1.0000 -1.0000 4646269 1596714422.00 151.4655 59.9967 32.0000 1.9597 1.9614 398.4440 398.8576 0.0651 -1.0000 -1.0000 4646499 1596714422.10 151.4655 59.9967 32.0000 1.9592 1.9609 398.3718 398.7843 0.0650 -1.0000 -1.0000 4646569 1596714422.20 151.5399 59.9967 32.0000 1.9581 1.9598 398.1821 398.5947 0.0650 -1.0000 -1.0000 4646629 1596714422.30 151.5399 59.9967 32.0000 1.9595 1.9611 397.8835 398.2965 0.0651 -1.0000 -1.0000 4646689 1596714422.40 151.5399 59.9967 32.0000 1.9578 1.9595 398.3650 398.7774 0.0650 -1.0000 -1.0000 4646769 1596714422.50 151.5399 59.9967 32.0000 1.9570 1.9587 398.4714 398.8835 0.0648 -1.0000 -1.0000 4647019 1596714422.60 151.5399 59.9967 32.0000 1.9574 1.9591 398.2046 398.6173 0.0649 -1.0000 -1.0000 4647079 1596714422.70 151.3843 59.9967 32.0000 1.9590 1.9606 398.0488 398.4602 0.0649 -1.0000 -1.0000 4647159 1596714422.80 151.3826 59.9967 32.0000 1.9590 1.9606 397.8547 398.2667 0.0649 -1.0000 -1.0000 4647219 1596714422.90 151.3826 59.9967 32.0000 1.9580 1.9597 397.9552 398.3661 0.0648 -1.0000 -1.0000 4647289 1596714423.00 151.3826 59.9967 32.0000 1.9572 1.9589 398.3421 398.7542 0.0649 -1.0000 -1.0000 4648038 1596714423.10 151.3826 59.9967 32.0000 1.9574 1.9590 398.3075 398.7204 0.0650 -1.0000 -1.0000 4648098 1596714423.20 151.3826 59.9967 32.0000 1.9572 1.9588 398.1747 398.5868 0.0650 -1.0000 -1.0000 4648178 1596714423.30 151.4027 59.9967 32.0000 1.9583 1.9600 397.9055 398.3180 0.0650 -1.0000 -1.0000 4648238 1596714423.40 151.5591 59.9967 32.0000 1.9593 1.9609 397.8882 398.3006 0.0650 -1.0000 -1.0000 4648298 1596714423.50 151.5591 59.9967 32.0000 1.9591 1.9608 398.4363 398.8490 0.0650 -1.0000 -1.0000 4648368 1596714423.60 151.5591 59.9967 32.0000 1.9589 1.9605 398.3034 398.7162 0.0650 -1.0000 -1.0000 4648438 1596714423.70 151.5591 59.9967 32.0000 1.9583 1.9600 398.3160 398.7273 0.0648 -1.0000 -1.0000 4648498 1596714423.80 151.5591 59.9967 32.0000 1.9593 1.9610 397.8572 398.2688 0.0650 -1.0000 -1.0000 4648568 1596714423.90 151.6879 59.9967 32.0000 1.9582 1.9599 397.9262 398.3382 0.0650 -1.0000 -1.0000 4648628 1596714424.00 151.6879 59.9967 32.0000 1.9588 1.9605 398.2524 398.6657 0.0651 -1.0000 -1.0000 4648698 1596714424.10 151.6879 59.9967 32.0000 1.9570 1.9586 398.4072 398.8202 0.0651 -1.0000 -1.0000 4648768 1596714424.20 151.6879 59.9967 32.0000 1.9576 1.9593 398.2933 398.7073 0.0652 -1.0000 -1.0000 4648828 1596714424.30 151.6879 59.9967 32.0000 1.9573 1.9590 398.1967 398.6098 0.0650 -1.0000 -1.0000 4648888 1596714424.40 151.4506 59.9960 32.0000 1.9573 1.9590 398.0920 398.5049 0.0651 -1.0000 -1.0000 4648968 1596714424.50 151.3784 59.9958 32.0000 1.9587 1.9603 398.0205 398.4334 0.0650 -1.0000 -1.0000 4649028 1596714424.60 151.3784 59.9958 32.0000 1.9572 1.9589 398.0911 398.5016 0.0646 -1.0000 -1.0000 4649258 1596714424.70 151.3784 59.9958 32.0000 1.9558 1.9574 398.4508 398.8632 0.0650 -1.0000 -1.0000 4649328 1596714424.80 151.3784 59.9958 32.0000 1.9562 1.9578 398.2870 398.6993 0.0648 -1.0000 -1.0000 4649397 1596714424.90 151.3784 59.9958 32.0000 1.9585 1.9602 398.1586 398.5710 0.0650 -1.0000 -1.0000 4649467 1596714425.00 151.3784 59.9958 32.0000 1.9604 1.9621 398.0488 398.4606 0.0650 -1.0000 -1.0000 4649537 1596714425.10 151.3784 59.9958 32.0000 1.9581 1.9598 398.0181 398.4300 0.0649 -1.0000 -1.0000 4649757 1596714425.20 151.3784 59.9958 32.0000 1.9575 1.9592 398.1488 398.5605 0.0649 -1.0000 -1.0000 4649837 1596714425.30 151.3784 59.9958 32.0000 1.9579 1.9596 398.3656 398.7779 0.0649 -1.0000 -1.0000 4649897 1596714425.40 151.3784 59.9958 32.0000 1.9582 1.9599 398.2757 398.6869 0.0647 -1.0000 -1.0000 4649957 1596714425.50 151.7413 59.9958 32.0000 1.9586 1.9603 398.0168 398.4284 0.0649 -1.0000 -1.0000 4650027 1596714425.60 151.7464 59.9958 32.0000 1.9592 1.9609 398.1701 398.5827 0.0650 -1.0000 -1.0000 4650467 1596714425.70 151.7464 59.9958 32.0000 1.9589 1.9605 398.4024 398.8150 0.0650 -1.0000 -1.0000 4650527 1596714425.80 151.7464 59.9958 32.0000 1.9585 1.9602 398.2115 398.6224 0.0648 -1.0000 -1.0000 4650607 1596714425.90 151.7464 59.9958 32.0000 1.9596 1.9613 397.9358 398.3485 0.0651 -1.0000 -1.0000 4650667 1596714426.00 151.7464 59.9958 32.0000 1.9583 1.9600 398.2977 398.7107 0.0650 -1.0000 -1.0000 4650727 1596714426.10 151.4544 59.9958 32.0000 1.9561 1.9578 398.3476 398.7604 0.0649 -1.0000 -1.0000 4650807 1596714426.20 151.2911 59.9958 32.0000 1.9567 1.9583 398.2980 398.7088 0.0646 -1.0000 -1.0000 4650867 1596714426.30 151.2911 59.9958 32.0000 1.9575 1.9592 398.1672 398.5790 0.0649 -1.0000 -1.0000 4650927 1596714426.40 151.2911 59.9958 32.0000 1.9569 1.9585 397.7233 398.1339 0.0648 -1.0000 -1.0000 4651007 1596714426.50 151.2911 59.9958 32.0000 1.9573 1.9590 397.9866 398.3984 0.0649 -1.0000 -1.0000 4651067 1596714426.60 151.2911 59.9958 32.0000 1.9576 1.9593 398.3166 398.7304 0.0651 -1.0000 -1.0000 4651137 1596714426.70 151.4230 59.9958 32.0000 1.9561 1.9578 398.2091 398.6208 0.0649 -1.0000 -1.0000 4651206 1596714426.80 151.4230 59.9958 32.0000 1.9577 1.9593 398.0002 398.4120 0.0650 -1.0000 -1.0000 4651276 1596714426.90 151.4230 59.9958 32.0000 1.9578 1.9594 397.7652 398.1770 0.0650 -1.0000 -1.0000 4651347 1596714427.00 151.4230 59.9958 32.0000 1.9600 1.9617 398.0526 398.4647 0.0649 -1.0000 -1.0000 4651406 1596714427.10 151.4230 59.9958 32.0000 1.9582 1.9598 398.2843 398.6971 0.0651 -1.0000 -1.0000 4651466 1596714427.20 151.4427 59.9958 32.0000 1.9593 1.9609 398.5128 398.9259 0.0650 -1.0000 -1.0000 4651546 1596714427.30 151.6985 59.9958 32.0000 1.9582 1.9599 398.3996 398.8123 0.0650 -1.0000 -1.0000 4651606 1596714427.40 151.6985 59.9958 32.0000 1.9594 1.9611 398.2525 398.6650 0.0650 -1.0000 -1.0000 4651666 1596714427.50 151.6985 59.9958 32.0000 1.9601 1.9618 397.8042 398.2173 0.0651 -1.0000 -1.0000 4651736 1596714427.60 151.6985 59.9958 32.0000 1.9576 1.9592 398.0903 398.5025 0.0649 -1.0000 -1.0000 4651806 1596714427.70 151.6985 59.9958 32.0000 1.9576 1.9593 398.2321 398.6460 0.0651 -1.0000 -1.0000 4652036 1596714427.80 151.3888 59.9958 32.0000 1.9562 1.9579 398.1692 398.5817 0.0651 -1.0000 -1.0000 4652106 1596714427.90 151.3888 59.9958 32.0000 1.9598 1.9615 397.8971 398.3102 0.0651 -1.0000 -1.0000 4652166 1596714428.00 151.3888 59.9958 32.0000 1.9587 1.9604 398.0599 398.4709 0.0648 -1.0000 -1.0000 4652236 1596714428.10 151.3888 59.9958 32.0000 1.9577 1.9593 398.4594 398.8714 0.0649 -1.0000 -1.0000 4652316 1596714428.20 151.3888 59.9958 32.0000 1.9581 1.9598 398.5815 398.9944 0.0650 -1.0000 -1.0000 4652546 1596714428.30 151.3888 59.9958 32.0000 1.9585 1.9601 398.1243 398.5360 0.0649 -1.0000 -1.0000 4652606 1596714428.40 151.4965 59.9958 32.0000 1.9586 1.9603 397.9404 398.3519 0.0649 -1.0000 -1.0000 4652686 1596714428.50 151.4965 59.9958 32.0000 1.9575 1.9592 398.0326 398.4448 0.0650 -1.0000 -1.0000 4652746 1596714428.60 151.4965 59.9958 32.0000 1.9567 1.9584 398.3610 398.7737 0.0649 -1.0000 -1.0000 4652806 1596714428.70 151.4965 59.9958 32.0000 1.9572 1.9589 398.3198 398.7310 0.0648 -1.0000 -1.0000 4653246 1596714428.80 151.4965 59.9958 32.0000 1.9578 1.9595 398.0836 398.4960 0.0650 -1.0000 -1.0000 4653306 1596714428.90 151.4692 59.9958 32.0000 1.9589 1.9606 398.1897 398.6018 0.0650 -1.0000 -1.0000 4653386 1596714429.00 151.3907 59.9958 32.0000 1.9561 1.9578 398.4053 398.8178 0.0649 -1.0000 -1.0000 4653446 1596714429.10 151.3907 59.9958 32.0000 1.9562 1.9579 398.3028 398.7163 0.0651 -1.0000 -1.0000 4653516 1596714429.20 151.3907 59.9958 32.0000 1.9587 1.9604 398.2076 398.6196 0.0649 -1.0000 -1.0000 4653736 1596714429.30 151.3907 59.9958 32.0000 1.9600 1.9616 397.9143 398.3265 0.0650 -1.0000 -1.0000 4653806 1596714429.40 151.3907 59.9958 32.0000 1.9591 1.9607 398.1397 398.5513 0.0649 -1.0000 -1.0000 4653866 1596714429.50 151.6155 59.9958 32.0000 1.9573 1.9590 398.4456 398.8589 0.0652 -1.0000 -1.0000 4653936 1596714429.60 151.6155 59.9958 32.0000 1.9577 1.9594 398.4322 398.8445 0.0649 -1.0000 -1.0000 4653995 1596714429.70 151.6155 59.9958 32.0000 1.9595 1.9612 397.9390 398.3503 0.0649 -1.0000 -1.0000 4654246 1596714429.80 151.6155 59.9958 32.0000 1.9579 1.9596 397.9860 398.3973 0.0648 -1.0000 -1.0000 4654315 1596714429.90 151.6155 59.9958 32.0000 1.9571 1.9588 398.2932 398.7056 0.0650 -1.0000 -1.0000 4654375 1596714430.00 151.5624 59.9958 32.0000 1.9566 1.9583 398.2028 398.6152 0.0650 -1.0000 -1.0000 4654445 1596714430.10 151.4739 59.9958 32.0000 1.9574 1.9590 397.9763 398.3881 0.0649 -1.0000 -1.0000 4654515 1596714430.20 151.4739 59.9958 32.0000 1.9592 1.9608 398.0085 398.4194 0.0648 -1.0000 -1.0000 4654745 1596714430.30 151.4739 59.9958 32.0000 1.9594 1.9611 397.9165 398.3287 0.0650 -1.0000 -1.0000 4654805 1596714430.40 151.4739 59.9958 32.0000 1.9573 1.9589 398.2188 398.6318 0.0651 -1.0000 -1.0000 4654875 1596714430.50 151.4739 59.9958 32.0000 1.9572 1.9588 398.3933 398.8061 0.0650 -1.0000 -1.0000 4654935 1596714430.60 151.3686 59.9958 32.0000 1.9576 1.9593 398.4257 398.8381 0.0649 -1.0000 -1.0000 4655005 1596714430.70 151.3686 59.9958 32.0000 1.9605 1.9622 398.2486 398.6609 0.0650 -1.0000 -1.0000 4655245 1596714430.80 151.3686 59.9958 32.0000 1.9601 1.9618 397.9345 398.3478 0.0652 -1.0000 -1.0000 4655305 1596714430.90 151.3686 59.9958 32.0000 1.9588 1.9604 397.8860 398.2980 0.0649 -1.0000 -1.0000 4655375 1596714431.00 151.3686 59.9958 32.0000 1.9576 1.9593 398.1180 398.5291 0.0648 -1.0000 -1.0000 4655435 1596714431.10 151.3686 59.9958 32.0000 1.9590 1.9607 398.2916 398.7038 0.0650 -1.0000 -1.0000 4655505 1596714431.20 151.4693 59.9958 32.0000 1.9596 1.9612 398.1328 398.5443 0.0648 -1.0000 -1.0000 4655575 1596714431.30 151.4693 59.9958 32.0000 1.9588 1.9605 397.9847 398.3960 0.0649 -1.0000 -1.0000 4656004 1596714431.40 151.4693 59.9958 32.0000 1.9586 1.9603 398.1416 398.5536 0.0649 -1.0000 -1.0000 4656065 1596714431.50 151.4693 59.9958 32.0000 1.9568 1.9585 398.3353 398.7469 0.0649 -1.0000 -1.0000 4656135 1596714431.60 151.4693 59.9958 32.0000 1.9560 1.9577 398.3518 398.7648 0.0650 -1.0000 -1.0000 4656194 1596714431.70 151.4830 59.9958 32.0000 1.9586 1.9603 398.3016 398.7140 0.0650 -1.0000 -1.0000 4656265 1596714431.80 151.4955 59.9958 32.0000 1.9599 1.9615 398.0219 398.4343 0.0649 -1.0000 -1.0000 4656624 1596714431.90 151.4955 59.9958 32.0000 1.9586 1.9603 398.0844 398.4961 0.0650 -1.0000 -1.0000 4656684 1596714432.00 151.4955 59.9958 32.0000 1.9577 1.9593 398.5109 398.9234 0.0650 -1.0000 -1.0000 4656744 1596714432.10 151.4955 59.9958 32.0000 1.9567 1.9584 398.4082 398.8209 0.0649 -1.0000 -1.0000 4656814 1596714432.20 151.4955 59.9958 32.0000 1.9580 1.9596 398.1631 398.5754 0.0650 -1.0000 -1.0000 4656884 1596714432.30 151.4737 59.9958 32.0000 1.9580 1.9597 398.0876 398.5006 0.0651 -1.0000 -1.0000 4656944 1596714432.40 151.4737 59.9958 32.0000 1.9554 1.9570 398.2680 398.6811 0.0651 -1.0000 -1.0000 4657014 1596714432.50 151.4737 59.9958 32.0000 1.9555 1.9571 398.3481 398.7599 0.0648 -1.0000 -1.0000 4657074 1596714432.60 151.4737 59.9958 32.0000 1.9578 1.9594 398.2236 398.6364 0.0650 -1.0000 -1.0000 4657144 1596714432.70 151.4737 59.9958 32.0000 1.9590 1.9607 398.1515 398.5643 0.0651 -1.0000 -1.0000 4657214 1596714432.80 151.5964 59.9958 32.0000 1.9595 1.9612 397.8884 398.2991 0.0648 -1.0000 -1.0000 4657494 1596714432.90 151.6036 59.9958 32.0000 1.9587 1.9604 398.0989 398.5116 0.0650 -1.0000 -1.0000 4657564 1596714433.00 151.6036 59.9958 32.0000 1.9563 1.9580 398.4004 398.8131 0.0650 -1.0000 -1.0000 4657644 1596714433.10 151.6036 59.9958 32.0000 1.9570 1.9587 398.3788 398.7916 0.0649 -1.0000 -1.0000 4657704 1596714433.20 151.6036 59.9958 32.0000 1.9573 1.9590 398.2560 398.6685 0.0651 -1.0000 -1.0000 4657774 1596714433.30 151.6036 59.9958 32.0000 1.9587 1.9603 397.9457 398.3582 0.0649 -1.0000 -1.0000 4658003 1596714433.40 151.4540 59.9958 32.0000 1.9591 1.9608 398.1695 398.5819 0.0650 -1.0000 -1.0000 4658064 1596714433.50 151.4540 59.9958 32.0000 1.9576 1.9593 398.4444 398.8578 0.0651 -1.0000 -1.0000 4658143 1596714433.60 151.4540 59.9958 32.0000 1.9584 1.9601 398.4528 398.8653 0.0650 -1.0000 -1.0000 4658203 1596714433.70 151.4540 59.9958 32.0000 1.9599 1.9615 398.1024 398.5149 0.0650 -1.0000 -1.0000 4658263 1596714433.80 151.4540 59.9958 32.0000 1.9578 1.9594 397.8426 398.2542 0.0649 -1.0000 -1.0000 4658343 1596714433.90 151.4540 59.9958 32.0000 1.9591 1.9607 397.9152 398.3265 0.0648 -1.0000 -1.0000 4658463 1596714434.00 151.4977 59.9958 32.0000 1.9575 1.9592 398.2499 398.6617 0.0649 -1.0000 -1.0000 4658523 1596714434.10 151.4977 59.9958 32.0000 1.9574 1.9591 398.4781 398.8907 0.0650 -1.0000 -1.0000 4658603 1596714434.20 151.4977 59.9958 32.0000 1.9568 1.9585 398.0859 398.4981 0.0649 -1.0000 -1.0000 4658663 1596714434.30 151.4977 59.9958 32.0000 1.9596 1.9613 398.0286 398.4402 0.0649 -1.0000 -1.0000 4658723 1596714434.40 151.4977 59.9958 32.0000 1.9580 1.9597 398.2800 398.6922 0.0649 -1.0000 -1.0000 4659523 1596714434.50 151.4977 59.9958 32.0000 1.9568 1.9584 398.6448 399.0571 0.0649 -1.0000 -1.0000 4659583 1596714434.60 151.5414 59.9973 32.0000 1.9587 1.9604 398.2975 398.7095 0.0649 -1.0000 -1.0000 4659653 1596714434.70 151.5414 59.9973 32.0000 1.9596 1.9613 397.9812 398.3925 0.0648 -1.0000 -1.0000 4659723 1596714434.80 151.5414 59.9973 32.0000 1.9594 1.9610 398.0947 398.5061 0.0648 -1.0000 -1.0000 4659783 1596714434.90 151.5414 59.9973 32.0000 1.9583 1.9600 398.3088 398.7199 0.0648 -1.0000 -1.0000 4659853 1596714435.00 151.5414 59.9973 32.0000 1.9582 1.9598 398.4101 398.8217 0.0648 -1.0000 -1.0000 4659923 1596714435.10 151.5495 59.9973 32.0000 1.9594 1.9611 398.2598 398.6720 0.0650 -1.0000 -1.0000 4659983 1596714435.20 151.5698 59.9973 32.0000 1.9590 1.9607 397.9206 398.3337 0.0651 -1.0000 -1.0000 4700063 1596714435.30 151.5698 59.9973 32.0000 1.9586 1.9602 397.9517 398.3642 0.0650 -1.0000 -1.0000 4700123 1596714435.40 151.5698 59.9973 32.0000 1.9578 1.9595 398.0566 398.4685 0.0649 -1.0000 -1.0000 4700182 1596714435.50 151.5698 59.9973 32.0000 1.9570 1.9587 398.2820 398.6951 0.0650 -1.0000 -1.0000 4700252 1596714435.60 151.5698 59.9973 32.0000 1.9592 1.9609 398.2562 398.6686 0.0650 -1.0000 -1.0000 4700322 1596714435.70 151.5698 59.9973 32.0000 1.9588 1.9605 398.1667 398.5784 0.0649 -1.0000 -1.0000 4700382 1596714435.80 151.3616 59.9973 32.0000 1.9585 1.9602 397.8992 398.3115 0.0650 -1.0000 -1.0000 4700452 1596714435.90 151.3397 59.9973 32.0000 1.9572 1.9589 398.1415 398.5528 0.0647 -1.0000 -1.0000 4701052 1596714436.00 151.3397 59.9973 32.0000 1.9567 1.9584 398.4253 398.8369 0.0649 -1.0000 -1.0000 4701112 1596714436.10 151.3397 59.9973 32.0000 1.9578 1.9595 398.2241 398.6367 0.0650 -1.0000 -1.0000 4701182 1596714436.20 151.3397 59.9973 32.0000 1.9589 1.9605 398.0140 398.4261 0.0650 -1.0000 -1.0000 4701252 1596714436.30 151.3397 59.9973 32.0000 1.9576 1.9593 397.9500 398.3624 0.0650 -1.0000 -1.0000 4701312 1596714436.40 151.7423 59.9973 32.0000 1.9577 1.9594 398.0743 398.4858 0.0648 -1.0000 -1.0000 4701382 1596714436.50 151.7423 59.9973 32.0000 1.9582 1.9598 398.4895 398.9015 0.0649 -1.0000 -1.0000 4701452 1596714436.60 151.7423 59.9973 32.0000 1.9596 1.9613 398.2012 398.6139 0.0650 -1.0000 -1.0000 4701512 1596714436.70 151.7423 59.9973 32.0000 1.9584 1.9601 398.2166 398.6298 0.0651 -1.0000 -1.0000 4701582 1596714436.80 151.7423 59.9973 32.0000 1.9583 1.9600 397.9003 398.3125 0.0650 -1.0000 -1.0000 4701652 1596714436.90 151.5930 59.9973 32.0000 1.9567 1.9584 398.0122 398.4242 0.0649 -1.0000 -1.0000 4701722 1596714437.00 151.5805 59.9973 32.0000 1.9560 1.9577 398.3291 398.7413 0.0649 -1.0000 -1.0000 4701782 1596714437.10 151.5805 59.9973 32.0000 1.9567 1.9584 398.3244 398.7365 0.0649 -1.0000 -1.0000 4701842 1596714437.20 151.5805 59.9973 32.0000 1.9542 1.9558 398.5422 398.9547 0.0649 -1.0000 -1.0000 4701922 1596714437.30 151.5805 59.9973 32.0000 1.9586 1.9603 398.1509 398.5632 0.0650 -1.0000 -1.0000 4701981 1596714437.40 151.5805 59.9973 32.0000 1.9583 1.9599 398.0270 398.4384 0.0649 -1.0000 -1.0000 4702041 1596714437.50 151.5805 59.9973 32.0000 1.9573 1.9590 398.0504 398.4619 0.0648 -1.0000 -1.0000 4702111 1596714437.60 151.6334 59.9973 32.0000 1.9582 1.9599 398.0784 398.4894 0.0648 -1.0000 -1.0000 4702181 1596714437.70 151.6334 59.9973 32.0000 1.9590 1.9606 398.2538 398.6668 0.0650 -1.0000 -1.0000 4702241 1596714437.80 151.6334 59.9973 32.0000 1.9593 1.9610 398.0665 398.4789 0.0650 -1.0000 -1.0000 4702311 1596714437.90 151.6334 59.9973 32.0000 1.9592 1.9608 397.9475 398.3600 0.0650 -1.0000 -1.0000 4702372 1596714438.00 151.5431 59.9973 32.0000 1.9576 1.9593 398.3595 398.7716 0.0650 -1.0000 -1.0000 4702721 1596714438.10 151.5349 59.9973 32.0000 1.9579 1.9596 398.5357 398.9484 0.0649 -1.0000 -1.0000 4702791 1596714438.20 151.5349 59.9973 32.0000 1.9577 1.9594 398.3083 398.7188 0.0646 -1.0000 -1.0000 4702861 1596714438.30 151.5349 59.9973 32.0000 1.9580 1.9596 398.2042 398.6153 0.0649 -1.0000 -1.0000 4702921 1596714438.40 151.5349 59.9973 32.0000 1.9590 1.9606 397.9983 398.4092 0.0647 -1.0000 -1.0000 4702991 1596714438.50 151.5349 59.9973 32.0000 1.9582 1.9599 397.9935 398.4047 0.0649 -1.0000 -1.0000 4703251 1596714438.60 151.5349 59.9973 32.0000 1.9575 1.9592 398.1922 398.6044 0.0649 -1.0000 -1.0000 4703321 1596714438.70 151.4091 59.9973 32.0000 1.9572 1.9589 398.2855 398.6980 0.0650 -1.0000 -1.0000 4703391 1596714438.80 151.4091 59.9973 32.0000 1.9579 1.9595 398.1133 398.5257 0.0650 -1.0000 -1.0000 4703451 1596714438.90 151.4091 59.9973 32.0000 1.9586 1.9602 397.9909 398.4035 0.0650 -1.0000 -1.0000 4703521 1596714439.00 151.4091 59.9973 32.0000 1.9595 1.9612 397.9249 398.3370 0.0650 -1.0000 -1.0000 4704280 1596714439.10 151.4091 59.9973 32.0000 1.9575 1.9592 398.1678 398.5800 0.0649 -1.0000 -1.0000 4704341 1596714439.20 151.4091 59.9973 32.0000 1.9580 1.9596 398.4882 398.8994 0.0647 -1.0000 -1.0000 4704421 1596714439.30 151.2635 59.9973 32.0000 1.9558 1.9575 398.4243 398.8364 0.0649 -1.0000 -1.0000 4704480 1596714439.40 151.2467 59.9973 32.0000 1.9572 1.9588 398.2773 398.6896 0.0649 -1.0000 -1.0000 4704540 1596714439.50 151.2467 59.9973 32.0000 1.9585 1.9602 397.8308 398.2419 0.0648 -1.0000 -1.0000 4704621 1596714439.60 151.2467 59.9973 32.0000 1.9582 1.9599 397.8512 398.2617 0.0647 -1.0000 -1.0000 4704680 1596714439.70 151.2467 59.9973 32.0000 1.9585 1.9601 398.2500 398.6614 0.0648 -1.0000 -1.0000 4704740 1596714439.80 151.2467 59.9973 32.0000 1.9570 1.9586 398.3333 398.7445 0.0648 -1.0000 -1.0000 4704810 1596714439.90 151.5613 59.9971 32.0000 1.9593 1.9610 398.2683 398.6806 0.0650 -1.0000 -1.0000 4704880 1596714440.00 151.5613 59.9971 32.0000 1.9596 1.9613 398.0235 398.4354 0.0649 -1.0000 -1.0000 4704940 1596714440.10 151.5613 59.9971 32.0000 1.9576 1.9593 398.1035 398.5164 0.0650 -1.0000 -1.0000 4705010 1596714440.20 151.5613 59.9971 32.0000 1.9570 1.9587 398.4563 398.8678 0.0648 -1.0000 -1.0000 4705070 1596714440.30 151.5613 59.9971 32.0000 1.9580 1.9597 398.4349 398.8466 0.0649 -1.0000 -1.0000 4705140 1596714440.40 151.5613 59.9971 32.0000 1.9570 1.9587 398.2379 398.6504 0.0650 -1.0000 -1.0000 4705210 1596714440.50 151.5566 59.9971 32.0000 1.9600 1.9617 398.1478 398.5604 0.0650 -1.0000 -1.0000 4705270 1596714440.60 151.5039 59.9971 32.0000 1.9595 1.9612 398.3097 398.7220 0.0649 -1.0000 -1.0000 4705330 1596714440.70 151.5114 59.9971 32.0000 1.9575 1.9592 398.5155 398.9279 0.0650 -1.0000 -1.0000 4705410 1596714440.80 151.5464 59.9971 32.0000 1.9582 1.9599 398.5799 398.9928 0.0650 -1.0000 -1.0000 4705470 1596714440.90 151.5464 59.9971 32.0000 1.9586 1.9602 398.3635 398.7762 0.0649 -1.0000 -1.0000 4705540 1596714441.00 151.5464 59.9971 32.0000 1.9570 1.9587 398.2735 398.6852 0.0649 -1.0000 -1.0000 4705610 1596714441.10 151.5464 59.9971 32.0000 1.9575 1.9592 398.3351 398.7474 0.0649 -1.0000 -1.0000 4705780 1596714441.20 151.5464 59.9971 32.0000 1.9563 1.9580 398.2335 398.6463 0.0650 -1.0000 -1.0000 4705850 1596714441.30 151.5464 59.9971 32.0000 1.9586 1.9603 397.9274 398.3385 0.0648 -1.0000 -1.0000 4705920 1596714441.40 151.5464 59.9971 32.0000 1.9577 1.9594 398.0097 398.4213 0.0649 -1.0000 -1.0000 4705980 1596714441.50 151.5464 59.9971 32.0000 1.9576 1.9593 397.9710 398.3818 0.0648 -1.0000 -1.0000 4706060 1596714441.60 151.5464 59.9971 32.0000 1.9580 1.9597 398.1884 398.6002 0.0649 -1.0000 -1.0000 4706279 1596714441.70 151.4337 59.9971 32.0000 1.9577 1.9594 398.4111 398.8221 0.0647 -1.0000 -1.0000 4706340 1596714441.80 151.4105 59.9971 32.0000 1.9564 1.9580 398.2777 398.6885 0.0647 -1.0000 -1.0000 4706420 1596714441.90 151.4105 59.9971 32.0000 1.9591 1.9608 398.2271 398.6397 0.0649 -1.0000 -1.0000 4706479 1596714442.00 151.4105 59.9971 32.0000 1.9605 1.9622 398.1215 398.5325 0.0648 -1.0000 -1.0000 4706540 1596714442.10 151.4105 59.9971 32.0000 1.9572 1.9588 398.3568 398.7692 0.0650 -1.0000 -1.0000 4706729 1596714442.20 151.4105 59.9971 32.0000 1.9550 1.9566 398.3669 398.7784 0.0648 -1.0000 -1.0000 4706799 1596714442.30 151.4105 59.9971 32.0000 1.9574 1.9590 398.2478 398.6599 0.0648 -1.0000 -1.0000 4706859 1596714442.40 151.5391 59.9971 32.0000 1.9599 1.9615 398.0020 398.4138 0.0650 -1.0000 -1.0000 4706929 1596714442.50 151.5391 59.9971 32.0000 1.9594 1.9611 397.8406 398.2523 0.0649 -1.0000 -1.0000 4706989 1596714442.60 151.5391 59.9971 32.0000 1.9589 1.9606 398.0908 398.5026 0.0649 -1.0000 -1.0000 4707579 1596714442.70 151.5391 59.9971 32.0000 1.9585 1.9602 398.3634 398.7761 0.0650 -1.0000 -1.0000 4707649 1596714442.80 151.5391 59.9971 32.0000 1.9577 1.9594 398.3331 398.7464 0.0651 -1.0000 -1.0000 4707719 1596714442.90 151.5729 59.9971 32.0000 1.9573 1.9590 398.2649 398.6783 0.0652 -1.0000 -1.0000 4707789 1596714443.00 151.6227 59.9971 32.0000 1.9577 1.9593 398.0454 398.4574 0.0649 -1.0000 -1.0000 4707869 1596714443.10 151.6227 59.9971 32.0000 1.9581 1.9598 398.0840 398.4959 0.0649 -1.0000 -1.0000 4707929 1596714443.20 151.6227 59.9971 32.0000 1.9573 1.9590 398.4463 398.8585 0.0649 -1.0000 -1.0000 4708008 1596714443.30 151.6227 59.9971 32.0000 1.9569 1.9585 398.2078 398.6203 0.0649 -1.0000 -1.0000 4708069 1596714443.40 151.6227 59.9971 32.0000 1.9588 1.9605 398.2942 398.7064 0.0650 -1.0000 -1.0000 4708129 1596714443.50 151.2830 59.9971 32.0000 1.9599 1.9616 398.0344 398.4457 0.0647 -1.0000 -1.0000 4708198 1596714443.60 151.2830 59.9971 32.0000 1.9592 1.9609 398.0218 398.4323 0.0648 -1.0000 -1.0000 4708268 1596714443.70 151.2830 59.9971 32.0000 1.9570 1.9587 398.0854 398.4964 0.0647 -1.0000 -1.0000 4708488 1596714443.80 151.2830 59.9971 32.0000 1.9570 1.9586 398.2752 398.6871 0.0649 -1.0000 -1.0000 4708568 1596714443.90 151.2830 59.9971 32.0000 1.9572 1.9589 398.2722 398.6843 0.0650 -1.0000 -1.0000 4708628 1596714444.00 151.2830 59.9971 32.0000 1.9594 1.9611 398.1286 398.5410 0.0650 -1.0000 -1.0000 4708688 1596714444.10 151.3357 59.9971 32.0000 1.9593 1.9609 397.9471 398.3589 0.0649 -1.0000 -1.0000 4708768 1596714444.20 151.5468 59.9971 32.0000 1.9582 1.9598 398.1661 398.5778 0.0649 -1.0000 -1.0000 4708828 1596714444.30 151.5468 59.9971 32.0000 1.9579 1.9596 398.3264 398.7379 0.0648 -1.0000 -1.0000 4708888 1596714444.40 151.5468 59.9971 32.0000 1.9586 1.9602 398.0513 398.4629 0.0649 -1.0000 -1.0000 4708958 1596714444.50 151.5468 59.9971 32.0000 1.9585 1.9601 397.8834 398.2953 0.0649 -1.0000 -1.0000 4709028 1596714444.60 151.5468 59.9971 32.0000 1.9586 1.9603 398.1294 398.5411 0.0649 -1.0000 -1.0000 4709088 1596714444.70 151.4287 59.9970 32.0000 1.9565 1.9582 398.4470 398.8585 0.0648 -1.0000 -1.0000 4709778 1596714444.80 151.4230 59.9970 32.0000 1.9576 1.9593 398.4019 398.8150 0.0651 -1.0000 -1.0000 4709838 1596714444.90 151.4230 59.9970 32.0000 1.9578 1.9595 398.4000 398.8126 0.0649 -1.0000 -1.0000 4709907 1596714445.00 151.4230 59.9970 32.0000 1.9605 1.9622 398.1891 398.6014 0.0650 -1.0000 -1.0000 4709967 1596714445.10 151.4230 59.9970 32.0000 1.9600 1.9617 398.0232 398.4353 0.0649 -1.0000 -1.0000 4710037 1596714445.20 151.4230 59.9970 32.0000 1.9592 1.9608 397.9307 398.3420 0.0649 -1.0000 -1.0000 4710107 1596714445.30 151.4536 59.9970 32.0000 1.9579 1.9596 398.1949 398.6068 0.0649 -1.0000 -1.0000 4710168 1596714445.40 151.4536 59.9970 32.0000 1.9583 1.9599 398.4233 398.8356 0.0650 -1.0000 -1.0000 4710237 1596714445.50 151.4536 59.9970 32.0000 1.9576 1.9593 398.3119 398.7250 0.0650 -1.0000 -1.0000 4710307 1596714445.60 151.4536 59.9970 32.0000 1.9570 1.9587 397.8721 398.2839 0.0649 -1.0000 -1.0000 4710367 1596714445.70 151.4536 59.9970 32.0000 1.9593 1.9610 397.8878 398.3003 0.0650 -1.0000 -1.0000 4710437 1596714445.80 151.4536 59.9970 32.0000 1.9582 1.9599 398.2813 398.6924 0.0647 -1.0000 -1.0000 4710507 1596714445.90 151.3907 59.9970 32.0000 1.9570 1.9587 398.4513 398.8637 0.0649 -1.0000 -1.0000 4710567 1596714446.00 151.3907 59.9970 32.0000 1.9575 1.9592 398.3344 398.7467 0.0649 -1.0000 -1.0000 4710637 1596714446.10 151.3907 59.9970 32.0000 1.9581 1.9598 398.0890 398.5002 0.0647 -1.0000 -1.0000 4710707 1596714446.20 151.3907 59.9970 32.0000 1.9585 1.9601 397.7736 398.1844 0.0648 -1.0000 -1.0000 4710777 1596714446.30 151.3907 59.9970 32.0000 1.9591 1.9608 398.0332 398.4443 0.0648 -1.0000 -1.0000 4710857 1596714446.40 151.3907 59.9970 32.0000 1.9584 1.9600 398.2000 398.6121 0.0650 -1.0000 -1.0000 4710927 1596714446.50 151.3907 59.9970 32.0000 1.9591 1.9607 398.0701 398.4820 0.0649 -1.0000 -1.0000 4710987 1596714446.60 151.3907 59.9970 32.0000 1.9598 1.9615 397.8577 398.2692 0.0650 -1.0000 -1.0000 4711057 1596714446.70 151.3907 59.9970 32.0000 1.9584 1.9601 398.1404 398.5521 0.0648 -1.0000 -1.0000 4711247 1596714446.80 151.3907 59.9970 32.0000 1.9574 1.9591 398.3476 398.7594 0.0649 -1.0000 -1.0000 4711307 1596714446.90 151.3907 59.9970 32.0000 1.9595 1.9612 398.3505 398.7633 0.0650 -1.0000 -1.0000 4711387 1596714447.00 151.3907 59.9970 32.0000 1.9587 1.9604 398.3036 398.7142 0.0646 -1.0000 -1.0000 4711447 1596714447.10 151.4853 59.9970 32.0000 1.9599 1.9616 397.9702 398.3807 0.0647 -1.0000 -1.0000 4711507 1596714447.20 151.4853 59.9970 32.0000 1.9576 1.9592 398.0607 398.4714 0.0647 -1.0000 -1.0000 4711796 1596714447.30 151.4853 59.9970 32.0000 1.9569 1.9586 398.2222 398.6336 0.0648 -1.0000 -1.0000 4711867 1596714447.40 151.4853 59.9970 32.0000 1.9556 1.9573 398.3524 398.7644 0.0649 -1.0000 -1.0000 4711926 1596714447.50 151.4853 59.9970 32.0000 1.9590 1.9607 398.2055 398.6173 0.0648 -1.0000 -1.0000 4711996 1596714447.60 151.4853 59.9970 32.0000 1.9593 1.9610 397.9251 398.3359 0.0649 -1.0000 -1.0000 4712066 1596714447.70 151.3555 59.9970 32.0000 1.9596 1.9613 398.0492 398.4614 0.0648 -1.0000 -1.0000 4712126 1596714447.80 151.3536 59.9970 32.0000 1.9575 1.9592 398.4612 398.8727 0.0649 -1.0000 -1.0000 4712256 1596714447.90 151.3536 59.9970 32.0000 1.9577 1.9594 398.3821 398.7928 0.0648 -1.0000 -1.0000 4712326 1596714448.00 151.3536 59.9970 32.0000 1.9590 1.9607 398.0593 398.4722 0.0651 -1.0000 -1.0000 4712386 1596714448.10 151.3536 59.9970 32.0000 1.9589 1.9606 398.0528 398.4652 0.0650 -1.0000 -1.0000 4712456 1596714448.20 151.3624 59.9970 32.0000 1.9585 1.9602 398.1994 398.6114 0.0650 -1.0000 -1.0000 4712526 1596714448.30 151.5273 59.9970 32.0000 1.9586 1.9603 398.4608 398.8733 0.0649 -1.0000 -1.0000 4712586 1596714448.40 151.5273 59.9970 32.0000 1.9587 1.9604 398.4092 398.8208 0.0649 -1.0000 -1.0000 4712656 1596714448.50 151.5273 59.9970 32.0000 1.9583 1.9600 398.2308 398.6431 0.0649 -1.0000 -1.0000 4712726 1596714448.60 151.5273 59.9970 32.0000 1.9582 1.9599 398.2139 398.6254 0.0648 -1.0000 -1.0000 4712786 1596714448.70 151.5273 59.9970 32.0000 1.9568 1.9585 398.2422 398.6544 0.0650 -1.0000 -1.0000 4712866 1596714448.80 151.5404 59.9970 32.0000 1.9586 1.9603 398.4802 398.8929 0.0649 -1.0000 -1.0000 4713076 1596714448.90 151.5411 59.9970 32.0000 1.9591 1.9608 398.3085 398.7204 0.0649 -1.0000 -1.0000 4713146 1596714449.00 151.5411 59.9970 32.0000 1.9580 1.9597 397.8998 398.3113 0.0649 -1.0000 -1.0000 4713206 1596714449.10 151.5411 59.9970 32.0000 1.9582 1.9599 397.9787 398.3903 0.0649 -1.0000 -1.0000 4713276 1596714449.20 151.5411 59.9970 32.0000 1.9581 1.9597 398.1849 398.5972 0.0649 -1.0000 -1.0000 4713346 1596714449.30 151.5411 59.9970 32.0000 1.9577 1.9594 398.3642 398.7759 0.0649 -1.0000 -1.0000 4713736 1596714449.40 151.5411 59.9970 32.0000 1.9589 1.9606 398.2583 398.6705 0.0649 -1.0000 -1.0000 4713796 1596714449.50 151.5411 59.9970 32.0000 1.9584 1.9601 397.9901 398.4005 0.0648 -1.0000 -1.0000 4713876 1596714449.60 151.5057 59.9970 32.0000 1.9594 1.9610 397.8383 398.2504 0.0649 -1.0000 -1.0000 4713936 1596714449.70 151.4976 59.9970 32.0000 1.9577 1.9594 398.1524 398.5640 0.0649 -1.0000 -1.0000 4713996 1596714449.80 151.4976 59.9970 32.0000 1.9576 1.9593 398.3605 398.7713 0.0647 -1.0000 -1.0000 4714296 1596714449.90 151.4976 59.9970 32.0000 1.9586 1.9602 398.3162 398.7279 0.0649 -1.0000 -1.0000 4714356 1596714450.00 151.5515 59.9977 32.0000 1.9575 1.9592 397.9793 398.3899 0.0647 -1.0000 -1.0000 4714426 1596714450.10 151.5515 59.9977 32.0000 1.9564 1.9581 398.0148 398.4257 0.0647 -1.0000 -1.0000 4714495 1596714450.20 151.5515 59.9977 32.0000 1.9557 1.9574 398.3375 398.7489 0.0649 -1.0000 -1.0000 4714556 1596714450.30 151.5515 59.9977 32.0000 1.9573 1.9590 398.3302 398.7440 0.0651 -1.0000 -1.0000 4714995 1596714450.40 151.5515 59.9977 32.0000 1.9595 1.9612 398.1998 398.6117 0.0649 -1.0000 -1.0000 4715065 1596714450.50 151.5515 59.9977 32.0000 1.9588 1.9605 397.8371 398.2487 0.0649 -1.0000 -1.0000 4715135 1596714450.60 151.5562 59.9977 32.0000 1.9585 1.9601 398.2202 398.6332 0.0650 -1.0000 -1.0000 4715195 1596714450.70 151.6812 59.9977 32.0000 1.9572 1.9589 398.4957 398.9070 0.0648 -1.0000 -1.0000 4715275 1596714450.80 151.6812 59.9977 32.0000 1.9583 1.9600 398.2892 398.7003 0.0648 -1.0000 -1.0000 4715495 1596714450.90 151.6812 59.9977 32.0000 1.9599 1.9616 397.9365 398.3486 0.0649 -1.0000 -1.0000 4715575 1596714451.00 151.6812 59.9977 32.0000 1.9592 1.9609 398.2791 398.6913 0.0650 -1.0000 -1.0000 4715635 1596714451.10 151.6812 59.9977 32.0000 1.9590 1.9607 398.3462 398.7589 0.0649 -1.0000 -1.0000 4715695 1596714451.20 151.6374 59.9977 32.0000 1.9581 1.9597 398.3573 398.7689 0.0648 -1.0000 -1.0000 4715775 1596714451.30 151.6374 59.9977 32.0000 1.9579 1.9595 398.1350 398.5470 0.0649 -1.0000 -1.0000 4716005 1596714451.40 151.6374 59.9977 32.0000 1.9604 1.9621 397.9976 398.4079 0.0647 -1.0000 -1.0000 4716075 1596714451.50 151.6374 59.9977 32.0000 1.9580 1.9596 397.9317 398.3440 0.0649 -1.0000 -1.0000 4716145 1596714451.60 151.6374 59.9977 32.0000 1.9573 1.9589 398.3260 398.7372 0.0648 -1.0000 -1.0000 4716205 1596714451.70 151.6374 59.9977 32.0000 1.9569 1.9585 398.1973 398.6092 0.0649 -1.0000 -1.0000 4716265 1596714451.80 151.6374 59.9977 32.0000 1.9565 1.9582 398.3367 398.7482 0.0648 -1.0000 -1.0000 4716345 1596714451.90 151.5197 59.9977 32.0000 1.9576 1.9593 398.0597 398.4717 0.0650 -1.0000 -1.0000 4716745 1596714452.00 151.5197 59.9977 32.0000 1.9580 1.9597 397.9645 398.3755 0.0648 -1.0000 -1.0000 4716814 1596714452.10 151.5197 59.9977 32.0000 1.9566 1.9582 398.1764 398.5884 0.0650 -1.0000 -1.0000 4716884 1596714452.20 151.5197 59.9977 32.0000 1.9579 1.9596 398.4509 398.8632 0.0649 -1.0000 -1.0000 4716945 1596714452.30 151.5960 59.9977 32.0000 1.9598 1.9614 398.2426 398.6552 0.0649 -1.0000 -1.0000 4717014 1596714452.40 151.5960 59.9977 32.0000 1.9587 1.9604 397.8374 398.2487 0.0649 -1.0000 -1.0000 4717094 1596714452.50 151.5960 59.9977 32.0000 1.9593 1.9609 397.9526 398.3637 0.0648 -1.0000 -1.0000 4717154 1596714452.60 151.5960 59.9977 32.0000 1.9572 1.9589 398.2727 398.6849 0.0649 -1.0000 -1.0000 4717214 1596714452.70 151.5960 59.9977 32.0000 1.9580 1.9597 398.3844 398.7965 0.0649 -1.0000 -1.0000 4717284 1596714452.80 151.5945 59.9977 32.0000 1.9587 1.9604 398.3762 398.7874 0.0648 -1.0000 -1.0000 4717354 1596714452.90 151.5160 59.9977 32.0000 1.9588 1.9605 398.1054 398.5165 0.0647 -1.0000 -1.0000 4717424 1596714453.00 151.5160 59.9977 32.0000 1.9581 1.9597 398.1815 398.5926 0.0648 -1.0000 -1.0000 4717484 1596714453.10 151.5160 59.9977 32.0000 1.9573 1.9590 398.3506 398.7617 0.0647 -1.0000 -1.0000 4717554 1596714453.20 151.5160 59.9977 32.0000 1.9568 1.9585 398.3418 398.7535 0.0649 -1.0000 -1.0000 4717624 1596714453.30 151.5160 59.9977 32.0000 1.9591 1.9607 398.2544 398.6666 0.0649 -1.0000 -1.0000 4717684 1596714453.40 151.5049 59.9977 32.0000 1.9590 1.9607 397.9385 398.3510 0.0649 -1.0000 -1.0000 4717754 1596714453.50 151.4299 59.9977 32.0000 1.9600 1.9617 398.3268 398.7381 0.0648 -1.0000 -1.0000 4717834 1596714453.60 151.4299 59.9977 32.0000 1.9579 1.9596 398.3957 398.8073 0.0648 -1.0000 -1.0000 4717894 1596714453.70 151.4299 59.9977 32.0000 1.9597 1.9614 398.3484 398.7603 0.0649 -1.0000 -1.0000 4717954 1596714453.80 151.4299 59.9977 32.0000 1.9593 1.9609 398.1347 398.5463 0.0648 -1.0000 -1.0000 4718044 1596714453.90 151.4299 59.9977 32.0000 1.9585 1.9601 397.9500 398.3605 0.0648 -1.0000 -1.0000 4718284 1596714454.00 151.4299 59.9977 32.0000 1.9581 1.9598 398.0697 398.4816 0.0649 -1.0000 -1.0000 4718344 1596714454.10 151.6065 59.9977 32.0000 1.9585 1.9601 398.3721 398.7847 0.0651 -1.0000 -1.0000 4718414 1596714454.20 151.6065 59.9977 32.0000 1.9583 1.9600 398.3620 398.7739 0.0648 -1.0000 -1.0000 4718484 1596714454.30 151.6065 59.9977 32.0000 1.9582 1.9599 398.0901 398.5011 0.0648 -1.0000 -1.0000 4718544 1596714454.40 151.6065 59.9977 32.0000 1.9583 1.9600 397.7676 398.1785 0.0648 -1.0000 -1.0000 4719293 1596714454.50 151.6065 59.9977 32.0000 1.9576 1.9593 398.2233 398.6349 0.0648 -1.0000 -1.0000 4719353 1596714454.60 151.6065 59.9977 32.0000 1.9573 1.9589 398.3769 398.7887 0.0649 -1.0000 -1.0000 4719413 1596714454.70 151.4477 59.9998 32.0000 1.9568 1.9585 398.3504 398.7613 0.0647 -1.0000 -1.0000 4719493 1596714454.80 151.4477 59.9998 32.0000 1.9600 1.9616 398.2107 398.6218 0.0648 -1.0000 -1.0000 4719553 1596714454.90 151.4477 59.9998 32.0000 1.9599 1.9615 397.9511 398.3633 0.0650 -1.0000 -1.0000 4719753 1596714455.00 151.4477 59.9998 32.0000 1.9595 1.9612 397.9479 398.3586 0.0648 -1.0000 -1.0000 4719813 1596714455.10 151.4477 59.9998 32.0000 1.9572 1.9589 398.0579 398.4688 0.0647 -1.0000 -1.0000 4719883 1596714455.20 151.6066 59.9998 32.0000 1.9587 1.9604 398.2447 398.6564 0.0649 -1.0000 -1.0000 4719953 1596714455.30 151.6066 59.9998 32.0000 1.9584 1.9601 398.2052 398.6174 0.0649 -1.0000 -1.0000 4720013 1596714455.40 151.6066 59.9998 32.0000 1.9581 1.9598 397.8766 398.2881 0.0649 -1.0000 -1.0000 4720083 1596714455.50 151.6066 59.9998 32.0000 1.9580 1.9597 397.9987 398.4090 0.0647 -1.0000 -1.0000 4720153 1596714455.60 151.6066 59.9998 32.0000 1.9552 1.9569 398.5676 398.9793 0.0648 -1.0000 -1.0000 4720213 1596714455.70 151.5562 59.9998 32.0000 1.9575 1.9591 398.4909 398.9033 0.0650 -1.0000 -1.0000 4720273 1596714455.80 151.3421 59.9998 32.0000 1.9566 1.9582 398.2962 398.7084 0.0648 -1.0000 -1.0000 4720353 1596714455.90 151.3421 59.9998 32.0000 1.9581 1.9598 397.9819 398.3921 0.0647 -1.0000 -1.0000 4720413 1596714456.00 151.3421 59.9998 32.0000 1.9588 1.9604 398.0843 398.4952 0.0648 -1.0000 -1.0000 4720473 1596714456.10 151.3421 59.9998 32.0000 1.9565 1.9582 398.3432 398.7544 0.0648 -1.0000 -1.0000 4720553 1596714456.20 151.3421 59.9998 32.0000 1.9573 1.9590 398.4498 398.8612 0.0648 -1.0000 -1.0000 4720613 1596714456.30 151.3421 59.9998 32.0000 1.9590 1.9607 397.8279 398.2393 0.0648 -1.0000 -1.0000 4720673 1596714456.40 151.3421 59.9998 32.0000 1.9583 1.9600 397.9747 398.3866 0.0649 -1.0000 -1.0000 4720763 1596714456.50 151.3421 59.9998 32.0000 1.9569 1.9585 398.2077 398.6198 0.0649 -1.0000 -1.0000 4721243 1596714456.60 151.2549 59.9998 32.0000 1.9573 1.9589 398.4851 398.8970 0.0649 -1.0000 -1.0000 4721302 1596714456.70 151.2549 59.9998 32.0000 1.9558 1.9574 398.2750 398.6872 0.0649 -1.0000 -1.0000 4721372 1596714456.80 151.2549 59.9998 32.0000 1.9580 1.9597 398.1215 398.5339 0.0650 -1.0000 -1.0000 4721442 1596714456.90 151.2549 59.9998 32.0000 1.9583 1.9600 397.8857 398.2966 0.0648 -1.0000 -1.0000 4721512 1596714457.00 151.2549 59.9998 32.0000 1.9606 1.9623 397.9782 398.3885 0.0646 -1.0000 -1.0000 4721752 1596714457.10 151.2549 59.9998 32.0000 1.9570 1.9587 398.2650 398.6749 0.0646 -1.0000 -1.0000 4721812 1596714457.20 151.2549 59.9998 32.0000 1.9570 1.9586 398.3291 398.7411 0.0649 -1.0000 -1.0000 4721892 1596714457.30 151.3463 59.9998 32.0000 1.9575 1.9591 398.1634 398.5756 0.0649 -1.0000 -1.0000 4721952 1596714457.40 151.4948 59.9998 32.0000 1.9575 1.9592 397.7836 398.1947 0.0648 -1.0000 -1.0000 4722012 1596714457.50 151.4948 59.9998 32.0000 1.9588 1.9605 397.8444 398.2551 0.0648 -1.0000 -1.0000 4722262 1596714457.60 151.4948 59.9998 32.0000 1.9577 1.9594 398.1733 398.5843 0.0648 -1.0000 -1.0000 4722322 1596714457.70 151.4392 59.9998 32.0000 1.9564 1.9581 398.2808 398.6922 0.0648 -1.0000 -1.0000 4722392 1596714457.80 151.3556 59.9998 32.0000 1.9593 1.9609 398.2172 398.6285 0.0647 -1.0000 -1.0000 4722462 1596714457.90 151.3556 59.9998 32.0000 1.9585 1.9601 398.1019 398.5117 0.0647 -1.0000 -1.0000 4722532 1596714458.00 151.3556 59.9998 32.0000 1.9577 1.9593 397.9062 398.3179 0.0649 -1.0000 -1.0000 4722732 1596714458.10 151.4790 59.9998 32.0000 1.9563 1.9580 398.1415 398.5528 0.0648 -1.0000 -1.0000 4722802 1596714458.20 151.4790 59.9998 32.0000 1.9569 1.9585 398.4234 398.8345 0.0647 -1.0000 -1.0000 4722862 1596714458.30 151.4790 59.9998 32.0000 1.9567 1.9583 398.4591 398.8707 0.0649 -1.0000 -1.0000 4722932 1596714458.40 151.4790 59.9998 32.0000 1.9582 1.9599 398.3693 398.7826 0.0650 -1.0000 -1.0000 4723001 1596714458.50 151.4790 59.9998 32.0000 1.9587 1.9604 397.9004 398.3114 0.0648 -1.0000 -1.0000 4723062 1596714458.60 151.7263 59.9998 32.0000 1.9578 1.9595 398.1367 398.5484 0.0649 -1.0000 -1.0000 4723132 1596714458.70 151.7263 59.9998 32.0000 1.9565 1.9581 398.2056 398.6160 0.0646 -1.0000 -1.0000 4723201 1596714458.80 151.7263 59.9998 32.0000 1.9565 1.9582 398.3075 398.7184 0.0649 -1.0000 -1.0000 4723262 1596714458.90 151.7263 59.9998 32.0000 1.9587 1.9604 398.0094 398.4204 0.0647 -1.0000 -1.0000 4723331 1596714459.00 151.7263 59.9998 32.0000 1.9595 1.9611 398.0254 398.4368 0.0648 -1.0000 -1.0000 4723771 1596714459.10 151.5005 59.9998 32.0000 1.9571 1.9587 397.9584 398.3700 0.0649 -1.0000 -1.0000 4723831 1596714459.20 151.3670 59.9998 32.0000 1.9574 1.9590 398.2548 398.6656 0.0647 -1.0000 -1.0000 4723911 1596714459.30 151.3670 59.9998 32.0000 1.9560 1.9577 398.4546 398.8663 0.0648 -1.0000 -1.0000 4723971 1596714459.40 151.3670 59.9998 32.0000 1.9576 1.9593 398.3249 398.7364 0.0649 -1.0000 -1.0000 4724031 1596714459.50 151.3670 59.9998 32.0000 1.9594 1.9611 398.2453 398.6573 0.0649 -1.0000 -1.0000 4724111 1596714459.60 151.3670 59.9998 32.0000 1.9579 1.9596 398.2595 398.6712 0.0649 -1.0000 -1.0000 4724171 1596714459.70 151.5330 59.9994 32.0000 1.9589 1.9605 398.2324 398.6436 0.0647 -1.0000 -1.0000 4724231 1596714459.80 151.5330 59.9994 32.0000 1.9583 1.9600 398.5455 398.9579 0.0649 -1.0000 -1.0000 4724301 1596714459.90 151.5330 59.9994 32.0000 1.9591 1.9608 398.2489 398.6606 0.0649 -1.0000 -1.0000 4724371 1596714460.00 151.5330 59.9994 32.0000 1.9586 1.9603 398.0667 398.4789 0.0650 -1.0000 -1.0000 4724431 1596714460.10 151.5330 59.9994 32.0000 1.9593 1.9610 397.7606 398.1709 0.0647 -1.0000 -1.0000 4724511 1596714460.20 151.5330 59.9994 32.0000 1.9588 1.9604 397.9636 398.3750 0.0649 -1.0000 -1.0000 4724571 1596714460.30 151.6013 59.9994 32.0000 1.9579 1.9595 398.0878 398.4999 0.0649 -1.0000 -1.0000 4724631 1596714460.40 151.6241 59.9994 32.0000 1.9572 1.9588 398.4290 398.8406 0.0648 -1.0000 -1.0000 4724711 1596714460.50 151.6241 59.9994 32.0000 1.9580 1.9596 398.3752 398.7884 0.0651 -1.0000 -1.0000 4724771 1596714460.60 151.6241 59.9994 32.0000 1.9586 1.9603 398.2324 398.6442 0.0649 -1.0000 -1.0000 4725010 1596714460.70 151.6241 59.9994 32.0000 1.9586 1.9603 398.0160 398.4275 0.0649 -1.0000 -1.0000 4725080 1596714460.80 151.6241 59.9994 32.0000 1.9574 1.9591 398.2455 398.6569 0.0648 -1.0000 -1.0000 4725141 1596714460.90 151.3802 59.9994 32.0000 1.9580 1.9596 398.3091 398.7205 0.0647 -1.0000 -1.0000 4725210 1596714461.00 151.3802 59.9994 32.0000 1.9600 1.9616 398.0881 398.4987 0.0648 -1.0000 -1.0000 4725280 1596714461.10 151.3802 59.9994 32.0000 1.9592 1.9608 397.8899 398.3016 0.0649 -1.0000 -1.0000 4725500 1596714461.20 151.3802 59.9994 32.0000 1.9580 1.9597 397.9938 398.4056 0.0649 -1.0000 -1.0000 4725580 1596714461.30 151.3802 59.9994 32.0000 1.9582 1.9599 398.0294 398.4414 0.0650 -1.0000 -1.0000 4725640 1596714461.40 151.8094 59.9994 32.0000 1.9544 1.9561 398.4441 398.8571 0.0649 -1.0000 -1.0000 4725700 1596714461.50 151.8767 59.9994 32.0000 1.9586 1.9603 398.4047 398.8164 0.0649 -1.0000 -1.0000 4725780 1596714461.60 151.8767 59.9994 32.0000 1.9596 1.9613 398.2246 398.6366 0.0649 -1.0000 -1.0000 4726010 1596714461.70 151.8767 59.9994 32.0000 1.9620 1.9636 398.1374 398.5487 0.0648 -1.0000 -1.0000 4726070 1596714461.80 151.8767 59.9994 32.0000 1.9586 1.9603 398.2713 398.6834 0.0649 -1.0000 -1.0000 4726140 1596714461.90 151.8767 59.9994 32.0000 1.9579 1.9596 398.3532 398.7636 0.0647 -1.0000 -1.0000 4726200 1596714462.00 151.4808 59.9994 32.0000 1.9578 1.9595 398.3839 398.7957 0.0649 -1.0000 -1.0000 4726270 1596714462.10 151.4808 59.9994 32.0000 1.9604 1.9621 398.0063 398.4172 0.0647 -1.0000 -1.0000 4727060 1596714462.20 151.4808 59.9994 32.0000 1.9599 1.9616 397.9031 398.3145 0.0648 -1.0000 -1.0000 4727120 1596714462.30 151.4808 59.9994 32.0000 1.9586 1.9602 398.1487 398.5595 0.0647 -1.0000 -1.0000 4727219 1596714462.40 151.4808 59.9994 32.0000 1.9584 1.9601 398.4128 398.8245 0.0648 -1.0000 -1.0000 4727289 1596714462.50 151.5326 59.9994 32.0000 1.9603 1.9620 398.3173 398.7289 0.0649 -1.0000 -1.0000 4727379 1596714462.60 151.5640 59.9994 32.0000 1.9611 1.9627 398.0977 398.5084 0.0647 -1.0000 -1.0000 4727439 1596714462.70 151.5640 59.9994 32.0000 1.9591 1.9608 397.9726 398.3838 0.0647 -1.0000 -1.0000 4727509 1596714462.80 151.5640 59.9994 32.0000 1.9566 1.9582 398.2360 398.6461 0.0647 -1.0000 -1.0000 4727569 1596714462.90 151.5640 59.9994 32.0000 1.9599 1.9616 398.2014 398.6132 0.0650 -1.0000 -1.0000 4727649 1596714463.00 151.5640 59.9994 32.0000 1.9591 1.9607 397.8019 398.2130 0.0648 -1.0000 -1.0000 4727709 1596714463.10 151.5640 59.9994 32.0000 1.9591 1.9608 397.9416 398.3527 0.0649 -1.0000 -1.0000 4727769 1596714463.20 151.5640 59.9994 32.0000 1.9552 1.9568 398.2862 398.6976 0.0647 -1.0000 -1.0000 4727849 1596714463.30 151.5640 59.9994 32.0000 1.9555 1.9572 398.2633 398.6756 0.0649 -1.0000 -1.0000 4727909 1596714463.40 151.5640 59.9994 32.0000 1.9572 1.9588 398.3157 398.7270 0.0648 -1.0000 -1.0000 4727969 1596714463.50 151.5640 59.9994 32.0000 1.9593 1.9610 398.2614 398.6729 0.0648 -1.0000 -1.0000 4728039 1596714463.60 151.2793 59.9994 32.0000 1.9583 1.9600 397.9000 398.3098 0.0646 -1.0000 -1.0000 4728099 1596714463.70 151.2332 59.9994 32.0000 1.9579 1.9595 398.1614 398.5718 0.0647 -1.0000 -1.0000 4728249 1596714463.80 151.2332 59.9994 32.0000 1.9572 1.9588 398.4568 398.8685 0.0648 -1.0000 -1.0000 4728319 1596714463.90 151.2874 59.9994 32.0000 1.9553 1.9570 398.2193 398.6298 0.0646 -1.0000 -1.0000 4728389 1596714464.00 151.6564 59.9994 32.0000 1.9572 1.9589 397.9585 398.3686 0.0647 -1.0000 -1.0000 4728449 1596714464.10 151.6564 59.9994 32.0000 1.9585 1.9602 397.9455 398.3559 0.0648 -1.0000 -1.0000 4728519 1596714464.20 151.6564 59.9994 32.0000 1.9579 1.9596 397.8938 398.3048 0.0648 -1.0000 -1.0000 4728579 1596714464.30 151.6564 59.9994 32.0000 1.9580 1.9597 398.3460 398.7583 0.0649 -1.0000 -1.0000 4728649 1596714464.40 151.6564 59.9994 32.0000 1.9572 1.9589 398.3580 398.7690 0.0647 -1.0000 -1.0000 4728719 1596714464.50 151.6564 59.9994 32.0000 1.9564 1.9581 398.3862 398.7964 0.0646 -1.0000 -1.0000 4728779 1596714464.60 151.6564 59.9994 32.0000 1.9573 1.9589 398.2556 398.6664 0.0648 -1.0000 -1.0000 4728839 1596714464.70 151.4825 59.9990 32.0000 1.9572 1.9589 397.8727 398.2841 0.0649 -1.0000 -1.0000 4729029 1596714464.80 151.4825 59.9990 32.0000 1.9588 1.9605 397.9175 398.3283 0.0648 -1.0000 -1.0000 4729088 1596714464.90 151.4825 59.9990 32.0000 1.9580 1.9596 398.2942 398.7054 0.0648 -1.0000 -1.0000 4729158 1596714465.00 151.4825 59.9990 32.0000 1.9575 1.9592 398.3397 398.7509 0.0648 -1.0000 -1.0000 4729218 1596714465.10 151.4825 59.9990 32.0000 1.9597 1.9614 398.0110 398.4223 0.0648 -1.0000 -1.0000 4729288 1596714465.20 151.4825 59.9990 32.0000 1.9595 1.9612 397.8729 398.2835 0.0648 -1.0000 -1.0000 4730038 1596714465.30 151.3916 59.9990 32.0000 1.9579 1.9595 398.1960 398.6062 0.0645 -1.0000 -1.0000 4730098 1596714465.40 151.3916 59.9990 32.0000 1.9575 1.9592 398.4201 398.8315 0.0648 -1.0000 -1.0000 4730168 1596714465.50 151.3916 59.9990 32.0000 1.9580 1.9597 398.3686 398.7800 0.0648 -1.0000 -1.0000 4730238 1596714465.60 151.3916 59.9990 32.0000 1.9579 1.9596 398.2190 398.6309 0.0649 -1.0000 -1.0000 4730298 1596714465.70 151.3916 59.9990 32.0000 1.9585 1.9602 397.9136 398.3248 0.0649 -1.0000 -1.0000 4730358 1596714465.80 151.3992 59.9990 32.0000 1.9573 1.9590 398.1881 398.5997 0.0648 -1.0000 -1.0000 4730438 1596714465.90 151.5826 59.9990 32.0000 1.9566 1.9582 398.4737 398.8849 0.0647 -1.0000 -1.0000 4730528 1596714466.00 151.5826 59.9990 32.0000 1.9569 1.9585 398.4762 398.8872 0.0648 -1.0000 -1.0000 4730588 1596714466.10 151.5826 59.9990 32.0000 1.9562 1.9579 398.1012 398.5124 0.0648 -1.0000 -1.0000 4730668 1596714466.20 151.5826 59.9990 32.0000 1.9583 1.9599 397.8310 398.2419 0.0648 -1.0000 -1.0000 4730727 1596714466.30 151.5826 59.9990 32.0000 1.9581 1.9598 397.8638 398.2754 0.0649 -1.0000 -1.0000 4730787 1596714466.40 151.4126 59.9990 32.0000 1.9572 1.9588 398.2437 398.6553 0.0648 -1.0000 -1.0000 4730858 1596714466.50 151.6246 59.9990 32.0000 1.9555 1.9572 398.2830 398.6951 0.0649 -1.0000 -1.0000 4730928 1596714466.60 151.6246 59.9990 32.0000 1.9603 1.9620 398.1605 398.5720 0.0649 -1.0000 -1.0000 4730997 1596714466.70 151.6246 59.9990 32.0000 1.9588 1.9605 397.9368 398.3479 0.0648 -1.0000 -1.0000 4731068 1596714466.80 151.6246 59.9990 32.0000 1.9602 1.9619 397.8778 398.2887 0.0647 -1.0000 -1.0000 4731137 1596714466.90 151.6246 59.9990 32.0000 1.9573 1.9589 398.2738 398.6846 0.0648 -1.0000 -1.0000 4731207 1596714467.00 151.6246 59.9990 32.0000 1.9574 1.9591 398.5089 398.9208 0.0648 -1.0000 -1.0000 4731267 1596714467.10 151.6246 59.9990 32.0000 1.9572 1.9589 398.2146 398.6265 0.0649 -1.0000 -1.0000 4731327 1596714467.20 151.6246 59.9990 32.0000 1.9588 1.9605 398.1856 398.5967 0.0647 -1.0000 -1.0000 4732097 1596714467.30 151.6246 59.9990 32.0000 1.9573 1.9590 398.1841 398.5953 0.0648 -1.0000 -1.0000 4732157 1596714467.40 151.6246 59.9990 32.0000 1.9564 1.9581 398.4148 398.8260 0.0647 -1.0000 -1.0000 4732217 1596714467.50 151.4013 59.9990 32.0000 1.9565 1.9581 398.3573 398.7687 0.0648 -1.0000 -1.0000 4732297 1596714467.60 151.4013 59.9990 32.0000 1.9579 1.9595 398.0800 398.4915 0.0648 -1.0000 -1.0000 4732357 1596714467.70 151.4013 59.9990 32.0000 1.9584 1.9601 397.7709 398.1813 0.0647 -1.0000 -1.0000 4732417 1596714467.80 151.4013 59.9990 32.0000 1.9603 1.9620 397.9739 398.3848 0.0647 -1.0000 -1.0000 4732487 1596714467.90 151.4013 59.9990 32.0000 1.9604 1.9621 398.0781 398.4887 0.0647 -1.0000 -1.0000 4732557 1596714468.00 151.4013 59.9990 32.0000 1.9581 1.9598 398.2645 398.6765 0.0649 -1.0000 -1.0000 4732617 1596714468.10 151.4013 59.9990 32.0000 1.9573 1.9590 398.4599 398.8706 0.0647 -1.0000 -1.0000 4732687 1596714468.20 151.4013 59.9990 32.0000 1.9590 1.9606 398.4902 398.9016 0.0648 -1.0000 -1.0000 4732837 1596714468.30 151.4013 59.9990 32.0000 1.9592 1.9608 397.9309 398.3412 0.0647 -1.0000 -1.0000 4732907 1596714468.40 151.4013 59.9990 32.0000 1.9579 1.9596 397.8428 398.2540 0.0649 -1.0000 -1.0000 4732977 1596714468.50 151.4013 59.9990 32.0000 1.9584 1.9601 398.1890 398.5997 0.0646 -1.0000 -1.0000 4733037 1596714468.60 151.4327 59.9990 32.0000 1.9571 1.9588 398.5163 398.9276 0.0648 -1.0000 -1.0000 4733107 1596714468.70 151.2924 59.9990 32.0000 1.9578 1.9595 398.4012 398.8132 0.0649 -1.0000 -1.0000 4733177 1596714468.80 151.2924 59.9990 32.0000 1.9591 1.9608 398.3583 398.7701 0.0648 -1.0000 -1.0000 4733237 1596714468.90 151.2924 59.9990 32.0000 1.9584 1.9600 397.9809 398.3922 0.0649 -1.0000 -1.0000 4733316 1596714469.00 151.2924 59.9990 32.0000 1.9589 1.9606 397.9803 398.3906 0.0646 -1.0000 -1.0000 4733376 1596714469.10 151.2924 59.9990 32.0000 1.9580 1.9596 398.1279 398.5383 0.0648 -1.0000 -1.0000 4733437 1596714469.20 151.2924 59.9990 32.0000 1.9570 1.9587 398.2210 398.6325 0.0648 -1.0000 -1.0000 4734356 1596714469.30 151.2924 59.9990 32.0000 1.9578 1.9595 398.4545 398.8658 0.0648 -1.0000 -1.0000 4734426 1596714469.40 151.2924 59.9990 32.0000 1.9588 1.9605 398.0062 398.4173 0.0647 -1.0000 -1.0000 4734496 1596714469.50 151.2924 59.9990 32.0000 1.9588 1.9605 397.8607 398.2704 0.0647 -1.0000 -1.0000 4734566 1596714469.60 151.2924 59.9990 32.0000 1.9576 1.9592 398.2705 398.6806 0.0646 -1.0000 -1.0000 4734626 1596714469.70 151.4649 59.9994 32.0000 1.9574 1.9591 398.3615 398.7722 0.0648 -1.0000 -1.0000 4734686 1596714469.80 151.6969 60.0000 32.0000 1.9603 1.9620 398.2883 398.6992 0.0647 -1.0000 -1.0000 4734756 1596714469.90 151.6969 60.0000 32.0000 1.9594 1.9611 397.9979 398.4092 0.0648 -1.0000 -1.0000 4734826 1596714470.00 151.6969 60.0000 32.0000 1.9576 1.9593 397.9476 398.3586 0.0648 -1.0000 -1.0000 4734886 1596714470.10 151.6969 60.0000 32.0000 1.9581 1.9597 398.4788 398.8914 0.0650 -1.0000 -1.0000 4734966 1596714470.20 151.6969 60.0000 32.0000 1.9578 1.9595 398.4803 398.8920 0.0648 -1.0000 -1.0000 4735026 1596714470.30 151.6969 60.0000 32.0000 1.9581 1.9598 398.3187 398.7299 0.0648 -1.0000 -1.0000 4735096 1596714470.40 151.6969 60.0000 32.0000 1.9586 1.9602 398.1237 398.5351 0.0648 -1.0000 -1.0000 4735166 1596714470.50 151.6969 60.0000 32.0000 1.9573 1.9590 398.1877 398.5987 0.0648 -1.0000 -1.0000 4735226 1596714470.60 151.6969 60.0000 32.0000 1.9565 1.9582 398.2623 398.6735 0.0648 -1.0000 -1.0000 4735286 1596714470.70 151.6969 60.0000 32.0000 1.9568 1.9585 398.3322 398.7435 0.0649 -1.0000 -1.0000 4735366 1596714470.80 151.3730 60.0000 32.0000 1.9587 1.9603 398.2379 398.6485 0.0647 -1.0000 -1.0000 4735426 1596714470.90 151.4966 60.0000 32.0000 1.9588 1.9605 397.8798 398.2908 0.0648 -1.0000 -1.0000 4735496 1596714471.00 151.6618 60.0000 32.0000 1.9599 1.9615 397.9188 398.3286 0.0646 -1.0000 -1.0000 4735556 1596714471.10 151.6618 60.0000 32.0000 1.9578 1.9594 398.0176 398.4277 0.0647 -1.0000 -1.0000 4735626 1596714471.20 151.6618 60.0000 32.0000 1.9573 1.9590 398.4605 398.8718 0.0648 -1.0000 -1.0000 4735695 1596714471.30 151.6618 60.0000 32.0000 1.9579 1.9596 398.3462 398.7583 0.0649 -1.0000 -1.0000 4736275 1596714471.40 151.6618 60.0000 32.0000 1.9585 1.9602 398.3452 398.7566 0.0648 -1.0000 -1.0000 4736335 1596714471.50 151.6618 60.0000 32.0000 1.9601 1.9618 398.1768 398.5886 0.0649 -1.0000 -1.0000 4736415 1596714471.60 151.6618 60.0000 32.0000 1.9574 1.9590 398.2006 398.6119 0.0647 -1.0000 -1.0000 4736475 1596714471.70 151.6618 60.0000 32.0000 1.9568 1.9584 398.4407 398.8521 0.0647 -1.0000 -1.0000 4736535 1596714471.80 151.6618 60.0000 32.0000 1.9565 1.9582 398.3058 398.7170 0.0648 -1.0000 -1.0000 4736615 1596714471.90 151.6618 60.0000 32.0000 1.9575 1.9592 397.9659 398.3767 0.0647 -1.0000 -1.0000 4736675 1596714472.00 151.2782 60.0000 32.0000 1.9564 1.9580 397.8061 398.2168 0.0648 -1.0000 -1.0000 4736735 1596714472.10 151.2496 60.0000 32.0000 1.9586 1.9602 397.8543 398.2648 0.0647 -1.0000 -1.0000 4736805 1596714472.20 151.2496 60.0000 32.0000 1.9575 1.9591 398.0215 398.4330 0.0649 -1.0000 -1.0000 4736875 1596714472.30 151.2496 60.0000 32.0000 1.9558 1.9575 398.2866 398.6983 0.0649 -1.0000 -1.0000 4736995 1596714472.40 151.2496 60.0000 32.0000 1.9573 1.9590 398.2133 398.6244 0.0647 -1.0000 -1.0000 4737075 1596714472.50 151.2496 60.0000 32.0000 1.9589 1.9605 398.0012 398.4126 0.0648 -1.0000 -1.0000 4737135 1596714472.60 151.2638 60.0000 32.0000 1.9592 1.9608 398.1807 398.5919 0.0648 -1.0000 -1.0000 4737195 1596714472.70 151.5314 60.0000 32.0000 1.9566 1.9582 398.3488 398.7599 0.0647 -1.0000 -1.0000 4737265 1596714472.80 151.5314 60.0000 32.0000 1.9561 1.9577 398.3126 398.7231 0.0647 -1.0000 -1.0000 4737335 1596714472.90 151.5314 60.0000 32.0000 1.9578 1.9595 398.2723 398.6830 0.0647 -1.0000 -1.0000 4737525 1596714473.00 151.5314 60.0000 32.0000 1.9591 1.9607 398.0502 398.4609 0.0647 -1.0000 -1.0000 4737584 1596714473.10 151.5314 60.0000 32.0000 1.9581 1.9597 397.9651 398.3753 0.0647 -1.0000 -1.0000 4737645 1596714473.20 151.5314 60.0000 32.0000 1.9578 1.9594 397.9238 398.3345 0.0647 -1.0000 -1.0000 4737714 1596714473.30 151.5314 60.0000 32.0000 1.9573 1.9590 398.3117 398.7216 0.0646 -1.0000 -1.0000 4737784 1596714473.40 151.5314 60.0000 32.0000 1.9552 1.9569 398.3776 398.7891 0.0648 -1.0000 -1.0000 4738274 1596714473.50 151.5314 60.0000 32.0000 1.9579 1.9596 398.1852 398.5960 0.0647 -1.0000 -1.0000 4738344 1596714473.60 151.5314 60.0000 32.0000 1.9598 1.9615 398.1486 398.5601 0.0648 -1.0000 -1.0000 4738404 1596714473.70 151.5314 60.0000 32.0000 1.9587 1.9604 398.0873 398.4981 0.0647 -1.0000 -1.0000 4738464 1596714473.80 151.5314 60.0000 32.0000 1.9573 1.9590 398.2296 398.6412 0.0649 -1.0000 -1.0000 4738544 1596714473.90 151.2321 60.0000 32.0000 1.9564 1.9581 398.3742 398.7838 0.0645 -1.0000 -1.0000 4738604 1596714474.00 151.2321 60.0000 32.0000 1.9575 1.9592 398.3902 398.8017 0.0649 -1.0000 -1.0000 4738664 1596714474.10 151.2321 60.0000 32.0000 1.9589 1.9606 398.0425 398.4536 0.0648 -1.0000 -1.0000 4738744 1596714474.20 151.2321 60.0000 32.0000 1.9580 1.9597 397.7977 398.2091 0.0649 -1.0000 -1.0000 4738804 1596714474.30 151.2321 60.0000 32.0000 1.9590 1.9607 397.9010 398.3104 0.0646 -1.0000 -1.0000 4738864 1596714474.40 151.2951 60.0000 32.0000 1.9574 1.9591 397.9763 398.3875 0.0648 -1.0000 -1.0000 4738934 1596714474.50 151.5680 60.0000 32.0000 1.9585 1.9601 398.4425 398.8534 0.0647 -1.0000 -1.0000 4739004 1596714474.60 151.5680 60.0000 32.0000 1.9568 1.9585 398.3610 398.7715 0.0647 -1.0000 -1.0000 4739064 1596714474.70 151.5680 60.0000 32.0000 1.9594 1.9610 398.2095 398.6205 0.0647 -1.0000 -1.0000 4739134 1596714474.80 151.5680 60.0000 32.0000 1.9581 1.9598 398.1973 398.6081 0.0647 -1.0000 -1.0000 4739194 1596714474.90 151.5680 60.0000 32.0000 1.9575 1.9592 398.2933 398.7056 0.0649 -1.0000 -1.0000 4739874 1596714475.00 151.4488 59.9986 32.0000 1.9584 1.9600 398.4059 398.8168 0.0647 -1.0000 -1.0000 4739983 1596714475.10 151.4488 59.9986 32.0000 1.9572 1.9588 398.4150 398.8264 0.0648 -1.0000 -1.0000 4740043 1596714475.20 151.4488 59.9986 32.0000 1.9571 1.9588 398.0293 398.4405 0.0648 -1.0000 -1.0000 4740113 1596714475.30 151.4488 59.9986 32.0000 1.9588 1.9605 397.8504 398.2611 0.0648 -1.0000 -1.0000 4740183 1596714475.40 151.4488 59.9986 32.0000 1.9588 1.9605 397.8999 398.3104 0.0647 -1.0000 -1.0000 4740243 1596714475.50 151.4266 59.9986 32.0000 1.9593 1.9609 398.2376 398.6480 0.0647 -1.0000 -1.0000 4740313 1596714475.60 151.3710 59.9986 32.0000 1.9580 1.9596 398.3558 398.7669 0.0647 -1.0000 -1.0000 4740373 1596714475.70 151.3710 59.9986 32.0000 1.9571 1.9588 398.3436 398.7559 0.0649 -1.0000 -1.0000 4740443 1596714475.80 151.3710 59.9986 32.0000 1.9577 1.9593 398.0206 398.4314 0.0648 -1.0000 -1.0000 4740513 1596714475.90 151.3710 59.9986 32.0000 1.9584 1.9601 398.3244 398.7348 0.0646 -1.0000 -1.0000 4740573 1596714476.00 151.3710 59.9986 32.0000 1.9572 1.9588 398.3859 398.7970 0.0648 -1.0000 -1.0000 4740643 1596714476.10 151.2819 59.9986 32.0000 1.9579 1.9596 398.4567 398.8678 0.0647 -1.0000 -1.0000 4740713 1596714476.20 151.2819 59.9986 32.0000 1.9586 1.9602 398.1286 398.5402 0.0649 -1.0000 -1.0000 4740773 1596714476.30 151.2819 59.9986 32.0000 1.9584 1.9601 397.7973 398.2080 0.0647 -1.0000 -1.0000 4740833 1596714476.40 151.2819 59.9986 32.0000 1.9583 1.9600 398.0721 398.4823 0.0647 -1.0000 -1.0000 4741033 1596714476.50 151.2819 59.9986 32.0000 1.9566 1.9583 398.2614 398.6720 0.0647 -1.0000 -1.0000 4741093 1596714476.60 151.2819 59.9986 32.0000 1.9565 1.9582 398.2050 398.6158 0.0647 -1.0000 -1.0000 4741163 1596714476.70 151.2819 59.9986 32.0000 1.9591 1.9608 398.0232 398.4348 0.0649 -1.0000 -1.0000 4741233 1596714476.80 151.2819 59.9986 32.0000 1.9611 1.9628 397.8613 398.2722 0.0648 -1.0000 -1.0000 4741293 1596714476.90 151.2819 59.9986 32.0000 1.9586 1.9603 398.0003 398.4103 0.0646 -1.0000 -1.0000 4741543 1596714477.00 151.2819 59.9986 32.0000 1.9577 1.9594 398.2804 398.6907 0.0646 -1.0000 -1.0000 4741603 1596714477.10 151.2819 59.9986 32.0000 1.9572 1.9588 398.1009 398.5102 0.0646 -1.0000 -1.0000 4741663 1596714477.20 151.2819 59.9986 32.0000 1.9595 1.9612 397.9941 398.4051 0.0648 -1.0000 -1.0000 4741733 1596714477.30 151.2819 59.9986 32.0000 1.9597 1.9613 398.0215 398.4328 0.0648 -1.0000 -1.0000 4741802 1596714477.40 151.7748 59.9986 32.0000 1.9579 1.9596 398.1996 398.6101 0.0647 -1.0000 -1.0000 4741862 1596714477.50 151.7748 59.9986 32.0000 1.9585 1.9602 398.3610 398.7718 0.0647 -1.0000 -1.0000 4741932 1596714477.60 151.7748 59.9986 32.0000 1.9582 1.9599 398.3838 398.7956 0.0648 -1.0000 -1.0000 4742002 1596714477.70 151.7748 59.9986 32.0000 1.9591 1.9607 398.1872 398.5988 0.0648 -1.0000 -1.0000 4742063 1596714477.80 151.7748 59.9986 32.0000 1.9594 1.9610 397.9153 398.3252 0.0647 -1.0000 -1.0000 4742132 1596714477.90 151.7748 59.9986 32.0000 1.9590 1.9607 397.9099 398.3215 0.0648 -1.0000 -1.0000 4742532 1596714478.00 151.4057 59.9986 32.0000 1.9591 1.9607 398.0102 398.4205 0.0647 -1.0000 -1.0000 4742592 1596714478.10 151.4057 59.9986 32.0000 1.9573 1.9590 398.4179 398.8301 0.0649 -1.0000 -1.0000 4742672 1596714478.20 151.4057 59.9986 32.0000 1.9581 1.9597 398.1365 398.5474 0.0647 -1.0000 -1.0000 4742732 1596714478.30 151.4057 59.9986 32.0000 1.9599 1.9615 398.0580 398.4683 0.0647 -1.0000 -1.0000 4742792 1596714478.40 151.4057 59.9986 32.0000 1.9587 1.9604 397.8136 398.2244 0.0648 -1.0000 -1.0000 4742872 1596714478.50 151.4057 59.9986 32.0000 1.9573 1.9590 398.2733 398.6847 0.0649 -1.0000 -1.0000 4743052 1596714478.60 151.5657 59.9986 32.0000 1.9568 1.9585 398.3639 398.7764 0.0649 -1.0000 -1.0000 4743112 1596714478.70 151.5657 59.9986 32.0000 1.9592 1.9608 398.3910 398.8019 0.0648 -1.0000 -1.0000 4743192 1596714478.80 151.5657 59.9986 32.0000 1.9602 1.9619 398.1377 398.5497 0.0649 -1.0000 -1.0000 4743252 1596714478.90 151.5657 59.9986 32.0000 1.9588 1.9605 397.8846 398.2957 0.0647 -1.0000 -1.0000 4743322 1596714479.00 151.5657 59.9986 32.0000 1.9582 1.9599 398.0429 398.4525 0.0646 -1.0000 -1.0000 4743512 1596714479.10 151.6652 59.9986 32.0000 1.9584 1.9600 398.4376 398.8478 0.0646 -1.0000 -1.0000 4743572 1596714479.20 151.6742 59.9986 32.0000 1.9602 1.9618 398.2758 398.6872 0.0647 -1.0000 -1.0000 4743652 1596714479.30 151.6742 59.9986 32.0000 1.9590 1.9606 397.9901 398.3996 0.0646 -1.0000 -1.0000 4743712 1596714479.40 151.6742 59.9986 32.0000 1.9591 1.9608 397.9572 398.3689 0.0649 -1.0000 -1.0000 4743772 1596714479.50 151.6742 59.9986 32.0000 1.9587 1.9603 398.1168 398.5279 0.0647 -1.0000 -1.0000 4744011 1596714479.60 151.6626 59.9985 32.0000 1.9585 1.9602 398.3676 398.7785 0.0647 -1.0000 -1.0000 4744081 1596714479.70 151.3637 59.9976 32.0000 1.9582 1.9599 398.3835 398.7932 0.0646 -1.0000 -1.0000 4744141 1596714479.80 151.3637 59.9976 32.0000 1.9594 1.9611 398.0780 398.4886 0.0647 -1.0000 -1.0000 4744211 1596714479.90 151.3637 59.9976 32.0000 1.9589 1.9606 397.9420 398.3530 0.0648 -1.0000 -1.0000 4744272 1596714480.00 151.3637 59.9976 32.0000 1.9573 1.9589 398.1691 398.5801 0.0647 -1.0000 -1.0000 4744611 1596714480.10 151.3637 59.9976 32.0000 1.9572 1.9589 398.4186 398.8301 0.0649 -1.0000 -1.0000 4744681 1596714480.20 151.5058 59.9976 32.0000 1.9565 1.9582 398.3372 398.7479 0.0647 -1.0000 -1.0000 4744741 1596714480.30 151.7563 59.9976 32.0000 1.9580 1.9597 397.8246 398.2349 0.0647 -1.0000 -1.0000 4744801 1596714480.40 151.7563 59.9976 32.0000 1.9582 1.9599 397.9646 398.3755 0.0648 -1.0000 -1.0000 4744881 1596714480.50 151.7563 59.9976 32.0000 1.9582 1.9599 398.2893 398.7001 0.0647 -1.0000 -1.0000 4745261 1596714480.60 151.7563 59.9976 32.0000 1.9590 1.9606 398.4275 398.8389 0.0648 -1.0000 -1.0000 4745321 1596714480.70 151.7563 59.9976 32.0000 1.9584 1.9601 398.1075 398.5184 0.0648 -1.0000 -1.0000 4745391 1596714480.80 151.6670 59.9976 32.0000 1.9584 1.9601 397.8148 398.2254 0.0648 -1.0000 -1.0000 4745451 1596714480.90 151.3673 59.9976 32.0000 1.9589 1.9606 397.8433 398.2541 0.0648 -1.0000 -1.0000 4745531 1596714481.00 151.3673 59.9976 32.0000 1.9585 1.9601 398.2987 398.7096 0.0647 -1.0000 -1.0000 4745611 1596714481.10 151.3673 59.9976 32.0000 1.9570 1.9586 398.3193 398.7298 0.0647 -1.0000 -1.0000 4745671 1596714481.20 151.3673 59.9976 32.0000 1.9569 1.9586 398.3161 398.7260 0.0645 -1.0000 -1.0000 4745751 1596714481.30 151.3673 59.9976 32.0000 1.9583 1.9599 398.3718 398.7829 0.0647 -1.0000 -1.0000 4745811 1596714481.40 151.6053 59.9976 32.0000 1.9590 1.9606 397.9786 398.3882 0.0647 -1.0000 -1.0000 4745871 1596714481.50 151.6053 59.9976 32.0000 1.9593 1.9609 398.2256 398.6368 0.0648 -1.0000 -1.0000 4746071 1596714481.60 151.6053 59.9976 32.0000 1.9586 1.9603 398.4469 398.8577 0.0646 -1.0000 -1.0000 4746131 1596714481.70 151.6053 59.9976 32.0000 1.9592 1.9609 398.3494 398.7591 0.0646 -1.0000 -1.0000 4746201 1596714481.80 151.6053 59.9976 32.0000 1.9595 1.9612 398.0396 398.4506 0.0648 -1.0000 -1.0000 4746271 1596714481.90 151.5791 59.9976 32.0000 1.9599 1.9616 397.9280 398.3380 0.0647 -1.0000 -1.0000 4746331 1596714482.00 151.5279 59.9976 32.0000 1.9600 1.9616 398.0843 398.4951 0.0647 -1.0000 -1.0000 4746390 1596714482.10 151.5279 59.9976 32.0000 1.9566 1.9582 398.4140 398.8241 0.0646 -1.0000 -1.0000 4746470 1596714482.20 151.5279 59.9976 32.0000 1.9558 1.9574 398.3312 398.7425 0.0648 -1.0000 -1.0000 4746531 1596714482.30 151.5279 59.9976 32.0000 1.9580 1.9597 398.2722 398.6833 0.0648 -1.0000 -1.0000 4746590 1596714482.40 151.5279 59.9976 32.0000 1.9577 1.9594 398.0656 398.4770 0.0648 -1.0000 -1.0000 4746670 1596714482.50 151.5279 59.9976 32.0000 1.9584 1.9600 398.0595 398.4702 0.0647 -1.0000 -1.0000 4746730 1596714482.60 151.2771 59.9976 32.0000 1.9570 1.9587 398.4406 398.8521 0.0648 -1.0000 -1.0000 4747050 1596714482.70 151.2771 59.9976 32.0000 1.9571 1.9587 398.4210 398.8323 0.0648 -1.0000 -1.0000 4747130 1596714482.80 151.2771 59.9976 32.0000 1.9572 1.9589 398.3192 398.7300 0.0647 -1.0000 -1.0000 4747190 1596714482.90 151.2771 59.9976 32.0000 1.9580 1.9597 398.2006 398.6107 0.0646 -1.0000 -1.0000 4747290 1596714483.00 151.2771 59.9976 32.0000 1.9590 1.9606 397.9635 398.3736 0.0646 -1.0000 -1.0000 4747360 1596714483.10 151.2771 59.9976 32.0000 1.9582 1.9599 397.9479 398.3581 0.0647 -1.0000 -1.0000 4747600 1596714483.20 151.6771 59.9976 32.0000 1.9567 1.9584 398.2028 398.6135 0.0646 -1.0000 -1.0000 4747670 1596714483.30 151.6771 59.9976 32.0000 1.9575 1.9592 398.2826 398.6932 0.0648 -1.0000 -1.0000 4747730 1596714483.40 151.6771 59.9976 32.0000 1.9566 1.9583 398.3306 398.7419 0.0649 -1.0000 -1.0000 4747800 1596714483.50 151.6771 59.9976 32.0000 1.9590 1.9606 398.1139 398.5258 0.0649 -1.0000 -1.0000 4747870 1596714483.60 151.6771 59.9976 32.0000 1.9591 1.9608 397.9402 398.3508 0.0647 -1.0000 -1.0000 4748649 1596714483.70 151.6771 59.9976 32.0000 1.9577 1.9594 398.2005 398.6115 0.0647 -1.0000 -1.0000 4748719 1596714483.80 151.6771 59.9976 32.0000 1.9568 1.9584 398.3407 398.7514 0.0647 -1.0000 -1.0000 4748789 1596714483.90 151.4111 59.9976 32.0000 1.9574 1.9591 398.1840 398.5945 0.0647 -1.0000 -1.0000 4748849 1596714484.00 151.4111 59.9976 32.0000 1.9588 1.9605 398.1045 398.5163 0.0648 -1.0000 -1.0000 4748919 1596714484.10 151.4111 59.9976 32.0000 1.9584 1.9601 397.8912 398.3010 0.0646 -1.0000 -1.0000 4748999 1596714484.20 151.3922 59.9976 32.0000 1.9600 1.9617 397.9424 398.3528 0.0647 -1.0000 -1.0000 4749059 1596714484.30 151.2406 59.9976 32.0000 1.9558 1.9574 398.3984 398.8091 0.0647 -1.0000 -1.0000 4749119 1596714484.40 151.2406 59.9976 32.0000 1.9573 1.9590 398.3940 398.8056 0.0648 -1.0000 -1.0000 4749189 1596714484.50 151.2406 59.9976 32.0000 1.9565 1.9581 398.1545 398.5651 0.0647 -1.0000 -1.0000 4749259 1596714484.60 151.2406 59.9976 32.0000 1.9583 1.9599 397.9090 398.3201 0.0648 -1.0000 -1.0000 4749319 1596714484.70 151.2406 59.9976 32.0000 1.9586 1.9603 398.2120 398.6232 0.0648 -1.0000 -1.0000 4749389 1596714484.80 151.2406 59.9976 32.0000 1.9582 1.9599 398.2610 398.6723 0.0647 -1.0000 -1.0000 4749459 1596714484.90 151.4573 59.9992 32.0000 1.9573 1.9589 398.4744 398.8844 0.0645 -1.0000 -1.0000 4749529 1596714485.00 151.4573 59.9992 32.0000 1.9578 1.9595 398.2332 398.6435 0.0647 -1.0000 -1.0000 4749589 1596714485.10 151.4573 59.9992 32.0000 1.9597 1.9614 398.0106 398.4208 0.0646 -1.0000 -1.0000 4749819 1596714485.20 151.4573 59.9992 32.0000 1.9586 1.9603 397.9112 398.3232 0.0649 -1.0000 -1.0000 4749889 1596714485.30 151.4573 59.9992 32.0000 1.9599 1.9615 398.0155 398.4244 0.0645 -1.0000 -1.0000 4749959 1596714485.40 151.4573 59.9992 32.0000 1.9572 1.9589 398.3908 398.8011 0.0646 -1.0000 -1.0000 4750019 1596714485.50 151.4573 59.9992 32.0000 1.9567 1.9584 398.2951 398.7058 0.0647 -1.0000 -1.0000 4750089 1596714485.60 151.4573 59.9992 32.0000 1.9580 1.9597 398.3859 398.7965 0.0646 -1.0000 -1.0000 4750149 1596714485.70 151.4573 59.9992 32.0000 1.9585 1.9602 398.0004 398.4107 0.0647 -1.0000 -1.0000 4750278 1596714485.80 151.4573 59.9992 32.0000 1.9581 1.9597 398.0812 398.4908 0.0646 -1.0000 -1.0000 4750349 1596714485.90 151.4573 59.9992 32.0000 1.9570 1.9587 398.2554 398.6661 0.0646 -1.0000 -1.0000 4750408 1596714486.00 151.4573 59.9992 32.0000 1.9565 1.9582 398.2854 398.6957 0.0647 -1.0000 -1.0000 4750478 1596714486.10 151.6819 59.9992 32.0000 1.9563 1.9579 398.1560 398.5670 0.0647 -1.0000 -1.0000 4750548 1596714486.20 151.7016 59.9992 32.0000 1.9598 1.9615 398.0838 398.4946 0.0648 -1.0000 -1.0000 4750778 1596714486.30 151.7016 59.9992 32.0000 1.9590 1.9606 398.2058 398.6173 0.0648 -1.0000 -1.0000 4750838 1596714486.40 151.7016 59.9992 32.0000 1.9568 1.9584 398.2546 398.6649 0.0646 -1.0000 -1.0000 4750918 1596714486.50 151.7016 59.9992 32.0000 1.9593 1.9610 398.3570 398.7683 0.0648 -1.0000 -1.0000 4750978 1596714486.60 151.5848 59.9992 32.0000 1.9591 1.9607 398.0982 398.5074 0.0645 -1.0000 -1.0000 4751078 1596714486.70 151.5201 59.9992 32.0000 1.9589 1.9605 397.9422 398.3515 0.0645 -1.0000 -1.0000 4751258 1596714486.80 151.5201 59.9992 32.0000 1.9582 1.9599 398.3284 398.7386 0.0647 -1.0000 -1.0000 4751328 1596714486.90 151.5201 59.9992 32.0000 1.9583 1.9600 398.4876 398.8985 0.0646 -1.0000 -1.0000 4751398 1596714487.00 151.5201 59.9992 32.0000 1.9589 1.9605 398.2686 398.6794 0.0648 -1.0000 -1.0000 4751458 1596714487.10 151.5201 59.9992 32.0000 1.9590 1.9607 398.1196 398.5298 0.0647 -1.0000 -1.0000 4751518 1596714487.20 151.5201 59.9992 32.0000 1.9585 1.9601 397.7952 398.2065 0.0648 -1.0000 -1.0000 4751598 1596714487.30 151.5201 59.9992 32.0000 1.9582 1.9598 398.0937 398.5047 0.0648 -1.0000 -1.0000 4751658 1596714487.40 151.5201 59.9992 32.0000 1.9583 1.9600 398.4727 398.8830 0.0646 -1.0000 -1.0000 4751718 1596714487.50 151.5201 59.9992 32.0000 1.9561 1.9578 398.3630 398.7739 0.0647 -1.0000 -1.0000 4751788 1596714487.60 151.5201 59.9992 32.0000 1.9584 1.9600 398.0112 398.4208 0.0645 -1.0000 -1.0000 4751858 1596714487.70 151.5201 59.9992 32.0000 1.9589 1.9606 397.9356 398.3452 0.0647 -1.0000 -1.0000 4752037 1596714487.80 151.3624 59.9992 32.0000 1.9579 1.9596 397.9330 398.3438 0.0647 -1.0000 -1.0000 4752107 1596714487.90 151.3086 59.9992 32.0000 1.9569 1.9586 398.2400 398.6509 0.0647 -1.0000 -1.0000 4752168 1596714488.00 151.3321 59.9992 32.0000 1.9581 1.9598 398.2177 398.6280 0.0647 -1.0000 -1.0000 4752228 1596714488.10 151.3652 59.9992 32.0000 1.9583 1.9600 398.1425 398.5521 0.0645 -1.0000 -1.0000 4752307 1596714488.20 151.3652 59.9992 32.0000 1.9573 1.9589 397.7311 398.1406 0.0646 -1.0000 -1.0000 4752557 1596714488.30 151.3652 59.9992 32.0000 1.9589 1.9606 398.0908 398.5016 0.0648 -1.0000 -1.0000 4752637 1596714488.40 151.4610 59.9992 32.0000 1.9576 1.9592 398.3166 398.7269 0.0646 -1.0000 -1.0000 4752717 1596714488.50 151.4610 59.9992 32.0000 1.9541 1.9558 398.4175 398.8276 0.0646 -1.0000 -1.0000 4752777 1596714488.60 151.4610 59.9992 32.0000 1.9570 1.9587 398.1695 398.5794 0.0646 -1.0000 -1.0000 4752837 1596714488.70 151.4610 59.9992 32.0000 1.9594 1.9611 398.0900 398.5009 0.0647 -1.0000 -1.0000 4753267 1596714488.80 151.4610 59.9992 32.0000 1.9610 1.9627 397.9759 398.3856 0.0646 -1.0000 -1.0000 4753347 1596714488.90 151.6043 59.9992 32.0000 1.9600 1.9617 397.9273 398.3371 0.0646 -1.0000 -1.0000 4753437 1596714489.00 151.6043 59.9992 32.0000 1.9591 1.9607 398.4155 398.8251 0.0645 -1.0000 -1.0000 4753497 1596714489.10 151.6043 59.9992 32.0000 1.9569 1.9585 398.4263 398.8369 0.0647 -1.0000 -1.0000 4753557 1596714489.20 151.6043 59.9992 32.0000 1.9600 1.9616 398.3538 398.7651 0.0647 -1.0000 -1.0000 4753797 1596714489.30 151.6043 59.9992 32.0000 1.9591 1.9608 398.0252 398.4353 0.0646 -1.0000 -1.0000 4753857 1596714489.40 151.6043 59.9992 32.0000 1.9573 1.9590 398.2064 398.6168 0.0647 -1.0000 -1.0000 4753927 1596714489.50 151.2672 59.9992 32.0000 1.9575 1.9591 398.4237 398.8343 0.0646 -1.0000 -1.0000 4753996 1596714489.60 151.2672 59.9992 32.0000 1.9573 1.9590 398.5283 398.9386 0.0647 -1.0000 -1.0000 4754057 1596714489.70 151.2672 59.9992 32.0000 1.9573 1.9589 397.9536 398.3636 0.0646 -1.0000 -1.0000 4754127 1596714489.80 151.2672 59.9992 32.0000 1.9578 1.9595 397.9152 398.3243 0.0646 -1.0000 -1.0000 4754266 1596714489.90 151.2672 59.9992 32.0000 1.9591 1.9608 398.0227 398.4330 0.0647 -1.0000 -1.0000 4754326 1596714490.00 151.2014 59.9999 32.0000 1.9586 1.9602 397.9974 398.4060 0.0645 -1.0000 -1.0000 4754386 1596714490.10 151.2014 59.9999 32.0000 1.9589 1.9605 398.3718 398.7832 0.0648 -1.0000 -1.0000 4754456 1596714490.20 151.2014 59.9999 32.0000 1.9576 1.9593 398.0553 398.4654 0.0646 -1.0000 -1.0000 4754526 1596714490.30 151.2014 59.9999 32.0000 1.9584 1.9600 397.9762 398.3867 0.0647 -1.0000 -1.0000 4755346 1596714490.40 151.2014 59.9999 32.0000 1.9573 1.9590 398.1514 398.5627 0.0648 -1.0000 -1.0000 4755426 1596714490.50 151.2014 59.9999 32.0000 1.9560 1.9576 398.4315 398.8429 0.0648 -1.0000 -1.0000 4755486 1596714490.60 151.2014 59.9999 32.0000 1.9566 1.9583 398.5229 398.9351 0.0649 -1.0000 -1.0000 4755556 1596714490.70 151.5945 59.9999 32.0000 1.9580 1.9597 398.2289 398.6400 0.0648 -1.0000 -1.0000 4755626 1596714490.80 151.5945 59.9999 32.0000 1.9601 1.9617 397.8766 398.2878 0.0649 -1.0000 -1.0000 4755686 1596714490.90 151.5945 59.9999 32.0000 1.9588 1.9605 397.8385 398.2481 0.0645 -1.0000 -1.0000 4755766 1596714491.00 151.5945 59.9999 32.0000 1.9588 1.9605 398.0657 398.4752 0.0646 -1.0000 -1.0000 4755826 1596714491.10 151.5945 59.9999 32.0000 1.9572 1.9589 398.3153 398.7254 0.0646 -1.0000 -1.0000 4755895 1596714491.20 151.5737 59.9999 32.0000 1.9573 1.9589 398.0473 398.4569 0.0646 -1.0000 -1.0000 4755965 1596714491.30 151.5056 59.9999 32.0000 1.9586 1.9603 397.9033 398.3136 0.0647 -1.0000 -1.0000 4756035 1596714491.40 151.5056 59.9999 32.0000 1.9589 1.9605 397.9548 398.3658 0.0648 -1.0000 -1.0000 4756095 1596714491.50 151.5056 59.9999 32.0000 1.9575 1.9592 398.5027 398.9132 0.0647 -1.0000 -1.0000 4756165 1596714491.60 151.5056 59.9999 32.0000 1.9573 1.9589 398.4469 398.8577 0.0646 -1.0000 -1.0000 4756225 1596714491.70 151.5056 59.9999 32.0000 1.9566 1.9583 398.1654 398.5773 0.0648 -1.0000 -1.0000 4756295 1596714491.80 151.5932 59.9999 32.0000 1.9567 1.9583 397.8949 398.3046 0.0647 -1.0000 -1.0000 4756365 1596714491.90 151.5946 59.9999 32.0000 1.9599 1.9616 398.1874 398.5977 0.0646 -1.0000 -1.0000 4756455 1596714492.00 151.5946 59.9999 32.0000 1.9583 1.9600 398.4518 398.8632 0.0648 -1.0000 -1.0000 4756515 1596714492.10 151.5946 59.9999 32.0000 1.9586 1.9603 398.4706 398.8818 0.0648 -1.0000 -1.0000 4756585 1596714492.20 151.5946 59.9999 32.0000 1.9594 1.9610 398.2241 398.6336 0.0644 -1.0000 -1.0000 4756655 1596714492.30 151.5946 59.9999 32.0000 1.9587 1.9604 398.2130 398.6236 0.0647 -1.0000 -1.0000 4756775 1596714492.40 151.6404 59.9999 32.0000 1.9584 1.9601 398.3771 398.7872 0.0646 -1.0000 -1.0000 4756855 1596714492.50 151.6730 59.9999 32.0000 1.9564 1.9580 398.3381 398.7484 0.0646 -1.0000 -1.0000 4756915 1596714492.60 151.6730 59.9999 32.0000 1.9581 1.9598 398.2989 398.7092 0.0646 -1.0000 -1.0000 4756975 1596714492.70 151.6730 59.9999 32.0000 1.9589 1.9605 397.8847 398.2943 0.0646 -1.0000 -1.0000 4757055 1596714492.80 151.6730 59.9999 32.0000 1.9595 1.9611 397.9204 398.3303 0.0646 -1.0000 -1.0000 4757535 1596714492.90 151.6730 59.9999 32.0000 1.9580 1.9596 398.1389 398.5494 0.0647 -1.0000 -1.0000 4757615 1596714493.00 151.5558 59.9999 32.0000 1.9581 1.9597 398.1849 398.5959 0.0648 -1.0000 -1.0000 4757675 1596714493.10 151.5558 59.9999 32.0000 1.9570 1.9587 398.2278 398.6388 0.0647 -1.0000 -1.0000 4757745 1596714493.20 151.5558 59.9999 32.0000 1.9574 1.9590 398.1945 398.6049 0.0646 -1.0000 -1.0000 4757825 1596714493.30 151.5558 59.9999 32.0000 1.9594 1.9611 398.1366 398.5451 0.0644 -1.0000 -1.0000 4758044 1596714493.40 151.5558 59.9999 32.0000 1.9599 1.9615 398.2093 398.6195 0.0646 -1.0000 -1.0000 4758104 1596714493.50 151.5558 59.9999 32.0000 1.9575 1.9591 398.3015 398.7122 0.0647 -1.0000 -1.0000 4758174 1596714493.60 151.6021 59.9999 32.0000 1.9576 1.9593 398.3762 398.7867 0.0647 -1.0000 -1.0000 4758244 1596714493.70 151.6252 59.9999 32.0000 1.9587 1.9604 398.2678 398.6783 0.0646 -1.0000 -1.0000 4758304 1596714493.80 151.6252 59.9999 32.0000 1.9583 1.9600 397.8554 398.2650 0.0647 -1.0000 -1.0000 4758534 1596714493.90 151.6252 59.9999 32.0000 1.9601 1.9617 397.9039 398.3136 0.0646 -1.0000 -1.0000 4758604 1596714494.00 151.6252 59.9999 32.0000 1.9586 1.9603 398.1952 398.6060 0.0647 -1.0000 -1.0000 4758664 1596714494.10 151.6252 59.9999 32.0000 1.9591 1.9608 398.2720 398.6834 0.0648 -1.0000 -1.0000 4758734 1596714494.20 151.5591 59.9999 32.0000 1.9589 1.9606 398.1225 398.5331 0.0647 -1.0000 -1.0000 4758794 1596714494.30 151.5591 59.9999 32.0000 1.9595 1.9612 397.8876 398.2975 0.0645 -1.0000 -1.0000 4758864 1596714494.40 151.5591 59.9999 32.0000 1.9601 1.9617 398.0349 398.4441 0.0645 -1.0000 -1.0000 4759064 1596714494.50 151.5591 59.9999 32.0000 1.9585 1.9602 398.4614 398.8732 0.0648 -1.0000 -1.0000 4759124 1596714494.60 151.5591 59.9999 32.0000 1.9585 1.9602 398.3476 398.7579 0.0647 -1.0000 -1.0000 4759194 1596714494.70 151.4017 59.9999 32.0000 1.9594 1.9611 398.1601 398.5702 0.0646 -1.0000 -1.0000 4759264 1596714494.80 151.3117 59.9999 32.0000 1.9593 1.9610 397.9248 398.3348 0.0646 -1.0000 -1.0000 4759324 1596714494.90 151.3117 59.9999 32.0000 1.9584 1.9600 398.0720 398.4818 0.0646 -1.0000 -1.0000 4759574 1596714495.00 151.3117 59.9999 32.0000 1.9575 1.9592 398.2120 398.6218 0.0646 -1.0000 -1.0000 4759643 1596714495.10 151.3117 59.9999 32.0000 1.9560 1.9577 398.5302 398.9407 0.0647 -1.0000 -1.0000 4759703 1596714495.20 151.3117 59.9999 32.0000 1.9574 1.9591 398.3105 398.7214 0.0647 -1.0000 -1.0000 4759773 1596714495.30 151.5228 59.9999 32.0000 1.9600 1.9616 398.0505 398.4610 0.0647 -1.0000 -1.0000 4759844 1596714495.40 151.7075 59.9999 32.0000 1.9588 1.9604 397.9525 398.3629 0.0647 -1.0000 -1.0000 4759903 1596714495.50 151.7075 59.9999 32.0000 1.9599 1.9615 398.0616 398.4720 0.0647 -1.0000 -1.0000 4759973 1596714495.60 151.7075 59.9999 32.0000 1.9565 1.9582 398.4265 398.8371 0.0646 -1.0000 -1.0000 4800043 1596714495.70 151.7075 59.9999 32.0000 1.9580 1.9596 398.3094 398.7192 0.0646 -1.0000 -1.0000 4800103 1596714495.80 151.7075 59.9999 32.0000 1.9593 1.9610 398.3402 398.7496 0.0645 -1.0000 -1.0000 4800183 1596714495.90 151.5681 59.9999 32.0000 1.9589 1.9606 397.9858 398.3953 0.0646 -1.0000 -1.0000 4800303 1596714496.00 151.5297 59.9999 32.0000 1.9591 1.9608 397.9320 398.3421 0.0646 -1.0000 -1.0000 4800373 1596714496.10 151.5297 59.9999 32.0000 1.9567 1.9583 398.2864 398.6969 0.0647 -1.0000 -1.0000 4800453 1596714496.20 151.5297 59.9999 32.0000 1.9564 1.9580 398.3901 398.8004 0.0645 -1.0000 -1.0000 4800513 1596714496.30 151.5297 59.9999 32.0000 1.9584 1.9601 398.2687 398.6779 0.0645 -1.0000 -1.0000 4800573 1596714496.40 151.5297 59.9999 32.0000 1.9599 1.9616 398.1081 398.5190 0.0648 -1.0000 -1.0000 4801063 1596714496.50 151.4312 59.9999 32.0000 1.9587 1.9604 397.8384 398.2485 0.0647 -1.0000 -1.0000 4801123 1596714496.60 151.4312 59.9999 32.0000 1.9586 1.9602 397.9867 398.3969 0.0646 -1.0000 -1.0000 4801183 1596714496.70 151.4312 59.9999 32.0000 1.9573 1.9590 398.3361 398.7461 0.0647 -1.0000 -1.0000 4801263 1596714496.80 151.4312 59.9999 32.0000 1.9583 1.9599 398.3590 398.7690 0.0645 -1.0000 -1.0000 4801323 1596714496.90 151.4312 59.9999 32.0000 1.9580 1.9597 398.1933 398.6036 0.0647 -1.0000 -1.0000 4801553 1596714497.00 151.4312 59.9999 32.0000 1.9604 1.9621 397.8341 398.2443 0.0647 -1.0000 -1.0000 4801623 1596714497.10 151.5841 59.9999 32.0000 1.9589 1.9606 397.9353 398.3459 0.0647 -1.0000 -1.0000 4801682 1596714497.20 151.5841 59.9999 32.0000 1.9584 1.9601 398.0595 398.4696 0.0647 -1.0000 -1.0000 4801753 1596714497.30 151.5841 59.9999 32.0000 1.9567 1.9583 398.3728 398.7835 0.0647 -1.0000 -1.0000 4801812 1596714497.40 151.5841 59.9999 32.0000 1.9585 1.9602 398.2853 398.6954 0.0646 -1.0000 -1.0000 4802092 1596714497.50 151.5841 59.9999 32.0000 1.9585 1.9602 398.2877 398.6976 0.0645 -1.0000 -1.0000 4802162 1596714497.60 151.5841 59.9999 32.0000 1.9593 1.9610 397.9480 398.3581 0.0647 -1.0000 -1.0000 4802222 1596714497.70 151.4152 59.9999 32.0000 1.9588 1.9604 397.9735 398.3840 0.0647 -1.0000 -1.0000 4802292 1596714497.80 151.4152 59.9999 32.0000 1.9568 1.9584 398.2504 398.6613 0.0647 -1.0000 -1.0000 4802362 1596714497.90 151.4152 59.9999 32.0000 1.9564 1.9580 398.3222 398.7329 0.0647 -1.0000 -1.0000 4802422 1596714498.00 151.4152 59.9999 32.0000 1.9583 1.9599 398.0964 398.5071 0.0648 -1.0000 -1.0000 4802522 1596714498.10 151.4152 59.9999 32.0000 1.9603 1.9620 397.8772 398.2872 0.0646 -1.0000 -1.0000 4802602 1596714498.20 151.4558 59.9999 32.0000 1.9590 1.9607 397.9958 398.4060 0.0646 -1.0000 -1.0000 4802662 1596714498.30 151.6663 59.9999 32.0000 1.9587 1.9604 398.2443 398.6551 0.0648 -1.0000 -1.0000 4802722 1596714498.40 151.6663 59.9999 32.0000 1.9600 1.9617 398.3481 398.7583 0.0646 -1.0000 -1.0000 4802792 1596714498.50 151.6663 59.9999 32.0000 1.9591 1.9607 398.0361 398.4457 0.0646 -1.0000 -1.0000 4803302 1596714498.60 151.6663 59.9999 32.0000 1.9589 1.9606 397.8626 398.2724 0.0647 -1.0000 -1.0000 4803362 1596714498.70 151.6663 59.9999 32.0000 1.9594 1.9611 398.1781 398.5875 0.0645 -1.0000 -1.0000 4803432 1596714498.80 151.5977 59.9999 32.0000 1.9584 1.9601 398.1966 398.6060 0.0645 -1.0000 -1.0000 4803501 1596714498.90 151.3956 59.9999 32.0000 1.9583 1.9600 398.1883 398.5985 0.0647 -1.0000 -1.0000 4803572 1596714499.00 151.3956 59.9999 32.0000 1.9590 1.9607 398.0508 398.4598 0.0645 -1.0000 -1.0000 4803632 1596714499.10 151.3956 59.9999 32.0000 1.9578 1.9594 398.0129 398.4225 0.0645 -1.0000 -1.0000 4803691 1596714499.20 151.3956 59.9999 32.0000 1.9570 1.9586 398.3816 398.7912 0.0645 -1.0000 -1.0000 4803771 1596714499.30 151.3956 59.9999 32.0000 1.9572 1.9589 398.4542 398.8655 0.0647 -1.0000 -1.0000 4803831 1596714499.40 151.3423 59.9999 32.0000 1.9569 1.9585 398.4216 398.8319 0.0647 -1.0000 -1.0000 4803891 1596714499.50 151.2640 59.9999 32.0000 1.9586 1.9602 398.1377 398.5477 0.0646 -1.0000 -1.0000 4804471 1596714499.60 151.2640 59.9999 32.0000 1.9597 1.9613 397.8968 398.3063 0.0646 -1.0000 -1.0000 4804531 1596714499.70 151.2640 59.9999 32.0000 1.9573 1.9589 398.0369 398.4478 0.0648 -1.0000 -1.0000 4804601 1596714499.80 151.2640 59.9999 32.0000 1.9568 1.9585 398.3960 398.8056 0.0645 -1.0000 -1.0000 4804671 1596714499.90 151.2640 59.9999 32.0000 1.9576 1.9593 398.3252 398.7348 0.0645 -1.0000 -1.0000 4804731 1596714500.00 151.6694 60.0001 32.0000 1.9589 1.9606 398.0796 398.4894 0.0646 -1.0000 -1.0000 4804801 1596714500.10 151.6694 60.0001 32.0000 1.9587 1.9603 397.8752 398.2859 0.0647 -1.0000 -1.0000 4804871 1596714500.20 151.6694 60.0001 32.0000 1.9576 1.9593 398.2818 398.6918 0.0646 -1.0000 -1.0000 4804931 1596714500.30 151.6694 60.0001 32.0000 1.9573 1.9589 398.4744 398.8858 0.0648 -1.0000 -1.0000 4805001 1596714500.40 151.6694 60.0001 32.0000 1.9581 1.9598 398.2529 398.6634 0.0647 -1.0000 -1.0000 4805071 1596714500.50 151.6694 60.0001 32.0000 1.9571 1.9588 398.0925 398.5028 0.0646 -1.0000 -1.0000 4805131 1596714500.60 151.6651 60.0001 32.0000 1.9593 1.9609 397.9030 398.3122 0.0644 -1.0000 -1.0000 4805191 1596714500.70 151.5929 60.0001 32.0000 1.9586 1.9602 398.1165 398.5256 0.0646 -1.0000 -1.0000 4805271 1596714500.80 151.5929 60.0001 32.0000 1.9574 1.9591 398.3187 398.7298 0.0647 -1.0000 -1.0000 4805331 1596714500.90 151.5929 60.0001 32.0000 1.9569 1.9585 398.3826 398.7924 0.0645 -1.0000 -1.0000 4805400 1596714501.00 151.5929 60.0001 32.0000 1.9556 1.9572 398.0684 398.4779 0.0646 -1.0000 -1.0000 4805470 1596714501.10 151.5929 60.0001 32.0000 1.9575 1.9591 397.9336 398.3441 0.0647 -1.0000 -1.0000 4805530 1596714501.20 151.5929 60.0001 32.0000 1.9576 1.9593 398.2169 398.6260 0.0645 -1.0000 -1.0000 4805600 1596714501.30 151.5929 60.0001 32.0000 1.9577 1.9593 398.3903 398.8002 0.0645 -1.0000 -1.0000 4805660 1596714501.40 151.5929 60.0001 32.0000 1.9582 1.9599 398.1932 398.6035 0.0647 -1.0000 -1.0000 4805730 1596714501.50 151.5929 60.0001 32.0000 1.9592 1.9608 397.9753 398.3861 0.0648 -1.0000 -1.0000 4805800 1596714501.60 151.5929 60.0001 32.0000 1.9585 1.9601 397.9892 398.3994 0.0646 -1.0000 -1.0000 4806280 1596714501.70 151.5929 60.0001 32.0000 1.9576 1.9592 398.3100 398.7205 0.0646 -1.0000 -1.0000 4806340 1596714501.80 151.5481 60.0001 32.0000 1.9573 1.9589 398.3708 398.7807 0.0646 -1.0000 -1.0000 4806410 1596714501.90 151.5481 60.0001 32.0000 1.9583 1.9599 398.3462 398.7573 0.0647 -1.0000 -1.0000 4806480 1596714502.00 151.5481 60.0001 32.0000 1.9591 1.9607 398.0005 398.4110 0.0647 -1.0000 -1.0000 4806540 1596714502.10 151.5481 60.0001 32.0000 1.9585 1.9602 398.0735 398.4842 0.0647 -1.0000 -1.0000 4806810 1596714502.20 151.5481 60.0001 32.0000 1.9579 1.9595 398.4823 398.8924 0.0645 -1.0000 -1.0000 4806870 1596714502.30 151.5481 60.0001 32.0000 1.9553 1.9570 398.3987 398.8088 0.0647 -1.0000 -1.0000 4806930 1596714502.40 151.7000 60.0001 32.0000 1.9568 1.9585 398.2681 398.6784 0.0646 -1.0000 -1.0000 4807000 1596714502.50 151.7000 60.0001 32.0000 1.9581 1.9597 398.0421 398.4521 0.0647 -1.0000 -1.0000 4807070 1596714502.60 151.7000 60.0001 32.0000 1.9583 1.9599 397.7781 398.1886 0.0647 -1.0000 -1.0000 4807309 1596714502.70 151.7000 60.0001 32.0000 1.9601 1.9618 397.8358 398.2416 0.0641 -1.0000 -1.0000 4807379 1596714502.80 151.7000 60.0001 32.0000 1.9603 1.9620 398.3076 398.7180 0.0647 -1.0000 -1.0000 4807440 1596714502.90 151.7000 60.0001 32.0000 1.9580 1.9597 398.3633 398.7738 0.0646 -1.0000 -1.0000 4807509 1596714503.00 151.5276 60.0001 32.0000 1.9577 1.9594 398.1553 398.5658 0.0647 -1.0000 -1.0000 4807579 1596714503.10 151.5276 60.0001 32.0000 1.9594 1.9611 398.0318 398.4420 0.0649 -1.0000 -1.0000 4807819 1596714503.20 151.5276 60.0001 32.0000 1.9581 1.9597 398.1910 398.6009 0.0646 -1.0000 -1.0000 4807889 1596714503.30 151.5276 60.0001 32.0000 1.9580 1.9597 398.5325 398.9424 0.0645 -1.0000 -1.0000 4807949 1596714503.40 151.5276 60.0001 32.0000 1.9571 1.9588 398.4340 398.8443 0.0647 -1.0000 -1.0000 4808009 1596714503.50 151.4716 60.0001 32.0000 1.9596 1.9613 398.0149 398.4239 0.0645 -1.0000 -1.0000 4808089 1596714503.60 151.4178 60.0001 32.0000 1.9591 1.9607 397.9933 398.4031 0.0646 -1.0000 -1.0000 4808149 1596714503.70 151.4178 60.0001 32.0000 1.9570 1.9587 398.4164 398.8259 0.0645 -1.0000 -1.0000 4808539 1596714503.80 151.4178 60.0001 32.0000 1.9561 1.9578 398.4214 398.8310 0.0646 -1.0000 -1.0000 4808609 1596714503.90 151.4178 60.0001 32.0000 1.9600 1.9616 398.3114 398.7220 0.0646 -1.0000 -1.0000 4808669 1596714504.00 151.4178 60.0001 32.0000 1.9599 1.9615 397.9561 398.3657 0.0646 -1.0000 -1.0000 4808739 1596714504.10 151.6031 60.0001 32.0000 1.9582 1.9598 397.9114 398.3214 0.0647 -1.0000 -1.0000 4808809 1596714504.20 151.6031 60.0001 32.0000 1.9580 1.9596 397.9988 398.4089 0.0646 -1.0000 -1.0000 4809099 1596714504.30 151.6031 60.0001 32.0000 1.9567 1.9583 398.1470 398.5568 0.0646 -1.0000 -1.0000 4809159 1596714504.40 151.6031 60.0001 32.0000 1.9583 1.9600 398.2162 398.6262 0.0646 -1.0000 -1.0000 4809229 1596714504.50 151.6031 60.0001 32.0000 1.9587 1.9603 398.0594 398.4689 0.0645 -1.0000 -1.0000 4809298 1596714504.60 151.5726 60.0003 32.0000 1.9580 1.9596 397.9895 398.3982 0.0644 -1.0000 -1.0000 4809358 1596714504.70 151.3529 60.0016 32.0000 1.9589 1.9605 398.1274 398.5370 0.0646 -1.0000 -1.0000 4809538 1596714504.80 151.3529 60.0016 32.0000 1.9575 1.9592 398.2923 398.7028 0.0646 -1.0000 -1.0000 4809608 1596714504.90 151.3529 60.0016 32.0000 1.9561 1.9577 398.4229 398.8326 0.0645 -1.0000 -1.0000 4809678 1596714505.00 151.3529 60.0016 32.0000 1.9586 1.9603 398.1066 398.5157 0.0644 -1.0000 -1.0000 4809738 1596714505.10 151.3529 60.0016 32.0000 1.9603 1.9620 397.8002 398.2094 0.0646 -1.0000 -1.0000 4809808 1596714505.20 151.3529 60.0016 32.0000 1.9603 1.9620 397.9233 398.3334 0.0647 -1.0000 -1.0000 4809878 1596714505.30 151.6319 60.0016 32.0000 1.9575 1.9591 398.1387 398.5483 0.0645 -1.0000 -1.0000 4809948 1596714505.40 151.6319 60.0016 32.0000 1.9578 1.9595 398.3230 398.7319 0.0644 -1.0000 -1.0000 4810008 1596714505.50 151.6319 60.0016 32.0000 1.9589 1.9606 398.1025 398.5124 0.0646 -1.0000 -1.0000 4810078 1596714505.60 151.6319 60.0016 32.0000 1.9595 1.9612 397.9587 398.3680 0.0645 -1.0000 -1.0000 4810138 1596714505.70 151.6319 60.0016 32.0000 1.9572 1.9588 397.9551 398.3649 0.0646 -1.0000 -1.0000 4810208 1596714505.80 151.6033 60.0016 32.0000 1.9581 1.9597 398.2416 398.6504 0.0643 -1.0000 -1.0000 4810278 1596714505.90 151.6033 60.0016 32.0000 1.9567 1.9584 398.3039 398.7124 0.0644 -1.0000 -1.0000 4810338 1596714506.00 151.6033 60.0016 32.0000 1.9572 1.9588 398.4405 398.8508 0.0647 -1.0000 -1.0000 4810398 1596714506.10 151.6033 60.0016 32.0000 1.9582 1.9598 398.2879 398.6993 0.0648 -1.0000 -1.0000 4810478 1596714506.20 151.6033 60.0016 32.0000 1.9584 1.9601 398.0564 398.4671 0.0647 -1.0000 -1.0000 4810538 1596714506.30 151.6033 60.0016 32.0000 1.9592 1.9609 397.9365 398.3468 0.0648 -1.0000 -1.0000 4810768 1596714506.40 151.2466 60.0016 32.0000 1.9593 1.9610 397.9020 398.3116 0.0646 -1.0000 -1.0000 4810838 1596714506.50 151.2466 60.0016 32.0000 1.9571 1.9588 398.3020 398.7127 0.0647 -1.0000 -1.0000 4810897 1596714506.60 151.2466 60.0016 32.0000 1.9577 1.9593 398.3667 398.7766 0.0645 -1.0000 -1.0000 4810968 1596714506.70 151.2466 60.0016 32.0000 1.9578 1.9595 398.1568 398.5667 0.0645 -1.0000 -1.0000 4811038 1596714506.80 151.2466 60.0016 32.0000 1.9574 1.9590 397.9084 398.3175 0.0646 -1.0000 -1.0000 4811307 1596714506.90 151.2466 60.0016 32.0000 1.9578 1.9595 398.0038 398.4142 0.0647 -1.0000 -1.0000 4811387 1596714507.00 151.5270 60.0016 32.0000 1.9574 1.9591 398.3112 398.7205 0.0645 -1.0000 -1.0000 4811447 1596714507.10 151.5270 60.0016 32.0000 1.9590 1.9607 398.4016 398.8116 0.0646 -1.0000 -1.0000 4811517 1596714507.20 151.5270 60.0016 32.0000 1.9601 1.9618 398.2936 398.7042 0.0647 -1.0000 -1.0000 4811587 1596714507.30 151.5270 60.0016 32.0000 1.9583 1.9600 398.0153 398.4241 0.0645 -1.0000 -1.0000 4811847 1596714507.40 151.5270 60.0016 32.0000 1.9579 1.9596 397.7855 398.1946 0.0645 -1.0000 -1.0000 4811907 1596714507.50 151.6215 60.0016 32.0000 1.9567 1.9583 398.0234 398.4331 0.0646 -1.0000 -1.0000 4811977 1596714507.60 151.6728 60.0016 32.0000 1.9580 1.9597 398.3979 398.8085 0.0647 -1.0000 -1.0000 4812037 1596714507.70 151.6728 60.0016 32.0000 1.9601 1.9617 398.0894 398.4993 0.0646 -1.0000 -1.0000 4812107 1596714507.80 151.6728 60.0016 32.0000 1.9595 1.9612 398.0631 398.4722 0.0646 -1.0000 -1.0000 4812807 1596714507.90 151.6728 60.0016 32.0000 1.9581 1.9597 398.0912 398.5011 0.0645 -1.0000 -1.0000 4812867 1596714508.00 151.6728 60.0016 32.0000 1.9558 1.9574 398.4694 398.8796 0.0646 -1.0000 -1.0000 4812937 1596714508.10 151.3666 60.0016 32.0000 1.9562 1.9578 398.4085 398.8186 0.0646 -1.0000 -1.0000 4813017 1596714508.20 151.3666 60.0016 32.0000 1.9569 1.9585 398.3748 398.7854 0.0647 -1.0000 -1.0000 4813077 1596714508.30 151.3666 60.0016 32.0000 1.9587 1.9603 397.9688 398.3784 0.0646 -1.0000 -1.0000 4813267 1596714508.40 151.3666 60.0016 32.0000 1.9573 1.9589 397.9474 398.3569 0.0645 -1.0000 -1.0000 4813337 1596714508.50 151.3666 60.0016 32.0000 1.9590 1.9607 397.9337 398.3442 0.0647 -1.0000 -1.0000 4813396 1596714508.60 151.4058 60.0016 32.0000 1.9581 1.9598 398.1450 398.5546 0.0646 -1.0000 -1.0000 4813456 1596714508.70 151.6096 60.0016 32.0000 1.9573 1.9590 398.2641 398.6744 0.0647 -1.0000 -1.0000 4813537 1596714508.80 151.6096 60.0016 32.0000 1.9577 1.9594 398.1158 398.5244 0.0644 -1.0000 -1.0000 4813596 1596714508.90 151.6096 60.0016 32.0000 1.9590 1.9607 397.9497 398.3599 0.0647 -1.0000 -1.0000 4813666 1596714509.00 151.6096 60.0016 32.0000 1.9576 1.9593 398.1236 398.5340 0.0647 -1.0000 -1.0000 4813726 1596714509.10 151.6096 60.0016 32.0000 1.9586 1.9603 398.3802 398.7897 0.0645 -1.0000 -1.0000 4813796 1596714509.20 151.6096 60.0016 32.0000 1.9584 1.9601 398.4302 398.8403 0.0647 -1.0000 -1.0000 4813866 1596714509.30 151.6181 60.0002 32.0000 1.9565 1.9582 398.3895 398.7994 0.0645 -1.0000 -1.0000 4814516 1596714509.40 151.6181 60.0002 32.0000 1.9597 1.9614 398.1147 398.5239 0.0644 -1.0000 -1.0000 4814576 1596714509.50 151.6181 60.0002 32.0000 1.9596 1.9613 397.9362 398.3448 0.0645 -1.0000 -1.0000 4814656 1596714509.60 151.6181 60.0002 32.0000 1.9593 1.9610 397.9578 398.3667 0.0646 -1.0000 -1.0000 4814716 1596714509.70 151.6181 60.0002 32.0000 1.9573 1.9590 398.2023 398.6126 0.0646 -1.0000 -1.0000 4814776 1596714509.80 151.6181 60.0002 32.0000 1.9580 1.9597 398.4583 398.8690 0.0647 -1.0000 -1.0000 4814856 1596714509.90 151.6181 60.0002 32.0000 1.9592 1.9608 398.3223 398.7334 0.0648 -1.0000 -1.0000 4814916 1596714510.00 151.6181 60.0002 32.0000 1.9594 1.9611 398.1280 398.5395 0.0647 -1.0000 -1.0000 4814976 1596714510.10 151.6181 60.0002 32.0000 1.9588 1.9605 397.9884 398.3983 0.0646 -1.0000 -1.0000 4815046 1596714510.20 151.6181 60.0002 32.0000 1.9580 1.9597 398.1612 398.5711 0.0647 -1.0000 -1.0000 4815116 1596714510.30 151.6181 60.0002 32.0000 1.9556 1.9573 398.4158 398.8263 0.0646 -1.0000 -1.0000 4815176 1596714510.40 151.6181 60.0002 32.0000 1.9592 1.9609 398.3255 398.7353 0.0646 -1.0000 -1.0000 4815246 1596714510.50 151.4396 60.0002 32.0000 1.9598 1.9614 397.9777 398.3888 0.0647 -1.0000 -1.0000 4815306 1596714510.60 151.5383 60.0002 32.0000 1.9596 1.9612 398.0044 398.4137 0.0645 -1.0000 -1.0000 4815376 1596714510.70 151.5383 60.0002 32.0000 1.9572 1.9588 398.2538 398.6633 0.0644 -1.0000 -1.0000 4815446 1596714510.80 151.5383 60.0002 32.0000 1.9575 1.9591 398.2344 398.6432 0.0645 -1.0000 -1.0000 4815516 1596714510.90 151.5383 60.0002 32.0000 1.9594 1.9610 397.9165 398.3252 0.0644 -1.0000 -1.0000 4815586 1596714511.00 151.5383 60.0002 32.0000 1.9592 1.9608 397.9249 398.3335 0.0644 -1.0000 -1.0000 4815656 1596714511.10 151.5383 60.0002 32.0000 1.9593 1.9609 398.2136 398.6241 0.0648 -1.0000 -1.0000 4815716 1596714511.20 151.5383 60.0002 32.0000 1.9579 1.9595 398.3778 398.7883 0.0646 -1.0000 -1.0000 4815786 1596714511.30 151.5383 60.0002 32.0000 1.9575 1.9591 398.4654 398.8754 0.0646 -1.0000 -1.0000 4815845 1596714511.40 151.5383 60.0002 32.0000 1.9580 1.9596 398.3348 398.7445 0.0645 -1.0000 -1.0000 4815915 1596714511.50 151.5383 60.0002 32.0000 1.9586 1.9602 398.0300 398.4409 0.0648 -1.0000 -1.0000 4815985 1596714511.60 151.5383 60.0002 32.0000 1.9582 1.9598 398.4483 398.8583 0.0645 -1.0000 -1.0000 4816045 1596714511.70 151.5383 60.0002 32.0000 1.9558 1.9575 398.4665 398.8769 0.0647 -1.0000 -1.0000 4816105 1596714511.80 151.5052 60.0002 32.0000 1.9573 1.9590 398.4559 398.8665 0.0647 -1.0000 -1.0000 4816185 1596714511.90 151.5052 60.0002 32.0000 1.9576 1.9592 398.0921 398.5022 0.0645 -1.0000 -1.0000 4816575 1596714512.00 151.5052 60.0002 32.0000 1.9575 1.9591 398.1500 398.5595 0.0645 -1.0000 -1.0000 4816635 1596714512.10 151.5052 60.0002 32.0000 1.9574 1.9590 398.1821 398.5914 0.0645 -1.0000 -1.0000 4816725 1596714512.20 151.5052 60.0002 32.0000 1.9557 1.9574 398.3254 398.7350 0.0645 -1.0000 -1.0000 4816795 1596714512.30 151.5052 60.0002 32.0000 1.9591 1.9607 398.2918 398.7019 0.0646 -1.0000 -1.0000 4816865 1596714512.40 151.3600 60.0002 32.0000 1.9591 1.9608 397.9585 398.3696 0.0647 -1.0000 -1.0000 4817045 1596714512.50 151.3600 60.0002 32.0000 1.9584 1.9600 397.9513 398.3608 0.0645 -1.0000 -1.0000 4817105 1596714512.60 151.3600 60.0002 32.0000 1.9580 1.9597 398.1810 398.5905 0.0645 -1.0000 -1.0000 4817175 1596714512.70 151.3600 60.0002 32.0000 1.9558 1.9575 398.4784 398.8886 0.0646 -1.0000 -1.0000 4817255 1596714512.80 151.3600 60.0002 32.0000 1.9578 1.9594 398.5680 398.9772 0.0644 -1.0000 -1.0000 4817315 1596714512.90 151.3600 60.0002 32.0000 1.9588 1.9604 398.1864 398.5967 0.0645 -1.0000 -1.0000 4817585 1596714513.00 151.3600 60.0002 32.0000 1.9583 1.9600 398.2569 398.6661 0.0645 -1.0000 -1.0000 4817645 1596714513.10 151.5892 60.0002 32.0000 1.9575 1.9592 398.3843 398.7946 0.0646 -1.0000 -1.0000 4817704 1596714513.20 151.5892 60.0002 32.0000 1.9585 1.9602 398.3688 398.7778 0.0644 -1.0000 -1.0000 4817794 1596714513.30 151.5892 60.0002 32.0000 1.9585 1.9601 398.0727 398.4816 0.0645 -1.0000 -1.0000 4817855 1596714513.40 151.5892 60.0002 32.0000 1.9578 1.9595 398.0076 398.4159 0.0644 -1.0000 -1.0000 4817914 1596714513.50 151.5892 60.0002 32.0000 1.9568 1.9585 398.4111 398.8207 0.0645 -1.0000 -1.0000 4817984 1596714513.60 151.4161 60.0002 32.0000 1.9565 1.9581 398.4461 398.8563 0.0647 -1.0000 -1.0000 4818054 1596714513.70 151.3419 60.0002 32.0000 1.9570 1.9587 398.2909 398.7005 0.0645 -1.0000 -1.0000 4818114 1596714513.80 151.3419 60.0002 32.0000 1.9579 1.9595 397.9517 398.3610 0.0646 -1.0000 -1.0000 4818184 1596714513.90 151.3419 60.0002 32.0000 1.9595 1.9612 397.8643 398.2735 0.0644 -1.0000 -1.0000 4818524 1596714514.00 151.3419 60.0002 32.0000 1.9591 1.9608 397.8887 398.2973 0.0645 -1.0000 -1.0000 4818584 1596714514.10 151.3419 60.0002 32.0000 1.9596 1.9613 398.2437 398.6536 0.0646 -1.0000 -1.0000 4818664 1596714514.20 151.4274 60.0002 32.0000 1.9573 1.9590 398.4824 398.8919 0.0645 -1.0000 -1.0000 4818724 1596714514.30 151.4274 60.0002 32.0000 1.9579 1.9596 398.1913 398.6012 0.0645 -1.0000 -1.0000 4818794 1596714514.40 151.4274 60.0002 32.0000 1.9586 1.9603 398.0648 398.4736 0.0644 -1.0000 -1.0000 4819024 1596714514.50 151.4274 60.0002 32.0000 1.9577 1.9594 397.8818 398.2928 0.0647 -1.0000 -1.0000 4819094 1596714514.60 151.4274 60.0002 32.0000 1.9569 1.9585 398.1950 398.6047 0.0647 -1.0000 -1.0000 4819154 1596714514.70 151.4274 60.0002 32.0000 1.9573 1.9590 398.4219 398.8315 0.0644 -1.0000 -1.0000 4819234 1596714514.80 151.4274 60.0002 32.0000 1.9571 1.9587 398.2371 398.6459 0.0645 -1.0000 -1.0000 4819294 1596714514.90 151.4274 60.0002 32.0000 1.9577 1.9593 397.9295 398.3389 0.0645 -1.0000 -1.0000 4819534 1596714515.00 151.5305 60.0005 32.0000 1.9596 1.9613 397.8299 398.2392 0.0646 -1.0000 -1.0000 4819593 1596714515.10 151.5305 60.0005 32.0000 1.9591 1.9607 398.1550 398.5651 0.0646 -1.0000 -1.0000 4819654 1596714515.20 151.5305 60.0005 32.0000 1.9577 1.9593 398.3068 398.7162 0.0644 -1.0000 -1.0000 4819724 1596714515.30 151.5305 60.0005 32.0000 1.9586 1.9603 398.0496 398.4600 0.0647 -1.0000 -1.0000 4819793 1596714515.40 151.5120 60.0005 32.0000 1.9602 1.9618 398.1220 398.5316 0.0645 -1.0000 -1.0000 4820013 1596714515.50 151.5120 60.0005 32.0000 1.9577 1.9594 398.0349 398.4445 0.0646 -1.0000 -1.0000 4820093 1596714515.60 151.5120 60.0005 32.0000 1.9570 1.9586 398.4372 398.8458 0.0644 -1.0000 -1.0000 4820153 1596714515.70 151.5120 60.0005 32.0000 1.9583 1.9600 398.4503 398.8607 0.0646 -1.0000 -1.0000 4820213 1596714515.80 151.5120 60.0005 32.0000 1.9581 1.9598 398.3573 398.7662 0.0644 -1.0000 -1.0000 4820283 1596714515.90 151.5936 60.0005 32.0000 1.9594 1.9611 398.1953 398.6056 0.0646 -1.0000 -1.0000 4820563 1596714516.00 151.6507 60.0005 32.0000 1.9598 1.9614 398.0598 398.4698 0.0646 -1.0000 -1.0000 4820623 1596714516.10 151.6507 60.0005 32.0000 1.9578 1.9594 398.2436 398.6531 0.0645 -1.0000 -1.0000 4820693 1596714516.20 151.6507 60.0005 32.0000 1.9570 1.9586 398.3441 398.7542 0.0646 -1.0000 -1.0000 4820763 1596714516.30 151.6507 60.0005 32.0000 1.9588 1.9605 398.0510 398.4605 0.0645 -1.0000 -1.0000 4820823 1596714516.40 151.6507 60.0005 32.0000 1.9587 1.9604 398.1089 398.5169 0.0643 -1.0000 -1.0000 4820893 1596714516.50 151.6507 60.0005 32.0000 1.9560 1.9577 398.2297 398.6390 0.0644 -1.0000 -1.0000 4820953 1596714516.60 151.6895 60.0005 32.0000 1.9569 1.9585 398.2557 398.6654 0.0646 -1.0000 -1.0000 4821023 1596714516.70 151.3806 60.0005 32.0000 1.9582 1.9598 398.1995 398.6087 0.0645 -1.0000 -1.0000 4821093 1596714516.80 151.3806 60.0005 32.0000 1.9577 1.9594 398.1741 398.5838 0.0646 -1.0000 -1.0000 4821153 1596714516.90 151.3806 60.0005 32.0000 1.9587 1.9603 397.8251 398.2348 0.0646 -1.0000 -1.0000 4821223 1596714517.00 151.3806 60.0005 32.0000 1.9591 1.9608 397.9536 398.3638 0.0647 -1.0000 -1.0000 4821293 1596714517.10 151.3806 60.0005 32.0000 1.9583 1.9599 398.3750 398.7858 0.0647 -1.0000 -1.0000 4821353 1596714517.20 151.3806 60.0005 32.0000 1.9567 1.9584 398.4814 398.8911 0.0645 -1.0000 -1.0000 4821433 1596714517.30 151.3806 60.0005 32.0000 1.9577 1.9594 398.3801 398.7898 0.0645 -1.0000 -1.0000 4821492 1596714517.40 151.3806 60.0005 32.0000 1.9572 1.9589 398.0086 398.4178 0.0645 -1.0000 -1.0000 4821792 1596714517.50 151.3962 60.0005 32.0000 1.9570 1.9586 397.7812 398.1902 0.0646 -1.0000 -1.0000 4821863 1596714517.60 151.4634 60.0005 32.0000 1.9567 1.9583 398.1273 398.5373 0.0646 -1.0000 -1.0000 4821932 1596714517.70 151.4351 60.0005 32.0000 1.9582 1.9598 398.3790 398.7884 0.0645 -1.0000 -1.0000 4821992 1596714517.80 151.6085 60.0005 32.0000 1.9582 1.9598 398.3844 398.7936 0.0644 -1.0000 -1.0000 4822063 1596714517.90 151.6085 60.0005 32.0000 1.9594 1.9611 398.1168 398.5259 0.0645 -1.0000 -1.0000 4822133 1596714518.00 151.6085 60.0005 32.0000 1.9580 1.9597 397.7506 398.1590 0.0645 -1.0000 -1.0000 4822302 1596714518.10 151.3833 60.0005 32.0000 1.9569 1.9586 398.0348 398.4444 0.0645 -1.0000 -1.0000 4822382 1596714518.20 151.4655 60.0005 32.0000 1.9562 1.9578 398.4057 398.8157 0.0646 -1.0000 -1.0000 4822442 1596714518.30 151.4655 60.0005 32.0000 1.9571 1.9588 398.4704 398.8798 0.0645 -1.0000 -1.0000 4822502 1596714518.40 151.4655 60.0005 32.0000 1.9587 1.9603 398.3495 398.7589 0.0644 -1.0000 -1.0000 4822582 1596714518.50 151.4655 60.0005 32.0000 1.9585 1.9601 398.0816 398.4918 0.0647 -1.0000 -1.0000 4822832 1596714518.60 151.6196 60.0005 32.0000 1.9585 1.9601 397.9730 398.3822 0.0644 -1.0000 -1.0000 4822902 1596714518.70 151.6931 60.0005 32.0000 1.9575 1.9592 398.4037 398.8132 0.0646 -1.0000 -1.0000 4822972 1596714518.80 151.6931 60.0005 32.0000 1.9587 1.9603 398.5254 398.9355 0.0646 -1.0000 -1.0000 4823032 1596714518.90 151.6931 60.0005 32.0000 1.9605 1.9621 398.2501 398.6604 0.0647 -1.0000 -1.0000 4823102 1596714519.00 151.6931 60.0005 32.0000 1.9600 1.9616 397.9589 398.3690 0.0646 -1.0000 -1.0000 4823332 1596714519.10 151.6931 60.0005 32.0000 1.9584 1.9601 397.8574 398.2674 0.0646 -1.0000 -1.0000 4823392 1596714519.20 151.5139 60.0005 32.0000 1.9559 1.9575 398.2125 398.6221 0.0645 -1.0000 -1.0000 4823462 1596714519.30 151.5139 60.0005 32.0000 1.9569 1.9585 398.3126 398.7222 0.0646 -1.0000 -1.0000 4823532 1596714519.40 151.5139 60.0005 32.0000 1.9572 1.9588 398.3730 398.7838 0.0647 -1.0000 -1.0000 4823592 1596714519.50 151.5139 60.0005 32.0000 1.9576 1.9593 398.1453 398.5550 0.0646 -1.0000 -1.0000 4824052 1596714519.60 151.5139 60.0005 32.0000 1.9571 1.9588 398.0212 398.4321 0.0647 -1.0000 -1.0000 4824111 1596714519.70 151.2434 60.0004 32.0000 1.9572 1.9589 398.2437 398.6537 0.0646 -1.0000 -1.0000 4824171 1596714519.80 151.2434 60.0004 32.0000 1.9580 1.9596 398.2575 398.6667 0.0645 -1.0000 -1.0000 4824251 1596714519.90 151.4128 60.0004 32.0000 1.9580 1.9597 398.4647 398.8748 0.0646 -1.0000 -1.0000 4824311 1596714520.00 151.4390 60.0004 32.0000 1.9600 1.9616 398.3752 398.7853 0.0645 -1.0000 -1.0000 4824541 1596714520.10 151.4390 60.0004 32.0000 1.9600 1.9617 398.0226 398.4319 0.0646 -1.0000 -1.0000 4824611 1596714520.20 151.4390 60.0004 32.0000 1.9599 1.9616 397.8783 398.2887 0.0647 -1.0000 -1.0000 4824671 1596714520.30 151.4390 60.0004 32.0000 1.9588 1.9605 398.3202 398.7301 0.0645 -1.0000 -1.0000 4824741 1596714520.40 151.4390 60.0004 32.0000 1.9583 1.9600 398.3579 398.7667 0.0645 -1.0000 -1.0000 4824811 1596714520.50 151.4390 60.0004 32.0000 1.9575 1.9592 398.5016 398.9120 0.0646 -1.0000 -1.0000 4824901 1596714520.60 151.4390 60.0004 32.0000 1.9576 1.9592 398.1956 398.6051 0.0645 -1.0000 -1.0000 4825031 1596714520.70 151.4390 60.0004 32.0000 1.9579 1.9595 398.0238 398.4322 0.0644 -1.0000 -1.0000 4825101 1596714520.80 151.4659 60.0004 32.0000 1.9589 1.9606 398.2595 398.6686 0.0645 -1.0000 -1.0000 4825161 1596714520.90 151.4355 60.0004 32.0000 1.9574 1.9590 398.4088 398.8191 0.0646 -1.0000 -1.0000 4825241 1596714521.00 151.5398 60.0004 32.0000 1.9578 1.9595 398.4033 398.8132 0.0645 -1.0000 -1.0000 4825301 1596714521.10 151.5490 60.0004 32.0000 1.9591 1.9608 398.2444 398.6545 0.0646 -1.0000 -1.0000 4826090 1596714521.20 151.5490 60.0004 32.0000 1.9596 1.9612 398.0620 398.4715 0.0645 -1.0000 -1.0000 4826170 1596714521.30 151.5490 60.0004 32.0000 1.9583 1.9600 397.8666 398.2765 0.0647 -1.0000 -1.0000 4826230 1596714521.40 151.5490 60.0004 32.0000 1.9580 1.9596 398.3679 398.7782 0.0646 -1.0000 -1.0000 4826290 1596714521.50 151.4434 60.0004 32.0000 1.9560 1.9577 398.3860 398.7950 0.0644 -1.0000 -1.0000 4826370 1596714521.60 151.4797 60.0004 32.0000 1.9586 1.9602 398.3151 398.7244 0.0645 -1.0000 -1.0000 4826430 1596714521.70 151.4797 60.0004 32.0000 1.9594 1.9610 398.2117 398.6211 0.0645 -1.0000 -1.0000 4826490 1596714521.80 151.4797 60.0004 32.0000 1.9592 1.9609 398.0656 398.4743 0.0645 -1.0000 -1.0000 4826570 1596714521.90 151.4797 60.0004 32.0000 1.9568 1.9585 398.2758 398.6856 0.0645 -1.0000 -1.0000 4826640 1596714522.00 151.5720 60.0004 32.0000 1.9575 1.9591 398.3698 398.7800 0.0647 -1.0000 -1.0000 4826700 1596714522.10 151.6575 60.0004 32.0000 1.9575 1.9592 398.3988 398.8099 0.0647 -1.0000 -1.0000 4826770 1596714522.20 151.6575 60.0004 32.0000 1.9582 1.9598 398.2044 398.6147 0.0646 -1.0000 -1.0000 4826840 1596714522.30 151.6575 60.0004 32.0000 1.9580 1.9596 398.0004 398.4095 0.0646 -1.0000 -1.0000 4826900 1596714522.40 151.6575 60.0004 32.0000 1.9602 1.9619 397.9915 398.4012 0.0646 -1.0000 -1.0000 4826970 1596714522.50 151.6575 60.0004 32.0000 1.9582 1.9599 398.2599 398.6697 0.0644 -1.0000 -1.0000 4827030 1596714522.60 151.3896 60.0004 32.0000 1.9580 1.9597 398.5221 398.9320 0.0647 -1.0000 -1.0000 4827110 1596714522.70 151.3896 60.0004 32.0000 1.9573 1.9590 398.4020 398.8120 0.0646 -1.0000 -1.0000 4827180 1596714522.80 151.3896 60.0004 32.0000 1.9586 1.9603 398.1829 398.5936 0.0647 -1.0000 -1.0000 4827240 1596714522.90 151.3896 60.0004 32.0000 1.9585 1.9602 397.8958 398.3057 0.0646 -1.0000 -1.0000 4827320 1596714523.00 151.3896 60.0004 32.0000 1.9588 1.9604 398.4440 398.8525 0.0644 -1.0000 -1.0000 4827380 1596714523.10 151.3896 60.0004 32.0000 1.9581 1.9597 398.4427 398.8526 0.0646 -1.0000 -1.0000 4827440 1596714523.20 151.3896 60.0004 32.0000 1.9580 1.9597 398.3925 398.8019 0.0644 -1.0000 -1.0000 4827509 1596714523.30 151.6891 60.0004 32.0000 1.9595 1.9611 398.0143 398.4241 0.0645 -1.0000 -1.0000 4827580 1596714523.40 151.8343 60.0004 32.0000 1.9616 1.9633 397.9536 398.3628 0.0646 -1.0000 -1.0000 4827639 1596714523.50 151.8343 60.0004 32.0000 1.9595 1.9612 398.2339 398.6439 0.0646 -1.0000 -1.0000 4827709 1596714523.60 151.8343 60.0004 32.0000 1.9582 1.9599 398.4671 398.8767 0.0645 -1.0000 -1.0000 4827809 1596714523.70 151.8343 60.0004 32.0000 1.9577 1.9593 398.3997 398.8101 0.0647 -1.0000 -1.0000 4827870 1596714523.80 151.8343 60.0004 32.0000 1.9591 1.9608 398.2547 398.6645 0.0646 -1.0000 -1.0000 4827939 1596714523.90 151.5366 60.0004 32.0000 1.9594 1.9611 398.0669 398.4763 0.0645 -1.0000 -1.0000 4827999 1596714524.00 151.5366 60.0004 32.0000 1.9563 1.9579 398.3793 398.7893 0.0647 -1.0000 -1.0000 4828069 1596714524.10 151.5366 60.0004 32.0000 1.9577 1.9593 398.4285 398.8382 0.0645 -1.0000 -1.0000 4828139 1596714524.20 151.5366 60.0004 32.0000 1.9592 1.9609 398.2592 398.6692 0.0646 -1.0000 -1.0000 4828469 1596714524.30 151.5283 60.0004 32.0000 1.9591 1.9608 398.0004 398.4098 0.0645 -1.0000 -1.0000 4828539 1596714524.40 151.4013 60.0004 32.0000 1.9591 1.9608 397.9328 398.3423 0.0645 -1.0000 -1.0000 4828609 1596714524.50 151.4013 60.0004 32.0000 1.9581 1.9597 398.3359 398.7457 0.0647 -1.0000 -1.0000 4828669 1596714524.60 151.4013 60.0004 32.0000 1.9577 1.9593 398.5164 398.9257 0.0645 -1.0000 -1.0000 4828729 1596714524.70 151.4013 60.0004 32.0000 1.9588 1.9605 398.3426 398.7529 0.0646 -1.0000 -1.0000 4829329 1596714524.80 151.4013 60.0004 32.0000 1.9591 1.9608 398.2011 398.6105 0.0645 -1.0000 -1.0000 4829389 1596714524.90 151.7471 59.9997 32.0000 1.9610 1.9626 398.0278 398.4374 0.0645 -1.0000 -1.0000 4829488 1596714525.00 151.7471 59.9997 32.0000 1.9606 1.9623 398.2304 398.6391 0.0644 -1.0000 -1.0000 4829559 1596714525.10 151.7471 59.9997 32.0000 1.9583 1.9600 398.5928 399.0021 0.0644 -1.0000 -1.0000 4829618 1596714525.20 151.7471 59.9997 32.0000 1.9600 1.9617 398.1913 398.6010 0.0645 -1.0000 -1.0000 4829688 1596714525.30 151.7471 59.9997 32.0000 1.9594 1.9610 398.0268 398.4356 0.0645 -1.0000 -1.0000 4829758 1596714525.40 151.4603 59.9997 32.0000 1.9584 1.9600 398.2006 398.6084 0.0643 -1.0000 -1.0000 4829818 1596714525.50 151.2785 59.9997 32.0000 1.9576 1.9593 398.3218 398.7308 0.0644 -1.0000 -1.0000 4829888 1596714525.60 151.2785 59.9997 32.0000 1.9568 1.9584 398.4317 398.8420 0.0647 -1.0000 -1.0000 4829948 1596714525.70 151.2785 59.9997 32.0000 1.9582 1.9598 398.3712 398.7790 0.0643 -1.0000 -1.0000 4830128 1596714525.80 151.2785 59.9997 32.0000 1.9582 1.9599 397.9626 398.3723 0.0647 -1.0000 -1.0000 4830198 1596714525.90 151.2785 59.9997 32.0000 1.9595 1.9612 397.7930 398.2031 0.0646 -1.0000 -1.0000 4830258 1596714526.00 151.4518 59.9997 32.0000 1.9583 1.9600 398.1030 398.5119 0.0644 -1.0000 -1.0000 4830328 1596714526.10 151.4518 59.9997 32.0000 1.9580 1.9597 398.3916 398.8008 0.0645 -1.0000 -1.0000 4830398 1596714526.20 151.4518 59.9997 32.0000 1.9581 1.9598 398.2970 398.7063 0.0645 -1.0000 -1.0000 4830588 1596714526.30 151.4518 59.9997 32.0000 1.9604 1.9621 398.1325 398.5422 0.0647 -1.0000 -1.0000 4830648 1596714526.40 151.4518 59.9997 32.0000 1.9594 1.9610 397.9689 398.3785 0.0644 -1.0000 -1.0000 4830718 1596714526.50 151.7199 59.9997 32.0000 1.9579 1.9595 398.1582 398.5662 0.0643 -1.0000 -1.0000 4830788 1596714526.60 151.7199 59.9997 32.0000 1.9571 1.9588 398.5287 398.9387 0.0645 -1.0000 -1.0000 4830848 1596714526.70 151.7199 59.9997 32.0000 1.9581 1.9598 398.4791 398.8894 0.0646 -1.0000 -1.0000 4831058 1596714526.80 151.7199 59.9997 32.0000 1.9595 1.9612 398.2956 398.7042 0.0644 -1.0000 -1.0000 4831118 1596714526.90 151.7199 59.9997 32.0000 1.9572 1.9588 397.9475 398.3567 0.0645 -1.0000 -1.0000 4831188 1596714527.00 151.6605 59.9997 32.0000 1.9572 1.9588 397.8678 398.2769 0.0645 -1.0000 -1.0000 4831258 1596714527.10 151.4080 59.9997 32.0000 1.9583 1.9600 398.2587 398.6675 0.0645 -1.0000 -1.0000 4831317 1596714527.20 151.4080 59.9997 32.0000 1.9575 1.9592 398.2985 398.7083 0.0646 -1.0000 -1.0000 4831558 1596714527.30 151.4080 59.9997 32.0000 1.9577 1.9593 397.9841 398.3938 0.0646 -1.0000 -1.0000 4831627 1596714527.40 151.4080 59.9997 32.0000 1.9587 1.9603 398.0583 398.4675 0.0645 -1.0000 -1.0000 4831687 1596714527.50 151.4080 59.9997 32.0000 1.9573 1.9590 398.3724 398.7818 0.0645 -1.0000 -1.0000 4831757 1596714527.60 151.5170 59.9997 32.0000 1.9581 1.9598 398.4915 398.9016 0.0645 -1.0000 -1.0000 4831817 1596714527.70 151.5170 59.9997 32.0000 1.9589 1.9605 398.4263 398.8356 0.0645 -1.0000 -1.0000 4832067 1596714527.80 151.5170 59.9997 32.0000 1.9589 1.9605 398.2723 398.6816 0.0645 -1.0000 -1.0000 4832137 1596714527.90 151.5170 59.9997 32.0000 1.9592 1.9609 397.9023 398.3111 0.0644 -1.0000 -1.0000 4832197 1596714528.00 151.5170 59.9997 32.0000 1.9584 1.9601 398.3859 398.7949 0.0645 -1.0000 -1.0000 4832267 1596714528.10 151.5948 59.9997 32.0000 1.9580 1.9596 398.4851 398.8958 0.0647 -1.0000 -1.0000 4832337 1596714528.20 151.5948 59.9997 32.0000 1.9570 1.9587 398.4246 398.8337 0.0644 -1.0000 -1.0000 4832397 1596714528.30 151.5948 59.9997 32.0000 1.9573 1.9590 398.1980 398.6069 0.0644 -1.0000 -1.0000 4833386 1596714528.40 151.5948 59.9997 32.0000 1.9588 1.9605 398.0490 398.4580 0.0645 -1.0000 -1.0000 4833466 1596714528.50 151.5948 59.9997 32.0000 1.9584 1.9600 398.3099 398.7186 0.0645 -1.0000 -1.0000 4833526 1596714528.60 151.5948 59.9997 32.0000 1.9565 1.9581 398.4066 398.8164 0.0644 -1.0000 -1.0000 4833586 1596714528.70 151.3346 59.9997 32.0000 1.9572 1.9588 398.2412 398.6515 0.0647 -1.0000 -1.0000 4833657 1596714528.80 151.3346 59.9997 32.0000 1.9576 1.9592 398.1933 398.6033 0.0646 -1.0000 -1.0000 4833727 1596714528.90 151.3346 59.9997 32.0000 1.9586 1.9602 398.2279 398.6378 0.0646 -1.0000 -1.0000 4833806 1596714529.00 151.3346 59.9997 32.0000 1.9608 1.9624 398.0113 398.4199 0.0644 -1.0000 -1.0000 4833867 1596714529.10 151.3346 59.9997 32.0000 1.9582 1.9598 398.3665 398.7753 0.0644 -1.0000 -1.0000 4833927 1596714529.20 151.5080 59.9997 32.0000 1.9577 1.9593 398.3987 398.8084 0.0645 -1.0000 -1.0000 4833996 1596714529.30 151.5080 59.9997 32.0000 1.9587 1.9604 398.3548 398.7633 0.0644 -1.0000 -1.0000 4834066 1596714529.40 151.5080 59.9997 32.0000 1.9584 1.9601 398.2202 398.6300 0.0646 -1.0000 -1.0000 4834126 1596714529.50 151.5080 59.9997 32.0000 1.9593 1.9609 398.1647 398.5748 0.0646 -1.0000 -1.0000 4834206 1596714529.60 151.5080 59.9997 32.0000 1.9578 1.9595 398.3968 398.8074 0.0647 -1.0000 -1.0000 4834266 1596714529.70 151.5757 59.9990 32.0000 1.9578 1.9595 398.4189 398.8285 0.0644 -1.0000 -1.0000 4834326 1596714529.80 151.6659 59.9981 32.0000 1.9582 1.9598 398.1883 398.5960 0.0643 -1.0000 -1.0000 4834396 1596714529.90 151.6659 59.9981 32.0000 1.9583 1.9600 398.1234 398.5328 0.0645 -1.0000 -1.0000 4834466 1596714530.00 151.6659 59.9981 32.0000 1.9588 1.9604 397.9489 398.3580 0.0645 -1.0000 -1.0000 4834526 1596714530.10 151.6659 59.9981 32.0000 1.9570 1.9586 398.0163 398.4261 0.0645 -1.0000 -1.0000 4834606 1596714530.20 151.6659 59.9981 32.0000 1.9577 1.9594 398.5428 398.9535 0.0647 -1.0000 -1.0000 4834666 1596714530.30 151.4370 59.9981 32.0000 1.9565 1.9581 398.5682 398.9782 0.0645 -1.0000 -1.0000 4834726 1596714530.40 151.4370 59.9981 32.0000 1.9568 1.9585 398.4401 398.8496 0.0644 -1.0000 -1.0000 4834796 1596714530.50 151.4370 59.9981 32.0000 1.9588 1.9605 398.1971 398.6066 0.0646 -1.0000 -1.0000 4834866 1596714530.60 151.4370 59.9981 32.0000 1.9573 1.9590 398.2703 398.6814 0.0647 -1.0000 -1.0000 4834926 1596714530.70 151.4370 59.9981 32.0000 1.9577 1.9594 398.4944 398.9042 0.0645 -1.0000 -1.0000 4835006 1596714530.80 151.5861 59.9981 32.0000 1.9581 1.9598 398.5149 398.9237 0.0644 -1.0000 -1.0000 4835066 1596714530.90 151.6954 59.9981 32.0000 1.9609 1.9625 398.1841 398.5943 0.0646 -1.0000 -1.0000 4835146 1596714531.00 151.6954 59.9981 32.0000 1.9591 1.9608 398.0159 398.4259 0.0647 -1.0000 -1.0000 4835206 1596714531.10 151.6954 59.9981 32.0000 1.9582 1.9598 398.3383 398.7472 0.0645 -1.0000 -1.0000 4835276 1596714531.20 151.6954 59.9981 32.0000 1.9576 1.9592 398.3605 398.7709 0.0646 -1.0000 -1.0000 4835356 1596714531.30 151.6954 59.9981 32.0000 1.9587 1.9604 398.3408 398.7500 0.0644 -1.0000 -1.0000 4835845 1596714531.40 151.6150 59.9981 32.0000 1.9584 1.9601 398.1376 398.5469 0.0645 -1.0000 -1.0000 4835905 1596714531.50 151.3488 59.9981 32.0000 1.9585 1.9602 397.8188 398.2280 0.0645 -1.0000 -1.0000 4835985 1596714531.60 151.3488 59.9981 32.0000 1.9581 1.9598 398.2475 398.6562 0.0643 -1.0000 -1.0000 4836055 1596714531.70 151.3488 59.9981 32.0000 1.9563 1.9580 398.4701 398.8785 0.0643 -1.0000 -1.0000 4836115 1596714531.80 151.3488 59.9981 32.0000 1.9580 1.9597 398.3137 398.7220 0.0642 -1.0000 -1.0000 4836305 1596714531.90 151.3488 59.9981 32.0000 1.9590 1.9607 398.0009 398.4096 0.0645 -1.0000 -1.0000 4836365 1596714532.00 151.3863 59.9981 32.0000 1.9579 1.9595 397.9684 398.3779 0.0644 -1.0000 -1.0000 4836425 1596714532.10 151.3863 59.9981 32.0000 1.9576 1.9593 398.1181 398.5258 0.0642 -1.0000 -1.0000 4836505 1596714532.20 151.3863 59.9981 32.0000 1.9570 1.9586 398.5002 398.9095 0.0644 -1.0000 -1.0000 4836565 1596714532.30 151.3863 59.9981 32.0000 1.9567 1.9583 398.4514 398.8610 0.0646 -1.0000 -1.0000 4836835 1596714532.40 151.3863 59.9981 32.0000 1.9589 1.9605 398.1357 398.5449 0.0644 -1.0000 -1.0000 4836915 1596714532.50 151.4171 59.9981 32.0000 1.9589 1.9606 398.0901 398.4998 0.0646 -1.0000 -1.0000 4836985 1596714532.60 151.5257 59.9981 32.0000 1.9586 1.9602 398.0935 398.5033 0.0646 -1.0000 -1.0000 4837045 1596714532.70 151.5257 59.9981 32.0000 1.9576 1.9593 398.4600 398.8693 0.0644 -1.0000 -1.0000 4837115 1596714532.80 151.5257 59.9981 32.0000 1.9579 1.9595 398.2650 398.6737 0.0644 -1.0000 -1.0000 4837295 1596714532.90 151.5257 59.9981 32.0000 1.9589 1.9606 398.3764 398.7859 0.0645 -1.0000 -1.0000 4837375 1596714533.00 151.5257 59.9981 32.0000 1.9591 1.9608 398.0605 398.4694 0.0645 -1.0000 -1.0000 4837435 1596714533.10 151.5691 59.9981 32.0000 1.9582 1.9599 398.1391 398.5490 0.0645 -1.0000 -1.0000 4837495 1596714533.20 151.5691 59.9981 32.0000 1.9566 1.9583 398.4439 398.8534 0.0646 -1.0000 -1.0000 4837565 1596714533.30 151.5691 59.9981 32.0000 1.9578 1.9595 398.5355 398.9456 0.0645 -1.0000 -1.0000 4837635 1596714533.40 151.5691 59.9981 32.0000 1.9583 1.9599 398.3764 398.7855 0.0644 -1.0000 -1.0000 4837814 1596714533.50 151.5691 59.9981 32.0000 1.9585 1.9601 397.9553 398.3643 0.0645 -1.0000 -1.0000 4837884 1596714533.60 151.5902 59.9981 32.0000 1.9590 1.9607 397.8820 398.2904 0.0645 -1.0000 -1.0000 4837944 1596714533.70 151.6633 59.9981 32.0000 1.9589 1.9605 398.3153 398.7247 0.0644 -1.0000 -1.0000 4838014 1596714533.80 151.6633 59.9981 32.0000 1.9578 1.9595 398.4192 398.8286 0.0645 -1.0000 -1.0000 4838094 1596714533.90 151.6633 59.9981 32.0000 1.9596 1.9613 398.2348 398.6450 0.0646 -1.0000 -1.0000 4838314 1596714534.00 151.6633 59.9981 32.0000 1.9596 1.9612 398.1610 398.5707 0.0646 -1.0000 -1.0000 4838374 1596714534.10 151.6633 59.9981 32.0000 1.9577 1.9593 398.2882 398.6983 0.0646 -1.0000 -1.0000 4838454 1596714534.20 151.5475 59.9981 32.0000 1.9575 1.9592 398.5351 398.9459 0.0647 -1.0000 -1.0000 4838514 1596714534.30 151.5475 59.9981 32.0000 1.9581 1.9598 398.4312 398.8410 0.0644 -1.0000 -1.0000 4838574 1596714534.40 151.5475 59.9981 32.0000 1.9597 1.9613 398.3531 398.7622 0.0644 -1.0000 -1.0000 4839354 1596714534.50 151.5475 59.9981 32.0000 1.9596 1.9613 398.0835 398.4919 0.0644 -1.0000 -1.0000 4839414 1596714534.60 151.5475 59.9981 32.0000 1.9599 1.9615 398.1847 398.5942 0.0645 -1.0000 -1.0000 4839474 1596714534.70 151.4101 59.9989 32.0000 1.9599 1.9616 398.4942 398.9032 0.0645 -1.0000 -1.0000 4839554 1596714534.80 151.3157 59.9994 32.0000 1.9587 1.9604 398.5630 398.9730 0.0645 -1.0000 -1.0000 4839624 1596714534.90 151.3157 59.9994 32.0000 1.9588 1.9605 398.0462 398.4552 0.0645 -1.0000 -1.0000 4839694 1596714535.00 151.3157 59.9994 32.0000 1.9589 1.9606 398.0666 398.4762 0.0646 -1.0000 -1.0000 4839764 1596714535.10 151.3157 59.9994 32.0000 1.9585 1.9602 397.8965 398.3057 0.0645 -1.0000 -1.0000 4839824 1596714535.20 151.3157 59.9994 32.0000 1.9566 1.9582 398.3840 398.7931 0.0644 -1.0000 -1.0000 4839904 1596714535.30 151.4263 59.9994 32.0000 1.9573 1.9589 398.5236 398.9331 0.0645 -1.0000 -1.0000 4839964 1596714535.40 151.4263 59.9994 32.0000 1.9582 1.9598 398.5687 398.9794 0.0646 -1.0000 -1.0000 4840094 1596714535.50 151.4263 59.9994 32.0000 1.9594 1.9610 398.2871 398.6964 0.0645 -1.0000 -1.0000 4840164 1596714535.60 151.4263 59.9994 32.0000 1.9586 1.9603 398.0440 398.4532 0.0645 -1.0000 -1.0000 4840234 1596714535.70 151.4263 59.9994 32.0000 1.9577 1.9594 398.2294 398.6389 0.0645 -1.0000 -1.0000 4840354 1596714535.80 151.4938 59.9994 32.0000 1.9566 1.9583 398.3609 398.7710 0.0646 -1.0000 -1.0000 4840423 1596714535.90 151.5169 59.9994 32.0000 1.9575 1.9592 398.4536 398.8635 0.0645 -1.0000 -1.0000 4840483 1596714536.00 151.5169 59.9994 32.0000 1.9597 1.9613 398.0459 398.4554 0.0645 -1.0000 -1.0000 4840543 1596714536.10 151.5169 59.9994 32.0000 1.9595 1.9612 398.0215 398.4298 0.0643 -1.0000 -1.0000 4840623 1596714536.20 151.5169 59.9994 32.0000 1.9597 1.9613 397.9969 398.4075 0.0647 -1.0000 -1.0000 4840683 1596714536.30 151.5169 59.9994 32.0000 1.9579 1.9595 398.3872 398.7969 0.0645 -1.0000 -1.0000 4840753 1596714536.40 151.5638 59.9994 32.0000 1.9579 1.9596 398.6200 399.0304 0.0646 -1.0000 -1.0000 4840873 1596714536.50 151.5638 59.9994 32.0000 1.9576 1.9593 398.4767 398.8858 0.0644 -1.0000 -1.0000 4841043 1596714536.60 151.5638 59.9994 32.0000 1.9586 1.9602 398.1998 398.6088 0.0645 -1.0000 -1.0000 4841113 1596714536.70 151.5638 59.9994 32.0000 1.9593 1.9610 398.0762 398.4857 0.0645 -1.0000 -1.0000 4841183 1596714536.80 151.5638 59.9994 32.0000 1.9589 1.9605 398.2777 398.6873 0.0645 -1.0000 -1.0000 4841243 1596714536.90 151.6182 59.9994 32.0000 1.9572 1.9589 398.5038 398.9136 0.0645 -1.0000 -1.0000 4841323 1596714537.00 151.6263 59.9994 32.0000 1.9579 1.9596 398.4675 398.8773 0.0645 -1.0000 -1.0000 4841593 1596714537.10 151.6263 59.9994 32.0000 1.9594 1.9611 398.0891 398.4991 0.0647 -1.0000 -1.0000 4841663 1596714537.20 151.6263 59.9994 32.0000 1.9597 1.9614 398.1472 398.5564 0.0643 -1.0000 -1.0000 4841733 1596714537.30 151.6263 59.9994 32.0000 1.9594 1.9611 398.4685 398.8781 0.0644 -1.0000 -1.0000 4841803 1596714537.40 151.6263 59.9994 32.0000 1.9583 1.9600 398.4416 398.8506 0.0645 -1.0000 -1.0000 4841863 1596714537.50 151.3929 59.9994 32.0000 1.9578 1.9595 398.2218 398.6305 0.0644 -1.0000 -1.0000 4842203 1596714537.60 151.3929 59.9994 32.0000 1.9572 1.9589 398.1512 398.5601 0.0645 -1.0000 -1.0000 4842263 1596714537.70 151.3929 59.9994 32.0000 1.9595 1.9612 398.0973 398.5070 0.0646 -1.0000 -1.0000 4842333 1596714537.80 151.3929 59.9994 32.0000 1.9584 1.9601 398.2797 398.6876 0.0644 -1.0000 -1.0000 4842403 1596714537.90 151.3929 59.9994 32.0000 1.9567 1.9584 398.5044 398.9144 0.0645 -1.0000 -1.0000 4842463 1596714538.00 151.5525 59.9994 32.0000 1.9569 1.9585 398.4720 398.8822 0.0646 -1.0000 -1.0000 4842802 1596714538.10 151.5525 59.9994 32.0000 1.9578 1.9594 398.3082 398.7184 0.0646 -1.0000 -1.0000 4842882 1596714538.20 151.5525 59.9994 32.0000 1.9600 1.9616 398.1269 398.5365 0.0645 -1.0000 -1.0000 4842942 1596714538.30 151.5525 59.9994 32.0000 1.9590 1.9606 398.4100 398.8193 0.0645 -1.0000 -1.0000 4843002 1596714538.40 151.5525 59.9994 32.0000 1.9581 1.9598 398.4255 398.8358 0.0645 -1.0000 -1.0000 4843082 1596714538.50 151.5525 59.9994 32.0000 1.9589 1.9606 398.4478 398.8567 0.0644 -1.0000 -1.0000 4843142 1596714538.60 151.6780 59.9994 32.0000 1.9603 1.9619 398.4572 398.8669 0.0645 -1.0000 -1.0000 4843202 1596714538.70 151.6780 59.9994 32.0000 1.9608 1.9625 398.0819 398.4909 0.0645 -1.0000 -1.0000 4843282 1596714538.80 151.6780 59.9994 32.0000 1.9581 1.9598 398.0655 398.4744 0.0645 -1.0000 -1.0000 4843342 1596714538.90 151.6780 59.9994 32.0000 1.9567 1.9584 398.4806 398.8906 0.0645 -1.0000 -1.0000 4843412 1596714539.00 151.6780 59.9994 32.0000 1.9567 1.9584 398.4844 398.8948 0.0647 -1.0000 -1.0000 4843472 1596714539.10 151.3689 59.9994 32.0000 1.9581 1.9598 398.3862 398.7963 0.0646 -1.0000 -1.0000 4843542 1596714539.20 151.3689 59.9994 32.0000 1.9586 1.9602 398.3868 398.7965 0.0645 -1.0000 -1.0000 4843612 1596714539.30 151.3689 59.9994 32.0000 1.9585 1.9601 398.2245 398.6346 0.0647 -1.0000 -1.0000 4843672 1596714539.40 151.3689 59.9994 32.0000 1.9576 1.9593 398.3711 398.7780 0.0642 -1.0000 -1.0000 4843732 1596714539.50 151.3689 59.9994 32.0000 1.9560 1.9577 398.4653 398.8744 0.0644 -1.0000 -1.0000 4843812 1596714539.60 151.5368 60.0001 32.0000 1.9587 1.9604 398.5239 398.9337 0.0645 -1.0000 -1.0000 4844342 1596714539.70 151.7384 60.0008 32.0000 1.9594 1.9611 398.2853 398.6949 0.0645 -1.0000 -1.0000 4844411 1596714539.80 151.7384 60.0008 32.0000 1.9587 1.9603 398.0786 398.4875 0.0644 -1.0000 -1.0000 4844481 1596714539.90 151.7384 60.0008 32.0000 1.9592 1.9608 398.1614 398.5713 0.0645 -1.0000 -1.0000 4844542 1596714540.00 151.7384 60.0008 32.0000 1.9583 1.9599 398.5529 398.9609 0.0643 -1.0000 -1.0000 4844611 1596714540.10 151.7384 60.0008 32.0000 1.9571 1.9587 398.4447 398.8542 0.0645 -1.0000 -1.0000 4844861 1596714540.20 151.7384 60.0008 32.0000 1.9571 1.9588 398.1815 398.5909 0.0645 -1.0000 -1.0000 4844921 1596714540.30 151.4337 60.0008 32.0000 1.9591 1.9607 398.1863 398.5954 0.0644 -1.0000 -1.0000 4844981 1596714540.40 151.4337 60.0008 32.0000 1.9574 1.9590 398.5294 398.9393 0.0646 -1.0000 -1.0000 4845061 1596714540.50 151.4337 60.0008 32.0000 1.9574 1.9591 398.3778 398.7870 0.0645 -1.0000 -1.0000 4845121 1596714540.60 151.4337 60.0008 32.0000 1.9597 1.9614 398.1865 398.5961 0.0645 -1.0000 -1.0000 4845181 1596714540.70 151.4337 60.0008 32.0000 1.9605 1.9621 398.0956 398.5047 0.0645 -1.0000 -1.0000 4845251 1596714540.80 151.4205 60.0008 32.0000 1.9589 1.9606 398.1451 398.5537 0.0645 -1.0000 -1.0000 4845321 1596714540.90 151.2751 60.0008 32.0000 1.9580 1.9597 398.4036 398.8130 0.0644 -1.0000 -1.0000 4845391 1596714541.00 151.2751 60.0008 32.0000 1.9590 1.9607 398.3959 398.8048 0.0644 -1.0000 -1.0000 4845461 1596714541.10 151.2751 60.0008 32.0000 1.9586 1.9602 398.3255 398.7343 0.0644 -1.0000 -1.0000 4845551 1596714541.20 151.2751 60.0008 32.0000 1.9589 1.9606 397.9505 398.3592 0.0644 -1.0000 -1.0000 4845621 1596714541.30 151.2751 60.0008 32.0000 1.9576 1.9593 398.0545 398.4639 0.0645 -1.0000 -1.0000 4845691 1596714541.40 151.5977 60.0008 32.0000 1.9575 1.9591 398.2874 398.6964 0.0645 -1.0000 -1.0000 4845751 1596714541.50 151.6027 60.0008 32.0000 1.9581 1.9598 398.3056 398.7148 0.0644 -1.0000 -1.0000 4845821 1596714541.60 151.6027 60.0008 32.0000 1.9590 1.9607 398.1116 398.5220 0.0647 -1.0000 -1.0000 4846111 1596714541.70 151.6027 60.0008 32.0000 1.9598 1.9615 398.1356 398.5454 0.0645 -1.0000 -1.0000 4846171 1596714541.80 151.6027 60.0008 32.0000 1.9560 1.9576 398.4555 398.8661 0.0647 -1.0000 -1.0000 4846241 1596714541.90 151.5727 60.0008 32.0000 1.9571 1.9588 398.4805 398.8900 0.0645 -1.0000 -1.0000 4846301 1596714542.00 151.3328 60.0008 32.0000 1.9584 1.9600 398.4588 398.8677 0.0643 -1.0000 -1.0000 4846371 1596714542.10 151.3328 60.0008 32.0000 1.9591 1.9608 398.3726 398.7828 0.0646 -1.0000 -1.0000 4846610 1596714542.20 151.3328 60.0008 32.0000 1.9580 1.9597 398.0350 398.4439 0.0645 -1.0000 -1.0000 4846680 1596714542.30 151.3328 60.0008 32.0000 1.9593 1.9610 398.1803 398.5889 0.0643 -1.0000 -1.0000 4846740 1596714542.40 151.3328 60.0008 32.0000 1.9579 1.9595 398.3736 398.7819 0.0644 -1.0000 -1.0000 4846810 1596714542.50 151.4986 60.0008 32.0000 1.9583 1.9600 398.3314 398.7411 0.0645 -1.0000 -1.0000 4846870 1596714542.60 151.4986 60.0008 32.0000 1.9597 1.9613 398.1854 398.5953 0.0646 -1.0000 -1.0000 4846940 1596714542.70 151.4986 60.0008 32.0000 1.9596 1.9612 398.0855 398.4924 0.0643 -1.0000 -1.0000 4847080 1596714542.80 151.4986 60.0008 32.0000 1.9595 1.9611 398.0229 398.4319 0.0645 -1.0000 -1.0000 4847150 1596714542.90 151.4986 60.0008 32.0000 1.9579 1.9595 398.3457 398.7556 0.0645 -1.0000 -1.0000 4847220 1596714543.00 151.5076 60.0008 32.0000 1.9569 1.9586 398.4403 398.8492 0.0644 -1.0000 -1.0000 4847280 1596714543.10 151.5093 60.0008 32.0000 1.9584 1.9600 398.4538 398.8623 0.0643 -1.0000 -1.0000 4847340 1596714543.20 151.5093 60.0008 32.0000 1.9610 1.9627 398.1433 398.5522 0.0644 -1.0000 -1.0000 4847830 1596714543.30 151.5093 60.0008 32.0000 1.9608 1.9625 397.9690 398.3775 0.0644 -1.0000 -1.0000 4847890 1596714543.40 151.5093 60.0008 32.0000 1.9592 1.9609 398.0271 398.4361 0.0644 -1.0000 -1.0000 4847950 1596714543.50 151.5093 60.0008 32.0000 1.9583 1.9600 398.3323 398.7407 0.0644 -1.0000 -1.0000 4848030 1596714543.60 151.3416 60.0008 32.0000 1.9590 1.9606 398.4846 398.8942 0.0645 -1.0000 -1.0000 4848090 1596714543.70 151.3416 60.0008 32.0000 1.9593 1.9610 398.0936 398.5031 0.0645 -1.0000 -1.0000 4848320 1596714543.80 151.3416 60.0008 32.0000 1.9594 1.9611 398.0433 398.4528 0.0646 -1.0000 -1.0000 4848390 1596714543.90 151.3416 60.0008 32.0000 1.9580 1.9597 398.1817 398.5908 0.0644 -1.0000 -1.0000 4848450 1596714544.00 151.3416 60.0008 32.0000 1.9571 1.9588 398.3469 398.7557 0.0644 -1.0000 -1.0000 4848509 1596714544.10 151.6339 60.0008 32.0000 1.9576 1.9593 398.5672 398.9757 0.0642 -1.0000 -1.0000 4848589 1596714544.20 151.6339 60.0008 32.0000 1.9582 1.9598 398.3335 398.7425 0.0644 -1.0000 -1.0000 4848819 1596714544.30 151.6339 60.0008 32.0000 1.9592 1.9608 398.1859 398.5947 0.0645 -1.0000 -1.0000 4848879 1596714544.40 151.6339 60.0008 32.0000 1.9594 1.9610 398.2512 398.6606 0.0645 -1.0000 -1.0000 4848959 1596714544.50 151.6339 60.0008 32.0000 1.9577 1.9594 398.4543 398.8640 0.0644 -1.0000 -1.0000 4849019 1596714544.60 151.5017 60.0014 32.0000 1.9571 1.9587 398.5222 398.9315 0.0645 -1.0000 -1.0000 4849079 1596714544.70 151.3246 60.0023 32.0000 1.9580 1.9597 398.2653 398.6752 0.0646 -1.0000 -1.0000 4849159 1596714544.80 151.3246 60.0023 32.0000 1.9583 1.9599 398.2591 398.6678 0.0644 -1.0000 -1.0000 4849219 1596714544.90 151.3246 60.0023 32.0000 1.9576 1.9592 398.3354 398.7445 0.0644 -1.0000 -1.0000 4849289 1596714545.00 151.3246 60.0023 32.0000 1.9573 1.9590 398.3407 398.7498 0.0645 -1.0000 -1.0000 4849359 1596714545.10 151.3246 60.0023 32.0000 1.9593 1.9610 398.2744 398.6844 0.0645 -1.0000 -1.0000 4849419 1596714545.20 151.6928 60.0023 32.0000 1.9613 1.9630 398.0677 398.4758 0.0644 -1.0000 -1.0000 4849609 1596714545.30 151.6928 60.0023 32.0000 1.9593 1.9610 398.3121 398.7221 0.0646 -1.0000 -1.0000 4849669 1596714545.40 151.6928 60.0023 32.0000 1.9580 1.9597 398.3868 398.7961 0.0645 -1.0000 -1.0000 4849729 1596714545.50 151.6928 60.0023 32.0000 1.9585 1.9602 398.4414 398.8513 0.0646 -1.0000 -1.0000 4849799 1596714545.60 151.6928 60.0023 32.0000 1.9589 1.9605 398.3298 398.7390 0.0644 -1.0000 -1.0000 4849869 1596714545.70 151.6928 60.0023 32.0000 1.9602 1.9618 398.2444 398.6529 0.0645 -1.0000 -1.0000 4850299 1596714545.80 151.6928 60.0023 32.0000 1.9590 1.9606 398.2330 398.6430 0.0646 -1.0000 -1.0000 4850379 1596714545.90 151.3928 60.0023 32.0000 1.9577 1.9594 398.4954 398.9048 0.0644 -1.0000 -1.0000 4850459 1596714546.00 151.3928 60.0023 32.0000 1.9563 1.9579 398.5090 398.9186 0.0645 -1.0000 -1.0000 4850519 1596714546.10 151.3928 60.0023 32.0000 1.9577 1.9593 398.1612 398.5706 0.0645 -1.0000 -1.0000 4850589 1596714546.20 151.3928 60.0023 32.0000 1.9585 1.9601 397.9378 398.3450 0.0642 -1.0000 -1.0000 4850819 1596714546.30 151.3928 60.0023 32.0000 1.9585 1.9602 398.1263 398.5347 0.0644 -1.0000 -1.0000 4850878 1596714546.40 151.5012 60.0023 32.0000 1.9578 1.9595 398.5007 398.9090 0.0643 -1.0000 -1.0000 4850959 1596714546.50 151.5012 60.0023 32.0000 1.9580 1.9597 398.4005 398.8105 0.0646 -1.0000 -1.0000 4851018 1596714546.60 151.5012 60.0023 32.0000 1.9606 1.9622 398.2483 398.6587 0.0647 -1.0000 -1.0000 4851078 1596714546.70 151.5012 60.0023 32.0000 1.9588 1.9604 398.0985 398.5086 0.0646 -1.0000 -1.0000 4851158 1596714546.80 151.5012 60.0023 32.0000 1.9582 1.9598 398.2025 398.6121 0.0646 -1.0000 -1.0000 4851218 1596714546.90 151.5164 60.0023 32.0000 1.9587 1.9603 398.4056 398.8154 0.0645 -1.0000 -1.0000 4851288 1596714547.00 151.6076 60.0023 32.0000 1.9594 1.9611 398.2512 398.6601 0.0644 -1.0000 -1.0000 4851348 1596714547.10 151.6076 60.0023 32.0000 1.9604 1.9620 398.0769 398.4854 0.0643 -1.0000 -1.0000 4851418 1596714547.20 151.6076 60.0023 32.0000 1.9580 1.9596 398.2429 398.6523 0.0646 -1.0000 -1.0000 4851488 1596714547.30 151.6076 60.0023 32.0000 1.9578 1.9594 398.5889 398.9992 0.0645 -1.0000 -1.0000 4852388 1596714547.40 151.6076 60.0023 32.0000 1.9574 1.9591 398.4465 398.8554 0.0644 -1.0000 -1.0000 4852448 1596714547.50 151.3802 60.0023 32.0000 1.9582 1.9598 398.1749 398.5849 0.0646 -1.0000 -1.0000 4852528 1596714547.60 151.3802 60.0023 32.0000 1.9581 1.9597 398.1805 398.5900 0.0645 -1.0000 -1.0000 4852588 1596714547.70 151.3802 60.0023 32.0000 1.9592 1.9608 398.0944 398.5028 0.0643 -1.0000 -1.0000 4852648 1596714547.80 151.3802 60.0023 32.0000 1.9574 1.9591 398.4561 398.8640 0.0643 -1.0000 -1.0000 4852718 1596714547.90 151.3802 60.0023 32.0000 1.9567 1.9584 398.4951 398.9046 0.0645 -1.0000 -1.0000 4852787 1596714548.00 151.3802 60.0023 32.0000 1.9581 1.9597 398.3185 398.7280 0.0645 -1.0000 -1.0000 4852848 1596714548.10 151.5187 60.0023 32.0000 1.9597 1.9613 398.0581 398.4661 0.0644 -1.0000 -1.0000 4852917 1596714548.20 151.5989 60.0023 32.0000 1.9582 1.9599 397.9879 398.3977 0.0645 -1.0000 -1.0000 4852977 1596714548.30 151.5989 60.0023 32.0000 1.9594 1.9610 398.3029 398.7122 0.0644 -1.0000 -1.0000 4853048 1596714548.40 151.5989 60.0023 32.0000 1.9574 1.9591 398.4552 398.8639 0.0643 -1.0000 -1.0000 4853117 1596714548.50 151.5989 60.0023 32.0000 1.9570 1.9586 398.5536 398.9627 0.0645 -1.0000 -1.0000 4853177 1596714548.60 151.5993 60.0023 32.0000 1.9590 1.9606 398.3076 398.7156 0.0644 -1.0000 -1.0000 4853237 1596714548.70 151.6580 60.0023 32.0000 1.9584 1.9601 398.1785 398.5882 0.0645 -1.0000 -1.0000 4853317 1596714548.80 151.6580 60.0023 32.0000 1.9578 1.9595 398.1386 398.5465 0.0642 -1.0000 -1.0000 4853657 1596714548.90 151.6580 60.0023 32.0000 1.9563 1.9580 398.2516 398.6605 0.0644 -1.0000 -1.0000 4853727 1596714549.00 151.6580 60.0023 32.0000 1.9580 1.9597 398.5376 398.9468 0.0644 -1.0000 -1.0000 4853797 1596714549.10 151.6580 60.0023 32.0000 1.9593 1.9609 398.4452 398.8541 0.0645 -1.0000 -1.0000 4853857 1596714549.20 151.6580 60.0023 32.0000 1.9597 1.9614 398.2480 398.6577 0.0643 -1.0000 -1.0000 4853927 1596714549.30 151.6580 60.0023 32.0000 1.9574 1.9591 398.3607 398.7691 0.0645 -1.0000 -1.0000 4853987 1596714549.40 151.4797 60.0023 32.0000 1.9575 1.9592 398.6216 399.0300 0.0643 -1.0000 -1.0000 4854057 1596714549.50 151.4797 60.0023 32.0000 1.9580 1.9597 398.3299 398.7390 0.0644 -1.0000 -1.0000 4854127 1596714549.60 151.4797 60.0023 32.0000 1.9592 1.9608 398.0527 398.4615 0.0645 -1.0000 -1.0000 4854187 1596714549.70 151.4797 60.0023 32.0000 1.9586 1.9602 397.9904 398.3997 0.0645 -1.0000 -1.0000 4854247 1596714549.80 151.4797 60.0023 32.0000 1.9572 1.9588 398.2741 398.6832 0.0644 -1.0000 -1.0000 4854917 1596714549.90 151.5052 60.0022 32.0000 1.9579 1.9596 398.4689 398.8773 0.0643 -1.0000 -1.0000 4854977 1596714550.00 151.6423 60.0016 32.0000 1.9570 1.9586 398.5322 398.9409 0.0643 -1.0000 -1.0000 4855037 1596714550.10 151.6423 60.0016 32.0000 1.9557 1.9573 398.4500 398.8589 0.0644 -1.0000 -1.0000 4855116 1596714550.20 151.6423 60.0016 32.0000 1.9580 1.9596 397.9885 398.3969 0.0644 -1.0000 -1.0000 4855177 1596714550.30 151.6423 60.0016 32.0000 1.9584 1.9601 398.1319 398.5404 0.0644 -1.0000 -1.0000 4855236 1596714550.40 151.6075 60.0016 32.0000 1.9589 1.9605 398.5659 398.9757 0.0645 -1.0000 -1.0000 4855316 1596714550.50 151.2899 60.0016 32.0000 1.9578 1.9595 398.5579 398.9667 0.0644 -1.0000 -1.0000 4855376 1596714550.60 151.2899 60.0016 32.0000 1.9589 1.9606 398.1867 398.5954 0.0643 -1.0000 -1.0000 4855436 1596714550.70 151.2899 60.0016 32.0000 1.9591 1.9608 397.9666 398.3741 0.0642 -1.0000 -1.0000 4855506 1596714550.80 151.2899 60.0016 32.0000 1.9591 1.9608 398.0990 398.5082 0.0645 -1.0000 -1.0000 4855576 1596714550.90 151.2899 60.0016 32.0000 1.9568 1.9585 398.2380 398.6470 0.0644 -1.0000 -1.0000 4855646 1596714551.00 151.2899 60.0016 32.0000 1.9559 1.9576 398.4232 398.8326 0.0645 -1.0000 -1.0000 4855706 1596714551.10 151.4140 60.0016 32.0000 1.9594 1.9610 398.4145 398.8225 0.0643 -1.0000 -1.0000 4855766 1596714551.20 151.6600 60.0016 32.0000 1.9595 1.9611 398.2437 398.6527 0.0645 -1.0000 -1.0000 4855866 1596714551.30 151.6600 60.0016 32.0000 1.9578 1.9594 398.2761 398.6847 0.0643 -1.0000 -1.0000 4855926 1596714551.40 151.6600 60.0016 32.0000 1.9560 1.9577 398.5325 398.9404 0.0643 -1.0000 -1.0000 4855986 1596714551.50 151.6600 60.0016 32.0000 1.9569 1.9586 398.4822 398.8907 0.0642 -1.0000 -1.0000 4856066 1596714551.60 151.6600 60.0016 32.0000 1.9598 1.9614 398.1648 398.5734 0.0644 -1.0000 -1.0000 4856126 1596714551.70 151.6600 60.0016 32.0000 1.9605 1.9622 398.0091 398.4174 0.0644 -1.0000 -1.0000 4856186 1596714551.80 151.2193 60.0016 32.0000 1.9599 1.9615 398.2372 398.6443 0.0641 -1.0000 -1.0000 4856266 1596714551.90 151.2193 60.0016 32.0000 1.9580 1.9596 398.4083 398.8168 0.0643 -1.0000 -1.0000 4856936 1596714552.00 151.2193 60.0016 32.0000 1.9591 1.9607 398.4587 398.8670 0.0644 -1.0000 -1.0000 4857006 1596714552.10 151.2193 60.0016 32.0000 1.9583 1.9599 398.2363 398.6444 0.0642 -1.0000 -1.0000 4857076 1596714552.20 151.2193 60.0016 32.0000 1.9587 1.9604 398.0841 398.4913 0.0642 -1.0000 -1.0000 4857136 1596714552.30 151.2353 60.0016 32.0000 1.9600 1.9616 398.0919 398.5003 0.0644 -1.0000 -1.0000 4857196 1596714552.40 151.4385 60.0016 32.0000 1.9571 1.9588 398.6525 399.0614 0.0644 -1.0000 -1.0000 4857276 1596714552.50 151.4385 60.0016 32.0000 1.9562 1.9578 398.4300 398.8394 0.0645 -1.0000 -1.0000 4857336 1596714552.60 151.4385 60.0016 32.0000 1.9585 1.9601 398.5041 398.9149 0.0647 -1.0000 -1.0000 4857396 1596714552.70 151.4385 60.0016 32.0000 1.9585 1.9601 398.2617 398.6703 0.0643 -1.0000 -1.0000 4857465 1596714552.80 151.4385 60.0016 32.0000 1.9570 1.9587 398.2205 398.6289 0.0644 -1.0000 -1.0000 4857536 1596714552.90 151.5125 60.0016 32.0000 1.9572 1.9589 398.4226 398.8308 0.0643 -1.0000 -1.0000 4857615 1596714553.00 151.6046 60.0016 32.0000 1.9571 1.9587 398.5536 398.9621 0.0643 -1.0000 -1.0000 4857675 1596714553.10 151.6046 60.0016 32.0000 1.9582 1.9599 398.3300 398.7386 0.0644 -1.0000 -1.0000 4857736 1596714553.20 151.6046 60.0016 32.0000 1.9588 1.9604 398.1106 398.5181 0.0642 -1.0000 -1.0000 4857815 1596714553.30 151.6046 60.0016 32.0000 1.9599 1.9615 397.9141 398.3217 0.0643 -1.0000 -1.0000 4857875 1596714553.40 151.6046 60.0016 32.0000 1.9582 1.9599 398.3053 398.7138 0.0644 -1.0000 -1.0000 4857935 1596714553.50 151.4492 60.0016 32.0000 1.9579 1.9596 398.3218 398.7303 0.0644 -1.0000 -1.0000 4858005 1596714553.60 151.4492 60.0016 32.0000 1.9599 1.9616 398.2261 398.6354 0.0646 -1.0000 -1.0000 4858075 1596714553.70 151.4492 60.0016 32.0000 1.9582 1.9598 398.1129 398.5221 0.0645 -1.0000 -1.0000 4858135 1596714553.80 151.4492 60.0016 32.0000 1.9577 1.9594 398.3727 398.7823 0.0646 -1.0000 -1.0000 4858205 1596714553.90 151.4492 60.0016 32.0000 1.9581 1.9598 398.6062 399.0161 0.0644 -1.0000 -1.0000 4858335 1596714554.00 151.6548 60.0016 32.0000 1.9570 1.9586 398.6076 399.0172 0.0644 -1.0000 -1.0000 4858395 1596714554.10 151.7016 60.0016 32.0000 1.9586 1.9602 398.3539 398.7624 0.0644 -1.0000 -1.0000 4858465 1596714554.20 151.7016 60.0016 32.0000 1.9588 1.9605 398.0623 398.4715 0.0645 -1.0000 -1.0000 4858525 1596714554.30 151.7016 60.0016 32.0000 1.9582 1.9598 398.4025 398.8115 0.0644 -1.0000 -1.0000 4858595 1596714554.40 151.7016 60.0016 32.0000 1.9568 1.9584 398.4324 398.8417 0.0644 -1.0000 -1.0000 4859465 1596714554.50 151.7016 60.0016 32.0000 1.9581 1.9597 398.4628 398.8723 0.0644 -1.0000 -1.0000 4859525 1596714554.60 151.3792 60.0022 32.0000 1.9599 1.9615 398.0040 398.4127 0.0645 -1.0000 -1.0000 4859594 1596714554.70 151.3792 60.0022 32.0000 1.9586 1.9603 398.0062 398.4154 0.0645 -1.0000 -1.0000 4859665 1596714554.80 151.3792 60.0022 32.0000 1.9582 1.9599 398.2741 398.6835 0.0644 -1.0000 -1.0000 4859735 1596714554.90 151.3792 60.0022 32.0000 1.9568 1.9585 398.5021 398.9109 0.0644 -1.0000 -1.0000 4859804 1596714555.00 151.3792 60.0022 32.0000 1.9576 1.9593 398.5351 398.9447 0.0645 -1.0000 -1.0000 4859874 1596714555.10 151.3792 60.0022 32.0000 1.9569 1.9586 398.5610 398.9708 0.0645 -1.0000 -1.0000 4859934 1596714555.20 151.5261 60.0022 32.0000 1.9580 1.9597 398.2453 398.6546 0.0645 -1.0000 -1.0000 4900004 1596714555.30 151.5261 60.0022 32.0000 1.9588 1.9605 398.0045 398.4141 0.0645 -1.0000 -1.0000 4900064 1596714555.40 151.5261 60.0022 32.0000 1.9590 1.9606 398.2347 398.6424 0.0643 -1.0000 -1.0000 4900134 1596714555.50 151.5261 60.0022 32.0000 1.9583 1.9599 398.5007 398.9088 0.0642 -1.0000 -1.0000 4900204 1596714555.60 151.5261 60.0022 32.0000 1.9569 1.9585 398.4288 398.8373 0.0643 -1.0000 -1.0000 4900264 1596714555.70 151.5359 60.0022 32.0000 1.9579 1.9596 398.1734 398.5819 0.0644 -1.0000 -1.0000 4900324 1596714555.80 151.6320 60.0022 32.0000 1.9577 1.9593 397.8989 398.3055 0.0641 -1.0000 -1.0000 4900404 1596714555.90 151.6320 60.0022 32.0000 1.9573 1.9590 398.0213 398.4286 0.0643 -1.0000 -1.0000 4900464 1596714556.00 151.3134 60.0022 32.0000 1.9590 1.9607 398.4065 398.8156 0.0645 -1.0000 -1.0000 4900564 1596714556.10 151.3134 60.0022 32.0000 1.9577 1.9594 398.5119 398.9204 0.0643 -1.0000 -1.0000 4900634 1596714556.20 151.3134 60.0022 32.0000 1.9582 1.9599 398.3380 398.7478 0.0645 -1.0000 -1.0000 4900694 1596714556.30 151.3134 60.0022 32.0000 1.9590 1.9607 398.2339 398.6428 0.0644 -1.0000 -1.0000 4900764 1596714556.40 151.3134 60.0022 32.0000 1.9598 1.9614 398.1681 398.5774 0.0645 -1.0000 -1.0000 4900834 1596714556.50 151.3134 60.0022 32.0000 1.9583 1.9600 398.3381 398.7466 0.0643 -1.0000 -1.0000 4901314 1596714556.60 151.3134 60.0022 32.0000 1.9568 1.9585 398.3651 398.7738 0.0644 -1.0000 -1.0000 4901384 1596714556.70 151.3134 60.0022 32.0000 1.9576 1.9593 398.3483 398.7589 0.0646 -1.0000 -1.0000 4901454 1596714556.80 151.3933 60.0022 32.0000 1.9602 1.9619 398.1033 398.5127 0.0645 -1.0000 -1.0000 4901514 1596714556.90 151.6632 60.0022 32.0000 1.9586 1.9603 398.4407 398.8501 0.0644 -1.0000 -1.0000 4901583 1596714557.00 151.6632 60.0022 32.0000 1.9580 1.9596 398.4168 398.8254 0.0643 -1.0000 -1.0000 4901823 1596714557.10 151.6632 60.0022 32.0000 1.9581 1.9598 398.3960 398.8048 0.0644 -1.0000 -1.0000 4901883 1596714557.20 151.6632 60.0022 32.0000 1.9591 1.9608 397.9067 398.3151 0.0644 -1.0000 -1.0000 4901953 1596714557.30 151.6632 60.0022 32.0000 1.9602 1.9618 397.9861 398.3944 0.0644 -1.0000 -1.0000 4902013 1596714557.40 151.6632 60.0022 32.0000 1.9603 1.9620 398.2955 398.7041 0.0644 -1.0000 -1.0000 4902083 1596714557.50 151.5530 60.0022 32.0000 1.9576 1.9593 398.5076 398.9161 0.0643 -1.0000 -1.0000 4902333 1596714557.60 151.5530 60.0022 32.0000 1.9569 1.9586 398.4852 398.8945 0.0645 -1.0000 -1.0000 4902403 1596714557.70 151.5530 60.0022 32.0000 1.9588 1.9605 398.3320 398.7401 0.0643 -1.0000 -1.0000 4902463 1596714557.80 151.5530 60.0022 32.0000 1.9596 1.9612 398.4438 398.8534 0.0645 -1.0000 -1.0000 4902533 1596714557.90 151.5530 60.0022 32.0000 1.9572 1.9589 398.3317 398.7408 0.0644 -1.0000 -1.0000 4902593 1596714558.00 151.5529 60.0022 32.0000 1.9566 1.9582 398.4015 398.8109 0.0644 -1.0000 -1.0000 4902843 1596714558.10 151.5482 60.0022 32.0000 1.9573 1.9590 398.4104 398.8185 0.0643 -1.0000 -1.0000 4902913 1596714558.20 151.5482 60.0022 32.0000 1.9597 1.9614 398.3393 398.7501 0.0648 -1.0000 -1.0000 4902973 1596714558.30 151.5482 60.0022 32.0000 1.9603 1.9620 398.0168 398.4250 0.0645 -1.0000 -1.0000 4903043 1596714558.40 151.5482 60.0022 32.0000 1.9586 1.9603 398.0235 398.4330 0.0645 -1.0000 -1.0000 4903113 1596714558.50 151.5482 60.0022 32.0000 1.9568 1.9585 398.2744 398.6846 0.0646 -1.0000 -1.0000 4903183 1596714558.60 151.4357 60.0022 32.0000 1.9569 1.9585 398.4722 398.8830 0.0646 -1.0000 -1.0000 4903243 1596714558.70 151.4357 60.0022 32.0000 1.9580 1.9596 398.2311 398.6405 0.0644 -1.0000 -1.0000 4903313 1596714558.80 151.4357 60.0022 32.0000 1.9587 1.9604 398.1811 398.5908 0.0645 -1.0000 -1.0000 4903373 1596714558.90 151.4357 60.0022 32.0000 1.9560 1.9577 398.0723 398.4804 0.0643 -1.0000 -1.0000 4903453 1596714559.00 151.4357 60.0022 32.0000 1.9575 1.9592 398.4096 398.8179 0.0643 -1.0000 -1.0000 4904152 1596714559.10 151.4663 60.0022 32.0000 1.9578 1.9595 398.5060 398.9156 0.0645 -1.0000 -1.0000 4904222 1596714559.20 151.5276 60.0022 32.0000 1.9569 1.9586 398.3337 398.7425 0.0644 -1.0000 -1.0000 4904292 1596714559.30 151.5276 60.0022 32.0000 1.9594 1.9611 398.0435 398.4525 0.0645 -1.0000 -1.0000 4904352 1596714559.40 151.5276 60.0022 32.0000 1.9620 1.9637 398.1083 398.5166 0.0644 -1.0000 -1.0000 4904412 1596714559.50 151.5276 60.0022 32.0000 1.9579 1.9596 398.2484 398.6580 0.0646 -1.0000 -1.0000 4904492 1596714559.60 151.5276 60.0022 32.0000 1.9580 1.9596 398.6251 399.0343 0.0644 -1.0000 -1.0000 4904552 1596714559.70 151.7467 60.0008 32.0000 1.9577 1.9593 398.3088 398.7176 0.0644 -1.0000 -1.0000 4904612 1596714559.80 151.7467 60.0008 32.0000 1.9595 1.9611 397.9665 398.3753 0.0645 -1.0000 -1.0000 4904692 1596714559.90 151.7467 60.0008 32.0000 1.9598 1.9615 398.0029 398.4119 0.0644 -1.0000 -1.0000 4904752 1596714560.00 151.7467 60.0008 32.0000 1.9607 1.9623 398.3894 398.7985 0.0644 -1.0000 -1.0000 4904812 1596714560.10 151.7467 60.0008 32.0000 1.9593 1.9609 398.4398 398.8485 0.0643 -1.0000 -1.0000 4904882 1596714560.20 151.7415 60.0008 32.0000 1.9594 1.9610 398.0164 398.4241 0.0644 -1.0000 -1.0000 4904962 1596714560.30 151.3536 60.0008 32.0000 1.9605 1.9622 398.0799 398.4895 0.0645 -1.0000 -1.0000 4905022 1596714560.40 151.5909 60.0008 32.0000 1.9581 1.9598 398.2898 398.6989 0.0644 -1.0000 -1.0000 4905102 1596714560.50 151.5909 60.0008 32.0000 1.9576 1.9592 398.4213 398.8307 0.0645 -1.0000 -1.0000 4905162 1596714560.60 151.5909 60.0008 32.0000 1.9573 1.9590 398.4838 398.8928 0.0643 -1.0000 -1.0000 4905342 1596714560.70 151.5909 60.0008 32.0000 1.9581 1.9597 398.3212 398.7306 0.0645 -1.0000 -1.0000 4905412 1596714560.80 151.5909 60.0008 32.0000 1.9603 1.9619 397.9816 398.3913 0.0646 -1.0000 -1.0000 4905472 1596714560.90 151.5909 60.0008 32.0000 1.9595 1.9611 398.0919 398.5001 0.0642 -1.0000 -1.0000 4905552 1596714561.00 151.5909 60.0008 32.0000 1.9589 1.9606 398.2857 398.6948 0.0645 -1.0000 -1.0000 4905622 1596714561.10 151.5909 60.0008 32.0000 1.9588 1.9605 398.3736 398.7831 0.0645 -1.0000 -1.0000 4905842 1596714561.20 151.5909 60.0008 32.0000 1.9595 1.9612 398.2404 398.6488 0.0643 -1.0000 -1.0000 4905921 1596714561.30 151.5909 60.0008 32.0000 1.9615 1.9631 398.0387 398.4474 0.0644 -1.0000 -1.0000 4905981 1596714561.40 151.5786 60.0008 32.0000 1.9591 1.9608 398.2669 398.6761 0.0644 -1.0000 -1.0000 4906042 1596714561.50 151.5786 60.0008 32.0000 1.9577 1.9593 398.3839 398.7930 0.0644 -1.0000 -1.0000 4906121 1596714561.60 151.5786 60.0008 32.0000 1.9595 1.9611 398.2384 398.6473 0.0645 -1.0000 -1.0000 4906352 1596714561.70 151.5786 60.0008 32.0000 1.9608 1.9625 398.1930 398.6025 0.0645 -1.0000 -1.0000 4906411 1596714561.80 151.5786 60.0008 32.0000 1.9595 1.9612 398.0579 398.4659 0.0643 -1.0000 -1.0000 4906481 1596714561.90 151.4958 60.0008 32.0000 1.9568 1.9584 398.3386 398.7476 0.0644 -1.0000 -1.0000 4906541 1596714562.00 151.4261 60.0008 32.0000 1.9585 1.9602 398.4802 398.8897 0.0645 -1.0000 -1.0000 4906611 1596714562.10 151.4261 60.0008 32.0000 1.9590 1.9606 398.2910 398.6995 0.0644 -1.0000 -1.0000 4907141 1596714562.20 151.4261 60.0008 32.0000 1.9599 1.9616 398.1286 398.5372 0.0644 -1.0000 -1.0000 4907211 1596714562.30 151.4261 60.0008 32.0000 1.9576 1.9592 398.3793 398.7876 0.0643 -1.0000 -1.0000 4907271 1596714562.40 151.4261 60.0008 32.0000 1.9591 1.9608 398.3500 398.7581 0.0643 -1.0000 -1.0000 4907341 1596714562.50 151.6660 60.0008 32.0000 1.9598 1.9615 398.2276 398.6373 0.0644 -1.0000 -1.0000 4907401 1596714562.60 151.6660 60.0008 32.0000 1.9589 1.9606 398.1871 398.5954 0.0644 -1.0000 -1.0000 4907471 1596714562.70 151.6660 60.0008 32.0000 1.9581 1.9597 398.5049 398.9152 0.0646 -1.0000 -1.0000 4907541 1596714562.80 151.6660 60.0008 32.0000 1.9583 1.9600 398.4393 398.8482 0.0643 -1.0000 -1.0000 4907611 1596714562.90 151.6660 60.0008 32.0000 1.9587 1.9604 398.4998 398.9080 0.0643 -1.0000 -1.0000 4907681 1596714563.00 151.5135 60.0008 32.0000 1.9595 1.9611 397.8803 398.2890 0.0644 -1.0000 -1.0000 4907741 1596714563.10 151.3751 60.0008 32.0000 1.9597 1.9614 397.9157 398.3239 0.0643 -1.0000 -1.0000 4907801 1596714563.20 151.3751 60.0008 32.0000 1.9583 1.9599 398.2988 398.7069 0.0643 -1.0000 -1.0000 4907881 1596714563.30 151.3751 60.0008 32.0000 1.9584 1.9600 398.3216 398.7304 0.0644 -1.0000 -1.0000 4907941 1596714563.40 151.3751 60.0008 32.0000 1.9571 1.9588 398.0649 398.4734 0.0644 -1.0000 -1.0000 4908000 1596714563.50 151.3751 60.0008 32.0000 1.9598 1.9615 397.9254 398.3341 0.0644 -1.0000 -1.0000 4908080 1596714563.60 151.3783 60.0008 32.0000 1.9599 1.9616 398.0662 398.4744 0.0643 -1.0000 -1.0000 4908141 1596714563.70 151.3870 60.0008 32.0000 1.9571 1.9587 398.4037 398.8125 0.0644 -1.0000 -1.0000 4908200 1596714563.80 151.3870 60.0008 32.0000 1.9593 1.9610 398.5359 398.9447 0.0644 -1.0000 -1.0000 4908280 1596714563.90 151.3870 60.0008 32.0000 1.9574 1.9591 398.3910 398.8005 0.0645 -1.0000 -1.0000 4908341 1596714564.00 151.3870 60.0008 32.0000 1.9588 1.9604 398.1681 398.5765 0.0643 -1.0000 -1.0000 4908400 1596714564.10 151.3870 60.0008 32.0000 1.9597 1.9614 397.8429 398.2513 0.0644 -1.0000 -1.0000 4908480 1596714564.20 151.7428 60.0008 32.0000 1.9595 1.9612 398.2124 398.6205 0.0642 -1.0000 -1.0000 4908620 1596714564.30 151.7428 60.0008 32.0000 1.9587 1.9603 398.3868 398.7961 0.0644 -1.0000 -1.0000 4908680 1596714564.40 151.7428 60.0008 32.0000 1.9557 1.9574 398.3695 398.7773 0.0643 -1.0000 -1.0000 4908750 1596714564.50 151.7428 60.0008 32.0000 1.9592 1.9609 398.0178 398.4263 0.0644 -1.0000 -1.0000 4908850 1596714564.60 151.7428 60.0008 32.0000 1.9603 1.9620 397.8935 398.3008 0.0642 -1.0000 -1.0000 4908910 1596714564.70 151.4468 60.0009 32.0000 1.9568 1.9585 398.0270 398.4348 0.0644 -1.0000 -1.0000 4909600 1596714564.80 151.3930 60.0009 32.0000 1.9581 1.9598 398.3699 398.7789 0.0644 -1.0000 -1.0000 4909670 1596714564.90 151.3930 60.0009 32.0000 1.9567 1.9584 398.3588 398.7674 0.0644 -1.0000 -1.0000 4909740 1596714565.00 151.3930 60.0009 32.0000 1.9569 1.9585 398.3830 398.7920 0.0644 -1.0000 -1.0000 4909810 1596714565.10 151.3930 60.0009 32.0000 1.9593 1.9609 398.2815 398.6896 0.0643 -1.0000 -1.0000 4909870 1596714565.20 151.3930 60.0009 32.0000 1.9591 1.9607 397.9887 398.3969 0.0644 -1.0000 -1.0000 4909939 1596714565.30 151.4633 60.0009 32.0000 1.9587 1.9604 398.0665 398.4759 0.0645 -1.0000 -1.0000 4909999 1596714565.40 151.4633 60.0009 32.0000 1.9601 1.9617 398.3850 398.7939 0.0644 -1.0000 -1.0000 4910079 1596714565.50 151.4633 60.0009 32.0000 1.9568 1.9584 398.3766 398.7849 0.0643 -1.0000 -1.0000 4910150 1596714565.60 151.4633 60.0009 32.0000 1.9595 1.9612 398.1679 398.5753 0.0642 -1.0000 -1.0000 4910219 1596714565.70 151.4633 60.0009 32.0000 1.9589 1.9605 398.0400 398.4496 0.0645 -1.0000 -1.0000 4910409 1596714565.80 151.6433 60.0009 32.0000 1.9591 1.9608 398.2425 398.6503 0.0644 -1.0000 -1.0000 4910489 1596714565.90 151.6490 60.0009 32.0000 1.9573 1.9589 398.4974 398.9080 0.0647 -1.0000 -1.0000 4910549 1596714566.00 151.6490 60.0009 32.0000 1.9578 1.9595 398.4129 398.8227 0.0645 -1.0000 -1.0000 4910609 1596714566.10 151.6490 60.0009 32.0000 1.9596 1.9613 398.1413 398.5497 0.0643 -1.0000 -1.0000 4910679 1596714566.20 151.6490 60.0009 32.0000 1.9594 1.9611 397.9553 398.3630 0.0643 -1.0000 -1.0000 4910749 1596714566.30 151.6275 60.0009 32.0000 1.9576 1.9593 398.3521 398.7606 0.0644 -1.0000 -1.0000 4910819 1596714566.40 151.4258 60.0009 32.0000 1.9580 1.9597 398.3815 398.7909 0.0644 -1.0000 -1.0000 4910889 1596714566.50 151.4258 60.0009 32.0000 1.9580 1.9596 398.2336 398.6422 0.0644 -1.0000 -1.0000 4910959 1596714566.60 151.4258 60.0009 32.0000 1.9587 1.9604 398.1922 398.6011 0.0644 -1.0000 -1.0000 4911019 1596714566.70 151.4258 60.0009 32.0000 1.9582 1.9598 398.2131 398.6216 0.0644 -1.0000 -1.0000 4911089 1596714566.80 151.4258 60.0009 32.0000 1.9578 1.9594 398.2958 398.7033 0.0642 -1.0000 -1.0000 4911159 1596714566.90 151.6777 60.0009 32.0000 1.9557 1.9573 398.4506 398.8593 0.0644 -1.0000 -1.0000 4911229 1596714567.00 151.6777 60.0009 32.0000 1.9589 1.9606 398.2722 398.6796 0.0641 -1.0000 -1.0000 4911289 1596714567.10 151.6777 60.0009 32.0000 1.9588 1.9604 398.0392 398.4469 0.0643 -1.0000 -1.0000 4911359 1596714567.20 151.6777 60.0009 32.0000 1.9593 1.9609 397.9630 398.3713 0.0644 -1.0000 -1.0000 4911439 1596714567.30 151.6777 60.0009 32.0000 1.9570 1.9587 398.0860 398.4945 0.0643 -1.0000 -1.0000 4911609 1596714567.40 151.6703 60.0009 32.0000 1.9584 1.9601 398.4089 398.8166 0.0642 -1.0000 -1.0000 4911669 1596714567.50 151.3509 60.0009 32.0000 1.9580 1.9597 398.3704 398.7793 0.0645 -1.0000 -1.0000 4911749 1596714567.60 151.3509 60.0009 32.0000 1.9585 1.9602 398.2100 398.6184 0.0643 -1.0000 -1.0000 4911809 1596714567.70 151.3509 60.0009 32.0000 1.9592 1.9609 398.1533 398.5613 0.0642 -1.0000 -1.0000 4911869 1596714567.80 151.3509 60.0009 32.0000 1.9558 1.9575 398.3713 398.7790 0.0642 -1.0000 -1.0000 4912108 1596714567.90 151.3509 60.0009 32.0000 1.9576 1.9593 398.4222 398.8318 0.0645 -1.0000 -1.0000 4912168 1596714568.00 151.3918 60.0009 32.0000 1.9576 1.9592 398.2383 398.6471 0.0643 -1.0000 -1.0000 4912228 1596714568.10 151.3918 60.0009 32.0000 1.9598 1.9615 397.8440 398.2524 0.0644 -1.0000 -1.0000 4912298 1596714568.20 151.3918 60.0009 32.0000 1.9606 1.9622 397.9232 398.3307 0.0643 -1.0000 -1.0000 4912368 1596714568.30 151.3918 60.0009 32.0000 1.9584 1.9600 398.1504 398.5594 0.0645 -1.0000 -1.0000 4913118 1596714568.40 151.3918 60.0009 32.0000 1.9562 1.9579 398.3596 398.7676 0.0643 -1.0000 -1.0000 4913188 1596714568.50 151.5506 60.0009 32.0000 1.9570 1.9587 398.3408 398.7495 0.0644 -1.0000 -1.0000 4913258 1596714568.60 151.6004 60.0009 32.0000 1.9578 1.9594 398.2559 398.6654 0.0645 -1.0000 -1.0000 4913318 1596714568.70 151.6004 60.0009 32.0000 1.9603 1.9619 398.1714 398.5793 0.0642 -1.0000 -1.0000 4913388 1596714568.80 151.6004 60.0009 32.0000 1.9589 1.9605 398.2355 398.6422 0.0640 -1.0000 -1.0000 4913458 1596714568.90 151.6004 60.0009 32.0000 1.9577 1.9594 398.4031 398.8113 0.0643 -1.0000 -1.0000 4913528 1596714569.00 151.6004 60.0009 32.0000 1.9565 1.9582 398.5155 398.9241 0.0644 -1.0000 -1.0000 4913588 1596714569.10 151.4917 60.0009 32.0000 1.9578 1.9595 398.3380 398.7465 0.0643 -1.0000 -1.0000 4913658 1596714569.20 151.4917 60.0009 32.0000 1.9577 1.9593 397.9383 398.3467 0.0644 -1.0000 -1.0000 4913728 1596714569.30 151.4917 60.0009 32.0000 1.9588 1.9605 397.9019 398.3098 0.0643 -1.0000 -1.0000 4913858 1596714569.40 151.4917 60.0009 32.0000 1.9582 1.9598 398.2846 398.6929 0.0643 -1.0000 -1.0000 4913917 1596714569.50 151.4917 60.0009 32.0000 1.9581 1.9598 398.3953 398.8030 0.0643 -1.0000 -1.0000 4913987 1596714569.60 151.3481 60.0023 32.0000 1.9578 1.9594 398.4214 398.8298 0.0642 -1.0000 -1.0000 4914057 1596714569.70 151.3424 60.0024 32.0000 1.9582 1.9599 398.1606 398.5690 0.0644 -1.0000 -1.0000 4914117 1596714569.80 151.3424 60.0024 32.0000 1.9585 1.9602 398.0328 398.4414 0.0643 -1.0000 -1.0000 4914357 1596714569.90 151.3424 60.0024 32.0000 1.9576 1.9592 398.2954 398.7027 0.0642 -1.0000 -1.0000 4914417 1596714570.00 151.3424 60.0024 32.0000 1.9585 1.9602 398.2490 398.6572 0.0643 -1.0000 -1.0000 4914477 1596714570.10 151.3424 60.0024 32.0000 1.9580 1.9596 398.1451 398.5537 0.0644 -1.0000 -1.0000 4914547 1596714570.20 151.3478 60.0024 32.0000 1.9574 1.9591 397.9928 398.4021 0.0645 -1.0000 -1.0000 4914617 1596714570.30 151.5217 60.0024 32.0000 1.9578 1.9594 398.1824 398.5895 0.0642 -1.0000 -1.0000 4914677 1596714570.40 151.5217 60.0024 32.0000 1.9555 1.9571 398.4515 398.8601 0.0643 -1.0000 -1.0000 4914867 1596714570.50 151.5217 60.0024 32.0000 1.9558 1.9575 398.3584 398.7663 0.0643 -1.0000 -1.0000 4914937 1596714570.60 151.5217 60.0024 32.0000 1.9572 1.9588 398.3979 398.8066 0.0644 -1.0000 -1.0000 4914997 1596714570.70 151.5217 60.0024 32.0000 1.9589 1.9606 397.8716 398.2800 0.0643 -1.0000 -1.0000 4915067 1596714570.80 151.4406 60.0024 32.0000 1.9584 1.9601 397.8744 398.2823 0.0643 -1.0000 -1.0000 4915137 1596714570.90 151.4406 60.0024 32.0000 1.9577 1.9593 398.2305 398.6393 0.0644 -1.0000 -1.0000 4915857 1596714571.00 151.4406 60.0024 32.0000 1.9582 1.9599 398.3400 398.7485 0.0643 -1.0000 -1.0000 4915916 1596714571.10 151.4406 60.0024 32.0000 1.9606 1.9623 398.1839 398.5922 0.0644 -1.0000 -1.0000 4915986 1596714571.20 151.4406 60.0024 32.0000 1.9601 1.9617 398.0502 398.4590 0.0644 -1.0000 -1.0000 4916056 1596714571.30 151.4427 60.0024 32.0000 1.9590 1.9606 398.1638 398.5723 0.0644 -1.0000 -1.0000 4916126 1596714571.40 151.4495 60.0024 32.0000 1.9581 1.9598 398.4260 398.8344 0.0643 -1.0000 -1.0000 4916186 1596714571.50 151.4495 60.0024 32.0000 1.9577 1.9593 398.5006 398.9101 0.0646 -1.0000 -1.0000 4916256 1596714571.60 151.4495 60.0024 32.0000 1.9575 1.9592 398.2717 398.6789 0.0642 -1.0000 -1.0000 4916316 1596714571.70 151.4495 60.0024 32.0000 1.9595 1.9611 398.2047 398.6120 0.0641 -1.0000 -1.0000 4916386 1596714571.80 151.4495 60.0024 32.0000 1.9599 1.9616 397.8591 398.2672 0.0645 -1.0000 -1.0000 4916456 1596714571.90 151.4922 60.0024 32.0000 1.9584 1.9601 398.1003 398.5091 0.0644 -1.0000 -1.0000 4916586 1596714572.00 151.4922 60.0024 32.0000 1.9575 1.9591 398.3378 398.7460 0.0643 -1.0000 -1.0000 4916646 1596714572.10 151.4922 60.0024 32.0000 1.9572 1.9588 398.1829 398.5914 0.0643 -1.0000 -1.0000 4916716 1596714572.20 151.4922 60.0024 32.0000 1.9592 1.9609 397.9230 398.3291 0.0641 -1.0000 -1.0000 4916786 1596714572.30 151.4922 60.0024 32.0000 1.9601 1.9617 397.8627 398.2705 0.0643 -1.0000 -1.0000 4916846 1596714572.40 151.4903 60.0024 32.0000 1.9580 1.9597 398.2165 398.6252 0.0644 -1.0000 -1.0000 4917096 1596714572.50 151.4902 60.0024 32.0000 1.9566 1.9582 398.5098 398.9188 0.0644 -1.0000 -1.0000 4917156 1596714572.60 151.4902 60.0024 32.0000 1.9586 1.9602 398.6229 399.0317 0.0643 -1.0000 -1.0000 4917226 1596714572.70 151.4902 60.0024 32.0000 1.9597 1.9614 398.2907 398.6996 0.0643 -1.0000 -1.0000 4917296 1596714572.80 151.4902 60.0024 32.0000 1.9577 1.9593 398.0365 398.4438 0.0642 -1.0000 -1.0000 4917356 1596714572.90 151.5078 60.0024 32.0000 1.9595 1.9611 398.0631 398.4706 0.0643 -1.0000 -1.0000 4917456 1596714573.00 151.6834 60.0024 32.0000 1.9573 1.9590 398.3122 398.7209 0.0644 -1.0000 -1.0000 4917556 1596714573.10 151.6834 60.0024 32.0000 1.9578 1.9595 398.4225 398.8313 0.0644 -1.0000 -1.0000 4917615 1596714573.20 151.6834 60.0024 32.0000 1.9592 1.9608 398.0699 398.4780 0.0643 -1.0000 -1.0000 4917685 1596714573.30 151.6834 60.0024 32.0000 1.9594 1.9610 397.9985 398.4067 0.0644 -1.0000 -1.0000 4917756 1596714573.40 151.6834 60.0024 32.0000 1.9577 1.9593 398.2168 398.6245 0.0642 -1.0000 -1.0000 4917815 1596714573.50 151.4708 60.0024 32.0000 1.9577 1.9594 398.4832 398.8908 0.0642 -1.0000 -1.0000 4918055 1596714573.60 151.4708 60.0024 32.0000 1.9588 1.9605 398.3503 398.7586 0.0643 -1.0000 -1.0000 4918125 1596714573.70 151.4708 60.0024 32.0000 1.9593 1.9610 398.1402 398.5472 0.0641 -1.0000 -1.0000 4918185 1596714573.80 151.4708 60.0024 32.0000 1.9588 1.9604 397.9308 398.3389 0.0643 -1.0000 -1.0000 4918255 1596714573.90 151.4708 60.0024 32.0000 1.9590 1.9607 398.1372 398.5449 0.0642 -1.0000 -1.0000 4918315 1596714574.00 151.6451 60.0024 32.0000 1.9582 1.9599 398.3574 398.7655 0.0643 -1.0000 -1.0000 4918385 1596714574.10 151.7113 60.0024 32.0000 1.9592 1.9609 398.1033 398.5115 0.0643 -1.0000 -1.0000 4918455 1596714574.20 151.7113 60.0024 32.0000 1.9600 1.9617 397.9932 398.4009 0.0642 -1.0000 -1.0000 4918515 1596714574.30 151.7113 60.0024 32.0000 1.9583 1.9600 398.3414 398.7489 0.0642 -1.0000 -1.0000 4918575 1596714574.40 151.7113 60.0024 32.0000 1.9577 1.9593 398.3871 398.7961 0.0643 -1.0000 -1.0000 4918655 1596714574.50 151.7113 60.0024 32.0000 1.9599 1.9615 397.9491 398.3568 0.0644 -1.0000 -1.0000 4918715 1596714574.60 151.5361 60.0024 32.0000 1.9589 1.9605 397.9843 398.3922 0.0643 -1.0000 -1.0000 4918775 1596714574.70 151.5361 60.0024 32.0000 1.9570 1.9587 398.2076 398.6166 0.0643 -1.0000 -1.0000 4918845 1596714574.80 151.5361 60.0024 32.0000 1.9571 1.9588 398.5142 398.9223 0.0643 -1.0000 -1.0000 4918915 1596714574.90 151.5361 60.0024 32.0000 1.9572 1.9589 398.3526 398.7603 0.0642 -1.0000 -1.0000 4918985 1596714575.00 151.5361 60.0024 32.0000 1.9589 1.9606 398.3267 398.7341 0.0641 -1.0000 -1.0000 4919644 1596714575.10 151.3470 59.9994 32.0000 1.9579 1.9596 397.9443 398.3530 0.0645 -1.0000 -1.0000 4919704 1596714575.20 151.3470 59.9994 32.0000 1.9592 1.9609 397.9056 398.3127 0.0642 -1.0000 -1.0000 4919784 1596714575.30 151.3470 59.9994 32.0000 1.9587 1.9603 398.1489 398.5577 0.0645 -1.0000 -1.0000 4919864 1596714575.40 151.3470 59.9994 32.0000 1.9585 1.9602 398.2850 398.6940 0.0644 -1.0000 -1.0000 4919924 1596714575.50 151.3470 59.9994 32.0000 1.9588 1.9605 398.3639 398.7721 0.0643 -1.0000 -1.0000 4919994 1596714575.60 151.3870 59.9994 32.0000 1.9600 1.9617 398.1128 398.5207 0.0643 -1.0000 -1.0000 4920054 1596714575.70 151.6438 59.9994 32.0000 1.9592 1.9609 397.9578 398.3638 0.0641 -1.0000 -1.0000 4920124 1596714575.80 151.6438 59.9994 32.0000 1.9579 1.9595 398.4741 398.8825 0.0642 -1.0000 -1.0000 4920194 1596714575.90 151.6438 59.9994 32.0000 1.9581 1.9598 398.5047 398.9135 0.0644 -1.0000 -1.0000 4920254 1596714576.00 151.6438 59.9994 32.0000 1.9577 1.9593 398.4216 398.8297 0.0643 -1.0000 -1.0000 4920334 1596714576.10 151.6438 59.9994 32.0000 1.9617 1.9633 398.2332 398.6415 0.0643 -1.0000 -1.0000 4920414 1596714576.20 151.6438 59.9994 32.0000 1.9598 1.9615 397.7895 398.1977 0.0644 -1.0000 -1.0000 4920474 1596714576.30 151.5126 59.9994 32.0000 1.9607 1.9624 398.1223 398.5312 0.0644 -1.0000 -1.0000 4920534 1596714576.40 151.5126 59.9994 32.0000 1.9590 1.9607 398.3996 398.8074 0.0641 -1.0000 -1.0000 4920604 1596714576.50 151.5126 59.9994 32.0000 1.9585 1.9602 398.3728 398.7803 0.0643 -1.0000 -1.0000 4920884 1596714576.60 151.5126 59.9994 32.0000 1.9591 1.9607 398.1071 398.5159 0.0643 -1.0000 -1.0000 4920944 1596714576.70 151.4734 59.9994 32.0000 1.9592 1.9608 397.9383 398.3453 0.0642 -1.0000 -1.0000 4921014 1596714576.80 151.4734 59.9994 32.0000 1.9585 1.9602 398.2500 398.6581 0.0644 -1.0000 -1.0000 4921074 1596714576.90 151.4734 59.9994 32.0000 1.9560 1.9577 398.4547 398.8638 0.0644 -1.0000 -1.0000 4921154 1596714577.00 151.4734 59.9994 32.0000 1.9578 1.9594 398.4186 398.8269 0.0643 -1.0000 -1.0000 4921374 1596714577.10 151.4734 59.9994 32.0000 1.9586 1.9602 398.1337 398.5429 0.0644 -1.0000 -1.0000 4921444 1596714577.20 151.4734 59.9994 32.0000 1.9598 1.9615 398.0531 398.4618 0.0645 -1.0000 -1.0000 4921513 1596714577.30 151.5166 59.9994 32.0000 1.9591 1.9608 398.2622 398.6709 0.0644 -1.0000 -1.0000 4921573 1596714577.40 151.6387 59.9994 32.0000 1.9566 1.9582 398.3858 398.7943 0.0644 -1.0000 -1.0000 4921633 1596714577.50 151.6387 59.9994 32.0000 1.9578 1.9595 398.3662 398.7755 0.0644 -1.0000 -1.0000 4922703 1596714577.60 151.6387 59.9994 32.0000 1.9587 1.9604 397.8769 398.2851 0.0643 -1.0000 -1.0000 4922773 1596714577.70 151.6387 59.9994 32.0000 1.9589 1.9606 398.1001 398.5084 0.0644 -1.0000 -1.0000 4922833 1596714577.80 151.6387 59.9994 32.0000 1.9579 1.9596 398.4077 398.8162 0.0643 -1.0000 -1.0000 4922903 1596714577.90 151.2955 59.9994 32.0000 1.9569 1.9585 398.2766 398.6850 0.0644 -1.0000 -1.0000 4922963 1596714578.00 151.2955 59.9994 32.0000 1.9593 1.9610 398.0646 398.4730 0.0644 -1.0000 -1.0000 4923033 1596714578.10 151.2955 59.9994 32.0000 1.9598 1.9614 397.8785 398.2860 0.0642 -1.0000 -1.0000 4923103 1596714578.20 151.2955 59.9994 32.0000 1.9588 1.9604 397.9083 398.3154 0.0642 -1.0000 -1.0000 4923163 1596714578.30 151.2955 59.9994 32.0000 1.9591 1.9608 398.2368 398.6441 0.0642 -1.0000 -1.0000 4923233 1596714578.40 151.2955 59.9994 32.0000 1.9578 1.9595 398.4321 398.8417 0.0645 -1.0000 -1.0000 4923312 1596714578.50 151.2955 59.9994 32.0000 1.9595 1.9612 398.4880 398.8967 0.0642 -1.0000 -1.0000 4923373 1596714578.60 151.2955 59.9994 32.0000 1.9596 1.9613 398.0853 398.4936 0.0644 -1.0000 -1.0000 4923433 1596714578.70 151.2955 59.9994 32.0000 1.9579 1.9596 398.3574 398.7651 0.0643 -1.0000 -1.0000 4923502 1596714578.80 151.2955 59.9994 32.0000 1.9557 1.9574 398.3865 398.7958 0.0644 -1.0000 -1.0000 4923572 1596714578.90 151.2955 59.9994 32.0000 1.9560 1.9577 398.4543 398.8630 0.0643 -1.0000 -1.0000 4923642 1596714579.00 151.4025 59.9994 32.0000 1.9582 1.9599 398.2157 398.6236 0.0642 -1.0000 -1.0000 4923702 1596714579.10 151.4025 59.9994 32.0000 1.9594 1.9611 397.9628 398.3704 0.0643 -1.0000 -1.0000 4923852 1596714579.20 151.4025 59.9994 32.0000 1.9596 1.9613 398.0059 398.4142 0.0643 -1.0000 -1.0000 4923922 1596714579.30 151.4025 59.9994 32.0000 1.9587 1.9604 397.9986 398.4065 0.0643 -1.0000 -1.0000 4923992 1596714579.40 151.4025 59.9994 32.0000 1.9573 1.9589 398.2680 398.6763 0.0643 -1.0000 -1.0000 4924052 1596714579.50 151.1970 59.9994 32.0000 1.9559 1.9575 398.4333 398.8416 0.0643 -1.0000 -1.0000 4924122 1596714579.60 151.1970 59.9994 32.0000 1.9586 1.9602 398.2598 398.6682 0.0644 -1.0000 -1.0000 4924192 1596714579.70 151.1970 59.9994 32.0000 1.9592 1.9608 398.0427 398.4502 0.0642 -1.0000 -1.0000 4924252 1596714579.80 151.1970 59.9994 32.0000 1.9568 1.9585 398.1402 398.5471 0.0641 -1.0000 -1.0000 4924332 1596714579.90 151.1970 59.9994 32.0000 1.9576 1.9592 398.4266 398.8346 0.0644 -1.0000 -1.0000 4924392 1596714580.00 151.1970 59.9994 32.0000 1.9598 1.9614 398.5437 398.9512 0.0642 -1.0000 -1.0000 4924452 1596714580.10 151.1970 59.9994 32.0000 1.9614 1.9630 398.0656 398.4733 0.0643 -1.0000 -1.0000 4924642 1596714580.20 151.1970 59.9994 32.0000 1.9598 1.9615 398.1692 398.5780 0.0645 -1.0000 -1.0000 4924702 1596714580.30 151.3717 60.0007 32.0000 1.9576 1.9592 398.4094 398.8173 0.0643 -1.0000 -1.0000 4924762 1596714580.40 151.3717 60.0007 32.0000 1.9582 1.9598 398.4366 398.8447 0.0642 -1.0000 -1.0000 4924842 1596714580.50 151.3717 60.0007 32.0000 1.9597 1.9614 398.0622 398.4706 0.0644 -1.0000 -1.0000 4924902 1596714580.60 151.3717 60.0007 32.0000 1.9583 1.9600 397.8261 398.2343 0.0643 -1.0000 -1.0000 4924962 1596714580.70 151.3717 60.0007 32.0000 1.9568 1.9584 398.1001 398.5076 0.0642 -1.0000 -1.0000 4925731 1596714580.80 151.5226 60.0007 32.0000 1.9574 1.9591 398.3390 398.7481 0.0645 -1.0000 -1.0000 4925801 1596714580.90 151.5226 60.0007 32.0000 1.9597 1.9614 398.1269 398.5364 0.0644 -1.0000 -1.0000 4925871 1596714581.00 151.5226 60.0007 32.0000 1.9608 1.9625 398.0086 398.4170 0.0644 -1.0000 -1.0000 4925931 1596714581.10 151.5226 60.0007 32.0000 1.9590 1.9607 397.9029 398.3108 0.0642 -1.0000 -1.0000 4926001 1596714581.20 151.5226 60.0007 32.0000 1.9557 1.9573 398.3685 398.7750 0.0641 -1.0000 -1.0000 4926081 1596714581.30 151.5226 60.0007 32.0000 1.9579 1.9595 398.3545 398.7638 0.0646 -1.0000 -1.0000 4926141 1596714581.40 151.4310 60.0007 32.0000 1.9590 1.9607 398.0475 398.4550 0.0643 -1.0000 -1.0000 4926201 1596714581.50 151.4151 60.0007 32.0000 1.9589 1.9606 397.9871 398.3953 0.0643 -1.0000 -1.0000 4926281 1596714581.60 151.4151 60.0007 32.0000 1.9575 1.9592 398.2048 398.6130 0.0643 -1.0000 -1.0000 4926341 1596714581.70 151.4151 60.0007 32.0000 1.9567 1.9583 398.4108 398.8186 0.0643 -1.0000 -1.0000 4926411 1596714581.80 151.4151 60.0007 32.0000 1.9577 1.9593 398.5178 398.9254 0.0641 -1.0000 -1.0000 4926481 1596714581.90 151.4151 60.0007 32.0000 1.9566 1.9582 398.3289 398.7370 0.0643 -1.0000 -1.0000 4926541 1596714582.00 151.3744 60.0007 32.0000 1.9585 1.9601 397.9006 398.3089 0.0644 -1.0000 -1.0000 4926611 1596714582.10 151.3744 60.0007 32.0000 1.9588 1.9604 398.0095 398.4178 0.0644 -1.0000 -1.0000 4926681 1596714582.20 151.5653 60.0007 32.0000 1.9578 1.9594 398.0793 398.4862 0.0642 -1.0000 -1.0000 4926861 1596714582.30 151.5653 60.0007 32.0000 1.9583 1.9600 398.3949 398.8029 0.0643 -1.0000 -1.0000 4926920 1596714582.40 151.5653 60.0007 32.0000 1.9578 1.9594 398.4259 398.8349 0.0644 -1.0000 -1.0000 4926991 1596714582.50 151.5653 60.0007 32.0000 1.9595 1.9611 398.4119 398.8208 0.0644 -1.0000 -1.0000 4927060 1596714582.60 151.5653 60.0007 32.0000 1.9600 1.9617 398.1763 398.5863 0.0647 -1.0000 -1.0000 4927120 1596714582.70 151.5653 60.0007 32.0000 1.9585 1.9601 398.0236 398.4317 0.0643 -1.0000 -1.0000 4927590 1596714582.80 151.5653 60.0007 32.0000 1.9588 1.9605 398.3197 398.7281 0.0644 -1.0000 -1.0000 4927650 1596714582.90 151.5653 60.0007 32.0000 1.9578 1.9595 398.4454 398.8539 0.0643 -1.0000 -1.0000 4927720 1596714583.00 151.5653 60.0007 32.0000 1.9579 1.9596 398.1907 398.5987 0.0643 -1.0000 -1.0000 4927790 1596714583.10 151.5653 60.0007 32.0000 1.9594 1.9611 397.8421 398.2500 0.0643 -1.0000 -1.0000 4927850 1596714583.20 151.5505 60.0007 32.0000 1.9590 1.9606 398.0609 398.4685 0.0642 -1.0000 -1.0000 4928110 1596714583.30 151.5505 60.0007 32.0000 1.9589 1.9606 398.1140 398.5226 0.0644 -1.0000 -1.0000 4928170 1596714583.40 151.5505 60.0007 32.0000 1.9579 1.9596 398.3837 398.7920 0.0643 -1.0000 -1.0000 4928240 1596714583.50 151.5505 60.0007 32.0000 1.9587 1.9604 398.2534 398.6619 0.0643 -1.0000 -1.0000 4928310 1596714583.60 151.5505 60.0007 32.0000 1.9598 1.9614 398.0357 398.4433 0.0644 -1.0000 -1.0000 4928380 1596714583.70 151.5476 60.0007 32.0000 1.9593 1.9610 397.8995 398.3070 0.0642 -1.0000 -1.0000 4928580 1596714583.80 151.3982 60.0007 32.0000 1.9590 1.9606 398.1455 398.5534 0.0643 -1.0000 -1.0000 4928650 1596714583.90 151.3982 60.0007 32.0000 1.9583 1.9600 398.5275 398.9358 0.0643 -1.0000 -1.0000 4928710 1596714584.00 151.3982 60.0007 32.0000 1.9563 1.9579 398.3914 398.7987 0.0642 -1.0000 -1.0000 4928770 1596714584.10 151.3982 60.0007 32.0000 1.9561 1.9577 398.1653 398.5744 0.0644 -1.0000 -1.0000 4928850 1596714584.20 151.3982 60.0007 32.0000 1.9596 1.9612 397.9128 398.3205 0.0643 -1.0000 -1.0000 4928910 1596714584.30 151.5845 60.0007 32.0000 1.9578 1.9594 398.1405 398.5475 0.0641 -1.0000 -1.0000 4928970 1596714584.40 151.5845 60.0007 32.0000 1.9575 1.9591 398.4423 398.8505 0.0642 -1.0000 -1.0000 4929050 1596714584.50 151.5845 60.0007 32.0000 1.9578 1.9595 398.2724 398.6816 0.0646 -1.0000 -1.0000 4929110 1596714584.60 151.5845 60.0007 32.0000 1.9578 1.9594 398.1221 398.5306 0.0643 -1.0000 -1.0000 4929170 1596714584.70 151.5845 60.0007 32.0000 1.9590 1.9607 397.8940 398.3018 0.0643 -1.0000 -1.0000 4929240 1596714584.80 151.5240 60.0005 32.0000 1.9600 1.9616 398.0341 398.4426 0.0644 -1.0000 -1.0000 4929419 1596714584.90 151.3378 60.0000 32.0000 1.9579 1.9595 398.4508 398.8592 0.0643 -1.0000 -1.0000 4929489 1596714585.00 151.3378 60.0000 32.0000 1.9576 1.9593 398.3345 398.7434 0.0644 -1.0000 -1.0000 4929559 1596714585.10 151.3378 60.0000 32.0000 1.9588 1.9605 398.0446 398.4535 0.0645 -1.0000 -1.0000 4929619 1596714585.20 151.3378 60.0000 32.0000 1.9585 1.9602 397.9542 398.3628 0.0643 -1.0000 -1.0000 4929699 1596714585.30 151.3378 60.0000 32.0000 1.9571 1.9587 398.4905 398.8976 0.0641 -1.0000 -1.0000 4929869 1596714585.40 151.6578 60.0000 32.0000 1.9574 1.9590 398.3322 398.7405 0.0644 -1.0000 -1.0000 4929929 1596714585.50 151.6578 60.0000 32.0000 1.9589 1.9606 398.2753 398.6842 0.0644 -1.0000 -1.0000 4930019 1596714585.60 151.6578 60.0000 32.0000 1.9603 1.9620 398.0440 398.4516 0.0642 -1.0000 -1.0000 4930079 1596714585.70 151.6578 60.0000 32.0000 1.9586 1.9602 398.1821 398.5893 0.0642 -1.0000 -1.0000 4930139 1596714585.80 151.6578 60.0000 32.0000 1.9589 1.9606 398.2873 398.6955 0.0643 -1.0000 -1.0000 4930339 1596714585.90 151.6578 60.0000 32.0000 1.9583 1.9600 398.3798 398.7879 0.0642 -1.0000 -1.0000 4930409 1596714586.00 151.5655 60.0000 32.0000 1.9598 1.9614 398.2074 398.6157 0.0643 -1.0000 -1.0000 4930469 1596714586.10 151.5655 60.0000 32.0000 1.9602 1.9618 398.0409 398.4493 0.0644 -1.0000 -1.0000 4930539 1596714586.20 151.5655 60.0000 32.0000 1.9592 1.9608 397.7521 398.1591 0.0642 -1.0000 -1.0000 4930599 1596714586.30 151.5655 60.0000 32.0000 1.9596 1.9612 398.1855 398.5941 0.0644 -1.0000 -1.0000 4930869 1596714586.40 151.5655 60.0000 32.0000 1.9584 1.9600 398.3590 398.7678 0.0642 -1.0000 -1.0000 4930939 1596714586.50 151.5655 60.0000 32.0000 1.9594 1.9611 398.1676 398.5760 0.0644 -1.0000 -1.0000 4930998 1596714586.60 151.5392 60.0000 32.0000 1.9591 1.9608 397.9880 398.3960 0.0643 -1.0000 -1.0000 4931059 1596714586.70 151.5392 60.0000 32.0000 1.9578 1.9594 398.2333 398.6418 0.0644 -1.0000 -1.0000 4931139 1596714586.80 151.5392 60.0000 32.0000 1.9575 1.9591 398.4470 398.8560 0.0644 -1.0000 -1.0000 4932088 1596714586.90 151.5392 60.0000 32.0000 1.9587 1.9603 398.3845 398.7927 0.0643 -1.0000 -1.0000 4932168 1596714587.00 151.5392 60.0000 32.0000 1.9582 1.9598 398.0177 398.4259 0.0644 -1.0000 -1.0000 4932228 1596714587.10 151.4696 60.0000 32.0000 1.9579 1.9595 398.1480 398.5548 0.0641 -1.0000 -1.0000 4932288 1596714587.20 151.4443 60.0000 32.0000 1.9558 1.9575 398.2307 398.6382 0.0642 -1.0000 -1.0000 4932368 1596714587.30 151.4443 60.0000 32.0000 1.9550 1.9567 398.2818 398.6900 0.0643 -1.0000 -1.0000 4932428 1596714587.40 151.4443 60.0000 32.0000 1.9567 1.9583 398.1828 398.5911 0.0644 -1.0000 -1.0000 4932488 1596714587.50 151.4443 60.0000 32.0000 1.9593 1.9610 397.8963 398.3049 0.0643 -1.0000 -1.0000 4932558 1596714587.60 151.4443 60.0000 32.0000 1.9589 1.9605 397.9474 398.3555 0.0643 -1.0000 -1.0000 4932628 1596714587.70 151.4107 60.0000 32.0000 1.9585 1.9602 398.0924 398.4992 0.0642 -1.0000 -1.0000 4932688 1596714587.80 151.3963 60.0000 32.0000 1.9578 1.9595 398.4579 398.8668 0.0644 -1.0000 -1.0000 4932758 1596714587.90 151.3963 60.0000 32.0000 1.9577 1.9594 398.2613 398.6700 0.0643 -1.0000 -1.0000 4932818 1596714588.00 151.3963 60.0000 32.0000 1.9583 1.9599 397.9676 398.3741 0.0642 -1.0000 -1.0000 4932887 1596714588.10 151.3963 60.0000 32.0000 1.9585 1.9602 397.8297 398.2373 0.0643 -1.0000 -1.0000 4932957 1596714588.20 151.3963 60.0000 32.0000 1.9587 1.9604 398.2657 398.6732 0.0641 -1.0000 -1.0000 4933017 1596714588.30 151.5625 60.0000 32.0000 1.9561 1.9577 398.4098 398.8163 0.0641 -1.0000 -1.0000 4933087 1596714588.40 151.5679 60.0000 32.0000 1.9594 1.9611 398.4733 398.8821 0.0644 -1.0000 -1.0000 4934017 1596714588.50 151.5679 60.0000 32.0000 1.9580 1.9596 398.2747 398.6818 0.0643 -1.0000 -1.0000 4934087 1596714588.60 151.5679 60.0000 32.0000 1.9564 1.9581 398.0597 398.4683 0.0643 -1.0000 -1.0000 4934147 1596714588.70 151.5679 60.0000 32.0000 1.9570 1.9586 398.3563 398.7634 0.0641 -1.0000 -1.0000 4934217 1596714588.80 151.5679 60.0000 32.0000 1.9577 1.9594 398.4791 398.8880 0.0644 -1.0000 -1.0000 4934287 1596714588.90 151.5679 60.0000 32.0000 1.9580 1.9596 398.3310 398.7397 0.0644 -1.0000 -1.0000 4934357 1596714589.00 151.5679 60.0000 32.0000 1.9588 1.9604 397.9577 398.3670 0.0645 -1.0000 -1.0000 4934417 1596714589.10 151.5679 60.0000 32.0000 1.9593 1.9610 397.9997 398.4079 0.0643 -1.0000 -1.0000 4934477 1596714589.20 151.5679 60.0000 32.0000 1.9578 1.9595 397.9414 398.3501 0.0644 -1.0000 -1.0000 4934557 1596714589.30 151.5679 60.0000 32.0000 1.9581 1.9598 398.5610 398.9692 0.0643 -1.0000 -1.0000 4934617 1596714589.40 151.5930 60.0000 32.0000 1.9576 1.9592 398.3630 398.7716 0.0644 -1.0000 -1.0000 4934677 1596714589.50 151.5941 60.0000 32.0000 1.9603 1.9620 398.1838 398.5921 0.0643 -1.0000 -1.0000 4934747 1596714589.60 151.5941 60.0000 32.0000 1.9608 1.9625 398.1928 398.6011 0.0643 -1.0000 -1.0000 4934817 1596714589.70 151.5941 60.0000 32.0000 1.9592 1.9609 398.5557 398.9637 0.0642 -1.0000 -1.0000 4934877 1596714589.80 151.5941 60.0000 32.0000 1.9588 1.9605 398.4296 398.8377 0.0643 -1.0000 -1.0000 4934957 1596714589.90 151.5941 60.0000 32.0000 1.9583 1.9599 398.1326 398.5409 0.0643 -1.0000 -1.0000 4935017 1596714590.00 151.4837 60.0005 32.0000 1.9580 1.9597 397.8783 398.2855 0.0642 -1.0000 -1.0000 4935106 1596714590.10 151.4837 60.0005 32.0000 1.9577 1.9593 398.1305 398.5387 0.0643 -1.0000 -1.0000 4935176 1596714590.20 151.4837 60.0005 32.0000 1.9568 1.9584 398.3060 398.7142 0.0644 -1.0000 -1.0000 4935247 1596714590.30 151.4837 60.0005 32.0000 1.9567 1.9584 398.3197 398.7277 0.0642 -1.0000 -1.0000 4935306 1596714590.40 151.4837 60.0005 32.0000 1.9571 1.9587 398.1003 398.5063 0.0640 -1.0000 -1.0000 4935386 1596714590.50 151.4837 60.0005 32.0000 1.9583 1.9600 397.8613 398.2682 0.0642 -1.0000 -1.0000 4935446 1596714590.60 151.4837 60.0005 32.0000 1.9576 1.9593 397.8427 398.2490 0.0640 -1.0000 -1.0000 4935516 1596714590.70 151.4837 60.0005 32.0000 1.9576 1.9592 398.1586 398.5655 0.0642 -1.0000 -1.0000 4935586 1596714590.80 151.4837 60.0005 32.0000 1.9581 1.9597 398.2622 398.6707 0.0643 -1.0000 -1.0000 4935656 1596714590.90 151.4837 60.0005 32.0000 1.9588 1.9604 398.1913 398.5994 0.0643 -1.0000 -1.0000 4935726 1596714591.00 151.4837 60.0005 32.0000 1.9588 1.9604 397.8525 398.2606 0.0644 -1.0000 -1.0000 4935786 1596714591.10 151.4837 60.0005 32.0000 1.9588 1.9604 398.0449 398.4528 0.0642 -1.0000 -1.0000 4935846 1596714591.20 151.4784 60.0005 32.0000 1.9573 1.9590 398.1259 398.5356 0.0645 -1.0000 -1.0000 4935926 1596714591.30 151.4744 60.0005 32.0000 1.9576 1.9593 398.2926 398.7003 0.0642 -1.0000 -1.0000 4935986 1596714591.40 151.4744 60.0005 32.0000 1.9574 1.9590 398.3384 398.7468 0.0643 -1.0000 -1.0000 4936136 1596714591.50 151.4744 60.0005 32.0000 1.9580 1.9597 398.0302 398.4385 0.0643 -1.0000 -1.0000 4936206 1596714591.60 151.4744 60.0005 32.0000 1.9598 1.9614 397.9698 398.3766 0.0641 -1.0000 -1.0000 4936276 1596714591.70 151.4744 60.0005 32.0000 1.9587 1.9604 397.9237 398.3315 0.0643 -1.0000 -1.0000 4936346 1596714591.80 151.4744 60.0005 32.0000 1.9570 1.9586 398.0837 398.4915 0.0642 -1.0000 -1.0000 4936416 1596714591.90 151.7226 60.0005 32.0000 1.9569 1.9585 398.1984 398.6061 0.0643 -1.0000 -1.0000 4936476 1596714592.00 151.7226 60.0005 32.0000 1.9582 1.9599 398.1770 398.5854 0.0644 -1.0000 -1.0000 4936546 1596714592.10 151.7226 60.0005 32.0000 1.9594 1.9610 397.9141 398.3225 0.0643 -1.0000 -1.0000 4936616 1596714592.20 151.7226 60.0005 32.0000 1.9587 1.9603 398.0446 398.4522 0.0642 -1.0000 -1.0000 4936676 1596714592.30 151.7226 60.0005 32.0000 1.9581 1.9597 398.3406 398.7485 0.0643 -1.0000 -1.0000 4936736 1596714592.40 151.6981 60.0005 32.0000 1.9583 1.9599 398.3615 398.7699 0.0643 -1.0000 -1.0000 4936816 1596714592.50 151.4621 60.0005 32.0000 1.9592 1.9608 398.3421 398.7509 0.0643 -1.0000 -1.0000 4936876 1596714592.60 151.4621 60.0005 32.0000 1.9599 1.9616 397.8507 398.2581 0.0643 -1.0000 -1.0000 4936936 1596714592.70 151.4621 60.0005 32.0000 1.9589 1.9606 397.9798 398.3877 0.0643 -1.0000 -1.0000 4937005 1596714592.80 151.4621 60.0005 32.0000 1.9597 1.9613 398.0551 398.4621 0.0641 -1.0000 -1.0000 4937076 1596714592.90 151.4621 60.0005 32.0000 1.9583 1.9600 398.1752 398.5824 0.0642 -1.0000 -1.0000 4937156 1596714593.00 151.6299 60.0005 32.0000 1.9585 1.9601 398.2908 398.6996 0.0644 -1.0000 -1.0000 4937375 1596714593.10 151.6299 60.0005 32.0000 1.9590 1.9606 398.0765 398.4841 0.0643 -1.0000 -1.0000 4937445 1596714593.20 151.6299 60.0005 32.0000 1.9592 1.9609 397.8607 398.2682 0.0642 -1.0000 -1.0000 4937515 1596714593.30 151.6299 60.0005 32.0000 1.9580 1.9596 398.1700 398.5777 0.0643 -1.0000 -1.0000 4937595 1596714593.40 151.6299 60.0005 32.0000 1.9558 1.9575 398.4518 398.8595 0.0641 -1.0000 -1.0000 4937655 1596714593.50 151.6299 60.0005 32.0000 1.9570 1.9587 398.2858 398.6938 0.0643 -1.0000 -1.0000 4937895 1596714593.60 151.6299 60.0005 32.0000 1.9597 1.9613 398.1655 398.5734 0.0642 -1.0000 -1.0000 4937965 1596714593.70 151.6299 60.0005 32.0000 1.9591 1.9607 398.0598 398.4665 0.0641 -1.0000 -1.0000 4938025 1596714593.80 151.6014 60.0005 32.0000 1.9580 1.9597 398.2766 398.6843 0.0642 -1.0000 -1.0000 4938095 1596714593.90 151.5052 60.0005 32.0000 1.9584 1.9601 398.4282 398.8355 0.0641 -1.0000 -1.0000 4938155 1596714594.00 151.5052 60.0005 32.0000 1.9585 1.9601 398.0965 398.5041 0.0643 -1.0000 -1.0000 4938365 1596714594.10 151.4526 60.0005 32.0000 1.9586 1.9603 397.8887 398.2979 0.0645 -1.0000 -1.0000 4938435 1596714594.20 151.3122 60.0005 32.0000 1.9574 1.9590 397.9866 398.3939 0.0642 -1.0000 -1.0000 4938505 1596714594.30 151.3122 60.0005 32.0000 1.9577 1.9594 398.1215 398.5286 0.0642 -1.0000 -1.0000 4938565 1596714594.40 151.3122 60.0005 32.0000 1.9565 1.9581 398.3923 398.7986 0.0641 -1.0000 -1.0000 4938635 1596714594.50 151.3122 60.0005 32.0000 1.9571 1.9588 398.2651 398.6731 0.0643 -1.0000 -1.0000 4938865 1596714594.60 151.3122 60.0005 32.0000 1.9577 1.9594 398.2525 398.6599 0.0642 -1.0000 -1.0000 4938925 1596714594.70 151.4726 60.0001 32.0000 1.9598 1.9615 398.0298 398.4372 0.0642 -1.0000 -1.0000 4939005 1596714594.80 151.4726 60.0001 32.0000 1.9585 1.9602 397.9775 398.3852 0.0643 -1.0000 -1.0000 4939065 1596714594.90 151.4726 60.0001 32.0000 1.9567 1.9584 398.1458 398.5539 0.0643 -1.0000 -1.0000 4939135 1596714595.00 151.4726 60.0001 32.0000 1.9557 1.9574 398.2901 398.6984 0.0643 -1.0000 -1.0000 4939365 1596714595.10 151.4726 60.0001 32.0000 1.9567 1.9584 398.2097 398.6185 0.0644 -1.0000 -1.0000 4939435 1596714595.20 151.4608 60.0001 32.0000 1.9584 1.9600 397.9279 398.3359 0.0642 -1.0000 -1.0000 4939504 1596714595.30 151.4592 60.0001 32.0000 1.9599 1.9615 397.8712 398.2787 0.0644 -1.0000 -1.0000 4939575 1596714595.40 151.4592 60.0001 32.0000 1.9584 1.9601 398.1994 398.6055 0.0641 -1.0000 -1.0000 4939635 1596714595.50 151.4592 60.0001 32.0000 1.9589 1.9606 398.3151 398.7236 0.0643 -1.0000 -1.0000 4939704 1596714595.60 151.4592 60.0001 32.0000 1.9570 1.9586 398.4200 398.8279 0.0642 -1.0000 -1.0000 4939874 1596714595.70 151.4652 60.0001 32.0000 1.9578 1.9595 398.3816 398.7897 0.0643 -1.0000 -1.0000 4939944 1596714595.80 151.5401 60.0001 32.0000 1.9595 1.9611 398.0669 398.4753 0.0644 -1.0000 -1.0000 4940014 1596714595.90 151.5401 60.0001 32.0000 1.9593 1.9610 397.7426 398.1501 0.0643 -1.0000 -1.0000 4940074 1596714596.00 151.5401 60.0001 32.0000 1.9582 1.9598 398.0832 398.4912 0.0643 -1.0000 -1.0000 4940144 1596714596.10 151.5401 60.0001 32.0000 1.9570 1.9586 398.2060 398.6133 0.0642 -1.0000 -1.0000 4940884 1596714596.20 151.5401 60.0001 32.0000 1.9579 1.9596 398.0182 398.4262 0.0643 -1.0000 -1.0000 4940944 1596714596.30 151.5401 60.0001 32.0000 1.9592 1.9608 397.8680 398.2752 0.0642 -1.0000 -1.0000 4941014 1596714596.40 151.5401 60.0001 32.0000 1.9580 1.9597 398.1335 398.5409 0.0642 -1.0000 -1.0000 4941094 1596714596.50 151.5401 60.0001 32.0000 1.9568 1.9585 398.3593 398.7666 0.0642 -1.0000 -1.0000 4941154 1596714596.60 151.5401 60.0001 32.0000 1.9563 1.9580 398.3435 398.7515 0.0642 -1.0000 -1.0000 4941324 1596714596.70 151.5401 60.0001 32.0000 1.9572 1.9589 398.3360 398.7438 0.0642 -1.0000 -1.0000 4941404 1596714596.80 151.5393 60.0001 32.0000 1.9574 1.9591 398.1086 398.5159 0.0642 -1.0000 -1.0000 4941464 1596714596.90 151.5146 60.0001 32.0000 1.9583 1.9600 397.9146 398.3213 0.0641 -1.0000 -1.0000 4941533 1596714597.00 151.5146 60.0001 32.0000 1.9577 1.9594 397.9691 398.3760 0.0643 -1.0000 -1.0000 4941603 1596714597.10 151.5146 60.0001 32.0000 1.9601 1.9618 398.2599 398.6679 0.0642 -1.0000 -1.0000 4941823 1596714597.20 151.5146 60.0001 32.0000 1.9573 1.9589 398.4349 398.8418 0.0641 -1.0000 -1.0000 4941903 1596714597.30 151.5551 60.0001 32.0000 1.9588 1.9605 397.9848 398.3925 0.0642 -1.0000 -1.0000 4941963 1596714597.40 151.6512 60.0001 32.0000 1.9585 1.9602 397.8246 398.2318 0.0642 -1.0000 -1.0000 4942023 1596714597.50 151.6512 60.0001 32.0000 1.9579 1.9595 397.9646 398.3726 0.0642 -1.0000 -1.0000 4942103 1596714597.60 151.6512 60.0001 32.0000 1.9578 1.9595 398.3116 398.7181 0.0641 -1.0000 -1.0000 4942163 1596714597.70 151.6512 60.0001 32.0000 1.9580 1.9596 398.3414 398.7483 0.0641 -1.0000 -1.0000 4942223 1596714597.80 151.6512 60.0001 32.0000 1.9576 1.9593 398.1200 398.5271 0.0641 -1.0000 -1.0000 4942303 1596714597.90 151.6512 60.0001 32.0000 1.9579 1.9596 397.9649 398.3719 0.0642 -1.0000 -1.0000 4942363 1596714598.00 151.6512 60.0001 32.0000 1.9594 1.9610 397.9766 398.3837 0.0642 -1.0000 -1.0000 4942423 1596714598.10 151.3589 60.0001 32.0000 1.9585 1.9601 398.2317 398.6395 0.0642 -1.0000 -1.0000 4943143 1596714598.20 151.3589 60.0001 32.0000 1.9584 1.9601 398.4148 398.8232 0.0643 -1.0000 -1.0000 4943203 1596714598.30 151.3589 60.0001 32.0000 1.9573 1.9590 398.4109 398.8199 0.0644 -1.0000 -1.0000 4943273 1596714598.40 151.3589 60.0001 32.0000 1.9578 1.9594 397.8740 398.2816 0.0642 -1.0000 -1.0000 4943343 1596714598.50 151.3589 60.0001 32.0000 1.9590 1.9606 398.0232 398.4299 0.0641 -1.0000 -1.0000 4943413 1596714598.60 151.3589 60.0001 32.0000 1.9581 1.9598 398.4417 398.8500 0.0643 -1.0000 -1.0000 4943473 1596714598.70 151.5496 60.0001 32.0000 1.9572 1.9588 398.3639 398.7718 0.0642 -1.0000 -1.0000 4943552 1596714598.80 151.5496 60.0001 32.0000 1.9581 1.9597 398.2082 398.6159 0.0642 -1.0000 -1.0000 4943612 1596714598.90 151.5496 60.0001 32.0000 1.9592 1.9608 397.9987 398.4053 0.0642 -1.0000 -1.0000 4943692 1596714599.00 151.5496 60.0001 32.0000 1.9598 1.9614 397.8239 398.2312 0.0642 -1.0000 -1.0000 4943752 1596714599.10 151.5496 60.0001 32.0000 1.9579 1.9595 398.0927 398.5006 0.0642 -1.0000 -1.0000 4943812 1596714599.20 151.5496 60.0001 32.0000 1.9561 1.9578 398.3695 398.7769 0.0642 -1.0000 -1.0000 4943892 1596714599.30 151.6402 60.0001 32.0000 1.9583 1.9600 398.2672 398.6756 0.0643 -1.0000 -1.0000 4943952 1596714599.40 151.6402 60.0001 32.0000 1.9583 1.9600 398.2544 398.6619 0.0643 -1.0000 -1.0000 4944012 1596714599.50 151.6402 60.0001 32.0000 1.9587 1.9604 397.8906 398.2990 0.0643 -1.0000 -1.0000 4944082 1596714599.60 151.6402 60.0001 32.0000 1.9560 1.9577 398.3405 398.7477 0.0641 -1.0000 -1.0000 4944152 1596714599.70 151.6402 60.0001 32.0000 1.9564 1.9581 398.3274 398.7347 0.0642 -1.0000 -1.0000 4944212 1596714599.80 151.5237 60.0010 32.0000 1.9588 1.9605 398.2427 398.6499 0.0641 -1.0000 -1.0000 4944282 1596714599.90 151.5237 60.0010 32.0000 1.9595 1.9611 397.8941 398.3020 0.0643 -1.0000 -1.0000 4944342 1596714600.00 151.5237 60.0010 32.0000 1.9592 1.9609 397.9435 398.3513 0.0643 -1.0000 -1.0000 4944432 1596714600.10 151.5237 60.0010 32.0000 1.9578 1.9594 398.0581 398.4660 0.0643 -1.0000 -1.0000 4944502 1596714600.20 151.5237 60.0010 32.0000 1.9572 1.9589 398.5226 398.9306 0.0643 -1.0000 -1.0000 4944582 1596714600.30 151.5237 60.0010 32.0000 1.9584 1.9601 398.3979 398.8062 0.0642 -1.0000 -1.0000 4944642 1596714600.40 151.5237 60.0010 32.0000 1.9595 1.9612 397.9686 398.3767 0.0643 -1.0000 -1.0000 4944712 1596714600.50 151.6142 60.0010 32.0000 1.9590 1.9606 397.9397 398.3463 0.0642 -1.0000 -1.0000 4944782 1596714600.60 151.6142 60.0010 32.0000 1.9584 1.9600 398.4220 398.8301 0.0642 -1.0000 -1.0000 4944922 1596714600.70 151.6142 60.0010 32.0000 1.9573 1.9589 398.2313 398.6394 0.0643 -1.0000 -1.0000 4945102 1596714600.80 151.6142 60.0010 32.0000 1.9593 1.9610 398.2257 398.6347 0.0644 -1.0000 -1.0000 4945172 1596714600.90 151.6142 60.0010 32.0000 1.9585 1.9601 397.9672 398.3749 0.0643 -1.0000 -1.0000 4945242 1596714601.00 151.5859 60.0010 32.0000 1.9579 1.9595 398.0540 398.4622 0.0643 -1.0000 -1.0000 4945302 1596714601.10 151.4490 60.0010 32.0000 1.9566 1.9583 398.3769 398.7851 0.0643 -1.0000 -1.0000 4945362 1596714601.20 151.4490 60.0010 32.0000 1.9585 1.9601 398.3609 398.7696 0.0644 -1.0000 -1.0000 4945601 1596714601.30 151.4490 60.0010 32.0000 1.9582 1.9598 397.9459 398.3523 0.0641 -1.0000 -1.0000 4945671 1596714601.40 151.4490 60.0010 32.0000 1.9590 1.9607 397.7791 398.1864 0.0642 -1.0000 -1.0000 4945731 1596714601.50 151.4490 60.0010 32.0000 1.9580 1.9596 397.8409 398.2465 0.0640 -1.0000 -1.0000 4945801 1596714601.60 151.5453 60.0010 32.0000 1.9575 1.9592 398.1809 398.5889 0.0643 -1.0000 -1.0000 4945871 1596714601.70 151.5453 60.0010 32.0000 1.9593 1.9610 398.0539 398.4607 0.0640 -1.0000 -1.0000 4945931 1596714601.80 151.5453 60.0010 32.0000 1.9594 1.9610 398.0385 398.4462 0.0642 -1.0000 -1.0000 4946381 1596714601.90 151.5453 60.0010 32.0000 1.9594 1.9610 397.8834 398.2898 0.0641 -1.0000 -1.0000 4946451 1596714602.00 151.5453 60.0010 32.0000 1.9563 1.9579 398.2370 398.6436 0.0640 -1.0000 -1.0000 4946511 1596714602.10 151.5453 60.0010 32.0000 1.9573 1.9589 398.2343 398.6416 0.0642 -1.0000 -1.0000 4946581 1596714602.20 151.5453 60.0010 32.0000 1.9578 1.9594 398.4136 398.8220 0.0643 -1.0000 -1.0000 4946651 1596714602.30 151.5453 60.0010 32.0000 1.9584 1.9601 398.3035 398.7120 0.0643 -1.0000 -1.0000 4946851 1596714602.40 151.5453 60.0010 32.0000 1.9597 1.9613 397.8681 398.2752 0.0642 -1.0000 -1.0000 4946921 1596714602.50 151.5453 60.0010 32.0000 1.9574 1.9590 398.0494 398.4567 0.0643 -1.0000 -1.0000 4946981 1596714602.60 151.5442 60.0010 32.0000 1.9581 1.9598 398.0950 398.5028 0.0643 -1.0000 -1.0000 4947041 1596714602.70 151.5042 60.0010 32.0000 1.9574 1.9591 398.3380 398.7461 0.0643 -1.0000 -1.0000 4947121 1596714602.80 151.5042 60.0010 32.0000 1.9604 1.9620 398.1649 398.5733 0.0644 -1.0000 -1.0000 4947390 1596714602.90 151.5042 60.0010 32.0000 1.9604 1.9620 397.9351 398.3422 0.0642 -1.0000 -1.0000 4947460 1596714603.00 151.5042 60.0010 32.0000 1.9578 1.9595 398.1007 398.5081 0.0642 -1.0000 -1.0000 4947520 1596714603.10 151.5766 60.0010 32.0000 1.9562 1.9579 398.2983 398.7072 0.0645 -1.0000 -1.0000 4947590 1596714603.20 151.4771 60.0010 32.0000 1.9579 1.9596 398.3254 398.7337 0.0643 -1.0000 -1.0000 4947660 1596714603.30 151.4771 60.0010 32.0000 1.9608 1.9624 397.9086 398.3161 0.0642 -1.0000 -1.0000 4948360 1596714603.40 151.4771 60.0010 32.0000 1.9590 1.9607 397.9516 398.3593 0.0643 -1.0000 -1.0000 4948420 1596714603.50 151.4771 60.0010 32.0000 1.9576 1.9592 398.1517 398.5585 0.0642 -1.0000 -1.0000 4948520 1596714603.60 151.4771 60.0010 32.0000 1.9559 1.9576 398.3407 398.7494 0.0644 -1.0000 -1.0000 4948590 1596714603.70 151.4699 60.0010 32.0000 1.9571 1.9588 398.2883 398.6944 0.0640 -1.0000 -1.0000 4948650 1596714603.80 151.4409 60.0010 32.0000 1.9589 1.9606 398.1894 398.5961 0.0642 -1.0000 -1.0000 4948720 1596714603.90 151.4409 60.0010 32.0000 1.9595 1.9611 398.1090 398.5166 0.0642 -1.0000 -1.0000 4948780 1596714604.00 151.4409 60.0010 32.0000 1.9572 1.9588 398.3112 398.7198 0.0643 -1.0000 -1.0000 4948850 1596714604.10 151.4409 60.0010 32.0000 1.9575 1.9592 398.3602 398.7676 0.0642 -1.0000 -1.0000 4948920 1596714604.20 151.4409 60.0010 32.0000 1.9587 1.9604 398.0652 398.4732 0.0643 -1.0000 -1.0000 4948980 1596714604.30 151.4409 60.0010 32.0000 1.9585 1.9601 397.8749 398.2815 0.0641 -1.0000 -1.0000 4949040 1596714604.40 151.4409 60.0010 32.0000 1.9586 1.9602 397.8777 398.2846 0.0642 -1.0000 -1.0000 4949119 1596714604.50 151.4409 60.0010 32.0000 1.9570 1.9586 398.2100 398.6176 0.0643 -1.0000 -1.0000 4949179 1596714604.60 151.4409 60.0010 32.0000 1.9570 1.9586 398.2436 398.6520 0.0643 -1.0000 -1.0000 4949239 1596714604.70 151.4409 60.0010 32.0000 1.9588 1.9604 398.1958 398.6035 0.0642 -1.0000 -1.0000 4949319 1596714604.80 151.4409 60.0010 32.0000 1.9583 1.9600 397.8408 398.2486 0.0642 -1.0000 -1.0000 4949379 1596714604.90 151.3829 60.0012 32.0000 1.9590 1.9607 397.9716 398.3787 0.0642 -1.0000 -1.0000 4949449 1596714605.00 151.3829 60.0012 32.0000 1.9576 1.9593 398.3015 398.7089 0.0641 -1.0000 -1.0000 4949519 1596714605.10 151.3829 60.0012 32.0000 1.9595 1.9611 398.1856 398.5934 0.0643 -1.0000 -1.0000 4949639 1596714605.20 151.3829 60.0012 32.0000 1.9586 1.9603 397.9271 398.3348 0.0643 -1.0000 -1.0000 4949709 1596714605.30 151.3829 60.0012 32.0000 1.9586 1.9602 398.1909 398.5986 0.0642 -1.0000 -1.0000 4949769 1596714605.40 151.3829 60.0012 32.0000 1.9574 1.9590 398.2214 398.6285 0.0641 -1.0000 -1.0000 4949839 1596714605.50 151.4333 60.0012 32.0000 1.9562 1.9579 398.4387 398.8460 0.0641 -1.0000 -1.0000 4949909 1596714605.60 151.6116 60.0012 32.0000 1.9582 1.9598 398.3378 398.7450 0.0642 -1.0000 -1.0000 4949969 1596714605.70 151.6116 60.0012 32.0000 1.9601 1.9618 398.1492 398.5567 0.0642 -1.0000 -1.0000 4950029 1596714605.80 151.6116 60.0012 32.0000 1.9595 1.9612 397.8860 398.2928 0.0642 -1.0000 -1.0000 4950699 1596714605.90 151.6116 60.0012 32.0000 1.9600 1.9616 398.0378 398.4461 0.0643 -1.0000 -1.0000 4950769 1596714606.00 151.3641 60.0012 32.0000 1.9585 1.9601 398.3587 398.7672 0.0644 -1.0000 -1.0000 4950829 1596714606.10 151.3641 60.0012 32.0000 1.9583 1.9600 398.4223 398.8308 0.0643 -1.0000 -1.0000 4950899 1596714606.20 151.3641 60.0012 32.0000 1.9581 1.9597 398.1085 398.5152 0.0641 -1.0000 -1.0000 4950969 1596714606.30 151.3641 60.0012 32.0000 1.9595 1.9612 397.8235 398.2300 0.0640 -1.0000 -1.0000 4951029 1596714606.40 151.3641 60.0012 32.0000 1.9574 1.9590 398.0267 398.4336 0.0641 -1.0000 -1.0000 4951098 1596714606.50 151.3641 60.0012 32.0000 1.9567 1.9584 398.3538 398.7605 0.0640 -1.0000 -1.0000 4951159 1596714606.60 151.3641 60.0012 32.0000 1.9565 1.9582 398.2666 398.6744 0.0643 -1.0000 -1.0000 4951229 1596714606.70 151.3958 60.0012 32.0000 1.9571 1.9587 398.2641 398.6718 0.0642 -1.0000 -1.0000 4951308 1596714606.80 151.7585 60.0012 32.0000 1.9604 1.9621 397.9682 398.3754 0.0642 -1.0000 -1.0000 4951398 1596714606.90 151.7585 60.0012 32.0000 1.9612 1.9629 398.0402 398.4484 0.0643 -1.0000 -1.0000 4951468 1596714607.00 151.7585 60.0012 32.0000 1.9588 1.9604 398.3014 398.7089 0.0642 -1.0000 -1.0000 4951528 1596714607.10 151.7549 60.0012 32.0000 1.9573 1.9590 398.3311 398.7391 0.0643 -1.0000 -1.0000 4951598 1596714607.20 151.3728 60.0012 32.0000 1.9584 1.9600 397.8960 398.3036 0.0643 -1.0000 -1.0000 4951668 1596714607.30 151.3728 60.0012 32.0000 1.9592 1.9609 397.8644 398.2719 0.0642 -1.0000 -1.0000 4951868 1596714607.40 151.3728 60.0012 32.0000 1.9575 1.9591 397.9938 398.4004 0.0641 -1.0000 -1.0000 4951928 1596714607.50 151.3728 60.0012 32.0000 1.9576 1.9592 398.4667 398.8746 0.0642 -1.0000 -1.0000 4951998 1596714607.60 151.3728 60.0012 32.0000 1.9564 1.9581 398.3900 398.7983 0.0643 -1.0000 -1.0000 4952068 1596714607.70 151.3728 60.0012 32.0000 1.9564 1.9580 398.3349 398.7438 0.0643 -1.0000 -1.0000 4952128 1596714607.80 151.3728 60.0012 32.0000 1.9599 1.9616 398.1372 398.5446 0.0642 -1.0000 -1.0000 4952198 1596714607.90 151.3728 60.0012 32.0000 1.9603 1.9620 397.9639 398.3718 0.0643 -1.0000 -1.0000 4952458 1596714608.00 151.3728 60.0012 32.0000 1.9580 1.9597 398.2940 398.7018 0.0643 -1.0000 -1.0000 4952518 1596714608.10 151.3728 60.0012 32.0000 1.9565 1.9581 398.3761 398.7836 0.0640 -1.0000 -1.0000 4952588 1596714608.20 151.3728 60.0012 32.0000 1.9575 1.9592 398.0997 398.5072 0.0643 -1.0000 -1.0000 4952648 1596714608.30 151.3779 60.0012 32.0000 1.9595 1.9612 397.9621 398.3686 0.0641 -1.0000 -1.0000 4952718 1596714608.40 151.5490 60.0012 32.0000 1.9590 1.9607 398.0259 398.4325 0.0641 -1.0000 -1.0000 4953367 1596714608.50 151.5490 60.0012 32.0000 1.9580 1.9597 398.2436 398.6507 0.0642 -1.0000 -1.0000 4953427 1596714608.60 151.5490 60.0012 32.0000 1.9569 1.9585 398.3542 398.7621 0.0642 -1.0000 -1.0000 4953487 1596714608.70 151.5490 60.0012 32.0000 1.9576 1.9593 398.3002 398.7075 0.0641 -1.0000 -1.0000 4953567 1596714608.80 151.5490 60.0012 32.0000 1.9593 1.9609 398.2772 398.6846 0.0642 -1.0000 -1.0000 4953627 1596714608.90 151.4843 60.0012 32.0000 1.9598 1.9615 398.0872 398.4948 0.0642 -1.0000 -1.0000 4953697 1596714609.00 151.3980 60.0012 32.0000 1.9564 1.9580 397.8473 398.2548 0.0642 -1.0000 -1.0000 4953757 1596714609.10 151.3980 60.0012 32.0000 1.9569 1.9586 398.1653 398.5721 0.0641 -1.0000 -1.0000 4953827 1596714609.20 151.3980 60.0012 32.0000 1.9585 1.9601 398.5046 398.9122 0.0642 -1.0000 -1.0000 4953897 1596714609.30 151.3980 60.0012 32.0000 1.9596 1.9612 397.8931 398.3004 0.0642 -1.0000 -1.0000 4953957 1596714609.40 151.3980 60.0012 32.0000 1.9606 1.9623 397.9371 398.3440 0.0641 -1.0000 -1.0000 4954027 1596714609.50 151.5323 60.0012 32.0000 1.9595 1.9612 397.9434 398.3502 0.0642 -1.0000 -1.0000 4954107 1596714609.60 151.5323 60.0012 32.0000 1.9590 1.9607 398.3013 398.7090 0.0642 -1.0000 -1.0000 4954167 1596714609.70 151.5323 60.0012 32.0000 1.9570 1.9587 398.5279 398.9349 0.0641 -1.0000 -1.0000 4954227 1596714609.80 151.5323 60.0012 32.0000 1.9572 1.9589 398.2813 398.6895 0.0643 -1.0000 -1.0000 4954307 1596714609.90 151.5323 60.0012 32.0000 1.9592 1.9609 398.1179 398.5257 0.0642 -1.0000 -1.0000 4954667 1596714610.00 151.3599 60.0024 32.0000 1.9578 1.9594 398.1520 398.5589 0.0641 -1.0000 -1.0000 4954726 1596714610.10 151.3207 60.0027 32.0000 1.9575 1.9591 398.4480 398.8557 0.0642 -1.0000 -1.0000 4954796 1596714610.20 151.3207 60.0027 32.0000 1.9593 1.9610 398.4013 398.8093 0.0643 -1.0000 -1.0000 4954867 1596714610.30 151.3207 60.0027 32.0000 1.9592 1.9609 398.1803 398.5889 0.0644 -1.0000 -1.0000 4954926 1596714610.40 151.3207 60.0027 32.0000 1.9587 1.9604 398.3973 398.8053 0.0642 -1.0000 -1.0000 4954996 1596714610.50 151.3207 60.0027 32.0000 1.9569 1.9585 398.3739 398.7821 0.0643 -1.0000 -1.0000 4955067 1596714610.60 151.3207 60.0027 32.0000 1.9565 1.9582 398.4281 398.8352 0.0640 -1.0000 -1.0000 4955126 1596714610.70 151.3207 60.0027 32.0000 1.9581 1.9598 398.0998 398.5074 0.0643 -1.0000 -1.0000 4955196 1596714610.80 151.3207 60.0027 32.0000 1.9591 1.9607 397.8131 398.2208 0.0642 -1.0000 -1.0000 4955266 1596714610.90 151.3207 60.0027 32.0000 1.9581 1.9597 397.9080 398.3147 0.0641 -1.0000 -1.0000 4955366 1596714611.00 151.3207 60.0027 32.0000 1.9579 1.9595 398.1771 398.5849 0.0643 -1.0000 -1.0000 4955436 1596714611.10 151.4828 60.0027 32.0000 1.9575 1.9592 398.3049 398.7129 0.0642 -1.0000 -1.0000 4955496 1596714611.20 151.4828 60.0027 32.0000 1.9572 1.9589 398.0175 398.4263 0.0644 -1.0000 -1.0000 4955566 1596714611.30 151.4828 60.0027 32.0000 1.9588 1.9605 397.9002 398.3072 0.0641 -1.0000 -1.0000 4955636 1596714611.40 151.4828 60.0027 32.0000 1.9593 1.9609 397.9105 398.3162 0.0640 -1.0000 -1.0000 4956106 1596714611.50 151.4828 60.0027 32.0000 1.9567 1.9584 398.3466 398.7536 0.0641 -1.0000 -1.0000 4956186 1596714611.60 151.4828 60.0027 32.0000 1.9574 1.9590 398.2961 398.7037 0.0643 -1.0000 -1.0000 4956246 1596714611.70 151.5710 60.0027 32.0000 1.9590 1.9607 398.4112 398.8186 0.0641 -1.0000 -1.0000 4956306 1596714611.80 151.5710 60.0027 32.0000 1.9597 1.9613 398.0125 398.4196 0.0642 -1.0000 -1.0000 4956376 1596714611.90 151.5710 60.0027 32.0000 1.9598 1.9614 398.2338 398.6405 0.0640 -1.0000 -1.0000 4956446 1596714612.00 151.5710 60.0027 32.0000 1.9567 1.9583 398.4527 398.8599 0.0641 -1.0000 -1.0000 4956666 1596714612.10 151.5710 60.0027 32.0000 1.9569 1.9585 398.4424 398.8499 0.0642 -1.0000 -1.0000 4956746 1596714612.20 151.5710 60.0027 32.0000 1.9572 1.9589 398.3202 398.7282 0.0643 -1.0000 -1.0000 4956805 1596714612.30 151.6394 60.0027 32.0000 1.9604 1.9621 397.9798 398.3874 0.0642 -1.0000 -1.0000 4956866 1596714612.40 151.6394 60.0027 32.0000 1.9594 1.9611 398.0454 398.4521 0.0641 -1.0000 -1.0000 4956936 1596714612.50 151.6394 60.0027 32.0000 1.9580 1.9596 398.1203 398.5277 0.0642 -1.0000 -1.0000 4957125 1596714612.60 151.6394 60.0027 32.0000 1.9590 1.9607 398.4513 398.8583 0.0641 -1.0000 -1.0000 4957185 1596714612.70 151.6394 60.0027 32.0000 1.9587 1.9603 398.1545 398.5619 0.0642 -1.0000 -1.0000 4957255 1596714612.80 151.6708 60.0027 32.0000 1.9586 1.9602 397.9287 398.3350 0.0641 -1.0000 -1.0000 4957315 1596714612.90 151.6708 60.0027 32.0000 1.9578 1.9595 397.7622 398.1699 0.0643 -1.0000 -1.0000 4957395 1596714613.00 151.6708 60.0027 32.0000 1.9573 1.9590 398.3193 398.7266 0.0641 -1.0000 -1.0000 4957615 1596714613.10 151.6708 60.0027 32.0000 1.9567 1.9583 398.4469 398.8543 0.0642 -1.0000 -1.0000 4957675 1596714613.20 151.6708 60.0027 32.0000 1.9586 1.9603 398.3031 398.7110 0.0642 -1.0000 -1.0000 4957755 1596714613.30 151.6068 60.0027 32.0000 1.9618 1.9635 398.0199 398.4272 0.0642 -1.0000 -1.0000 4957815 1596714613.40 151.2166 60.0027 32.0000 1.9586 1.9603 398.0311 398.4370 0.0640 -1.0000 -1.0000 4957875 1596714613.50 151.2166 60.0027 32.0000 1.9559 1.9575 398.2556 398.6631 0.0642 -1.0000 -1.0000 4958095 1596714613.60 151.2166 60.0027 32.0000 1.9559 1.9575 398.2966 398.7036 0.0641 -1.0000 -1.0000 4958155 1596714613.70 151.2166 60.0027 32.0000 1.9590 1.9607 397.7309 398.1377 0.0641 -1.0000 -1.0000 4958225 1596714613.80 151.2166 60.0027 32.0000 1.9599 1.9615 398.0157 398.4218 0.0640 -1.0000 -1.0000 4958295 1596714613.90 151.3929 60.0027 32.0000 1.9578 1.9594 398.0654 398.4727 0.0642 -1.0000 -1.0000 4958355 1596714614.00 151.3929 60.0027 32.0000 1.9575 1.9592 398.3841 398.7918 0.0642 -1.0000 -1.0000 4959374 1596714614.10 151.3929 60.0027 32.0000 1.9579 1.9596 398.2120 398.6187 0.0640 -1.0000 -1.0000 4959444 1596714614.20 151.3929 60.0027 32.0000 1.9586 1.9602 398.0520 398.4597 0.0643 -1.0000 -1.0000 4959504 1596714614.30 151.3929 60.0027 32.0000 1.9584 1.9601 397.8765 398.2836 0.0643 -1.0000 -1.0000 4959574 1596714614.40 151.3929 60.0027 32.0000 1.9577 1.9594 398.0712 398.4793 0.0643 -1.0000 -1.0000 4959644 1596714614.50 151.6030 60.0027 32.0000 1.9561 1.9578 398.4046 398.8128 0.0643 -1.0000 -1.0000 4959704 1596714614.60 151.6030 60.0027 32.0000 1.9565 1.9582 398.4535 398.8611 0.0642 -1.0000 -1.0000 4959764 1596714614.70 151.6030 60.0027 32.0000 1.9592 1.9608 398.0909 398.4973 0.0640 -1.0000 -1.0000 4959844 1596714614.80 151.6030 60.0027 32.0000 1.9586 1.9602 398.0188 398.4265 0.0643 -1.0000 -1.0000 4959904 1596714614.90 151.6030 60.0027 32.0000 1.9578 1.9595 398.2325 398.6398 0.0642 -1.0000 -1.0000 5000024 1596714615.00 151.5401 60.0022 32.0000 1.9572 1.9588 398.3903 398.7970 0.0640 -1.0000 -1.0000 5000084 1596714615.10 151.3200 60.0004 32.0000 1.9567 1.9583 398.2681 398.6757 0.0643 -1.0000 -1.0000 5000164 1596714615.20 151.3200 60.0004 32.0000 1.9584 1.9601 398.0119 398.4196 0.0642 -1.0000 -1.0000 5000234 1596714615.30 151.3200 60.0004 32.0000 1.9588 1.9604 397.8133 398.2209 0.0643 -1.0000 -1.0000 5000304 1596714615.40 151.3200 60.0004 32.0000 1.9582 1.9599 397.8951 398.3022 0.0642 -1.0000 -1.0000 5000364 1596714615.50 151.3200 60.0004 32.0000 1.9557 1.9573 398.2738 398.6802 0.0640 -1.0000 -1.0000 5000434 1596714615.60 151.5755 60.0004 32.0000 1.9589 1.9605 398.3550 398.7625 0.0642 -1.0000 -1.0000 5000494 1596714615.70 151.5755 60.0004 32.0000 1.9599 1.9615 398.1226 398.5300 0.0643 -1.0000 -1.0000 5000564 1596714615.80 151.5755 60.0004 32.0000 1.9584 1.9600 397.9350 398.3421 0.0641 -1.0000 -1.0000 5000644 1596714615.90 151.5755 60.0004 32.0000 1.9570 1.9587 398.2005 398.6084 0.0643 -1.0000 -1.0000 5000704 1596714616.00 151.5755 60.0004 32.0000 1.9561 1.9577 398.1912 398.5986 0.0642 -1.0000 -1.0000 5000944 1596714616.10 151.5755 60.0004 32.0000 1.9572 1.9588 398.2299 398.6380 0.0643 -1.0000 -1.0000 5001014 1596714616.20 151.5755 60.0004 32.0000 1.9581 1.9598 398.0005 398.4085 0.0643 -1.0000 -1.0000 5001084 1596714616.30 151.5755 60.0004 32.0000 1.9588 1.9604 397.8836 398.2909 0.0641 -1.0000 -1.0000 5001144 1596714616.40 151.5755 60.0004 32.0000 1.9571 1.9588 398.1196 398.5274 0.0644 -1.0000 -1.0000 5001213 1596714616.50 151.5755 60.0004 32.0000 1.9574 1.9591 398.2578 398.6658 0.0642 -1.0000 -1.0000 5001273 1596714616.60 151.5567 60.0004 32.0000 1.9562 1.9579 398.1529 398.5601 0.0642 -1.0000 -1.0000 5001453 1596714616.70 151.3496 60.0004 32.0000 1.9583 1.9600 398.1011 398.5085 0.0642 -1.0000 -1.0000 5001533 1596714616.80 151.3496 60.0004 32.0000 1.9582 1.9599 397.9606 398.3675 0.0641 -1.0000 -1.0000 5001593 1596714616.90 151.3496 60.0004 32.0000 1.9592 1.9608 397.9933 398.4009 0.0643 -1.0000 -1.0000 5001663 1596714617.00 151.3496 60.0004 32.0000 1.9578 1.9595 398.2913 398.6981 0.0640 -1.0000 -1.0000 5001723 1596714617.10 151.3496 60.0004 32.0000 1.9577 1.9594 398.4237 398.8321 0.0643 -1.0000 -1.0000 5002143 1596714617.20 151.3496 60.0004 32.0000 1.9587 1.9603 398.2896 398.6977 0.0643 -1.0000 -1.0000 5002213 1596714617.30 151.3496 60.0004 32.0000 1.9587 1.9604 397.9429 398.3508 0.0642 -1.0000 -1.0000 5002273 1596714617.40 151.5830 60.0004 32.0000 1.9575 1.9592 398.0249 398.4311 0.0641 -1.0000 -1.0000 5002333 1596714617.50 151.6210 60.0004 32.0000 1.9580 1.9597 398.3588 398.7663 0.0641 -1.0000 -1.0000 5002413 1596714617.60 151.6210 60.0004 32.0000 1.9582 1.9598 398.3511 398.7594 0.0642 -1.0000 -1.0000 5002483 1596714617.70 151.6210 60.0004 32.0000 1.9607 1.9623 398.1921 398.5990 0.0641 -1.0000 -1.0000 5002543 1596714617.80 151.6210 60.0004 32.0000 1.9594 1.9611 397.9801 398.3875 0.0643 -1.0000 -1.0000 5002613 1596714617.90 151.5731 60.0004 32.0000 1.9608 1.9625 398.1465 398.5541 0.0642 -1.0000 -1.0000 5002683 1596714618.00 151.3727 60.0004 32.0000 1.9582 1.9599 398.3054 398.7125 0.0641 -1.0000 -1.0000 5002743 1596714618.10 151.3727 60.0004 32.0000 1.9587 1.9603 398.2057 398.6122 0.0640 -1.0000 -1.0000 5002893 1596714618.20 151.3727 60.0004 32.0000 1.9593 1.9609 397.9923 398.3994 0.0643 -1.0000 -1.0000 5002953 1596714618.30 151.3727 60.0004 32.0000 1.9586 1.9602 398.0444 398.4532 0.0644 -1.0000 -1.0000 5003022 1596714618.40 151.3727 60.0004 32.0000 1.9580 1.9597 398.3072 398.7162 0.0644 -1.0000 -1.0000 5003092 1596714618.50 151.3727 60.0004 32.0000 1.9581 1.9598 398.4447 398.8529 0.0642 -1.0000 -1.0000 5003153 1596714618.60 151.3727 60.0004 32.0000 1.9586 1.9602 398.2512 398.6571 0.0639 -1.0000 -1.0000 5003382 1596714618.70 151.5532 60.0004 32.0000 1.9583 1.9599 398.0314 398.4384 0.0642 -1.0000 -1.0000 5003452 1596714618.80 151.5532 60.0004 32.0000 1.9616 1.9633 398.0886 398.4968 0.0644 -1.0000 -1.0000 5003532 1596714618.90 151.5532 60.0004 32.0000 1.9576 1.9593 398.2531 398.6601 0.0641 -1.0000 -1.0000 5003602 1596714619.00 151.5532 60.0004 32.0000 1.9575 1.9592 398.3914 398.7981 0.0641 -1.0000 -1.0000 5003662 1596714619.10 151.5532 60.0004 32.0000 1.9589 1.9605 398.3363 398.7439 0.0642 -1.0000 -1.0000 5003892 1596714619.20 151.3471 60.0004 32.0000 1.9595 1.9612 398.0432 398.4508 0.0642 -1.0000 -1.0000 5003972 1596714619.30 151.3382 60.0004 32.0000 1.9594 1.9611 398.1019 398.5093 0.0642 -1.0000 -1.0000 5004032 1596714619.40 151.3382 60.0004 32.0000 1.9574 1.9591 398.3641 398.7721 0.0643 -1.0000 -1.0000 5004092 1596714619.50 151.3382 60.0004 32.0000 1.9566 1.9583 398.2421 398.6503 0.0642 -1.0000 -1.0000 5004202 1596714619.60 151.3382 60.0004 32.0000 1.9587 1.9603 398.2035 398.6101 0.0641 -1.0000 -1.0000 5004392 1596714619.70 151.3972 60.0005 32.0000 1.9595 1.9611 397.8944 398.3016 0.0642 -1.0000 -1.0000 5004452 1596714619.80 151.6266 60.0010 32.0000 1.9588 1.9605 397.8891 398.2959 0.0642 -1.0000 -1.0000 5004522 1596714619.90 151.6266 60.0010 32.0000 1.9595 1.9611 398.3098 398.7175 0.0642 -1.0000 -1.0000 5004582 1596714620.00 151.6266 60.0010 32.0000 1.9580 1.9597 398.5921 399.0006 0.0643 -1.0000 -1.0000 5004652 1596714620.10 151.6266 60.0010 32.0000 1.9604 1.9620 398.2250 398.6331 0.0643 -1.0000 -1.0000 5004732 1596714620.20 151.6266 60.0010 32.0000 1.9597 1.9614 397.9644 398.3723 0.0643 -1.0000 -1.0000 5004911 1596714620.30 151.6266 60.0010 32.0000 1.9575 1.9591 398.2089 398.6177 0.0643 -1.0000 -1.0000 5004972 1596714620.40 151.5153 60.0010 32.0000 1.9563 1.9580 398.4199 398.8270 0.0642 -1.0000 -1.0000 5005042 1596714620.50 151.4519 60.0010 32.0000 1.9590 1.9606 398.2296 398.6370 0.0642 -1.0000 -1.0000 5005101 1596714620.60 151.4519 60.0010 32.0000 1.9589 1.9606 397.8690 398.2759 0.0642 -1.0000 -1.0000 5005221 1596714620.70 151.4519 60.0010 32.0000 1.9588 1.9604 398.2645 398.6725 0.0643 -1.0000 -1.0000 5005411 1596714620.80 151.4519 60.0010 32.0000 1.9565 1.9582 398.5059 398.9138 0.0642 -1.0000 -1.0000 5005471 1596714620.90 151.4562 60.0010 32.0000 1.9585 1.9601 398.3832 398.7904 0.0641 -1.0000 -1.0000 5005541 1596714621.00 151.5111 60.0010 32.0000 1.9589 1.9605 398.1313 398.5389 0.0643 -1.0000 -1.0000 5005611 1596714621.10 151.5111 60.0010 32.0000 1.9590 1.9606 398.1454 398.5519 0.0639 -1.0000 -1.0000 5005691 1596714621.20 151.5111 60.0010 32.0000 1.9587 1.9603 398.3311 398.7384 0.0642 -1.0000 -1.0000 5005881 1596714621.30 151.5111 60.0010 32.0000 1.9576 1.9592 398.5241 398.9328 0.0644 -1.0000 -1.0000 5005941 1596714621.40 151.5111 60.0010 32.0000 1.9584 1.9600 398.0210 398.4287 0.0642 -1.0000 -1.0000 5006001 1596714621.50 151.7201 60.0010 32.0000 1.9590 1.9606 397.9248 398.3313 0.0641 -1.0000 -1.0000 5006081 1596714621.60 151.7201 60.0010 32.0000 1.9564 1.9580 398.2429 398.6506 0.0643 -1.0000 -1.0000 5006141 1596714621.70 151.7201 60.0010 32.0000 1.9574 1.9591 398.5400 398.9473 0.0641 -1.0000 -1.0000 5006451 1596714621.80 151.7201 60.0010 32.0000 1.9592 1.9609 398.2594 398.6676 0.0643 -1.0000 -1.0000 5006521 1596714621.90 151.7201 60.0010 32.0000 1.9609 1.9626 398.1098 398.5170 0.0641 -1.0000 -1.0000 5006581 1596714622.00 151.6541 60.0010 32.0000 1.9596 1.9613 397.8998 398.3072 0.0642 -1.0000 -1.0000 5006641 1596714622.10 151.4891 60.0010 32.0000 1.9582 1.9598 398.1514 398.5584 0.0642 -1.0000 -1.0000 5006720 1596714622.20 151.4891 60.0010 32.0000 1.9583 1.9599 398.3730 398.7813 0.0643 -1.0000 -1.0000 5006941 1596714622.30 151.4891 60.0010 32.0000 1.9584 1.9600 398.3960 398.8028 0.0641 -1.0000 -1.0000 5007001 1596714622.40 151.4891 60.0010 32.0000 1.9607 1.9623 397.9630 398.3706 0.0643 -1.0000 -1.0000 5007071 1596714622.50 151.4891 60.0010 32.0000 1.9586 1.9603 398.3682 398.7765 0.0643 -1.0000 -1.0000 5007131 1596714622.60 151.5429 60.0010 32.0000 1.9577 1.9594 398.4186 398.8266 0.0642 -1.0000 -1.0000 5007200 1596714622.70 151.5429 60.0010 32.0000 1.9573 1.9590 398.1973 398.6049 0.0642 -1.0000 -1.0000 5007600 1596714622.80 151.5429 60.0010 32.0000 1.9575 1.9592 397.9069 398.3141 0.0642 -1.0000 -1.0000 5007670 1596714622.90 151.5429 60.0010 32.0000 1.9566 1.9582 398.0691 398.4758 0.0641 -1.0000 -1.0000 5007740 1596714623.00 151.5429 60.0010 32.0000 1.9572 1.9589 398.2697 398.6767 0.0641 -1.0000 -1.0000 5007800 1596714623.10 151.4878 60.0010 32.0000 1.9558 1.9574 398.1915 398.5993 0.0642 -1.0000 -1.0000 5007870 1596714623.20 151.4749 60.0010 32.0000 1.9582 1.9598 398.2606 398.6685 0.0644 -1.0000 -1.0000 5007940 1596714623.30 151.4749 60.0010 32.0000 1.9591 1.9607 397.9156 398.3234 0.0642 -1.0000 -1.0000 5008000 1596714623.40 151.4749 60.0010 32.0000 1.9584 1.9601 397.8002 398.2054 0.0640 -1.0000 -1.0000 5008060 1596714623.50 151.4749 60.0010 32.0000 1.9589 1.9605 398.0289 398.4359 0.0641 -1.0000 -1.0000 5008140 1596714623.60 151.4749 60.0010 32.0000 1.9577 1.9594 398.3292 398.7368 0.0642 -1.0000 -1.0000 5008200 1596714623.70 151.3537 60.0010 32.0000 1.9593 1.9609 398.0241 398.4313 0.0642 -1.0000 -1.0000 5008270 1596714623.80 151.3537 60.0010 32.0000 1.9602 1.9618 397.7851 398.1914 0.0641 -1.0000 -1.0000 5008360 1596714623.90 151.3537 60.0010 32.0000 1.9584 1.9600 397.9496 398.3565 0.0642 -1.0000 -1.0000 5008420 1596714624.00 151.3537 60.0010 32.0000 1.9559 1.9576 398.3149 398.7216 0.0641 -1.0000 -1.0000 5008490 1596714624.10 151.3537 60.0010 32.0000 1.9571 1.9588 398.2814 398.6884 0.0641 -1.0000 -1.0000 5008560 1596714624.20 151.3537 60.0010 32.0000 1.9569 1.9586 398.2609 398.6676 0.0641 -1.0000 -1.0000 5008620 1596714624.30 151.6353 60.0010 32.0000 1.9581 1.9598 398.0896 398.4957 0.0640 -1.0000 -1.0000 5008870 1596714624.40 151.6353 60.0010 32.0000 1.9595 1.9611 397.8953 398.3027 0.0644 -1.0000 -1.0000 5008940 1596714624.50 151.6353 60.0010 32.0000 1.9578 1.9595 397.9645 398.3706 0.0640 -1.0000 -1.0000 5009009 1596714624.60 151.6353 60.0010 32.0000 1.9574 1.9591 398.2793 398.6864 0.0642 -1.0000 -1.0000 5009070 1596714624.70 151.6353 60.0010 32.0000 1.9576 1.9593 398.0456 398.4540 0.0645 -1.0000 -1.0000 5009140 1596714624.80 151.5240 60.0016 32.0000 1.9596 1.9613 397.8542 398.2609 0.0641 -1.0000 -1.0000 5009399 1596714624.90 151.5240 60.0016 32.0000 1.9588 1.9605 398.0067 398.4126 0.0640 -1.0000 -1.0000 5009469 1596714625.00 151.5240 60.0016 32.0000 1.9578 1.9595 398.4720 398.8797 0.0643 -1.0000 -1.0000 5009539 1596714625.10 151.5240 60.0016 32.0000 1.9591 1.9608 398.2136 398.6214 0.0642 -1.0000 -1.0000 5009599 1596714625.20 151.5240 60.0016 32.0000 1.9599 1.9616 398.0658 398.4724 0.0640 -1.0000 -1.0000 5009669 1596714625.30 151.4405 60.0016 32.0000 1.9602 1.9618 397.9642 398.3706 0.0641 -1.0000 -1.0000 5010159 1596714625.40 151.3762 60.0016 32.0000 1.9571 1.9587 397.9947 398.4006 0.0640 -1.0000 -1.0000 5010219 1596714625.50 151.3762 60.0016 32.0000 1.9564 1.9580 398.3414 398.7490 0.0643 -1.0000 -1.0000 5010289 1596714625.60 151.3762 60.0016 32.0000 1.9575 1.9591 398.3527 398.7609 0.0642 -1.0000 -1.0000 5010349 1596714625.70 151.3762 60.0016 32.0000 1.9600 1.9617 398.1822 398.5883 0.0640 -1.0000 -1.0000 5010419 1596714625.80 151.3762 60.0016 32.0000 1.9589 1.9606 398.2292 398.6364 0.0641 -1.0000 -1.0000 5010659 1596714625.90 151.6344 60.0016 32.0000 1.9586 1.9602 398.2300 398.6368 0.0641 -1.0000 -1.0000 5010719 1596714626.00 151.6344 60.0016 32.0000 1.9586 1.9602 397.8450 398.2497 0.0638 -1.0000 -1.0000 5010779 1596714626.10 151.6344 60.0016 32.0000 1.9589 1.9606 397.9464 398.3534 0.0641 -1.0000 -1.0000 5010859 1596714626.20 151.6344 60.0016 32.0000 1.9579 1.9595 398.1360 398.5430 0.0641 -1.0000 -1.0000 5010919 1596714626.30 151.6344 60.0016 32.0000 1.9577 1.9594 398.3004 398.7081 0.0642 -1.0000 -1.0000 5010979 1596714626.40 151.3855 60.0016 32.0000 1.9570 1.9586 398.3853 398.7930 0.0642 -1.0000 -1.0000 5011049 1596714626.50 151.3855 60.0016 32.0000 1.9586 1.9603 398.1338 398.5412 0.0642 -1.0000 -1.0000 5011118 1596714626.60 151.3855 60.0016 32.0000 1.9591 1.9607 397.9217 398.3279 0.0641 -1.0000 -1.0000 5011179 1596714626.70 151.3855 60.0016 32.0000 1.9585 1.9602 398.0697 398.4765 0.0641 -1.0000 -1.0000 5011249 1596714626.80 151.3855 60.0016 32.0000 1.9581 1.9597 398.3359 398.7435 0.0642 -1.0000 -1.0000 5011378 1596714626.90 151.5033 60.0016 32.0000 1.9583 1.9600 398.3398 398.7469 0.0641 -1.0000 -1.0000 5011448 1596714627.00 151.5538 60.0016 32.0000 1.9590 1.9606 397.8785 398.2854 0.0642 -1.0000 -1.0000 5011518 1596714627.10 151.5538 60.0016 32.0000 1.9575 1.9591 398.0702 398.4782 0.0643 -1.0000 -1.0000 5011578 1596714627.20 151.5538 60.0016 32.0000 1.9562 1.9578 398.3299 398.7372 0.0641 -1.0000 -1.0000 5011648 1596714627.30 151.5538 60.0016 32.0000 1.9566 1.9583 398.2192 398.6266 0.0642 -1.0000 -1.0000 5011708 1596714627.40 151.5538 60.0016 32.0000 1.9579 1.9596 398.1297 398.5382 0.0644 -1.0000 -1.0000 5012468 1596714627.50 151.5069 60.0016 32.0000 1.9598 1.9614 397.9652 398.3728 0.0642 -1.0000 -1.0000 5012538 1596714627.60 151.5069 60.0016 32.0000 1.9588 1.9605 397.8805 398.2884 0.0643 -1.0000 -1.0000 5012598 1596714627.70 151.5069 60.0016 32.0000 1.9571 1.9588 398.3265 398.7340 0.0642 -1.0000 -1.0000 5012658 1596714627.80 151.5069 60.0016 32.0000 1.9573 1.9590 398.3567 398.7632 0.0639 -1.0000 -1.0000 5012738 1596714627.90 151.5069 60.0016 32.0000 1.9558 1.9574 398.3344 398.7414 0.0641 -1.0000 -1.0000 5012798 1596714628.00 151.4893 60.0016 32.0000 1.9585 1.9601 398.1503 398.5569 0.0642 -1.0000 -1.0000 5012868 1596714628.10 151.4162 60.0016 32.0000 1.9596 1.9612 398.1370 398.5448 0.0643 -1.0000 -1.0000 5012938 1596714628.20 151.4162 60.0016 32.0000 1.9573 1.9589 398.2550 398.6641 0.0644 -1.0000 -1.0000 5012998 1596714628.30 151.4162 60.0016 32.0000 1.9581 1.9597 398.3728 398.7798 0.0641 -1.0000 -1.0000 5013068 1596714628.40 151.4162 60.0016 32.0000 1.9586 1.9602 398.1822 398.5896 0.0642 -1.0000 -1.0000 5013138 1596714628.50 151.4162 60.0016 32.0000 1.9597 1.9614 397.9686 398.3750 0.0641 -1.0000 -1.0000 5013197 1596714628.60 151.4162 60.0016 32.0000 1.9583 1.9600 398.3035 398.7114 0.0642 -1.0000 -1.0000 5013268 1596714628.70 151.3838 60.0016 32.0000 1.9564 1.9581 398.3853 398.7931 0.0642 -1.0000 -1.0000 5013337 1596714628.80 151.3838 60.0016 32.0000 1.9577 1.9594 398.1235 398.5309 0.0642 -1.0000 -1.0000 5013397 1596714628.90 151.3838 60.0016 32.0000 1.9595 1.9611 397.8739 398.2806 0.0641 -1.0000 -1.0000 5013647 1596714629.00 151.3838 60.0016 32.0000 1.9594 1.9611 397.9147 398.3210 0.0641 -1.0000 -1.0000 5013707 1596714629.10 151.3838 60.0016 32.0000 1.9585 1.9602 398.0804 398.4882 0.0642 -1.0000 -1.0000 5013777 1596714629.20 151.3838 60.0016 32.0000 1.9558 1.9574 398.4314 398.8379 0.0640 -1.0000 -1.0000 5013847 1596714629.30 151.3838 60.0016 32.0000 1.9573 1.9590 398.0714 398.4782 0.0642 -1.0000 -1.0000 5013907 1596714629.40 151.3838 60.0016 32.0000 1.9588 1.9605 397.9779 398.3850 0.0640 -1.0000 -1.0000 5013967 1596714629.50 151.3838 60.0016 32.0000 1.9582 1.9599 398.1785 398.5861 0.0642 -1.0000 -1.0000 5014357 1596714629.60 151.3838 60.0016 32.0000 1.9568 1.9585 398.4292 398.8362 0.0641 -1.0000 -1.0000 5014427 1596714629.70 151.3838 60.0016 32.0000 1.9578 1.9594 398.5464 398.9539 0.0641 -1.0000 -1.0000 5014487 1596714629.80 151.6509 60.0010 32.0000 1.9576 1.9593 398.3488 398.7561 0.0642 -1.0000 -1.0000 5014557 1596714629.90 151.6509 60.0010 32.0000 1.9585 1.9602 397.9104 398.3171 0.0641 -1.0000 -1.0000 5014617 1596714630.00 151.6509 60.0010 32.0000 1.9584 1.9600 397.9772 398.3840 0.0641 -1.0000 -1.0000 5014897 1596714630.10 151.6509 60.0010 32.0000 1.9582 1.9598 398.2977 398.7058 0.0643 -1.0000 -1.0000 5014967 1596714630.20 151.6509 60.0010 32.0000 1.9558 1.9574 398.3292 398.7375 0.0643 -1.0000 -1.0000 5015027 1596714630.30 151.6509 60.0010 32.0000 1.9579 1.9595 398.0197 398.4265 0.0641 -1.0000 -1.0000 5015106 1596714630.40 151.5323 60.0010 32.0000 1.9586 1.9602 397.9795 398.3870 0.0642 -1.0000 -1.0000 5015176 1596714630.50 151.5323 60.0010 32.0000 1.9579 1.9596 397.9966 398.4029 0.0641 -1.0000 -1.0000 5015356 1596714630.60 151.5323 60.0010 32.0000 1.9554 1.9571 398.2123 398.6187 0.0640 -1.0000 -1.0000 5015416 1596714630.70 151.5323 60.0010 32.0000 1.9566 1.9583 398.3137 398.7202 0.0641 -1.0000 -1.0000 5015486 1596714630.80 151.5323 60.0010 32.0000 1.9578 1.9595 398.1701 398.5776 0.0642 -1.0000 -1.0000 5015556 1596714630.90 151.5323 60.0010 32.0000 1.9584 1.9601 398.1772 398.5844 0.0642 -1.0000 -1.0000 5015626 1596714631.00 151.2031 60.0010 32.0000 1.9591 1.9608 398.0434 398.4499 0.0641 -1.0000 -1.0000 5015906 1596714631.10 151.2031 60.0010 32.0000 1.9585 1.9601 398.1663 398.5728 0.0640 -1.0000 -1.0000 5015966 1596714631.20 151.2031 60.0010 32.0000 1.9566 1.9582 398.3226 398.7296 0.0642 -1.0000 -1.0000 5016046 1596714631.30 151.2031 60.0010 32.0000 1.9554 1.9571 398.1782 398.5858 0.0642 -1.0000 -1.0000 5016106 1596714631.40 151.2031 60.0010 32.0000 1.9579 1.9595 397.9533 398.3605 0.0642 -1.0000 -1.0000 5016166 1596714631.50 151.3298 60.0010 32.0000 1.9577 1.9594 398.0122 398.4198 0.0643 -1.0000 -1.0000 5016376 1596714631.60 151.4393 60.0010 32.0000 1.9581 1.9598 398.2039 398.6131 0.0643 -1.0000 -1.0000 5016446 1596714631.70 151.4393 60.0010 32.0000 1.9561 1.9577 398.3608 398.7681 0.0641 -1.0000 -1.0000 5016506 1596714631.80 151.4393 60.0010 32.0000 1.9592 1.9608 398.1336 398.5416 0.0643 -1.0000 -1.0000 5016576 1596714631.90 151.4393 60.0010 32.0000 1.9585 1.9601 397.7855 398.1924 0.0642 -1.0000 -1.0000 5016636 1596714632.00 151.4393 60.0010 32.0000 1.9567 1.9584 397.9703 398.3769 0.0640 -1.0000 -1.0000 5016706 1596714632.10 151.4418 60.0010 32.0000 1.9562 1.9578 398.4325 398.8399 0.0641 -1.0000 -1.0000 5016776 1596714632.20 151.4418 60.0010 32.0000 1.9583 1.9599 398.3704 398.7775 0.0642 -1.0000 -1.0000 5016846 1596714632.30 151.4418 60.0010 32.0000 1.9588 1.9605 398.1204 398.5270 0.0640 -1.0000 -1.0000 5016906 1596714632.40 151.4418 60.0010 32.0000 1.9585 1.9601 398.0481 398.4558 0.0642 -1.0000 -1.0000 5016986 1596714632.50 151.4418 60.0010 32.0000 1.9573 1.9589 398.2793 398.6865 0.0642 -1.0000 -1.0000 5017156 1596714632.60 151.4376 60.0010 32.0000 1.9573 1.9589 398.4255 398.8326 0.0641 -1.0000 -1.0000 5017225 1596714632.70 151.4376 60.0010 32.0000 1.9582 1.9599 398.3981 398.8051 0.0641 -1.0000 -1.0000 5017295 1596714632.80 151.4376 60.0010 32.0000 1.9600 1.9616 398.1399 398.5468 0.0641 -1.0000 -1.0000 5017355 1596714632.90 151.4376 60.0010 32.0000 1.9596 1.9612 398.0295 398.4365 0.0642 -1.0000 -1.0000 5017425 1596714633.00 151.4376 60.0010 32.0000 1.9570 1.9587 398.1497 398.5566 0.0641 -1.0000 -1.0000 5017495 1596714633.10 151.4376 60.0010 32.0000 1.9578 1.9595 398.4323 398.8387 0.0639 -1.0000 -1.0000 5018185 1596714633.20 151.5343 60.0010 32.0000 1.9596 1.9612 398.3760 398.7850 0.0643 -1.0000 -1.0000 5018265 1596714633.30 151.5343 60.0010 32.0000 1.9603 1.9620 397.9853 398.3916 0.0641 -1.0000 -1.0000 5018325 1596714633.40 151.5343 60.0010 32.0000 1.9595 1.9612 397.9581 398.3645 0.0641 -1.0000 -1.0000 5018385 1596714633.50 151.5343 60.0010 32.0000 1.9587 1.9603 398.3515 398.7585 0.0641 -1.0000 -1.0000 5018455 1596714633.60 151.5343 60.0010 32.0000 1.9575 1.9592 398.1370 398.5440 0.0641 -1.0000 -1.0000 5018525 1596714633.70 151.5343 60.0010 32.0000 1.9573 1.9589 397.9559 398.3619 0.0640 -1.0000 -1.0000 5018585 1596714633.80 151.2366 60.0010 32.0000 1.9573 1.9590 398.1813 398.5883 0.0641 -1.0000 -1.0000 5018655 1596714633.90 151.2366 60.0010 32.0000 1.9582 1.9599 398.3714 398.7789 0.0642 -1.0000 -1.0000 5018715 1596714634.00 151.2366 60.0010 32.0000 1.9568 1.9585 398.3291 398.7365 0.0641 -1.0000 -1.0000 5018785 1596714634.10 151.2366 60.0010 32.0000 1.9574 1.9590 398.1267 398.5347 0.0642 -1.0000 -1.0000 5019254 1596714634.20 151.2366 60.0010 32.0000 1.9588 1.9604 398.0660 398.4726 0.0641 -1.0000 -1.0000 5019314 1596714634.30 151.2366 60.0010 32.0000 1.9604 1.9620 398.0984 398.5047 0.0640 -1.0000 -1.0000 5019384 1596714634.40 151.7083 60.0005 32.0000 1.9581 1.9598 398.2775 398.6845 0.0641 -1.0000 -1.0000 5019454 1596714634.50 151.7083 60.0005 32.0000 1.9583 1.9600 398.3974 398.8054 0.0643 -1.0000 -1.0000 5019514 1596714634.60 151.7083 60.0005 32.0000 1.9561 1.9578 398.3760 398.7826 0.0641 -1.0000 -1.0000 5019574 1596714634.70 151.7083 60.0005 32.0000 1.9576 1.9593 397.8486 398.2556 0.0642 -1.0000 -1.0000 5019684 1596714634.80 151.7083 60.0005 32.0000 1.9573 1.9590 398.0138 398.4209 0.0642 -1.0000 -1.0000 5019744 1596714634.90 151.7083 60.0005 32.0000 1.9563 1.9579 398.2390 398.6466 0.0642 -1.0000 -1.0000 5019814 1596714635.00 151.7083 60.0005 32.0000 1.9589 1.9605 398.2146 398.6220 0.0642 -1.0000 -1.0000 5019884 1596714635.10 151.7083 60.0005 32.0000 1.9582 1.9599 398.1305 398.5382 0.0642 -1.0000 -1.0000 5019944 1596714635.20 151.7083 60.0005 32.0000 1.9596 1.9613 397.9288 398.3356 0.0641 -1.0000 -1.0000 5020014 1596714635.30 151.7083 60.0005 32.0000 1.9579 1.9596 398.0666 398.4737 0.0641 -1.0000 -1.0000 5020084 1596714635.40 151.7083 60.0005 32.0000 1.9567 1.9584 398.3362 398.7439 0.0642 -1.0000 -1.0000 5020144 1596714635.50 151.6820 60.0005 32.0000 1.9577 1.9593 398.3993 398.8077 0.0642 -1.0000 -1.0000 5020214 1596714635.60 151.6820 60.0005 32.0000 1.9587 1.9604 398.1605 398.5669 0.0641 -1.0000 -1.0000 5020913 1596714635.70 151.6820 60.0005 32.0000 1.9603 1.9620 397.9764 398.3843 0.0643 -1.0000 -1.0000 5020983 1596714635.80 151.6820 60.0005 32.0000 1.9582 1.9598 398.4234 398.8305 0.0640 -1.0000 -1.0000 5021074 1596714635.90 151.6820 60.0005 32.0000 1.9580 1.9596 398.2399 398.6466 0.0642 -1.0000 -1.0000 5021133 1596714636.00 151.6820 60.0005 32.0000 1.9574 1.9591 398.0268 398.4330 0.0639 -1.0000 -1.0000 5021193 1596714636.10 151.6820 60.0005 32.0000 1.9580 1.9596 397.7699 398.1765 0.0641 -1.0000 -1.0000 5021263 1596714636.20 151.6820 60.0005 32.0000 1.9581 1.9597 398.1476 398.5538 0.0640 -1.0000 -1.0000 5021333 1596714636.30 151.6820 60.0005 32.0000 1.9568 1.9585 398.3402 398.7481 0.0642 -1.0000 -1.0000 5021393 1596714636.40 151.6820 60.0005 32.0000 1.9570 1.9586 398.3392 398.7453 0.0640 -1.0000 -1.0000 5021463 1596714636.50 151.6820 60.0005 32.0000 1.9569 1.9586 398.1494 398.5563 0.0641 -1.0000 -1.0000 5021533 1596714636.60 151.5215 60.0005 32.0000 1.9587 1.9604 397.9491 398.3563 0.0642 -1.0000 -1.0000 5021593 1596714636.70 151.4275 60.0005 32.0000 1.9595 1.9612 398.0797 398.4863 0.0641 -1.0000 -1.0000 5021663 1596714636.80 151.4275 60.0005 32.0000 1.9574 1.9590 398.3690 398.7754 0.0640 -1.0000 -1.0000 5021733 1596714636.90 151.4275 60.0005 32.0000 1.9579 1.9596 398.1443 398.5511 0.0641 -1.0000 -1.0000 5021803 1596714637.00 151.4275 60.0005 32.0000 1.9595 1.9612 398.0087 398.4153 0.0641 -1.0000 -1.0000 5021863 1596714637.10 151.4275 60.0005 32.0000 1.9601 1.9618 397.9574 398.3645 0.0642 -1.0000 -1.0000 5021923 1596714637.20 151.4480 60.0005 32.0000 1.9574 1.9591 398.2882 398.6953 0.0641 -1.0000 -1.0000 5022003 1596714637.30 151.5335 60.0005 32.0000 1.9572 1.9589 398.3581 398.7656 0.0642 -1.0000 -1.0000 5022073 1596714637.40 151.5335 60.0005 32.0000 1.9582 1.9599 398.1296 398.5374 0.0643 -1.0000 -1.0000 5022133 1596714637.50 151.5335 60.0005 32.0000 1.9586 1.9603 398.0544 398.4615 0.0642 -1.0000 -1.0000 5022203 1596714637.60 151.5335 60.0005 32.0000 1.9602 1.9618 397.9922 398.3987 0.0641 -1.0000 -1.0000 5022263 1596714637.70 151.5335 60.0005 32.0000 1.9576 1.9592 398.1339 398.5412 0.0642 -1.0000 -1.0000 5022333 1596714637.80 151.5335 60.0005 32.0000 1.9567 1.9584 398.2713 398.6789 0.0643 -1.0000 -1.0000 5022403 1596714637.90 151.5335 60.0005 32.0000 1.9563 1.9580 398.3979 398.8058 0.0642 -1.0000 -1.0000 5022463 1596714638.00 151.5335 60.0005 32.0000 1.9590 1.9607 397.8770 398.2827 0.0640 -1.0000 -1.0000 5022533 1596714638.10 151.5335 60.0005 32.0000 1.9605 1.9621 397.9643 398.3699 0.0638 -1.0000 -1.0000 5022602 1596714638.20 151.5335 60.0005 32.0000 1.9587 1.9603 398.1848 398.5919 0.0641 -1.0000 -1.0000 5022663 1596714638.30 151.5335 60.0005 32.0000 1.9574 1.9590 398.3015 398.7083 0.0641 -1.0000 -1.0000 5022722 1596714638.40 151.4554 60.0005 32.0000 1.9585 1.9602 398.2677 398.6744 0.0641 -1.0000 -1.0000 5022802 1596714638.50 151.4554 60.0005 32.0000 1.9584 1.9600 398.0868 398.4948 0.0642 -1.0000 -1.0000 5022863 1596714638.60 151.4554 60.0005 32.0000 1.9587 1.9604 397.8223 398.2284 0.0640 -1.0000 -1.0000 5022922 1596714638.70 151.4554 60.0005 32.0000 1.9573 1.9589 398.1221 398.5294 0.0643 -1.0000 -1.0000 5023372 1596714638.80 151.4554 60.0005 32.0000 1.9575 1.9591 398.2464 398.6533 0.0641 -1.0000 -1.0000 5023432 1596714638.90 151.4624 60.0005 32.0000 1.9591 1.9607 398.4256 398.8333 0.0643 -1.0000 -1.0000 5023502 1596714639.00 151.4773 60.0005 32.0000 1.9582 1.9598 398.1383 398.5448 0.0641 -1.0000 -1.0000 5023572 1596714639.10 151.4773 60.0005 32.0000 1.9579 1.9596 398.3575 398.7649 0.0641 -1.0000 -1.0000 5023632 1596714639.20 151.4773 60.0005 32.0000 1.9578 1.9594 398.3647 398.7720 0.0642 -1.0000 -1.0000 5023702 1596714639.30 151.4773 60.0005 32.0000 1.9587 1.9604 398.1988 398.6070 0.0643 -1.0000 -1.0000 5023902 1596714639.40 151.4773 60.0005 32.0000 1.9579 1.9595 397.9212 398.3275 0.0641 -1.0000 -1.0000 5023962 1596714639.50 151.4773 60.0005 32.0000 1.9560 1.9576 398.2573 398.6644 0.0641 -1.0000 -1.0000 5024032 1596714639.60 151.4773 60.0005 32.0000 1.9574 1.9590 398.2274 398.6338 0.0640 -1.0000 -1.0000 5024102 1596714639.70 151.4350 59.9996 32.0000 1.9575 1.9592 398.3343 398.7426 0.0643 -1.0000 -1.0000 5024162 1596714639.80 151.4350 59.9996 32.0000 1.9598 1.9615 397.9949 398.4024 0.0642 -1.0000 -1.0000 5024232 1596714639.90 151.4350 59.9996 32.0000 1.9601 1.9618 397.9251 398.3312 0.0640 -1.0000 -1.0000 5024302 1596714640.00 151.4350 59.9996 32.0000 1.9590 1.9606 398.1547 398.5616 0.0642 -1.0000 -1.0000 5024372 1596714640.10 151.4350 59.9996 32.0000 1.9578 1.9595 398.3475 398.7553 0.0642 -1.0000 -1.0000 5024442 1596714640.20 151.4350 59.9996 32.0000 1.9578 1.9594 398.0991 398.5058 0.0641 -1.0000 -1.0000 5024501 1596714640.30 151.4350 59.9996 32.0000 1.9576 1.9593 397.9799 398.3862 0.0640 -1.0000 -1.0000 5024571 1596714640.40 151.6047 59.9996 32.0000 1.9580 1.9597 398.0052 398.4116 0.0641 -1.0000 -1.0000 5024642 1596714640.50 151.5190 59.9996 32.0000 1.9559 1.9575 398.5238 398.9308 0.0641 -1.0000 -1.0000 5024701 1596714640.60 151.5190 59.9996 32.0000 1.9580 1.9597 398.4341 398.8409 0.0640 -1.0000 -1.0000 5024761 1596714640.70 151.5190 59.9996 32.0000 1.9600 1.9617 398.3991 398.8062 0.0641 -1.0000 -1.0000 5024841 1596714640.80 151.5190 59.9996 32.0000 1.9604 1.9621 397.8397 398.2460 0.0640 -1.0000 -1.0000 5025121 1596714640.90 151.5190 59.9996 32.0000 1.9600 1.9617 398.1364 398.5425 0.0640 -1.0000 -1.0000 5025191 1596714641.00 151.5190 59.9996 32.0000 1.9585 1.9601 398.3553 398.7621 0.0641 -1.0000 -1.0000 5025251 1596714641.10 151.5268 59.9996 32.0000 1.9578 1.9595 398.4775 398.8846 0.0641 -1.0000 -1.0000 5025311 1596714641.20 151.4033 59.9996 32.0000 1.9571 1.9588 398.4236 398.8308 0.0642 -1.0000 -1.0000 5025391 1596714641.30 151.4033 59.9996 32.0000 1.9580 1.9597 397.9253 398.3335 0.0643 -1.0000 -1.0000 5025671 1596714641.40 151.4033 59.9996 32.0000 1.9585 1.9602 398.0522 398.4595 0.0642 -1.0000 -1.0000 5025731 1596714641.50 151.7157 59.9996 32.0000 1.9590 1.9606 398.3033 398.7105 0.0642 -1.0000 -1.0000 5025801 1596714641.60 151.7157 59.9996 32.0000 1.9596 1.9612 398.5165 398.9240 0.0641 -1.0000 -1.0000 5025861 1596714641.70 151.7157 59.9996 32.0000 1.9591 1.9607 398.3329 398.7410 0.0643 -1.0000 -1.0000 5025931 1596714641.80 151.7157 59.9996 32.0000 1.9588 1.9605 398.2532 398.6601 0.0641 -1.0000 -1.0000 5026651 1596714641.90 151.7157 59.9996 32.0000 1.9588 1.9604 397.8666 398.2729 0.0641 -1.0000 -1.0000 5026710 1596714642.00 151.4329 59.9996 32.0000 1.9579 1.9595 398.2615 398.6683 0.0641 -1.0000 -1.0000 5026770 1596714642.10 151.4240 59.9996 32.0000 1.9572 1.9588 398.3853 398.7925 0.0642 -1.0000 -1.0000 5026850 1596714642.20 151.4240 59.9996 32.0000 1.9577 1.9593 398.4051 398.8126 0.0641 -1.0000 -1.0000 5026910 1596714642.30 151.4240 59.9996 32.0000 1.9578 1.9595 398.2691 398.6762 0.0641 -1.0000 -1.0000 5026970 1596714642.40 151.4240 59.9996 32.0000 1.9583 1.9600 398.0849 398.4912 0.0640 -1.0000 -1.0000 5027160 1596714642.50 151.4275 59.9996 32.0000 1.9580 1.9597 398.3672 398.7736 0.0640 -1.0000 -1.0000 5027220 1596714642.60 151.4758 59.9996 32.0000 1.9550 1.9566 398.3792 398.7869 0.0642 -1.0000 -1.0000 5027290 1596714642.70 151.4758 59.9996 32.0000 1.9561 1.9578 398.3658 398.7726 0.0641 -1.0000 -1.0000 5027360 1596714642.80 151.4758 59.9996 32.0000 1.9583 1.9600 398.2695 398.6768 0.0642 -1.0000 -1.0000 5027430 1596714642.90 151.4758 59.9996 32.0000 1.9586 1.9603 397.9600 398.3671 0.0642 -1.0000 -1.0000 5027670 1596714643.00 151.4758 59.9996 32.0000 1.9595 1.9611 397.8991 398.3054 0.0640 -1.0000 -1.0000 5027730 1596714643.10 151.6827 59.9996 32.0000 1.9570 1.9587 398.3600 398.7670 0.0641 -1.0000 -1.0000 5027790 1596714643.20 151.6827 59.9996 32.0000 1.9567 1.9584 398.4569 398.8630 0.0640 -1.0000 -1.0000 5027870 1596714643.30 151.6827 59.9996 32.0000 1.9574 1.9590 398.4378 398.8444 0.0640 -1.0000 -1.0000 5027930 1596714643.40 151.6827 59.9996 32.0000 1.9568 1.9585 398.2389 398.6445 0.0639 -1.0000 -1.0000 5027990 1596714643.50 151.6827 59.9996 32.0000 1.9567 1.9583 397.8093 398.2150 0.0640 -1.0000 -1.0000 5028070 1596714643.60 151.5539 59.9996 32.0000 1.9568 1.9584 398.0383 398.4435 0.0638 -1.0000 -1.0000 5028130 1596714643.70 151.2596 59.9996 32.0000 1.9573 1.9590 398.3090 398.7141 0.0639 -1.0000 -1.0000 5028190 1596714643.80 151.2596 59.9996 32.0000 1.9591 1.9608 398.2343 398.6402 0.0640 -1.0000 -1.0000 5028260 1596714643.90 151.2596 59.9996 32.0000 1.9579 1.9596 397.9472 398.3547 0.0643 -1.0000 -1.0000 5028519 1596714644.00 151.2596 59.9996 32.0000 1.9589 1.9605 397.9472 398.3541 0.0641 -1.0000 -1.0000 5028589 1596714644.10 151.2596 59.9996 32.0000 1.9585 1.9601 398.0709 398.4774 0.0641 -1.0000 -1.0000 5028659 1596714644.20 151.2596 59.9996 32.0000 1.9566 1.9583 398.2847 398.6920 0.0641 -1.0000 -1.0000 5028719 1596714644.30 151.6019 59.9996 32.0000 1.9586 1.9602 398.3418 398.7485 0.0641 -1.0000 -1.0000 5028779 1596714644.40 151.6634 59.9996 32.0000 1.9575 1.9591 398.3092 398.7168 0.0642 -1.0000 -1.0000 5028929 1596714644.50 151.6634 59.9996 32.0000 1.9598 1.9614 398.0713 398.4779 0.0641 -1.0000 -1.0000 5028989 1596714644.60 151.6634 59.9996 32.0000 1.9572 1.9589 398.2724 398.6788 0.0640 -1.0000 -1.0000 5029059 1596714644.70 151.6634 59.9996 32.0000 1.9569 1.9585 398.4259 398.8320 0.0640 -1.0000 -1.0000 5029129 1596714644.80 151.6634 59.9996 32.0000 1.9591 1.9608 398.3768 398.7843 0.0641 -1.0000 -1.0000 5029189 1596714644.90 151.6375 59.9997 32.0000 1.9611 1.9628 398.1478 398.5542 0.0641 -1.0000 -1.0000 5029449 1596714645.00 151.3784 60.0009 32.0000 1.9587 1.9603 398.2428 398.6508 0.0643 -1.0000 -1.0000 5029519 1596714645.10 151.3784 60.0009 32.0000 1.9570 1.9587 398.4880 398.8944 0.0640 -1.0000 -1.0000 5029579 1596714645.20 151.3784 60.0009 32.0000 1.9576 1.9592 398.3909 398.7975 0.0641 -1.0000 -1.0000 5029649 1596714645.30 151.3784 60.0009 32.0000 1.9577 1.9593 397.9657 398.3720 0.0640 -1.0000 -1.0000 5029709 1596714645.40 151.3784 60.0009 32.0000 1.9581 1.9598 397.9378 398.3435 0.0641 -1.0000 -1.0000 5030388 1596714645.50 151.4169 60.0009 32.0000 1.9569 1.9586 398.0076 398.4150 0.0642 -1.0000 -1.0000 5030458 1596714645.60 151.4169 60.0009 32.0000 1.9566 1.9583 398.1564 398.5648 0.0643 -1.0000 -1.0000 5030528 1596714645.70 151.4169 60.0009 32.0000 1.9575 1.9592 398.0988 398.5059 0.0641 -1.0000 -1.0000 5030588 1596714645.80 151.4169 60.0009 32.0000 1.9588 1.9604 397.9533 398.3601 0.0641 -1.0000 -1.0000 5030678 1596714645.90 151.4169 60.0009 32.0000 1.9587 1.9604 398.1356 398.5428 0.0641 -1.0000 -1.0000 5030818 1596714646.00 151.4209 60.0009 32.0000 1.9567 1.9583 398.3609 398.7674 0.0640 -1.0000 -1.0000 5030908 1596714646.10 151.5407 60.0009 32.0000 1.9573 1.9589 398.5034 398.9109 0.0642 -1.0000 -1.0000 5030988 1596714646.20 151.5407 60.0009 32.0000 1.9576 1.9593 398.3793 398.7864 0.0641 -1.0000 -1.0000 5031048 1596714646.30 151.5407 60.0009 32.0000 1.9591 1.9607 398.2440 398.6518 0.0643 -1.0000 -1.0000 5031118 1596714646.40 151.5407 60.0009 32.0000 1.9589 1.9606 397.8417 398.2496 0.0642 -1.0000 -1.0000 5031188 1596714646.50 151.5407 60.0009 32.0000 1.9580 1.9596 398.0302 398.4367 0.0641 -1.0000 -1.0000 5031248 1596714646.60 151.2306 60.0009 32.0000 1.9569 1.9585 398.3739 398.7809 0.0641 -1.0000 -1.0000 5031318 1596714646.70 151.2306 60.0009 32.0000 1.9577 1.9594 398.2326 398.6398 0.0641 -1.0000 -1.0000 5031388 1596714646.80 151.2306 60.0009 32.0000 1.9587 1.9604 397.8960 398.3026 0.0641 -1.0000 -1.0000 5031448 1596714646.90 151.2306 60.0009 32.0000 1.9586 1.9602 398.0801 398.4868 0.0641 -1.0000 -1.0000 5031518 1596714647.00 151.2306 60.0009 32.0000 1.9557 1.9573 398.1636 398.5696 0.0640 -1.0000 -1.0000 5031588 1596714647.10 151.4280 60.0009 32.0000 1.9568 1.9584 398.3752 398.7820 0.0640 -1.0000 -1.0000 5031648 1596714647.20 151.5494 60.0009 32.0000 1.9569 1.9585 398.2485 398.6556 0.0641 -1.0000 -1.0000 5031718 1596714647.30 151.5494 60.0009 32.0000 1.9590 1.9607 398.1013 398.5073 0.0640 -1.0000 -1.0000 5031778 1596714647.40 151.5494 60.0009 32.0000 1.9574 1.9591 397.9530 398.3586 0.0639 -1.0000 -1.0000 5031848 1596714647.50 151.5494 60.0009 32.0000 1.9574 1.9591 398.3911 398.7979 0.0641 -1.0000 -1.0000 5032407 1596714647.60 151.5494 60.0009 32.0000 1.9567 1.9583 398.5014 398.9081 0.0640 -1.0000 -1.0000 5032467 1596714647.70 151.4372 60.0009 32.0000 1.9572 1.9589 398.2586 398.6659 0.0642 -1.0000 -1.0000 5032537 1596714647.80 151.4372 60.0009 32.0000 1.9576 1.9592 398.1590 398.5652 0.0641 -1.0000 -1.0000 5032607 1596714647.90 151.4372 60.0009 32.0000 1.9593 1.9610 398.1131 398.5203 0.0641 -1.0000 -1.0000 5032667 1596714648.00 151.4372 60.0009 32.0000 1.9567 1.9584 398.3428 398.7495 0.0640 -1.0000 -1.0000 5032727 1596714648.10 151.4372 60.0009 32.0000 1.9583 1.9600 398.4208 398.8266 0.0640 -1.0000 -1.0000 5032807 1596714648.20 151.4446 60.0009 32.0000 1.9580 1.9597 398.4034 398.8112 0.0643 -1.0000 -1.0000 5032867 1596714648.30 151.4763 60.0009 32.0000 1.9586 1.9603 398.1210 398.5293 0.0642 -1.0000 -1.0000 5032927 1596714648.40 151.4763 60.0009 32.0000 1.9593 1.9610 397.7655 398.1708 0.0640 -1.0000 -1.0000 5033007 1596714648.50 151.4763 60.0009 32.0000 1.9590 1.9607 397.9902 398.3959 0.0640 -1.0000 -1.0000 5033137 1596714648.60 151.4763 60.0009 32.0000 1.9591 1.9608 398.4586 398.8660 0.0641 -1.0000 -1.0000 5033197 1596714648.70 151.4763 60.0009 32.0000 1.9566 1.9583 398.4601 398.8663 0.0640 -1.0000 -1.0000 5033267 1596714648.80 151.4763 60.0009 32.0000 1.9581 1.9597 398.3737 398.7804 0.0641 -1.0000 -1.0000 5033327 1596714648.90 151.5074 60.0009 32.0000 1.9586 1.9602 398.2139 398.6215 0.0643 -1.0000 -1.0000 5033407 1596714649.00 151.5074 60.0009 32.0000 1.9583 1.9600 398.2205 398.6275 0.0640 -1.0000 -1.0000 5033887 1596714649.10 151.5074 60.0009 32.0000 1.9581 1.9597 398.3901 398.7981 0.0642 -1.0000 -1.0000 5033957 1596714649.20 151.5074 60.0009 32.0000 1.9550 1.9566 398.3923 398.7984 0.0639 -1.0000 -1.0000 5034027 1596714649.30 151.5074 60.0009 32.0000 1.9587 1.9603 398.1025 398.5087 0.0641 -1.0000 -1.0000 5034087 1596714649.40 151.4424 60.0009 32.0000 1.9603 1.9619 398.0272 398.4348 0.0642 -1.0000 -1.0000 5034156 1596714649.50 151.3315 60.0009 32.0000 1.9586 1.9603 397.9855 398.3923 0.0642 -1.0000 -1.0000 5034226 1596714649.60 151.3315 60.0009 32.0000 1.9564 1.9581 398.0184 398.4247 0.0641 -1.0000 -1.0000 5034286 1596714649.70 151.3315 60.0009 32.0000 1.9549 1.9565 398.3684 398.7750 0.0640 -1.0000 -1.0000 5034347 1596714649.80 151.3315 60.0009 32.0000 1.9569 1.9585 398.3517 398.7577 0.0640 -1.0000 -1.0000 5034426 1596714649.90 151.3315 60.0009 32.0000 1.9574 1.9591 398.2053 398.6118 0.0640 -1.0000 -1.0000 5034486 1596714650.00 151.4495 60.0005 32.0000 1.9582 1.9599 398.1063 398.5126 0.0640 -1.0000 -1.0000 5034547 1596714650.10 151.5339 60.0002 32.0000 1.9567 1.9583 398.3145 398.7220 0.0642 -1.0000 -1.0000 5034616 1596714650.20 151.5339 60.0002 32.0000 1.9562 1.9579 398.4424 398.8502 0.0642 -1.0000 -1.0000 5034696 1596714650.30 151.5339 60.0002 32.0000 1.9573 1.9589 398.3417 398.7490 0.0643 -1.0000 -1.0000 5034756 1596714650.40 151.5339 60.0002 32.0000 1.9589 1.9606 397.8727 398.2786 0.0640 -1.0000 -1.0000 5034826 1596714650.50 151.5339 60.0002 32.0000 1.9582 1.9598 398.0001 398.4062 0.0641 -1.0000 -1.0000 5034886 1596714650.60 151.5339 60.0002 32.0000 1.9568 1.9585 398.3655 398.7717 0.0639 -1.0000 -1.0000 5034956 1596714650.70 151.3806 60.0002 32.0000 1.9578 1.9594 398.4330 398.8396 0.0640 -1.0000 -1.0000 5035026 1596714650.80 151.3806 60.0002 32.0000 1.9588 1.9605 398.2930 398.6997 0.0641 -1.0000 -1.0000 5035086 1596714650.90 151.3806 60.0002 32.0000 1.9590 1.9606 398.0224 398.4291 0.0641 -1.0000 -1.0000 5035166 1596714651.00 151.3806 60.0002 32.0000 1.9590 1.9607 397.8679 398.2748 0.0642 -1.0000 -1.0000 5035226 1596714651.10 151.3806 60.0002 32.0000 1.9575 1.9591 398.2026 398.6096 0.0641 -1.0000 -1.0000 5035416 1596714651.20 151.3806 60.0002 32.0000 1.9568 1.9584 398.2799 398.6852 0.0639 -1.0000 -1.0000 5035486 1596714651.30 151.7213 60.0002 32.0000 1.9580 1.9596 398.1954 398.6022 0.0641 -1.0000 -1.0000 5035546 1596714651.40 151.7213 60.0002 32.0000 1.9583 1.9599 398.0208 398.4275 0.0641 -1.0000 -1.0000 5035616 1596714651.50 151.7213 60.0002 32.0000 1.9587 1.9603 398.0313 398.4386 0.0641 -1.0000 -1.0000 5035686 1596714651.60 151.7213 60.0002 32.0000 1.9588 1.9604 398.2033 398.6100 0.0641 -1.0000 -1.0000 5035916 1596714651.70 151.7213 60.0002 32.0000 1.9566 1.9583 398.5034 398.9109 0.0642 -1.0000 -1.0000 5035986 1596714651.80 151.5700 60.0002 32.0000 1.9578 1.9594 398.4116 398.8194 0.0642 -1.0000 -1.0000 5036056 1596714651.90 151.4886 60.0002 32.0000 1.9587 1.9604 397.9593 398.3658 0.0640 -1.0000 -1.0000 5036116 1596714652.00 151.4886 60.0002 32.0000 1.9582 1.9599 397.7747 398.1805 0.0640 -1.0000 -1.0000 5036176 1596714652.10 151.4886 60.0002 32.0000 1.9576 1.9593 398.0203 398.4267 0.0641 -1.0000 -1.0000 5036715 1596714652.20 151.4886 60.0002 32.0000 1.9584 1.9601 398.3198 398.7272 0.0642 -1.0000 -1.0000 5036776 1596714652.30 151.4886 60.0002 32.0000 1.9577 1.9594 398.1830 398.5903 0.0641 -1.0000 -1.0000 5036836 1596714652.40 151.2943 60.0002 32.0000 1.9578 1.9595 398.0843 398.4892 0.0638 -1.0000 -1.0000 5036905 1596714652.50 151.2943 60.0002 32.0000 1.9575 1.9591 397.9184 398.3239 0.0640 -1.0000 -1.0000 5036976 1596714652.60 151.2943 60.0002 32.0000 1.9564 1.9581 398.2298 398.6365 0.0640 -1.0000 -1.0000 5037046 1596714652.70 151.2943 60.0002 32.0000 1.9570 1.9586 398.3740 398.7813 0.0642 -1.0000 -1.0000 5037145 1596714652.80 151.2943 60.0002 32.0000 1.9564 1.9580 398.2736 398.6796 0.0639 -1.0000 -1.0000 5037205 1596714652.90 151.5237 60.0002 32.0000 1.9587 1.9604 398.2704 398.6768 0.0641 -1.0000 -1.0000 5037285 1596714653.00 151.5448 60.0002 32.0000 1.9592 1.9609 398.0116 398.4171 0.0638 -1.0000 -1.0000 5037345 1596714653.10 151.5448 60.0002 32.0000 1.9577 1.9593 397.9821 398.3888 0.0641 -1.0000 -1.0000 5037405 1596714653.20 151.5448 60.0002 32.0000 1.9569 1.9585 398.1227 398.5289 0.0640 -1.0000 -1.0000 5037705 1596714653.30 151.5448 60.0002 32.0000 1.9576 1.9592 398.3833 398.7907 0.0642 -1.0000 -1.0000 5037765 1596714653.40 151.4902 60.0002 32.0000 1.9589 1.9606 398.2599 398.6657 0.0639 -1.0000 -1.0000 5037825 1596714653.50 151.4854 60.0002 32.0000 1.9591 1.9607 398.0520 398.4575 0.0640 -1.0000 -1.0000 5037895 1596714653.60 151.4854 60.0002 32.0000 1.9581 1.9598 398.1419 398.5477 0.0640 -1.0000 -1.0000 5037965 1596714653.70 151.4854 60.0002 32.0000 1.9559 1.9576 398.4761 398.8839 0.0642 -1.0000 -1.0000 5038155 1596714653.80 151.4854 60.0002 32.0000 1.9585 1.9602 398.5030 398.9108 0.0642 -1.0000 -1.0000 5038225 1596714653.90 151.4854 60.0002 32.0000 1.9577 1.9593 398.5434 398.9488 0.0639 -1.0000 -1.0000 5038295 1596714654.00 151.4083 60.0002 32.0000 1.9584 1.9601 398.0965 398.5029 0.0640 -1.0000 -1.0000 5038355 1596714654.10 151.4083 60.0002 32.0000 1.9592 1.9608 398.0842 398.4917 0.0643 -1.0000 -1.0000 5038425 1596714654.20 151.4083 60.0002 32.0000 1.9571 1.9588 398.2783 398.6857 0.0642 -1.0000 -1.0000 5038945 1596714654.30 151.4083 60.0002 32.0000 1.9565 1.9581 398.2800 398.6863 0.0640 -1.0000 -1.0000 5039005 1596714654.40 151.4083 60.0002 32.0000 1.9569 1.9586 397.9684 398.3745 0.0640 -1.0000 -1.0000 5039085 1596714654.50 151.4676 60.0002 32.0000 1.9581 1.9598 397.8903 398.2950 0.0640 -1.0000 -1.0000 5039145 1596714654.60 151.6133 60.0002 32.0000 1.9566 1.9582 398.0161 398.4233 0.0641 -1.0000 -1.0000 5039204 1596714654.70 151.6133 60.0002 32.0000 1.9570 1.9586 398.4234 398.8299 0.0640 -1.0000 -1.0000 5039394 1596714654.80 151.6133 60.0002 32.0000 1.9585 1.9602 398.4914 398.8989 0.0642 -1.0000 -1.0000 5039464 1596714654.90 151.6133 60.0002 32.0000 1.9574 1.9590 398.3552 398.7632 0.0642 -1.0000 -1.0000 5039534 1596714655.00 151.6133 60.0002 32.0000 1.9586 1.9603 398.2451 398.6523 0.0642 -1.0000 -1.0000 5039594 1596714655.10 151.5193 60.0002 32.0000 1.9593 1.9610 397.9928 398.3991 0.0640 -1.0000 -1.0000 5039654 1596714655.20 151.4817 60.0002 32.0000 1.9586 1.9602 398.2424 398.6491 0.0641 -1.0000 -1.0000 5039974 1596714655.30 151.4817 60.0002 32.0000 1.9587 1.9603 398.4445 398.8516 0.0641 -1.0000 -1.0000 5040034 1596714655.40 151.4817 60.0002 32.0000 1.9576 1.9592 398.4919 398.8997 0.0642 -1.0000 -1.0000 5040094 1596714655.50 151.4817 60.0002 32.0000 1.9606 1.9623 398.0439 398.4507 0.0641 -1.0000 -1.0000 5040174 1596714655.60 151.4817 60.0002 32.0000 1.9584 1.9601 398.0047 398.4112 0.0640 -1.0000 -1.0000 5040234 1596714655.70 151.5673 60.0002 32.0000 1.9579 1.9595 398.2019 398.6076 0.0639 -1.0000 -1.0000 5040294 1596714655.80 151.5673 60.0002 32.0000 1.9565 1.9582 398.4631 398.8699 0.0641 -1.0000 -1.0000 5040374 1596714655.90 151.5673 60.0002 32.0000 1.9566 1.9583 398.3738 398.7813 0.0642 -1.0000 -1.0000 5040434 1596714656.00 151.5673 60.0002 32.0000 1.9571 1.9588 398.3463 398.7531 0.0641 -1.0000 -1.0000 5040494 1596714656.10 151.5673 60.0002 32.0000 1.9573 1.9590 398.1044 398.5110 0.0640 -1.0000 -1.0000 5040564 1596714656.20 151.5540 60.0002 32.0000 1.9589 1.9606 397.9672 398.3736 0.0641 -1.0000 -1.0000 5040634 1596714656.30 151.4975 60.0002 32.0000 1.9574 1.9591 398.1495 398.5561 0.0641 -1.0000 -1.0000 5040704 1596714656.40 151.4975 60.0002 32.0000 1.9558 1.9575 398.4025 398.8098 0.0641 -1.0000 -1.0000 5040774 1596714656.50 151.4975 60.0002 32.0000 1.9569 1.9585 398.4537 398.8597 0.0639 -1.0000 -1.0000 5040834 1596714656.60 151.4975 60.0002 32.0000 1.9581 1.9597 397.8576 398.2639 0.0642 -1.0000 -1.0000 5040894 1596714656.70 151.4975 60.0002 32.0000 1.9572 1.9589 398.1893 398.5967 0.0641 -1.0000 -1.0000 5040974 1596714656.80 151.4586 60.0002 32.0000 1.9565 1.9582 398.4036 398.8101 0.0640 -1.0000 -1.0000 5041683 1596714656.90 151.4586 60.0002 32.0000 1.9577 1.9593 398.4772 398.8835 0.0640 -1.0000 -1.0000 5041753 1596714657.00 151.4586 60.0002 32.0000 1.9597 1.9613 398.1194 398.5269 0.0643 -1.0000 -1.0000 5041813 1596714657.10 151.4586 60.0002 32.0000 1.9590 1.9607 398.0472 398.4535 0.0640 -1.0000 -1.0000 5041883 1596714657.20 151.4586 60.0002 32.0000 1.9588 1.9605 398.2437 398.6499 0.0640 -1.0000 -1.0000 5041953 1596714657.30 151.4586 60.0002 32.0000 1.9575 1.9591 398.4100 398.8172 0.0642 -1.0000 -1.0000 5042013 1596714657.40 151.7243 60.0002 32.0000 1.9574 1.9591 398.5135 398.9208 0.0640 -1.0000 -1.0000 5042073 1596714657.50 151.7243 60.0002 32.0000 1.9575 1.9591 398.3989 398.8050 0.0641 -1.0000 -1.0000 5042163 1596714657.60 151.7243 60.0002 32.0000 1.9580 1.9596 398.1698 398.5772 0.0642 -1.0000 -1.0000 5042233 1596714657.70 151.7243 60.0002 32.0000 1.9580 1.9597 398.2078 398.6145 0.0641 -1.0000 -1.0000 5042293 1596714657.80 151.7243 60.0002 32.0000 1.9572 1.9589 398.5141 398.9218 0.0641 -1.0000 -1.0000 5042433 1596714657.90 151.7243 60.0002 32.0000 1.9567 1.9584 398.4040 398.8115 0.0642 -1.0000 -1.0000 5042493 1596714658.00 151.5311 60.0002 32.0000 1.9594 1.9610 398.1578 398.5644 0.0641 -1.0000 -1.0000 5042553 1596714658.10 151.5411 60.0002 32.0000 1.9587 1.9604 398.0198 398.4270 0.0642 -1.0000 -1.0000 5042633 1596714658.20 151.5411 60.0002 32.0000 1.9595 1.9611 398.2589 398.6657 0.0641 -1.0000 -1.0000 5042693 1596714658.30 151.5411 60.0002 32.0000 1.9596 1.9613 398.4874 398.8945 0.0641 -1.0000 -1.0000 5042923 1596714658.40 151.5411 60.0002 32.0000 1.9594 1.9611 398.5334 398.9409 0.0642 -1.0000 -1.0000 5042993 1596714658.50 151.5411 60.0002 32.0000 1.9597 1.9614 398.2176 398.6262 0.0643 -1.0000 -1.0000 5043052 1596714658.60 151.5411 60.0002 32.0000 1.9587 1.9604 397.7568 398.1633 0.0640 -1.0000 -1.0000 5043112 1596714658.70 151.5411 60.0002 32.0000 1.9583 1.9599 398.0373 398.4434 0.0641 -1.0000 -1.0000 5043192 1596714658.80 151.5411 60.0002 32.0000 1.9589 1.9605 398.5336 398.9420 0.0643 -1.0000 -1.0000 5043462 1596714658.90 151.5411 60.0002 32.0000 1.9605 1.9622 398.4689 398.8759 0.0640 -1.0000 -1.0000 5043542 1596714659.00 151.5411 60.0002 32.0000 1.9597 1.9614 398.0926 398.4977 0.0639 -1.0000 -1.0000 5043602 1596714659.10 151.4860 60.0002 32.0000 1.9569 1.9585 398.0500 398.4578 0.0642 -1.0000 -1.0000 5043662 1596714659.20 151.4860 60.0002 32.0000 1.9580 1.9596 398.3752 398.7821 0.0641 -1.0000 -1.0000 5043742 1596714659.30 151.4860 60.0002 32.0000 1.9560 1.9576 398.5062 398.9137 0.0642 -1.0000 -1.0000 5044192 1596714659.40 151.4860 60.0002 32.0000 1.9563 1.9580 398.3633 398.7705 0.0641 -1.0000 -1.0000 5044252 1596714659.50 151.4860 60.0002 32.0000 1.9600 1.9617 398.0132 398.4190 0.0639 -1.0000 -1.0000 5044322 1596714659.60 151.3904 59.9994 32.0000 1.9590 1.9606 398.1846 398.5915 0.0640 -1.0000 -1.0000 5044392 1596714659.70 151.3904 59.9994 32.0000 1.9589 1.9605 398.0845 398.4902 0.0640 -1.0000 -1.0000 5044452 1596714659.80 151.3904 59.9994 32.0000 1.9588 1.9605 398.5216 398.9291 0.0641 -1.0000 -1.0000 5044692 1596714659.90 151.3904 59.9994 32.0000 1.9588 1.9605 398.3582 398.7648 0.0640 -1.0000 -1.0000 5044752 1596714660.00 151.3904 59.9994 32.0000 1.9581 1.9597 397.9558 398.3621 0.0641 -1.0000 -1.0000 5044822 1596714660.10 151.3904 59.9994 32.0000 1.9571 1.9588 397.8246 398.2306 0.0640 -1.0000 -1.0000 5044892 1596714660.20 151.6429 59.9994 32.0000 1.9568 1.9584 398.2669 398.6736 0.0641 -1.0000 -1.0000 5044952 1596714660.30 151.6429 59.9994 32.0000 1.9559 1.9576 398.4042 398.8111 0.0641 -1.0000 -1.0000 5045181 1596714660.40 151.6429 59.9994 32.0000 1.9564 1.9581 398.3845 398.7896 0.0638 -1.0000 -1.0000 5045261 1596714660.50 151.6429 59.9994 32.0000 1.9582 1.9598 398.3574 398.7638 0.0641 -1.0000 -1.0000 5045321 1596714660.60 151.6429 59.9994 32.0000 1.9598 1.9614 398.0553 398.4622 0.0641 -1.0000 -1.0000 5045381 1596714660.70 151.6429 59.9994 32.0000 1.9584 1.9601 398.0341 398.4411 0.0642 -1.0000 -1.0000 5045451 1596714660.80 151.6351 59.9994 32.0000 1.9583 1.9600 398.0124 398.4192 0.0641 -1.0000 -1.0000 5045661 1596714660.90 151.6351 59.9994 32.0000 1.9563 1.9579 398.0686 398.4753 0.0640 -1.0000 -1.0000 5045731 1596714661.00 151.6351 59.9994 32.0000 1.9565 1.9582 398.3958 398.8019 0.0640 -1.0000 -1.0000 5045791 1596714661.10 151.6351 59.9994 32.0000 1.9577 1.9593 398.3306 398.7382 0.0642 -1.0000 -1.0000 5045851 1596714661.20 151.6351 59.9994 32.0000 1.9591 1.9608 398.0944 398.5007 0.0641 -1.0000 -1.0000 5045931 1596714661.30 151.4878 59.9994 32.0000 1.9584 1.9600 397.9992 398.4055 0.0640 -1.0000 -1.0000 5046001 1596714661.40 151.4878 59.9994 32.0000 1.9581 1.9597 398.2481 398.6548 0.0640 -1.0000 -1.0000 5046181 1596714661.50 151.4878 59.9994 32.0000 1.9588 1.9605 398.4588 398.8660 0.0642 -1.0000 -1.0000 5046251 1596714661.60 151.4878 59.9994 32.0000 1.9583 1.9599 398.4724 398.8798 0.0641 -1.0000 -1.0000 5046311 1596714661.70 151.4878 59.9994 32.0000 1.9580 1.9597 398.2947 398.7017 0.0641 -1.0000 -1.0000 5046381 1596714661.80 151.4878 59.9994 32.0000 1.9595 1.9611 397.9670 398.3735 0.0641 -1.0000 -1.0000 5046451 1596714661.90 151.5742 59.9994 32.0000 1.9578 1.9595 398.1062 398.5139 0.0642 -1.0000 -1.0000 5046661 1596714662.00 151.5742 59.9994 32.0000 1.9560 1.9576 398.2402 398.6466 0.0640 -1.0000 -1.0000 5046721 1596714662.10 151.5742 59.9994 32.0000 1.9587 1.9603 398.1365 398.5429 0.0641 -1.0000 -1.0000 5046801 1596714662.20 151.5742 59.9994 32.0000 1.9591 1.9607 398.0041 398.4101 0.0640 -1.0000 -1.0000 5046860 1596714662.30 151.5742 59.9994 32.0000 1.9588 1.9605 398.1682 398.5750 0.0641 -1.0000 -1.0000 5046920 1596714662.40 151.5452 59.9994 32.0000 1.9581 1.9597 398.4689 398.8764 0.0642 -1.0000 -1.0000 5046990 1596714662.50 151.5439 59.9994 32.0000 1.9574 1.9590 398.4897 398.8963 0.0640 -1.0000 -1.0000 5047061 1596714662.60 151.5439 59.9994 32.0000 1.9578 1.9595 398.4536 398.8604 0.0641 -1.0000 -1.0000 5047120 1596714662.70 151.5439 59.9994 32.0000 1.9599 1.9616 398.2332 398.6393 0.0640 -1.0000 -1.0000 5047190 1596714662.80 151.5439 59.9994 32.0000 1.9583 1.9599 398.1103 398.5167 0.0641 -1.0000 -1.0000 5047260 1596714662.90 151.5439 59.9994 32.0000 1.9569 1.9585 398.2795 398.6859 0.0640 -1.0000 -1.0000 5047330 1596714663.00 151.3774 59.9994 32.0000 1.9563 1.9580 398.4994 398.9063 0.0641 -1.0000 -1.0000 5047390 1596714663.10 151.3774 59.9994 32.0000 1.9565 1.9581 398.2833 398.6909 0.0642 -1.0000 -1.0000 5047450 1596714663.20 151.3774 59.9994 32.0000 1.9596 1.9613 398.1269 398.5339 0.0641 -1.0000 -1.0000 5047530 1596714663.30 151.3774 59.9994 32.0000 1.9604 1.9620 398.0250 398.4324 0.0642 -1.0000 -1.0000 5047590 1596714663.40 151.3774 59.9994 32.0000 1.9593 1.9610 398.1602 398.5676 0.0642 -1.0000 -1.0000 5047670 1596714663.50 151.3774 59.9994 32.0000 1.9570 1.9587 398.3304 398.7373 0.0641 -1.0000 -1.0000 5047750 1596714663.60 151.6562 59.9994 32.0000 1.9575 1.9592 398.3658 398.7729 0.0642 -1.0000 -1.0000 5047810 1596714663.70 151.6562 59.9994 32.0000 1.9580 1.9597 398.3494 398.7571 0.0642 -1.0000 -1.0000 5047870 1596714663.80 151.6562 59.9994 32.0000 1.9588 1.9604 398.1006 398.5069 0.0640 -1.0000 -1.0000 5047940 1596714663.90 151.6562 59.9994 32.0000 1.9594 1.9610 398.0400 398.4458 0.0640 -1.0000 -1.0000 5048020 1596714664.00 151.6562 59.9994 32.0000 1.9562 1.9579 398.2862 398.6933 0.0642 -1.0000 -1.0000 5048190 1596714664.10 151.4508 59.9994 32.0000 1.9566 1.9582 398.4180 398.8252 0.0640 -1.0000 -1.0000 5048260 1596714664.20 151.3751 59.9994 32.0000 1.9572 1.9588 398.1887 398.5949 0.0641 -1.0000 -1.0000 5048320 1596714664.30 151.3751 59.9994 32.0000 1.9585 1.9602 397.9602 398.3669 0.0641 -1.0000 -1.0000 5048390 1596714664.40 151.3751 59.9994 32.0000 1.9589 1.9605 398.0295 398.4364 0.0641 -1.0000 -1.0000 5048460 1596714664.50 151.3751 59.9994 32.0000 1.9570 1.9586 398.2880 398.6948 0.0641 -1.0000 -1.0000 5048670 1596714664.60 151.3751 59.9994 32.0000 1.9582 1.9598 398.3579 398.7662 0.0643 -1.0000 -1.0000 5048729 1596714664.70 151.4988 59.9996 32.0000 1.9567 1.9583 398.3468 398.7541 0.0641 -1.0000 -1.0000 5048799 1596714664.80 151.4988 59.9996 32.0000 1.9581 1.9597 398.2220 398.6293 0.0642 -1.0000 -1.0000 5048860 1596714664.90 151.4988 59.9996 32.0000 1.9586 1.9602 398.0625 398.4683 0.0639 -1.0000 -1.0000 5048940 1596714665.00 151.4988 59.9996 32.0000 1.9579 1.9596 397.9755 398.3819 0.0642 -1.0000 -1.0000 5049429 1596714665.10 151.4988 59.9996 32.0000 1.9563 1.9579 398.3428 398.7499 0.0641 -1.0000 -1.0000 5049489 1596714665.20 151.3633 59.9996 32.0000 1.9567 1.9584 398.5255 398.9330 0.0641 -1.0000 -1.0000 5049559 1596714665.30 151.3633 59.9996 32.0000 1.9572 1.9588 398.1310 398.5378 0.0641 -1.0000 -1.0000 5049629 1596714665.40 151.3633 59.9996 32.0000 1.9585 1.9601 397.9822 398.3900 0.0642 -1.0000 -1.0000 5049689 1596714665.50 151.3633 59.9996 32.0000 1.9583 1.9599 398.0243 398.4301 0.0640 -1.0000 -1.0000 5049949 1596714665.60 151.3633 59.9996 32.0000 1.9566 1.9583 398.2803 398.6868 0.0641 -1.0000 -1.0000 5050009 1596714665.70 151.3655 59.9996 32.0000 1.9569 1.9586 398.4083 398.8151 0.0641 -1.0000 -1.0000 5050069 1596714665.80 151.3711 59.9996 32.0000 1.9586 1.9602 398.4040 398.8103 0.0639 -1.0000 -1.0000 5050149 1596714665.90 151.3711 59.9996 32.0000 1.9588 1.9604 398.1071 398.5137 0.0640 -1.0000 -1.0000 5050209 1596714666.00 151.3711 59.9996 32.0000 1.9590 1.9607 397.9732 398.3788 0.0639 -1.0000 -1.0000 5050459 1596714666.10 151.3711 59.9996 32.0000 1.9577 1.9594 398.2631 398.6692 0.0640 -1.0000 -1.0000 5050528 1596714666.20 151.3711 59.9996 32.0000 1.9579 1.9596 398.5635 398.9716 0.0642 -1.0000 -1.0000 5050588 1596714666.30 151.7354 59.9996 32.0000 1.9570 1.9587 398.4640 398.8714 0.0641 -1.0000 -1.0000 5050659 1596714666.40 151.7354 59.9996 32.0000 1.9592 1.9609 398.1804 398.5870 0.0640 -1.0000 -1.0000 5050728 1596714666.50 151.7354 59.9996 32.0000 1.9579 1.9595 398.3430 398.7492 0.0640 -1.0000 -1.0000 5050998 1596714666.60 151.7354 59.9996 32.0000 1.9589 1.9605 398.4979 398.9052 0.0641 -1.0000 -1.0000 5051058 1596714666.70 151.7354 59.9996 32.0000 1.9594 1.9610 398.3961 398.8014 0.0639 -1.0000 -1.0000 5051138 1596714666.80 151.5157 59.9996 32.0000 1.9580 1.9597 397.8927 398.3003 0.0643 -1.0000 -1.0000 5051198 1596714666.90 151.4315 59.9996 32.0000 1.9568 1.9585 398.1038 398.5112 0.0641 -1.0000 -1.0000 5051268 1596714667.00 151.4315 59.9996 32.0000 1.9567 1.9584 398.4610 398.8679 0.0641 -1.0000 -1.0000 5051428 1596714667.10 151.4315 59.9996 32.0000 1.9560 1.9577 398.3523 398.7594 0.0641 -1.0000 -1.0000 5051488 1596714667.20 151.4315 59.9996 32.0000 1.9600 1.9616 398.2496 398.6571 0.0642 -1.0000 -1.0000 5051558 1596714667.30 151.4315 59.9996 32.0000 1.9588 1.9605 397.8626 398.2682 0.0640 -1.0000 -1.0000 5051628 1596714667.40 151.5462 59.9996 32.0000 1.9586 1.9602 397.9844 398.3908 0.0640 -1.0000 -1.0000 5051688 1596714667.50 151.5555 59.9996 32.0000 1.9591 1.9608 398.2687 398.6744 0.0639 -1.0000 -1.0000 5051948 1596714667.60 151.5555 59.9996 32.0000 1.9568 1.9585 398.4168 398.8245 0.0642 -1.0000 -1.0000 5052008 1596714667.70 151.5555 59.9996 32.0000 1.9580 1.9597 398.2076 398.6137 0.0640 -1.0000 -1.0000 5052078 1596714667.80 151.5555 59.9996 32.0000 1.9591 1.9608 398.0132 398.4191 0.0640 -1.0000 -1.0000 5052158 1596714667.90 151.5592 59.9996 32.0000 1.9591 1.9607 398.0889 398.4955 0.0640 -1.0000 -1.0000 5052218 1596714668.00 151.6729 59.9996 32.0000 1.9577 1.9594 398.3666 398.7730 0.0640 -1.0000 -1.0000 5052727 1596714668.10 151.6729 59.9996 32.0000 1.9569 1.9585 398.5903 398.9978 0.0642 -1.0000 -1.0000 5052797 1596714668.20 151.6729 59.9996 32.0000 1.9573 1.9590 398.1708 398.5781 0.0641 -1.0000 -1.0000 5052857 1596714668.30 151.6729 59.9996 32.0000 1.9600 1.9617 398.0706 398.4759 0.0638 -1.0000 -1.0000 5052927 1596714668.40 151.6729 59.9996 32.0000 1.9585 1.9602 398.3139 398.7200 0.0640 -1.0000 -1.0000 5052997 1596714668.50 151.3072 59.9996 32.0000 1.9587 1.9604 398.4343 398.8409 0.0640 -1.0000 -1.0000 5053407 1596714668.60 151.3000 59.9996 32.0000 1.9580 1.9596 398.3098 398.7164 0.0641 -1.0000 -1.0000 5053467 1596714668.70 151.3000 59.9996 32.0000 1.9585 1.9601 398.1999 398.6073 0.0642 -1.0000 -1.0000 5053547 1596714668.80 151.3000 59.9996 32.0000 1.9577 1.9593 397.8872 398.2926 0.0639 -1.0000 -1.0000 5053607 1596714668.90 151.3000 59.9996 32.0000 1.9575 1.9592 398.2498 398.6557 0.0640 -1.0000 -1.0000 5053687 1596714669.00 151.4024 59.9996 32.0000 1.9563 1.9580 398.5277 398.9352 0.0642 -1.0000 -1.0000 5053747 1596714669.10 151.6792 59.9996 32.0000 1.9577 1.9593 398.4782 398.8861 0.0642 -1.0000 -1.0000 5053807 1596714669.20 151.6792 59.9996 32.0000 1.9582 1.9598 398.2696 398.6768 0.0641 -1.0000 -1.0000 5053887 1596714669.30 151.6792 59.9996 32.0000 1.9597 1.9614 397.9524 398.3590 0.0641 -1.0000 -1.0000 5053947 1596714669.40 151.6792 59.9996 32.0000 1.9577 1.9594 398.2309 398.6381 0.0641 -1.0000 -1.0000 5054007 1596714669.50 151.6792 59.9996 32.0000 1.9570 1.9586 398.4292 398.8372 0.0642 -1.0000 -1.0000 5054087 1596714669.60 151.2392 59.9990 32.0000 1.9566 1.9582 398.4471 398.8545 0.0641 -1.0000 -1.0000 5054147 1596714669.70 151.2392 59.9990 32.0000 1.9591 1.9608 398.1633 398.5701 0.0641 -1.0000 -1.0000 5054207 1596714669.80 151.2392 59.9990 32.0000 1.9582 1.9598 398.0561 398.4620 0.0640 -1.0000 -1.0000 5054277 1596714669.90 151.2392 59.9990 32.0000 1.9574 1.9590 398.2538 398.6603 0.0640 -1.0000 -1.0000 5054347 1596714670.00 151.2392 59.9990 32.0000 1.9570 1.9586 398.2259 398.6310 0.0638 -1.0000 -1.0000 5054406 1596714670.10 151.2531 59.9990 32.0000 1.9582 1.9598 398.0734 398.4795 0.0640 -1.0000 -1.0000 5054477 1596714670.20 151.3790 59.9990 32.0000 1.9584 1.9600 397.9543 398.3601 0.0640 -1.0000 -1.0000 5054536 1596714670.30 151.3790 59.9990 32.0000 1.9581 1.9597 398.0014 398.4086 0.0642 -1.0000 -1.0000 5054606 1596714670.40 151.3790 59.9990 32.0000 1.9586 1.9602 398.1825 398.5886 0.0640 -1.0000 -1.0000 5054676 1596714670.50 151.3790 59.9990 32.0000 1.9570 1.9586 398.5296 398.9364 0.0640 -1.0000 -1.0000 5054736 1596714670.60 151.3790 59.9990 32.0000 1.9572 1.9588 398.3489 398.7563 0.0641 -1.0000 -1.0000 5055426 1596714670.70 151.5627 59.9990 32.0000 1.9572 1.9588 398.0964 398.5029 0.0641 -1.0000 -1.0000 5055496 1596714670.80 151.5627 59.9990 32.0000 1.9588 1.9604 398.1368 398.5433 0.0640 -1.0000 -1.0000 5055566 1596714670.90 151.5627 59.9990 32.0000 1.9570 1.9586 398.3039 398.7114 0.0640 -1.0000 -1.0000 5055636 1596714671.00 151.5627 59.9990 32.0000 1.9561 1.9577 398.3933 398.7975 0.0638 -1.0000 -1.0000 5055696 1596714671.10 151.5627 59.9990 32.0000 1.9574 1.9591 398.2405 398.6473 0.0641 -1.0000 -1.0000 5055926 1596714671.20 151.5627 59.9990 32.0000 1.9594 1.9610 397.9783 398.3846 0.0641 -1.0000 -1.0000 5056006 1596714671.30 151.4533 59.9990 32.0000 1.9605 1.9622 397.9150 398.3209 0.0639 -1.0000 -1.0000 5056066 1596714671.40 151.4533 59.9990 32.0000 1.9589 1.9605 398.0692 398.4744 0.0639 -1.0000 -1.0000 5056126 1596714671.50 151.4533 59.9990 32.0000 1.9565 1.9581 398.3853 398.7925 0.0641 -1.0000 -1.0000 5056206 1596714671.60 151.4533 59.9990 32.0000 1.9576 1.9593 398.5099 398.9171 0.0641 -1.0000 -1.0000 5056425 1596714671.70 151.4533 59.9990 32.0000 1.9591 1.9607 398.5579 398.9639 0.0640 -1.0000 -1.0000 5056485 1596714671.80 151.4415 59.9990 32.0000 1.9589 1.9606 398.3009 398.7070 0.0639 -1.0000 -1.0000 5056566 1596714671.90 151.4300 59.9990 32.0000 1.9587 1.9604 398.1856 398.5919 0.0641 -1.0000 -1.0000 5056625 1596714672.00 151.4300 59.9990 32.0000 1.9577 1.9593 398.4262 398.8332 0.0640 -1.0000 -1.0000 5056685 1596714672.10 151.4300 59.9990 32.0000 1.9570 1.9586 398.3658 398.7728 0.0642 -1.0000 -1.0000 5056755 1596714672.20 151.4300 59.9990 32.0000 1.9577 1.9593 398.3638 398.7703 0.0640 -1.0000 -1.0000 5056825 1596714672.30 151.4300 59.9990 32.0000 1.9594 1.9610 398.2412 398.6478 0.0641 -1.0000 -1.0000 5056885 1596714672.40 151.4973 59.9990 32.0000 1.9579 1.9595 397.9114 398.3175 0.0640 -1.0000 -1.0000 5056955 1596714672.50 151.4973 59.9990 32.0000 1.9590 1.9607 398.0741 398.4808 0.0641 -1.0000 -1.0000 5057015 1596714672.60 151.4973 59.9990 32.0000 1.9576 1.9592 398.4092 398.8160 0.0640 -1.0000 -1.0000 5057085 1596714672.70 151.4973 59.9990 32.0000 1.9575 1.9591 398.5290 398.9359 0.0640 -1.0000 -1.0000 5057155 1596714672.80 151.4973 59.9990 32.0000 1.9591 1.9608 398.2657 398.6718 0.0640 -1.0000 -1.0000 5057215 1596714672.90 151.4973 59.9990 32.0000 1.9597 1.9613 398.0023 398.4084 0.0640 -1.0000 -1.0000 5057285 1596714673.00 151.4973 59.9990 32.0000 1.9578 1.9594 398.4027 398.8090 0.0640 -1.0000 -1.0000 5057355 1596714673.10 151.4973 59.9990 32.0000 1.9562 1.9578 398.4490 398.8562 0.0641 -1.0000 -1.0000 5057415 1596714673.20 151.4973 59.9990 32.0000 1.9580 1.9597 398.3265 398.7342 0.0642 -1.0000 -1.0000 5057725 1596714673.30 151.7746 59.9990 32.0000 1.9582 1.9599 398.0023 398.4086 0.0641 -1.0000 -1.0000 5057785 1596714673.40 151.7746 59.9990 32.0000 1.9592 1.9608 398.0527 398.4593 0.0641 -1.0000 -1.0000 5057845 1596714673.50 151.7746 59.9990 32.0000 1.9573 1.9589 398.4231 398.8295 0.0640 -1.0000 -1.0000 5057925 1596714673.60 151.7746 59.9990 32.0000 1.9571 1.9588 398.5965 399.0041 0.0642 -1.0000 -1.0000 5057985 1596714673.70 151.7746 59.9990 32.0000 1.9588 1.9604 398.2792 398.6858 0.0640 -1.0000 -1.0000 5058164 1596714673.80 151.5088 59.9990 32.0000 1.9577 1.9594 398.0501 398.4550 0.0639 -1.0000 -1.0000 5058255 1596714673.90 151.4669 59.9990 32.0000 1.9579 1.9595 398.0004 398.4064 0.0639 -1.0000 -1.0000 5058314 1596714674.00 151.4669 59.9990 32.0000 1.9565 1.9582 398.3694 398.7745 0.0638 -1.0000 -1.0000 5058375 1596714674.10 151.4669 59.9990 32.0000 1.9570 1.9586 398.0967 398.5040 0.0643 -1.0000 -1.0000 5058464 1596714674.20 151.4669 59.9990 32.0000 1.9582 1.9598 397.9803 398.3869 0.0641 -1.0000 -1.0000 5058694 1596714674.30 151.4669 59.9990 32.0000 1.9571 1.9587 398.1886 398.5943 0.0639 -1.0000 -1.0000 5058754 1596714674.40 151.4602 59.9990 32.0000 1.9579 1.9596 398.4680 398.8752 0.0641 -1.0000 -1.0000 5058824 1596714674.50 151.4602 59.9990 32.0000 1.9593 1.9610 398.5506 398.9562 0.0639 -1.0000 -1.0000 5058894 1596714674.60 151.4602 59.9990 32.0000 1.9582 1.9599 398.0899 398.4970 0.0642 -1.0000 -1.0000 5058954 1596714674.70 151.4602 59.9990 32.0000 1.9582 1.9598 398.0782 398.4840 0.0640 -1.0000 -1.0000 5059204 1596714674.80 151.4602 59.9990 32.0000 1.9574 1.9590 398.2478 398.6550 0.0642 -1.0000 -1.0000 5059264 1596714674.90 151.5370 59.9986 32.0000 1.9585 1.9602 398.3043 398.7114 0.0640 -1.0000 -1.0000 5059344 1596714675.00 151.5370 59.9986 32.0000 1.9577 1.9594 397.9576 398.3652 0.0643 -1.0000 -1.0000 5059404 1596714675.10 151.5370 59.9986 32.0000 1.9596 1.9613 397.9723 398.3795 0.0641 -1.0000 -1.0000 5059464 1596714675.20 151.5370 59.9986 32.0000 1.9575 1.9591 398.2263 398.6331 0.0641 -1.0000 -1.0000 5059954 1596714675.30 151.5370 59.9986 32.0000 1.9554 1.9570 398.3053 398.7118 0.0640 -1.0000 -1.0000 5100024 1596714675.40 151.5370 59.9986 32.0000 1.9582 1.9599 398.1895 398.5965 0.0640 -1.0000 -1.0000 5100084 1596714675.50 151.3591 59.9986 32.0000 1.9593 1.9609 398.1284 398.5344 0.0640 -1.0000 -1.0000 5100154 1596714675.60 151.3591 59.9986 32.0000 1.9591 1.9608 398.3143 398.7217 0.0642 -1.0000 -1.0000 5100214 1596714675.70 151.3591 59.9986 32.0000 1.9564 1.9581 398.3481 398.7550 0.0640 -1.0000 -1.0000 5100453 1596714675.80 151.3591 59.9986 32.0000 1.9566 1.9582 398.4577 398.8649 0.0642 -1.0000 -1.0000 5100523 1596714675.90 151.3591 59.9986 32.0000 1.9565 1.9582 398.2049 398.6111 0.0640 -1.0000 -1.0000 5100583 1596714676.00 151.3591 59.9986 32.0000 1.9569 1.9586 397.9046 398.3103 0.0639 -1.0000 -1.0000 5100653 1596714676.10 151.5686 59.9986 32.0000 1.9570 1.9587 398.0851 398.4913 0.0641 -1.0000 -1.0000 5100733 1596714676.20 151.5686 59.9986 32.0000 1.9574 1.9590 398.3457 398.7527 0.0641 -1.0000 -1.0000 5100913 1596714676.30 151.5686 59.9986 32.0000 1.9571 1.9587 398.3080 398.7151 0.0641 -1.0000 -1.0000 5100973 1596714676.40 151.5686 59.9986 32.0000 1.9584 1.9600 398.1227 398.5290 0.0640 -1.0000 -1.0000 5101053 1596714676.50 151.5686 59.9986 32.0000 1.9583 1.9599 397.9851 398.3919 0.0642 -1.0000 -1.0000 5101113 1596714676.60 151.4174 59.9986 32.0000 1.9567 1.9584 398.1883 398.5955 0.0640 -1.0000 -1.0000 5101173 1596714676.70 151.3553 59.9986 32.0000 1.9562 1.9578 398.4540 398.8617 0.0642 -1.0000 -1.0000 5101253 1596714676.80 151.3553 59.9986 32.0000 1.9562 1.9579 398.3931 398.7997 0.0641 -1.0000 -1.0000 5101933 1596714676.90 151.3553 59.9986 32.0000 1.9556 1.9572 398.2948 398.7018 0.0641 -1.0000 -1.0000 5102003 1596714677.00 151.3553 59.9986 32.0000 1.9584 1.9600 398.0001 398.4063 0.0640 -1.0000 -1.0000 5102073 1596714677.10 151.3553 59.9986 32.0000 1.9579 1.9596 398.0779 398.4838 0.0640 -1.0000 -1.0000 5102133 1596714677.20 151.4549 59.9986 32.0000 1.9576 1.9593 398.4151 398.8221 0.0641 -1.0000 -1.0000 5102203 1596714677.30 151.4549 59.9986 32.0000 1.9585 1.9601 398.5926 398.9994 0.0641 -1.0000 -1.0000 5102263 1596714677.40 151.4549 59.9986 32.0000 1.9584 1.9600 398.1883 398.5951 0.0641 -1.0000 -1.0000 5102333 1596714677.50 151.4549 59.9986 32.0000 1.9594 1.9610 397.8516 398.2571 0.0639 -1.0000 -1.0000 5102403 1596714677.60 151.4549 59.9986 32.0000 1.9593 1.9610 398.1224 398.5281 0.0640 -1.0000 -1.0000 5102463 1596714677.70 151.5266 59.9986 32.0000 1.9573 1.9590 398.3918 398.7989 0.0642 -1.0000 -1.0000 5102523 1596714677.80 151.6102 59.9986 32.0000 1.9592 1.9609 398.4642 398.8717 0.0641 -1.0000 -1.0000 5102602 1596714677.90 151.6102 59.9986 32.0000 1.9581 1.9597 398.2623 398.6691 0.0641 -1.0000 -1.0000 5102662 1596714678.00 151.6102 59.9986 32.0000 1.9599 1.9616 397.9308 398.3371 0.0641 -1.0000 -1.0000 5102722 1596714678.10 151.6102 59.9986 32.0000 1.9605 1.9622 398.1477 398.5541 0.0640 -1.0000 -1.0000 5102802 1596714678.20 151.6102 59.9986 32.0000 1.9571 1.9588 398.4711 398.8775 0.0641 -1.0000 -1.0000 5102862 1596714678.30 151.6058 59.9986 32.0000 1.9572 1.9589 398.4025 398.8093 0.0640 -1.0000 -1.0000 5102922 1596714678.40 151.4381 59.9986 32.0000 1.9574 1.9590 398.4309 398.8370 0.0640 -1.0000 -1.0000 5103002 1596714678.50 151.4381 59.9986 32.0000 1.9577 1.9593 398.0440 398.4507 0.0641 -1.0000 -1.0000 5103062 1596714678.60 151.4381 59.9986 32.0000 1.9575 1.9592 398.1565 398.5627 0.0640 -1.0000 -1.0000 5103122 1596714678.70 151.4381 59.9986 32.0000 1.9589 1.9605 398.2887 398.6948 0.0639 -1.0000 -1.0000 5103192 1596714678.80 151.4381 59.9986 32.0000 1.9573 1.9590 398.4626 398.8687 0.0640 -1.0000 -1.0000 5103432 1596714678.90 151.4381 59.9986 32.0000 1.9571 1.9588 398.3759 398.7841 0.0643 -1.0000 -1.0000 5103502 1596714679.00 151.5979 59.9986 32.0000 1.9589 1.9606 398.1109 398.5178 0.0640 -1.0000 -1.0000 5103572 1596714679.10 151.5979 59.9986 32.0000 1.9593 1.9610 397.9095 398.3160 0.0641 -1.0000 -1.0000 5103632 1596714679.20 151.5979 59.9986 32.0000 1.9556 1.9573 398.1926 398.5984 0.0639 -1.0000 -1.0000 5103702 1596714679.30 151.5979 59.9986 32.0000 1.9559 1.9576 398.2781 398.6838 0.0639 -1.0000 -1.0000 5104002 1596714679.40 151.5979 59.9986 32.0000 1.9573 1.9590 398.4793 398.8853 0.0639 -1.0000 -1.0000 5104062 1596714679.50 151.5979 59.9986 32.0000 1.9584 1.9601 398.2634 398.6701 0.0641 -1.0000 -1.0000 5104132 1596714679.60 151.4906 59.9980 32.0000 1.9588 1.9605 398.1233 398.5300 0.0641 -1.0000 -1.0000 5104202 1596714679.70 151.4906 59.9980 32.0000 1.9580 1.9596 398.4618 398.8688 0.0641 -1.0000 -1.0000 5104262 1596714679.80 151.4906 59.9980 32.0000 1.9566 1.9583 398.4242 398.8316 0.0641 -1.0000 -1.0000 5104971 1596714679.90 151.4906 59.9980 32.0000 1.9591 1.9607 398.2563 398.6634 0.0641 -1.0000 -1.0000 5105031 1596714680.00 151.4906 59.9980 32.0000 1.9587 1.9603 398.0517 398.4583 0.0641 -1.0000 -1.0000 5105151 1596714680.10 151.4906 59.9980 32.0000 1.9594 1.9611 397.9521 398.3579 0.0639 -1.0000 -1.0000 5105221 1596714680.20 151.5359 59.9980 32.0000 1.9587 1.9604 398.1608 398.5673 0.0641 -1.0000 -1.0000 5105281 1596714680.30 151.5999 59.9980 32.0000 1.9563 1.9580 398.4438 398.8509 0.0640 -1.0000 -1.0000 5105351 1596714680.40 151.5999 59.9980 32.0000 1.9562 1.9578 398.4617 398.8684 0.0641 -1.0000 -1.0000 5105421 1596714680.50 151.5999 59.9980 32.0000 1.9573 1.9590 398.2354 398.6421 0.0641 -1.0000 -1.0000 5105481 1596714680.60 151.5999 59.9980 32.0000 1.9593 1.9609 398.0632 398.4686 0.0638 -1.0000 -1.0000 5105541 1596714680.70 151.5999 59.9980 32.0000 1.9577 1.9593 398.4061 398.8123 0.0639 -1.0000 -1.0000 5105621 1596714680.80 151.4208 59.9980 32.0000 1.9545 1.9562 398.3642 398.7689 0.0637 -1.0000 -1.0000 5105681 1596714680.90 151.4208 59.9980 32.0000 1.9570 1.9586 398.3247 398.7300 0.0639 -1.0000 -1.0000 5105751 1596714681.00 151.4208 59.9980 32.0000 1.9586 1.9602 398.1130 398.5203 0.0641 -1.0000 -1.0000 5105821 1596714681.10 151.4208 59.9980 32.0000 1.9578 1.9595 398.0718 398.4779 0.0640 -1.0000 -1.0000 5105881 1596714681.20 151.4208 59.9980 32.0000 1.9567 1.9584 398.3033 398.7093 0.0639 -1.0000 -1.0000 5105951 1596714681.30 151.4208 59.9980 32.0000 1.9557 1.9574 398.3464 398.7528 0.0640 -1.0000 -1.0000 5106011 1596714681.40 151.5802 59.9980 32.0000 1.9575 1.9591 398.2236 398.6299 0.0640 -1.0000 -1.0000 5106081 1596714681.50 151.5802 59.9980 32.0000 1.9583 1.9600 398.1182 398.5249 0.0640 -1.0000 -1.0000 5106151 1596714681.60 151.5802 59.9980 32.0000 1.9593 1.9609 398.0843 398.4896 0.0639 -1.0000 -1.0000 5106211 1596714681.70 151.5802 59.9980 32.0000 1.9573 1.9589 398.2914 398.6972 0.0639 -1.0000 -1.0000 5106271 1596714681.80 151.5802 59.9980 32.0000 1.9590 1.9606 398.2172 398.6231 0.0640 -1.0000 -1.0000 5106351 1596714681.90 151.5150 59.9980 32.0000 1.9572 1.9589 398.0387 398.4453 0.0640 -1.0000 -1.0000 5107000 1596714682.00 151.4914 59.9980 32.0000 1.9591 1.9608 398.1148 398.5205 0.0640 -1.0000 -1.0000 5107060 1596714682.10 151.4914 59.9980 32.0000 1.9583 1.9600 398.4731 398.8800 0.0641 -1.0000 -1.0000 5107140 1596714682.20 151.4914 59.9980 32.0000 1.9566 1.9583 398.4458 398.8529 0.0641 -1.0000 -1.0000 5107200 1596714682.30 151.4914 59.9980 32.0000 1.9583 1.9599 398.3158 398.7220 0.0640 -1.0000 -1.0000 5107270 1596714682.40 151.4914 59.9980 32.0000 1.9573 1.9589 398.1117 398.5181 0.0640 -1.0000 -1.0000 5107340 1596714682.50 151.4079 59.9980 32.0000 1.9586 1.9602 398.1276 398.5330 0.0638 -1.0000 -1.0000 5107410 1596714682.60 151.3795 59.9980 32.0000 1.9569 1.9585 398.3155 398.7203 0.0638 -1.0000 -1.0000 5107490 1596714682.70 151.3795 59.9980 32.0000 1.9566 1.9583 398.5131 398.9197 0.0641 -1.0000 -1.0000 5107560 1596714682.80 151.3795 59.9980 32.0000 1.9562 1.9579 398.5469 398.9543 0.0641 -1.0000 -1.0000 5107620 1596714682.90 151.3795 59.9980 32.0000 1.9580 1.9596 398.0432 398.4495 0.0640 -1.0000 -1.0000 5107700 1596714683.00 151.3795 59.9980 32.0000 1.9585 1.9602 398.0362 398.4412 0.0637 -1.0000 -1.0000 5107760 1596714683.10 151.3795 59.9980 32.0000 1.9570 1.9586 398.1917 398.5981 0.0641 -1.0000 -1.0000 5107820 1596714683.20 151.3185 59.9980 32.0000 1.9569 1.9585 398.4609 398.8673 0.0639 -1.0000 -1.0000 5107900 1596714683.30 151.3185 59.9980 32.0000 1.9567 1.9584 398.3004 398.7070 0.0641 -1.0000 -1.0000 5107960 1596714683.40 151.3185 59.9980 32.0000 1.9579 1.9596 398.0445 398.4511 0.0640 -1.0000 -1.0000 5108030 1596714683.50 151.3185 59.9980 32.0000 1.9588 1.9604 397.8064 398.2115 0.0640 -1.0000 -1.0000 5108100 1596714683.60 151.3185 59.9980 32.0000 1.9569 1.9585 398.2066 398.6128 0.0640 -1.0000 -1.0000 5108160 1596714683.70 151.3185 59.9980 32.0000 1.9559 1.9575 398.4437 398.8501 0.0640 -1.0000 -1.0000 5108220 1596714683.80 151.3185 59.9980 32.0000 1.9563 1.9579 398.2511 398.6581 0.0642 -1.0000 -1.0000 5108300 1596714683.90 151.3185 59.9980 32.0000 1.9573 1.9590 398.1114 398.5190 0.0642 -1.0000 -1.0000 5108739 1596714684.00 151.3185 59.9980 32.0000 1.9573 1.9590 398.2268 398.6327 0.0640 -1.0000 -1.0000 5108809 1596714684.10 151.3185 59.9980 32.0000 1.9568 1.9584 398.3776 398.7845 0.0641 -1.0000 -1.0000 5108879 1596714684.20 151.3185 59.9980 32.0000 1.9587 1.9604 398.6359 399.0424 0.0639 -1.0000 -1.0000 5108939 1596714684.30 151.6065 59.9980 32.0000 1.9581 1.9598 398.0023 398.4093 0.0641 -1.0000 -1.0000 5108999 1596714684.40 151.6065 59.9980 32.0000 1.9593 1.9610 398.0246 398.4309 0.0640 -1.0000 -1.0000 5109079 1596714684.50 151.6065 59.9980 32.0000 1.9579 1.9596 398.3295 398.7366 0.0641 -1.0000 -1.0000 5109139 1596714684.60 151.6065 59.9980 32.0000 1.9569 1.9586 398.3868 398.7934 0.0639 -1.0000 -1.0000 5109199 1596714684.70 151.6065 59.9980 32.0000 1.9574 1.9591 398.2002 398.6058 0.0640 -1.0000 -1.0000 5109269 1596714684.80 151.6065 59.9980 32.0000 1.9599 1.9616 398.1468 398.5517 0.0639 -1.0000 -1.0000 5109339 1596714684.90 151.3741 59.9981 32.0000 1.9599 1.9616 398.0277 398.4343 0.0641 -1.0000 -1.0000 5109999 1596714685.00 151.3741 59.9981 32.0000 1.9583 1.9599 398.2797 398.6853 0.0639 -1.0000 -1.0000 5110069 1596714685.10 151.3741 59.9981 32.0000 1.9576 1.9592 398.2926 398.6989 0.0640 -1.0000 -1.0000 5110129 1596714685.20 151.3741 59.9981 32.0000 1.9589 1.9606 398.1020 398.5080 0.0639 -1.0000 -1.0000 5110199 1596714685.30 151.3741 59.9981 32.0000 1.9588 1.9604 398.0656 398.4716 0.0640 -1.0000 -1.0000 5110259 1596714685.40 151.3741 59.9981 32.0000 1.9564 1.9581 398.3484 398.7541 0.0640 -1.0000 -1.0000 5110328 1596714685.50 151.6237 59.9981 32.0000 1.9556 1.9572 398.6429 399.0503 0.0641 -1.0000 -1.0000 5110508 1596714685.60 151.6237 59.9981 32.0000 1.9569 1.9586 398.5229 398.9307 0.0642 -1.0000 -1.0000 5110569 1596714685.70 151.6237 59.9981 32.0000 1.9570 1.9586 398.2931 398.6991 0.0639 -1.0000 -1.0000 5110638 1596714685.80 151.6237 59.9981 32.0000 1.9587 1.9603 398.1314 398.5375 0.0641 -1.0000 -1.0000 5110708 1596714685.90 151.6237 59.9981 32.0000 1.9584 1.9600 398.2130 398.6191 0.0640 -1.0000 -1.0000 5110768 1596714686.00 151.6237 59.9981 32.0000 1.9574 1.9591 398.5136 398.9208 0.0641 -1.0000 -1.0000 5110828 1596714686.10 151.6237 59.9981 32.0000 1.9580 1.9596 398.6355 399.0431 0.0642 -1.0000 -1.0000 5110908 1596714686.20 151.5206 59.9981 32.0000 1.9581 1.9598 397.9926 398.3991 0.0640 -1.0000 -1.0000 5110968 1596714686.30 151.5182 59.9981 32.0000 1.9604 1.9620 397.9950 398.4006 0.0640 -1.0000 -1.0000 5111028 1596714686.40 151.5182 59.9981 32.0000 1.9567 1.9584 397.9226 398.3290 0.0641 -1.0000 -1.0000 5111108 1596714686.50 151.5182 59.9981 32.0000 1.9564 1.9581 398.4553 398.8622 0.0641 -1.0000 -1.0000 5111418 1596714686.60 151.5182 59.9981 32.0000 1.9597 1.9614 398.2596 398.6662 0.0640 -1.0000 -1.0000 5111478 1596714686.70 151.5182 59.9981 32.0000 1.9589 1.9606 398.1695 398.5754 0.0640 -1.0000 -1.0000 5111548 1596714686.80 151.5182 59.9981 32.0000 1.9586 1.9603 397.9228 398.3288 0.0640 -1.0000 -1.0000 5111608 1596714686.90 151.5182 59.9981 32.0000 1.9574 1.9590 398.2337 398.6401 0.0640 -1.0000 -1.0000 5111688 1596714687.00 151.5182 59.9981 32.0000 1.9562 1.9579 398.5215 398.9286 0.0641 -1.0000 -1.0000 5111938 1596714687.10 151.5182 59.9981 32.0000 1.9581 1.9597 398.5529 398.9604 0.0642 -1.0000 -1.0000 5111998 1596714687.20 151.5182 59.9981 32.0000 1.9577 1.9593 398.2420 398.6486 0.0640 -1.0000 -1.0000 5112068 1596714687.30 151.4482 59.9981 32.0000 1.9570 1.9586 398.1608 398.5657 0.0639 -1.0000 -1.0000 5112138 1596714687.40 151.4363 59.9981 32.0000 1.9561 1.9577 398.4288 398.8350 0.0638 -1.0000 -1.0000 5112197 1596714687.50 151.4363 59.9981 32.0000 1.9559 1.9576 398.4037 398.8095 0.0639 -1.0000 -1.0000 5112278 1596714687.60 151.4363 59.9981 32.0000 1.9560 1.9577 398.3313 398.7368 0.0639 -1.0000 -1.0000 5112338 1596714687.70 151.4363 59.9981 32.0000 1.9576 1.9593 398.1625 398.5687 0.0641 -1.0000 -1.0000 5112397 1596714687.80 151.4363 59.9981 32.0000 1.9589 1.9605 398.1265 398.5334 0.0641 -1.0000 -1.0000 5112467 1596714687.90 151.4537 59.9981 32.0000 1.9591 1.9607 398.2799 398.6869 0.0641 -1.0000 -1.0000 5112537 1596714688.00 151.4537 59.9981 32.0000 1.9572 1.9589 398.4562 398.8635 0.0641 -1.0000 -1.0000 5112597 1596714688.10 151.4537 59.9981 32.0000 1.9586 1.9603 398.4467 398.8520 0.0639 -1.0000 -1.0000 5112668 1596714688.20 151.4537 59.9981 32.0000 1.9594 1.9610 398.0753 398.4802 0.0638 -1.0000 -1.0000 5112727 1596714688.30 151.4537 59.9981 32.0000 1.9581 1.9598 397.9575 398.3625 0.0639 -1.0000 -1.0000 5112797 1596714688.40 151.4537 59.9981 32.0000 1.9570 1.9586 398.3289 398.7357 0.0641 -1.0000 -1.0000 5112867 1596714688.50 151.4537 59.9981 32.0000 1.9568 1.9584 398.3407 398.7466 0.0638 -1.0000 -1.0000 5113207 1596714688.60 151.5148 59.9981 32.0000 1.9579 1.9596 398.2584 398.6644 0.0640 -1.0000 -1.0000 5113277 1596714688.70 151.5148 59.9981 32.0000 1.9590 1.9607 398.0432 398.4493 0.0640 -1.0000 -1.0000 5113347 1596714688.80 151.5148 59.9981 32.0000 1.9579 1.9595 398.1903 398.5967 0.0640 -1.0000 -1.0000 5113407 1596714688.90 151.5148 59.9981 32.0000 1.9558 1.9575 398.3204 398.7246 0.0638 -1.0000 -1.0000 5113477 1596714689.00 151.5148 59.9981 32.0000 1.9551 1.9567 398.4262 398.8334 0.0641 -1.0000 -1.0000 5113547 1596714689.10 151.3720 59.9981 32.0000 1.9564 1.9580 398.2282 398.6363 0.0643 -1.0000 -1.0000 5113747 1596714689.20 151.3235 59.9981 32.0000 1.9580 1.9597 398.1573 398.5639 0.0641 -1.0000 -1.0000 5113817 1596714689.30 151.3235 59.9981 32.0000 1.9581 1.9598 397.9190 398.3251 0.0639 -1.0000 -1.0000 5113877 1596714689.40 151.3235 59.9981 32.0000 1.9569 1.9585 398.1579 398.5652 0.0642 -1.0000 -1.0000 5113937 1596714689.50 151.3235 59.9981 32.0000 1.9567 1.9584 398.2336 398.6403 0.0640 -1.0000 -1.0000 5114017 1596714689.60 151.3235 59.9981 32.0000 1.9590 1.9606 398.2037 398.6098 0.0640 -1.0000 -1.0000 5114427 1596714689.70 151.4367 59.9983 32.0000 1.9592 1.9609 398.0613 398.4678 0.0641 -1.0000 -1.0000 5114487 1596714689.80 151.4440 59.9983 32.0000 1.9580 1.9597 398.1477 398.5548 0.0641 -1.0000 -1.0000 5114557 1596714689.90 151.4440 59.9983 32.0000 1.9576 1.9593 398.5041 398.9105 0.0639 -1.0000 -1.0000 5114626 1596714690.00 151.4440 59.9983 32.0000 1.9568 1.9585 398.5470 398.9528 0.0639 -1.0000 -1.0000 5114696 1596714690.10 151.4440 59.9983 32.0000 1.9569 1.9585 398.2797 398.6850 0.0638 -1.0000 -1.0000 5114906 1596714690.20 151.4440 59.9983 32.0000 1.9572 1.9589 397.9320 398.3375 0.0640 -1.0000 -1.0000 5114976 1596714690.30 151.4440 59.9983 32.0000 1.9575 1.9592 398.0059 398.4119 0.0640 -1.0000 -1.0000 5115036 1596714690.40 151.4768 59.9983 32.0000 1.9589 1.9605 398.2566 398.6627 0.0640 -1.0000 -1.0000 5115106 1596714690.50 151.4956 59.9983 32.0000 1.9563 1.9579 398.6029 399.0093 0.0640 -1.0000 -1.0000 5115166 1596714690.60 151.4956 59.9983 32.0000 1.9580 1.9596 398.0318 398.4373 0.0639 -1.0000 -1.0000 5115456 1596714690.70 151.4956 59.9983 32.0000 1.9586 1.9602 397.9183 398.3242 0.0641 -1.0000 -1.0000 5115526 1596714690.80 151.4956 59.9983 32.0000 1.9583 1.9599 397.8724 398.2780 0.0640 -1.0000 -1.0000 5115596 1596714690.90 151.4956 59.9983 32.0000 1.9585 1.9602 398.2868 398.6932 0.0640 -1.0000 -1.0000 5115666 1596714691.00 151.4956 59.9983 32.0000 1.9560 1.9577 398.3758 398.7831 0.0642 -1.0000 -1.0000 5115726 1596714691.10 151.5024 59.9983 32.0000 1.9580 1.9597 398.4248 398.8303 0.0639 -1.0000 -1.0000 5116006 1596714691.20 151.5024 59.9983 32.0000 1.9591 1.9608 398.3097 398.7159 0.0640 -1.0000 -1.0000 5116076 1596714691.30 151.5024 59.9983 32.0000 1.9590 1.9606 397.9681 398.3748 0.0640 -1.0000 -1.0000 5116146 1596714691.40 151.5024 59.9983 32.0000 1.9577 1.9593 398.2957 398.7008 0.0639 -1.0000 -1.0000 5116206 1596714691.50 151.5024 59.9983 32.0000 1.9571 1.9588 398.6343 399.0420 0.0642 -1.0000 -1.0000 5116276 1596714691.60 151.5639 59.9983 32.0000 1.9570 1.9586 398.4043 398.8108 0.0641 -1.0000 -1.0000 5116336 1596714691.70 151.5704 59.9983 32.0000 1.9584 1.9601 398.0126 398.4198 0.0641 -1.0000 -1.0000 5116406 1596714691.80 151.5704 59.9983 32.0000 1.9589 1.9606 398.0125 398.4191 0.0641 -1.0000 -1.0000 5116476 1596714691.90 151.5704 59.9983 32.0000 1.9580 1.9596 398.4379 398.8436 0.0640 -1.0000 -1.0000 5116536 1596714692.00 151.5704 59.9983 32.0000 1.9572 1.9589 398.4663 398.8735 0.0641 -1.0000 -1.0000 5116595 1596714692.10 151.5283 59.9983 32.0000 1.9577 1.9594 398.2100 398.6153 0.0639 -1.0000 -1.0000 5116676 1596714692.20 151.3326 59.9983 32.0000 1.9571 1.9587 397.9718 398.3786 0.0640 -1.0000 -1.0000 5116736 1596714692.30 151.3326 59.9983 32.0000 1.9587 1.9604 397.8662 398.2725 0.0641 -1.0000 -1.0000 5116795 1596714692.40 151.3326 59.9983 32.0000 1.9576 1.9592 398.0822 398.4881 0.0640 -1.0000 -1.0000 5116875 1596714692.50 151.3326 59.9983 32.0000 1.9562 1.9578 398.3502 398.7563 0.0639 -1.0000 -1.0000 5116935 1596714692.60 151.3326 59.9983 32.0000 1.9564 1.9581 398.6475 399.0549 0.0640 -1.0000 -1.0000 5116995 1596714692.70 151.3437 59.9983 32.0000 1.9574 1.9590 398.2951 398.7001 0.0639 -1.0000 -1.0000 5117235 1596714692.80 151.5682 59.9983 32.0000 1.9602 1.9619 398.1394 398.5452 0.0639 -1.0000 -1.0000 5117295 1596714692.90 151.5682 59.9983 32.0000 1.9593 1.9609 398.2622 398.6688 0.0640 -1.0000 -1.0000 5117375 1596714693.00 151.5682 59.9983 32.0000 1.9566 1.9582 398.2328 398.6386 0.0639 -1.0000 -1.0000 5117435 1596714693.10 151.5682 59.9983 32.0000 1.9572 1.9588 398.3998 398.8057 0.0640 -1.0000 -1.0000 5117495 1596714693.20 151.5682 59.9983 32.0000 1.9586 1.9603 398.1066 398.5132 0.0640 -1.0000 -1.0000 5117695 1596714693.30 151.5596 59.9983 32.0000 1.9584 1.9600 398.0566 398.4623 0.0640 -1.0000 -1.0000 5117765 1596714693.40 151.4778 59.9983 32.0000 1.9594 1.9611 398.1832 398.5899 0.0641 -1.0000 -1.0000 5117825 1596714693.50 151.4778 59.9983 32.0000 1.9569 1.9586 398.3774 398.7839 0.0640 -1.0000 -1.0000 5117895 1596714693.60 151.4778 59.9983 32.0000 1.9564 1.9581 398.5055 398.9123 0.0640 -1.0000 -1.0000 5117955 1596714693.70 151.4778 59.9983 32.0000 1.9575 1.9592 398.5161 398.9225 0.0641 -1.0000 -1.0000 5118205 1596714693.80 151.4778 59.9983 32.0000 1.9595 1.9611 398.0605 398.4677 0.0642 -1.0000 -1.0000 5118285 1596714693.90 151.5680 59.9983 32.0000 1.9564 1.9581 398.3098 398.7165 0.0640 -1.0000 -1.0000 5118405 1596714694.00 151.5680 59.9983 32.0000 1.9561 1.9577 398.4049 398.8101 0.0638 -1.0000 -1.0000 5118465 1596714694.10 151.5680 59.9983 32.0000 1.9578 1.9595 398.4646 398.8708 0.0640 -1.0000 -1.0000 5118535 1596714694.20 151.5680 59.9983 32.0000 1.9597 1.9613 398.3504 398.7569 0.0640 -1.0000 -1.0000 5118595 1596714694.30 151.5680 59.9983 32.0000 1.9587 1.9604 398.0281 398.4341 0.0640 -1.0000 -1.0000 5118665 1596714694.40 151.4985 59.9983 32.0000 1.9590 1.9606 398.1419 398.5478 0.0640 -1.0000 -1.0000 5118735 1596714694.50 151.4629 59.9983 32.0000 1.9570 1.9586 398.3002 398.7060 0.0639 -1.0000 -1.0000 5118795 1596714694.60 151.4629 59.9983 32.0000 1.9566 1.9583 398.2440 398.6500 0.0640 -1.0000 -1.0000 5118865 1596714694.70 151.4629 59.9983 32.0000 1.9581 1.9597 398.0276 398.4332 0.0639 -1.0000 -1.0000 5119445 1596714694.80 151.4629 59.9983 32.0000 1.9581 1.9597 398.0526 398.4580 0.0640 -1.0000 -1.0000 5119514 1596714694.90 151.4582 59.9982 32.0000 1.9586 1.9603 398.1786 398.5855 0.0641 -1.0000 -1.0000 5119584 1596714695.00 151.3941 59.9973 32.0000 1.9575 1.9591 398.4668 398.8739 0.0641 -1.0000 -1.0000 5119654 1596714695.10 151.3941 59.9973 32.0000 1.9575 1.9591 398.3593 398.7660 0.0640 -1.0000 -1.0000 5119714 1596714695.20 151.3941 59.9973 32.0000 1.9591 1.9607 398.0583 398.4651 0.0642 -1.0000 -1.0000 5119784 1596714695.30 151.3941 59.9973 32.0000 1.9599 1.9616 398.0434 398.4494 0.0639 -1.0000 -1.0000 5119854 1596714695.40 151.3941 59.9973 32.0000 1.9580 1.9596 398.2268 398.6326 0.0640 -1.0000 -1.0000 5119914 1596714695.50 151.6495 59.9973 32.0000 1.9568 1.9584 398.4455 398.8517 0.0639 -1.0000 -1.0000 5119984 1596714695.60 151.6531 59.9973 32.0000 1.9561 1.9578 398.3465 398.7524 0.0640 -1.0000 -1.0000 5120044 1596714695.70 151.6531 59.9973 32.0000 1.9586 1.9602 398.3898 398.7973 0.0643 -1.0000 -1.0000 5120114 1596714695.80 151.6531 59.9973 32.0000 1.9579 1.9596 398.3454 398.7523 0.0640 -1.0000 -1.0000 5120184 1596714695.90 151.6531 59.9973 32.0000 1.9579 1.9595 398.2426 398.6489 0.0641 -1.0000 -1.0000 5120244 1596714696.00 151.6531 59.9973 32.0000 1.9570 1.9586 398.2974 398.7043 0.0641 -1.0000 -1.0000 5120314 1596714696.10 151.7325 59.9973 32.0000 1.9566 1.9583 398.5179 398.9244 0.0640 -1.0000 -1.0000 5120384 1596714696.20 151.7325 59.9973 32.0000 1.9568 1.9584 398.5117 398.9191 0.0641 -1.0000 -1.0000 5120444 1596714696.30 151.7325 59.9973 32.0000 1.9575 1.9591 398.5054 398.9116 0.0639 -1.0000 -1.0000 5120684 1596714696.40 151.7325 59.9973 32.0000 1.9587 1.9603 398.0560 398.4613 0.0639 -1.0000 -1.0000 5120764 1596714696.50 151.7325 59.9973 32.0000 1.9588 1.9604 397.9253 398.3313 0.0641 -1.0000 -1.0000 5120824 1596714696.60 151.5426 59.9973 32.0000 1.9572 1.9588 397.9197 398.3262 0.0641 -1.0000 -1.0000 5120884 1596714696.70 151.4793 59.9973 32.0000 1.9555 1.9572 398.2541 398.6605 0.0640 -1.0000 -1.0000 5120954 1596714696.80 151.4793 59.9973 32.0000 1.9566 1.9583 398.5068 398.9130 0.0639 -1.0000 -1.0000 5121313 1596714696.90 151.4793 59.9973 32.0000 1.9568 1.9584 398.3116 398.7175 0.0639 -1.0000 -1.0000 5121383 1596714697.00 151.4793 59.9973 32.0000 1.9573 1.9589 398.1933 398.5990 0.0639 -1.0000 -1.0000 5121453 1596714697.10 151.4793 59.9973 32.0000 1.9581 1.9598 398.2950 398.7003 0.0638 -1.0000 -1.0000 5121513 1596714697.20 151.4414 59.9973 32.0000 1.9569 1.9585 398.3409 398.7467 0.0639 -1.0000 -1.0000 5121583 1596714697.30 151.4414 59.9973 32.0000 1.9557 1.9573 398.4968 398.9027 0.0640 -1.0000 -1.0000 5121683 1596714697.40 151.4414 59.9973 32.0000 1.9578 1.9595 398.3372 398.7441 0.0641 -1.0000 -1.0000 5121753 1596714697.50 151.4414 59.9973 32.0000 1.9585 1.9602 398.0724 398.4785 0.0639 -1.0000 -1.0000 5121823 1596714697.60 151.4414 59.9973 32.0000 1.9580 1.9596 398.0003 398.4052 0.0638 -1.0000 -1.0000 5121883 1596714697.70 151.7369 59.9973 32.0000 1.9572 1.9588 398.3877 398.7939 0.0640 -1.0000 -1.0000 5121943 1596714697.80 151.7369 59.9973 32.0000 1.9577 1.9594 398.3977 398.8046 0.0641 -1.0000 -1.0000 5122253 1596714697.90 151.7369 59.9973 32.0000 1.9589 1.9606 398.3884 398.7963 0.0642 -1.0000 -1.0000 5122313 1596714698.00 151.7369 59.9973 32.0000 1.9590 1.9607 398.3373 398.7437 0.0640 -1.0000 -1.0000 5122383 1596714698.10 151.7369 59.9973 32.0000 1.9590 1.9606 398.0288 398.4353 0.0641 -1.0000 -1.0000 5122453 1596714698.20 151.6426 59.9973 32.0000 1.9584 1.9600 398.3571 398.7635 0.0640 -1.0000 -1.0000 5122513 1596714698.30 151.4729 59.9973 32.0000 1.9580 1.9597 398.5648 398.9716 0.0641 -1.0000 -1.0000 5123612 1596714698.40 151.4729 59.9973 32.0000 1.9592 1.9608 398.4497 398.8561 0.0639 -1.0000 -1.0000 5123682 1596714698.50 151.4729 59.9973 32.0000 1.9604 1.9620 398.0915 398.4978 0.0641 -1.0000 -1.0000 5123742 1596714698.60 151.4729 59.9973 32.0000 1.9589 1.9605 398.0554 398.4613 0.0640 -1.0000 -1.0000 5123812 1596714698.70 151.4729 59.9973 32.0000 1.9562 1.9579 398.2209 398.6276 0.0640 -1.0000 -1.0000 5123882 1596714698.80 151.7403 59.9973 32.0000 1.9568 1.9585 398.3929 398.8001 0.0641 -1.0000 -1.0000 5123942 1596714698.90 151.7403 59.9973 32.0000 1.9561 1.9577 398.3497 398.7559 0.0640 -1.0000 -1.0000 5124012 1596714699.00 151.7403 59.9973 32.0000 1.9597 1.9613 398.1700 398.5769 0.0642 -1.0000 -1.0000 5124082 1596714699.10 151.7403 59.9973 32.0000 1.9591 1.9608 397.9806 398.3866 0.0640 -1.0000 -1.0000 5124142 1596714699.20 151.7403 59.9973 32.0000 1.9587 1.9604 398.1464 398.5519 0.0639 -1.0000 -1.0000 5124212 1596714699.30 151.6211 59.9973 32.0000 1.9571 1.9588 398.1335 398.5391 0.0639 -1.0000 -1.0000 5124272 1596714699.40 151.6053 59.9973 32.0000 1.9575 1.9591 397.9530 398.3591 0.0640 -1.0000 -1.0000 5124342 1596714699.50 151.6053 59.9973 32.0000 1.9582 1.9599 397.9285 398.3343 0.0640 -1.0000 -1.0000 5124412 1596714699.60 151.6053 59.9973 32.0000 1.9586 1.9603 398.3200 398.7263 0.0640 -1.0000 -1.0000 5124472 1596714699.70 151.6053 59.9973 32.0000 1.9566 1.9582 398.5325 398.9392 0.0640 -1.0000 -1.0000 5124532 1596714699.80 151.5991 59.9973 32.0000 1.9584 1.9600 398.2429 398.6495 0.0641 -1.0000 -1.0000 5124612 1596714699.90 151.4749 59.9970 32.0000 1.9603 1.9619 398.0970 398.5036 0.0641 -1.0000 -1.0000 5124672 1596714700.00 151.4749 59.9970 32.0000 1.9583 1.9599 397.9980 398.4038 0.0639 -1.0000 -1.0000 5124732 1596714700.10 151.4749 59.9970 32.0000 1.9585 1.9601 398.4776 398.8835 0.0640 -1.0000 -1.0000 5124812 1596714700.20 151.4749 59.9970 32.0000 1.9565 1.9582 398.4241 398.8305 0.0640 -1.0000 -1.0000 5124892 1596714700.30 151.4749 59.9970 32.0000 1.9576 1.9593 398.4676 398.8747 0.0641 -1.0000 -1.0000 5124952 1596714700.40 151.5332 59.9970 32.0000 1.9600 1.9616 398.2925 398.6990 0.0639 -1.0000 -1.0000 5125242 1596714700.50 151.7993 59.9970 32.0000 1.9584 1.9600 398.3811 398.7868 0.0639 -1.0000 -1.0000 5125301 1596714700.60 151.7993 59.9970 32.0000 1.9568 1.9585 398.4849 398.8918 0.0641 -1.0000 -1.0000 5125371 1596714700.70 151.7993 59.9970 32.0000 1.9581 1.9598 398.4388 398.8457 0.0641 -1.0000 -1.0000 5125441 1596714700.80 151.7993 59.9970 32.0000 1.9607 1.9624 398.1302 398.5382 0.0642 -1.0000 -1.0000 5125501 1596714700.90 151.7993 59.9970 32.0000 1.9580 1.9596 398.0811 398.4868 0.0639 -1.0000 -1.0000 5125571 1596714701.00 151.3553 59.9970 32.0000 1.9576 1.9592 398.3721 398.7785 0.0640 -1.0000 -1.0000 5125641 1596714701.10 151.3553 59.9970 32.0000 1.9556 1.9573 398.3212 398.7273 0.0640 -1.0000 -1.0000 5125711 1596714701.20 151.3553 59.9970 32.0000 1.9563 1.9579 398.3748 398.7806 0.0638 -1.0000 -1.0000 5125781 1596714701.30 151.3553 59.9970 32.0000 1.9571 1.9587 398.3794 398.7861 0.0640 -1.0000 -1.0000 5125841 1596714701.40 151.3553 59.9970 32.0000 1.9576 1.9593 398.0044 398.4106 0.0641 -1.0000 -1.0000 5125921 1596714701.50 151.3553 59.9970 32.0000 1.9579 1.9596 398.1992 398.6050 0.0638 -1.0000 -1.0000 5125991 1596714701.60 151.3496 59.9970 32.0000 1.9571 1.9588 398.4748 398.8808 0.0639 -1.0000 -1.0000 5126061 1596714701.70 151.2890 59.9970 32.0000 1.9565 1.9582 398.6308 399.0366 0.0640 -1.0000 -1.0000 5126121 1596714701.80 151.2890 59.9970 32.0000 1.9576 1.9593 398.3438 398.7505 0.0640 -1.0000 -1.0000 5126191 1596714701.90 151.2890 59.9970 32.0000 1.9583 1.9600 398.1105 398.5163 0.0639 -1.0000 -1.0000 5126971 1596714702.00 151.2890 59.9970 32.0000 1.9599 1.9615 397.9851 398.3907 0.0640 -1.0000 -1.0000 5127031 1596714702.10 151.2890 59.9970 32.0000 1.9598 1.9614 397.8153 398.2212 0.0640 -1.0000 -1.0000 5127111 1596714702.20 151.7644 59.9970 32.0000 1.9584 1.9600 398.3150 398.7211 0.0640 -1.0000 -1.0000 5127171 1596714702.30 151.7644 59.9970 32.0000 1.9564 1.9580 398.4118 398.8181 0.0640 -1.0000 -1.0000 5127230 1596714702.40 151.7644 59.9970 32.0000 1.9560 1.9577 398.4666 398.8733 0.0640 -1.0000 -1.0000 5127300 1596714702.50 151.7644 59.9970 32.0000 1.9577 1.9593 398.3855 398.7913 0.0639 -1.0000 -1.0000 5127371 1596714702.60 151.7644 59.9970 32.0000 1.9586 1.9602 398.1607 398.5680 0.0642 -1.0000 -1.0000 5127430 1596714702.70 151.4601 59.9970 32.0000 1.9581 1.9597 398.2249 398.6312 0.0640 -1.0000 -1.0000 5127510 1596714702.80 151.3013 59.9970 32.0000 1.9550 1.9566 398.3505 398.7579 0.0642 -1.0000 -1.0000 5127570 1596714702.90 151.3013 59.9970 32.0000 1.9570 1.9586 398.3148 398.7209 0.0639 -1.0000 -1.0000 5127640 1596714703.00 151.3013 59.9970 32.0000 1.9576 1.9593 397.9656 398.3706 0.0639 -1.0000 -1.0000 5127700 1596714703.10 151.3013 59.9970 32.0000 1.9583 1.9600 397.9591 398.3644 0.0638 -1.0000 -1.0000 5127770 1596714703.20 151.3254 59.9970 32.0000 1.9564 1.9581 398.2182 398.6245 0.0640 -1.0000 -1.0000 5127840 1596714703.30 151.6635 59.9970 32.0000 1.9563 1.9580 398.3388 398.7447 0.0639 -1.0000 -1.0000 5127910 1596714703.40 151.6635 59.9970 32.0000 1.9585 1.9601 398.3148 398.7215 0.0641 -1.0000 -1.0000 5127970 1596714703.50 151.6635 59.9970 32.0000 1.9592 1.9608 398.2520 398.6584 0.0639 -1.0000 -1.0000 5128170 1596714703.60 151.6635 59.9970 32.0000 1.9606 1.9622 398.0838 398.4902 0.0641 -1.0000 -1.0000 5128230 1596714703.70 151.6635 59.9970 32.0000 1.9586 1.9603 398.3360 398.7429 0.0640 -1.0000 -1.0000 5128290 1596714703.80 151.6635 59.9970 32.0000 1.9566 1.9583 398.3553 398.7616 0.0640 -1.0000 -1.0000 5128370 1596714703.90 151.6635 59.9970 32.0000 1.9553 1.9569 398.1847 398.5921 0.0642 -1.0000 -1.0000 5128430 1596714704.00 151.6178 59.9970 32.0000 1.9572 1.9588 397.9898 398.3949 0.0639 -1.0000 -1.0000 5128490 1596714704.10 151.4422 59.9970 32.0000 1.9577 1.9594 397.9979 398.4039 0.0640 -1.0000 -1.0000 5128560 1596714704.20 151.4422 59.9970 32.0000 1.9581 1.9597 398.2631 398.6694 0.0640 -1.0000 -1.0000 5128630 1596714704.30 151.4422 59.9970 32.0000 1.9577 1.9593 398.4186 398.8253 0.0641 -1.0000 -1.0000 5128690 1596714704.40 151.4422 59.9970 32.0000 1.9597 1.9613 398.4031 398.8093 0.0639 -1.0000 -1.0000 5128770 1596714704.50 151.4422 59.9970 32.0000 1.9593 1.9609 398.3655 398.7722 0.0640 -1.0000 -1.0000 5128990 1596714704.60 151.5415 59.9972 32.0000 1.9594 1.9611 398.0612 398.4674 0.0641 -1.0000 -1.0000 5129050 1596714704.70 151.5415 59.9972 32.0000 1.9588 1.9604 397.9631 398.3688 0.0639 -1.0000 -1.0000 5129130 1596714704.80 151.5415 59.9972 32.0000 1.9578 1.9594 398.3681 398.7744 0.0641 -1.0000 -1.0000 5129189 1596714704.90 151.5415 59.9972 32.0000 1.9574 1.9591 398.4235 398.8313 0.0642 -1.0000 -1.0000 5129270 1596714705.00 151.5415 59.9972 32.0000 1.9579 1.9595 398.2720 398.6790 0.0641 -1.0000 -1.0000 5129489 1596714705.10 151.6095 59.9972 32.0000 1.9582 1.9598 397.8214 398.2272 0.0640 -1.0000 -1.0000 5129549 1596714705.20 151.6560 59.9972 32.0000 1.9587 1.9603 398.1312 398.5375 0.0640 -1.0000 -1.0000 5129629 1596714705.30 151.6560 59.9972 32.0000 1.9573 1.9590 398.2741 398.6809 0.0641 -1.0000 -1.0000 5129699 1596714705.40 151.6560 59.9972 32.0000 1.9580 1.9596 398.4464 398.8529 0.0639 -1.0000 -1.0000 5129769 1596714705.50 151.6560 59.9972 32.0000 1.9597 1.9614 398.1889 398.5955 0.0641 -1.0000 -1.0000 5129949 1596714705.60 151.6560 59.9972 32.0000 1.9599 1.9615 398.0588 398.4642 0.0639 -1.0000 -1.0000 5130009 1596714705.70 151.5046 59.9972 32.0000 1.9592 1.9608 398.0937 398.4998 0.0641 -1.0000 -1.0000 5130079 1596714705.80 151.3704 59.9972 32.0000 1.9578 1.9595 398.3683 398.7747 0.0640 -1.0000 -1.0000 5130149 1596714705.90 151.3704 59.9972 32.0000 1.9577 1.9593 398.2564 398.6625 0.0639 -1.0000 -1.0000 5130209 1596714706.00 151.3704 59.9972 32.0000 1.9581 1.9598 398.1060 398.5122 0.0641 -1.0000 -1.0000 5130439 1596714706.10 151.3704 59.9972 32.0000 1.9591 1.9608 397.8853 398.2917 0.0640 -1.0000 -1.0000 5130509 1596714706.20 151.4939 59.9972 32.0000 1.9561 1.9577 398.2235 398.6294 0.0639 -1.0000 -1.0000 5130569 1596714706.30 151.5171 59.9972 32.0000 1.9577 1.9594 398.4838 398.8915 0.0642 -1.0000 -1.0000 5130639 1596714706.40 151.5171 59.9972 32.0000 1.9566 1.9583 398.4081 398.8142 0.0640 -1.0000 -1.0000 5130709 1596714706.50 151.5171 59.9972 32.0000 1.9574 1.9590 398.3389 398.7452 0.0640 -1.0000 -1.0000 5130939 1596714706.60 151.5171 59.9972 32.0000 1.9580 1.9596 397.8809 398.2866 0.0640 -1.0000 -1.0000 5130998 1596714706.70 151.5171 59.9972 32.0000 1.9588 1.9605 398.0603 398.4659 0.0639 -1.0000 -1.0000 5131069 1596714706.80 151.5033 59.9972 32.0000 1.9568 1.9585 398.2103 398.6163 0.0640 -1.0000 -1.0000 5131128 1596714706.90 151.4366 59.9972 32.0000 1.9563 1.9580 398.3939 398.8008 0.0641 -1.0000 -1.0000 5131208 1596714707.00 151.4366 59.9972 32.0000 1.9581 1.9598 398.1328 398.5393 0.0641 -1.0000 -1.0000 5131268 1596714707.10 151.4366 59.9972 32.0000 1.9589 1.9605 397.9974 398.4035 0.0640 -1.0000 -1.0000 5131728 1596714707.20 151.4366 59.9972 32.0000 1.9582 1.9598 398.1996 398.6060 0.0641 -1.0000 -1.0000 5131798 1596714707.30 151.4366 59.9972 32.0000 1.9573 1.9590 398.4879 398.8948 0.0640 -1.0000 -1.0000 5131858 1596714707.40 151.8047 59.9972 32.0000 1.9550 1.9566 398.5014 398.9078 0.0640 -1.0000 -1.0000 5131918 1596714707.50 151.8047 59.9972 32.0000 1.9570 1.9587 398.3108 398.7172 0.0640 -1.0000 -1.0000 5132008 1596714707.60 151.8047 59.9972 32.0000 1.9589 1.9606 398.1085 398.5141 0.0639 -1.0000 -1.0000 5132188 1596714707.70 151.8047 59.9972 32.0000 1.9583 1.9599 398.3532 398.7595 0.0640 -1.0000 -1.0000 5132248 1596714707.80 151.8047 59.9972 32.0000 1.9582 1.9599 398.4767 398.8822 0.0639 -1.0000 -1.0000 5132318 1596714707.90 151.8047 59.9972 32.0000 1.9560 1.9577 398.6698 399.0766 0.0640 -1.0000 -1.0000 5132378 1596714708.00 151.8047 59.9972 32.0000 1.9574 1.9591 398.3530 398.7589 0.0639 -1.0000 -1.0000 5132448 1596714708.10 151.8047 59.9972 32.0000 1.9585 1.9602 397.9573 398.3627 0.0639 -1.0000 -1.0000 5132688 1596714708.20 151.8047 59.9972 32.0000 1.9580 1.9597 398.2351 398.6410 0.0639 -1.0000 -1.0000 5132748 1596714708.30 151.6437 59.9972 32.0000 1.9575 1.9591 398.3666 398.7719 0.0639 -1.0000 -1.0000 5132818 1596714708.40 151.6437 59.9972 32.0000 1.9561 1.9578 398.4041 398.8107 0.0641 -1.0000 -1.0000 5132888 1596714708.50 151.3076 59.9972 32.0000 1.9565 1.9581 398.2311 398.6368 0.0639 -1.0000 -1.0000 5132967 1596714708.60 151.3076 59.9972 32.0000 1.9579 1.9596 398.0093 398.4151 0.0639 -1.0000 -1.0000 5133158 1596714708.70 151.3076 59.9972 32.0000 1.9596 1.9612 397.8396 398.2441 0.0638 -1.0000 -1.0000 5133237 1596714708.80 151.3076 59.9972 32.0000 1.9587 1.9603 398.1585 398.5635 0.0639 -1.0000 -1.0000 5133297 1596714708.90 151.3076 59.9972 32.0000 1.9581 1.9598 398.4913 398.8982 0.0641 -1.0000 -1.0000 5133367 1596714709.00 151.3076 59.9972 32.0000 1.9560 1.9576 398.6084 399.0150 0.0640 -1.0000 -1.0000 5133437 1596714709.10 151.4805 59.9972 32.0000 1.9570 1.9586 398.3949 398.8014 0.0640 -1.0000 -1.0000 5133687 1596714709.20 151.4805 59.9972 32.0000 1.9569 1.9586 397.9858 398.3918 0.0641 -1.0000 -1.0000 5133757 1596714709.30 151.4805 59.9972 32.0000 1.9563 1.9579 398.1531 398.5600 0.0641 -1.0000 -1.0000 5133817 1596714709.40 151.4805 59.9972 32.0000 1.9553 1.9570 398.3822 398.7881 0.0639 -1.0000 -1.0000 5133877 1596714709.50 151.4805 59.9972 32.0000 1.9563 1.9579 398.4148 398.8210 0.0640 -1.0000 -1.0000 5133957 1596714709.60 151.4305 59.9984 32.0000 1.9570 1.9586 398.2447 398.6507 0.0640 -1.0000 -1.0000 5134727 1596714709.70 151.4305 59.9984 32.0000 1.9582 1.9598 398.0221 398.4282 0.0639 -1.0000 -1.0000 5134787 1596714709.80 151.4305 59.9984 32.0000 1.9586 1.9602 398.0497 398.4545 0.0638 -1.0000 -1.0000 5134857 1596714709.90 151.4305 59.9984 32.0000 1.9556 1.9572 398.2909 398.6962 0.0639 -1.0000 -1.0000 5134927 1596714710.00 151.4305 59.9984 32.0000 1.9549 1.9565 398.3634 398.7700 0.0641 -1.0000 -1.0000 5134987 1596714710.10 151.4305 59.9984 32.0000 1.9563 1.9579 398.3743 398.7820 0.0641 -1.0000 -1.0000 5135057 1596714710.20 151.3363 59.9984 32.0000 1.9571 1.9587 398.1624 398.5683 0.0640 -1.0000 -1.0000 5135127 1596714710.30 151.3363 59.9984 32.0000 1.9577 1.9594 398.0139 398.4198 0.0640 -1.0000 -1.0000 5135187 1596714710.40 151.3363 59.9984 32.0000 1.9564 1.9580 398.3675 398.7741 0.0640 -1.0000 -1.0000 5135257 1596714710.50 151.3363 59.9984 32.0000 1.9572 1.9588 398.4069 398.8127 0.0639 -1.0000 -1.0000 5135317 1596714710.60 151.3363 59.9984 32.0000 1.9586 1.9602 398.6021 399.0092 0.0641 -1.0000 -1.0000 5135387 1596714710.70 151.3363 59.9984 32.0000 1.9576 1.9592 398.4717 398.8782 0.0641 -1.0000 -1.0000 5135456 1596714710.80 151.3363 59.9984 32.0000 1.9589 1.9606 398.2878 398.6949 0.0641 -1.0000 -1.0000 5135516 1596714710.90 151.3363 59.9984 32.0000 1.9579 1.9596 398.0359 398.4416 0.0640 -1.0000 -1.0000 5135586 1596714711.00 151.3363 59.9984 32.0000 1.9568 1.9585 398.2210 398.6269 0.0639 -1.0000 -1.0000 5135657 1596714711.10 151.3363 59.9984 32.0000 1.9558 1.9574 398.3603 398.7676 0.0642 -1.0000 -1.0000 5135716 1596714711.20 151.5091 59.9984 32.0000 1.9558 1.9574 398.4078 398.8132 0.0639 -1.0000 -1.0000 5135786 1596714711.30 151.5310 59.9984 32.0000 1.9570 1.9586 398.1457 398.5521 0.0640 -1.0000 -1.0000 5135846 1596714711.40 151.4985 59.9984 32.0000 1.9579 1.9595 398.0160 398.4222 0.0640 -1.0000 -1.0000 5135916 1596714711.50 151.4985 59.9984 32.0000 1.9574 1.9591 398.0632 398.4691 0.0639 -1.0000 -1.0000 5135986 1596714711.60 151.4985 59.9984 32.0000 1.9564 1.9580 398.2670 398.6725 0.0639 -1.0000 -1.0000 5136046 1596714711.70 151.4985 59.9984 32.0000 1.9566 1.9583 398.3764 398.7835 0.0641 -1.0000 -1.0000 5136106 1596714711.80 151.4985 59.9984 32.0000 1.9596 1.9612 398.2645 398.6710 0.0641 -1.0000 -1.0000 5136186 1596714711.90 151.4985 59.9984 32.0000 1.9588 1.9604 397.9977 398.4039 0.0640 -1.0000 -1.0000 5136246 1596714712.00 151.4985 59.9984 32.0000 1.9595 1.9611 398.0891 398.4952 0.0640 -1.0000 -1.0000 5136316 1596714712.10 151.4985 59.9984 32.0000 1.9583 1.9599 398.4067 398.8131 0.0640 -1.0000 -1.0000 5136386 1596714712.20 151.4985 59.9984 32.0000 1.9563 1.9580 398.5133 398.9189 0.0639 -1.0000 -1.0000 5136446 1596714712.30 151.4985 59.9984 32.0000 1.9572 1.9588 398.4718 398.8792 0.0641 -1.0000 -1.0000 5136516 1596714712.40 151.6036 59.9984 32.0000 1.9586 1.9602 398.1753 398.5808 0.0638 -1.0000 -1.0000 5136586 1596714712.50 151.6036 59.9984 32.0000 1.9583 1.9599 398.2075 398.6139 0.0641 -1.0000 -1.0000 5136646 1596714712.60 151.6036 59.9984 32.0000 1.9551 1.9568 398.5396 398.9466 0.0641 -1.0000 -1.0000 5136706 1596714712.70 151.6036 59.9984 32.0000 1.9575 1.9592 398.4630 398.8699 0.0641 -1.0000 -1.0000 5137456 1596714712.80 151.6036 59.9984 32.0000 1.9565 1.9582 398.2298 398.6360 0.0640 -1.0000 -1.0000 5137516 1596714712.90 151.5971 59.9984 32.0000 1.9570 1.9586 397.9672 398.3740 0.0642 -1.0000 -1.0000 5137586 1596714713.00 151.5956 59.9984 32.0000 1.9587 1.9603 397.9956 398.4014 0.0639 -1.0000 -1.0000 5137656 1596714713.10 151.5956 59.9984 32.0000 1.9573 1.9589 398.1933 398.5986 0.0640 -1.0000 -1.0000 5137716 1596714713.20 151.5956 59.9984 32.0000 1.9563 1.9579 398.5454 398.9527 0.0641 -1.0000 -1.0000 5137796 1596714713.30 151.5956 59.9984 32.0000 1.9563 1.9580 398.4911 398.8978 0.0641 -1.0000 -1.0000 5137856 1596714713.40 151.5956 59.9984 32.0000 1.9573 1.9589 398.3628 398.7695 0.0640 -1.0000 -1.0000 5137916 1596714713.50 151.5956 59.9984 32.0000 1.9578 1.9594 398.3701 398.7762 0.0640 -1.0000 -1.0000 5137985 1596714713.60 151.5956 59.9984 32.0000 1.9587 1.9604 398.3421 398.7487 0.0640 -1.0000 -1.0000 5138056 1596714713.70 151.5956 59.9984 32.0000 1.9551 1.9568 398.3322 398.7379 0.0638 -1.0000 -1.0000 5138115 1596714713.80 151.5956 59.9984 32.0000 1.9570 1.9586 398.5322 398.9376 0.0639 -1.0000 -1.0000 5138425 1596714713.90 151.5956 59.9984 32.0000 1.9590 1.9607 398.1355 398.5418 0.0640 -1.0000 -1.0000 5138485 1596714714.00 151.5756 59.9984 32.0000 1.9588 1.9605 398.0276 398.4341 0.0641 -1.0000 -1.0000 5138555 1596714714.10 151.4429 59.9984 32.0000 1.9584 1.9601 398.0263 398.4331 0.0641 -1.0000 -1.0000 5138635 1596714714.20 151.4891 59.9984 32.0000 1.9572 1.9589 398.3100 398.7163 0.0640 -1.0000 -1.0000 5138695 1596714714.30 151.4891 59.9984 32.0000 1.9569 1.9585 398.3872 398.7918 0.0637 -1.0000 -1.0000 5138805 1596714714.40 151.4891 59.9984 32.0000 1.9579 1.9595 398.3817 398.7878 0.0640 -1.0000 -1.0000 5138875 1596714714.50 151.4891 59.9984 32.0000 1.9568 1.9584 398.1536 398.5609 0.0642 -1.0000 -1.0000 5138935 1596714714.60 151.4891 59.9984 32.0000 1.9563 1.9580 398.3257 398.7309 0.0638 -1.0000 -1.0000 5138995 1596714714.70 151.4891 59.9984 32.0000 1.9570 1.9586 398.4065 398.8126 0.0640 -1.0000 -1.0000 5139075 1596714714.80 151.4891 59.9984 32.0000 1.9593 1.9609 398.3611 398.7677 0.0641 -1.0000 -1.0000 5139745 1596714714.90 151.4891 59.9984 32.0000 1.9585 1.9602 398.0116 398.4185 0.0642 -1.0000 -1.0000 5139824 1596714715.00 151.4891 59.9984 32.0000 1.9560 1.9577 398.3087 398.7155 0.0639 -1.0000 -1.0000 5139884 1596714715.10 151.5794 59.9981 32.0000 1.9558 1.9574 398.5113 398.9166 0.0638 -1.0000 -1.0000 5139944 1596714715.20 151.5794 59.9981 32.0000 1.9581 1.9598 398.4833 398.8901 0.0641 -1.0000 -1.0000 5140024 1596714715.30 151.5794 59.9981 32.0000 1.9585 1.9601 398.2270 398.6337 0.0641 -1.0000 -1.0000 5140084 1596714715.40 151.5794 59.9981 32.0000 1.9585 1.9602 398.0146 398.4195 0.0639 -1.0000 -1.0000 5140144 1596714715.50 151.5794 59.9981 32.0000 1.9593 1.9609 398.0188 398.4251 0.0641 -1.0000 -1.0000 5140214 1596714715.60 151.5794 59.9981 32.0000 1.9573 1.9589 398.3842 398.7906 0.0640 -1.0000 -1.0000 5140284 1596714715.70 151.5794 59.9981 32.0000 1.9560 1.9576 398.3983 398.8044 0.0640 -1.0000 -1.0000 5140344 1596714715.80 151.5794 59.9981 32.0000 1.9578 1.9594 398.1771 398.5837 0.0641 -1.0000 -1.0000 5140484 1596714715.90 151.5794 59.9981 32.0000 1.9578 1.9594 397.9300 398.3361 0.0640 -1.0000 -1.0000 5140544 1596714716.00 151.3135 59.9981 32.0000 1.9569 1.9585 398.3639 398.7695 0.0640 -1.0000 -1.0000 5140604 1596714716.10 151.3135 59.9981 32.0000 1.9560 1.9576 398.4865 398.8947 0.0642 -1.0000 -1.0000 5140684 1596714716.20 151.3135 59.9981 32.0000 1.9577 1.9594 398.5264 398.9340 0.0642 -1.0000 -1.0000 5140744 1596714716.30 151.5105 59.9981 32.0000 1.9584 1.9600 398.2815 398.6895 0.0642 -1.0000 -1.0000 5140804 1596714716.40 151.5105 59.9981 32.0000 1.9568 1.9585 398.1088 398.5141 0.0637 -1.0000 -1.0000 5140874 1596714716.50 151.5105 59.9981 32.0000 1.9558 1.9575 398.3551 398.7596 0.0637 -1.0000 -1.0000 5140934 1596714716.60 151.5105 59.9981 32.0000 1.9559 1.9576 398.3545 398.7605 0.0639 -1.0000 -1.0000 5141004 1596714716.70 151.5105 59.9981 32.0000 1.9556 1.9573 398.3791 398.7853 0.0640 -1.0000 -1.0000 5141074 1596714716.80 151.5105 59.9981 32.0000 1.9580 1.9596 398.0292 398.4352 0.0640 -1.0000 -1.0000 5141794 1596714716.90 151.5105 59.9981 32.0000 1.9582 1.9598 398.1374 398.5441 0.0641 -1.0000 -1.0000 5141864 1596714717.00 151.5105 59.9981 32.0000 1.9571 1.9587 398.4431 398.8498 0.0640 -1.0000 -1.0000 5141933 1596714717.10 151.5105 59.9981 32.0000 1.9564 1.9581 398.4570 398.8641 0.0641 -1.0000 -1.0000 5141993 1596714717.20 151.5105 59.9981 32.0000 1.9571 1.9587 398.5454 398.9520 0.0640 -1.0000 -1.0000 5142063 1596714717.30 151.5105 59.9981 32.0000 1.9569 1.9585 398.3232 398.7298 0.0641 -1.0000 -1.0000 5142133 1596714717.40 151.3394 59.9981 32.0000 1.9577 1.9593 398.1370 398.5437 0.0640 -1.0000 -1.0000 5142193 1596714717.50 151.3394 59.9981 32.0000 1.9569 1.9586 398.0460 398.4523 0.0641 -1.0000 -1.0000 5142263 1596714717.60 151.3394 59.9981 32.0000 1.9574 1.9590 398.3158 398.7207 0.0639 -1.0000 -1.0000 5142323 1596714717.70 151.3394 59.9981 32.0000 1.9556 1.9573 398.5299 398.9369 0.0640 -1.0000 -1.0000 5142393 1596714717.80 151.3394 59.9981 32.0000 1.9564 1.9580 398.4415 398.8477 0.0639 -1.0000 -1.0000 5142493 1596714717.90 151.3394 59.9981 32.0000 1.9583 1.9600 397.9655 398.3700 0.0639 -1.0000 -1.0000 5142563 1596714718.00 151.3473 59.9981 32.0000 1.9579 1.9595 398.1575 398.5634 0.0639 -1.0000 -1.0000 5142623 1596714718.10 151.3591 59.9981 32.0000 1.9578 1.9594 398.4360 398.8420 0.0640 -1.0000 -1.0000 5142693 1596714718.20 151.3591 59.9981 32.0000 1.9575 1.9592 398.4459 398.8525 0.0640 -1.0000 -1.0000 5142763 1596714718.30 151.3591 59.9981 32.0000 1.9578 1.9594 398.1872 398.5934 0.0640 -1.0000 -1.0000 5142823 1596714718.40 151.3591 59.9981 32.0000 1.9590 1.9607 398.0370 398.4440 0.0641 -1.0000 -1.0000 5143193 1596714718.50 151.3591 59.9981 32.0000 1.9587 1.9603 398.1534 398.5591 0.0640 -1.0000 -1.0000 5143253 1596714718.60 151.3591 59.9981 32.0000 1.9561 1.9578 398.4070 398.8125 0.0638 -1.0000 -1.0000 5143313 1596714718.70 151.3591 59.9981 32.0000 1.9587 1.9603 398.3727 398.7785 0.0639 -1.0000 -1.0000 5143393 1596714718.80 151.3591 59.9981 32.0000 1.9589 1.9605 398.1983 398.6040 0.0640 -1.0000 -1.0000 5143453 1596714718.90 151.3591 59.9981 32.0000 1.9586 1.9603 398.1868 398.5932 0.0640 -1.0000 -1.0000 5143693 1596714719.00 151.3591 59.9981 32.0000 1.9585 1.9601 398.4292 398.8348 0.0639 -1.0000 -1.0000 5143753 1596714719.10 151.3591 59.9981 32.0000 1.9581 1.9597 398.5220 398.9285 0.0641 -1.0000 -1.0000 5143812 1596714719.20 151.3591 59.9981 32.0000 1.9573 1.9590 398.4808 398.8876 0.0641 -1.0000 -1.0000 5143892 1596714719.30 151.6626 59.9981 32.0000 1.9592 1.9608 398.2007 398.6072 0.0640 -1.0000 -1.0000 5143952 1596714719.40 151.6626 59.9981 32.0000 1.9589 1.9605 397.8649 398.2711 0.0641 -1.0000 -1.0000 5144012 1596714719.50 151.6626 59.9981 32.0000 1.9582 1.9599 398.1563 398.5632 0.0640 -1.0000 -1.0000 5144092 1596714719.60 151.6626 59.9981 32.0000 1.9576 1.9593 398.4015 398.8078 0.0640 -1.0000 -1.0000 5144152 1596714719.70 151.6626 59.9981 32.0000 1.9587 1.9604 398.5160 398.9223 0.0639 -1.0000 -1.0000 5144222 1596714719.80 151.3449 59.9983 32.0000 1.9590 1.9607 398.1034 398.5093 0.0640 -1.0000 -1.0000 5144292 1596714719.90 151.1427 59.9984 32.0000 1.9582 1.9598 398.0871 398.4936 0.0641 -1.0000 -1.0000 5144562 1596714720.00 151.1427 59.9984 32.0000 1.9572 1.9588 398.0627 398.4692 0.0640 -1.0000 -1.0000 5144632 1596714720.10 151.1427 59.9984 32.0000 1.9554 1.9570 398.3654 398.7711 0.0639 -1.0000 -1.0000 5144712 1596714720.20 151.1427 59.9984 32.0000 1.9572 1.9588 398.3228 398.7284 0.0639 -1.0000 -1.0000 5144782 1596714720.30 151.1427 59.9984 32.0000 1.9588 1.9605 398.0904 398.4967 0.0640 -1.0000 -1.0000 5144842 1596714720.40 151.1427 59.9984 32.0000 1.9580 1.9596 398.2868 398.6933 0.0640 -1.0000 -1.0000 5144972 1596714720.50 151.5684 59.9984 32.0000 1.9569 1.9586 398.5302 398.9368 0.0640 -1.0000 -1.0000 5145042 1596714720.60 151.5684 59.9984 32.0000 1.9564 1.9580 398.4771 398.8826 0.0639 -1.0000 -1.0000 5145102 1596714720.70 151.5684 59.9984 32.0000 1.9582 1.9598 398.3958 398.8024 0.0640 -1.0000 -1.0000 5145172 1596714720.80 151.5684 59.9984 32.0000 1.9583 1.9599 398.0711 398.4768 0.0640 -1.0000 -1.0000 5145242 1596714720.90 151.5684 59.9984 32.0000 1.9570 1.9587 397.9641 398.3708 0.0640 -1.0000 -1.0000 5145482 1596714721.00 151.5684 59.9984 32.0000 1.9574 1.9591 398.2217 398.6283 0.0641 -1.0000 -1.0000 5145562 1596714721.10 151.4618 59.9984 32.0000 1.9567 1.9583 398.3135 398.7188 0.0639 -1.0000 -1.0000 5145622 1596714721.20 151.4618 59.9984 32.0000 1.9577 1.9593 398.2145 398.6209 0.0642 -1.0000 -1.0000 5145692 1596714721.30 151.4618 59.9984 32.0000 1.9572 1.9589 398.1050 398.5112 0.0639 -1.0000 -1.0000 5145752 1596714721.40 151.4618 59.9984 32.0000 1.9571 1.9587 397.8765 398.2830 0.0641 -1.0000 -1.0000 5145981 1596714721.50 151.4618 59.9984 32.0000 1.9574 1.9590 398.1527 398.5583 0.0639 -1.0000 -1.0000 5146051 1596714721.60 151.5315 59.9984 32.0000 1.9568 1.9584 398.3764 398.7826 0.0640 -1.0000 -1.0000 5146111 1596714721.70 151.5315 59.9984 32.0000 1.9558 1.9574 398.3996 398.8066 0.0641 -1.0000 -1.0000 5146181 1596714721.80 151.5315 59.9984 32.0000 1.9580 1.9597 398.2083 398.6148 0.0640 -1.0000 -1.0000 5146251 1596714721.90 151.5315 59.9984 32.0000 1.9590 1.9607 398.1190 398.5250 0.0640 -1.0000 -1.0000 5146991 1596714722.00 151.5315 59.9984 32.0000 1.9591 1.9608 398.1928 398.5985 0.0640 -1.0000 -1.0000 5147061 1596714722.10 151.5420 59.9984 32.0000 1.9588 1.9605 398.3397 398.7457 0.0639 -1.0000 -1.0000 5147131 1596714722.20 151.7782 59.9984 32.0000 1.9578 1.9594 398.5275 398.9335 0.0639 -1.0000 -1.0000 5147191 1596714722.30 151.7782 59.9984 32.0000 1.9600 1.9616 398.0599 398.4649 0.0639 -1.0000 -1.0000 5147251 1596714722.40 151.7782 59.9984 32.0000 1.9588 1.9604 398.0777 398.4829 0.0638 -1.0000 -1.0000 5147331 1596714722.50 151.7782 59.9984 32.0000 1.9573 1.9589 398.2841 398.6903 0.0640 -1.0000 -1.0000 5147391 1596714722.60 151.7782 59.9984 32.0000 1.9552 1.9569 398.5249 398.9317 0.0640 -1.0000 -1.0000 5147461 1596714722.70 151.7782 59.9984 32.0000 1.9570 1.9587 398.3285 398.7347 0.0640 -1.0000 -1.0000 5147541 1596714722.80 151.5526 59.9984 32.0000 1.9576 1.9592 398.1090 398.5154 0.0640 -1.0000 -1.0000 5147600 1596714722.90 151.5526 59.9984 32.0000 1.9582 1.9598 398.0084 398.4150 0.0641 -1.0000 -1.0000 5147690 1596714723.00 151.5526 59.9984 32.0000 1.9578 1.9594 398.0854 398.4907 0.0639 -1.0000 -1.0000 5147750 1596714723.10 151.5526 59.9984 32.0000 1.9577 1.9594 398.4349 398.8411 0.0640 -1.0000 -1.0000 5147810 1596714723.20 151.5526 59.9984 32.0000 1.9582 1.9598 398.5442 398.9513 0.0641 -1.0000 -1.0000 5147880 1596714723.30 151.5810 59.9984 32.0000 1.9594 1.9611 398.2890 398.6942 0.0639 -1.0000 -1.0000 5147951 1596714723.40 151.6499 59.9984 32.0000 1.9594 1.9611 398.0737 398.4789 0.0638 -1.0000 -1.0000 5148010 1596714723.50 151.6499 59.9984 32.0000 1.9582 1.9599 398.4168 398.8233 0.0640 -1.0000 -1.0000 5148190 1596714723.60 151.6499 59.9984 32.0000 1.9574 1.9591 398.3893 398.7961 0.0641 -1.0000 -1.0000 5148260 1596714723.70 151.6499 59.9984 32.0000 1.9567 1.9583 398.1464 398.5533 0.0641 -1.0000 -1.0000 5148320 1596714723.80 151.6499 59.9984 32.0000 1.9581 1.9597 398.0193 398.4264 0.0641 -1.0000 -1.0000 5148390 1596714723.90 151.6499 59.9984 32.0000 1.9584 1.9600 397.9515 398.3564 0.0639 -1.0000 -1.0000 5148460 1596714724.00 151.6499 59.9984 32.0000 1.9570 1.9587 397.8877 398.2937 0.0640 -1.0000 -1.0000 5148900 1596714724.10 151.6499 59.9984 32.0000 1.9561 1.9577 398.4617 398.8689 0.0641 -1.0000 -1.0000 5148970 1596714724.20 151.6499 59.9984 32.0000 1.9575 1.9591 398.4736 398.8804 0.0640 -1.0000 -1.0000 5149030 1596714724.30 151.6499 59.9984 32.0000 1.9566 1.9582 398.4867 398.8940 0.0641 -1.0000 -1.0000 5149100 1596714724.40 151.5412 59.9984 32.0000 1.9568 1.9585 398.1938 398.6000 0.0639 -1.0000 -1.0000 5149170 1596714724.50 151.3899 59.9984 32.0000 1.9582 1.9598 398.1364 398.5417 0.0639 -1.0000 -1.0000 5149240 1596714724.60 151.3899 59.9984 32.0000 1.9569 1.9585 398.1579 398.5646 0.0640 -1.0000 -1.0000 5149300 1596714724.70 151.3899 59.9984 32.0000 1.9570 1.9587 398.3728 398.7787 0.0639 -1.0000 -1.0000 5149370 1596714724.80 151.3899 59.9984 32.0000 1.9574 1.9590 398.3667 398.7720 0.0638 -1.0000 -1.0000 5149440 1596714724.90 151.3899 59.9984 32.0000 1.9592 1.9609 398.2448 398.6494 0.0638 -1.0000 -1.0000 5149509 1596714725.00 151.6657 59.9978 32.0000 1.9577 1.9593 398.0789 398.4846 0.0640 -1.0000 -1.0000 5149570 1596714725.10 151.6657 59.9978 32.0000 1.9582 1.9598 397.7759 398.1814 0.0639 -1.0000 -1.0000 5149629 1596714725.20 151.6657 59.9978 32.0000 1.9565 1.9581 398.2011 398.6068 0.0640 -1.0000 -1.0000 5149709 1596714725.30 151.6657 59.9978 32.0000 1.9576 1.9593 398.4125 398.8183 0.0639 -1.0000 -1.0000 5149789 1596714725.40 151.6657 59.9978 32.0000 1.9577 1.9594 398.6040 399.0107 0.0640 -1.0000 -1.0000 5149859 1596714725.50 151.6657 59.9978 32.0000 1.9595 1.9611 398.2786 398.6851 0.0640 -1.0000 -1.0000 5150039 1596714725.60 151.5480 59.9978 32.0000 1.9585 1.9601 398.1802 398.5851 0.0638 -1.0000 -1.0000 5150099 1596714725.70 151.5294 59.9978 32.0000 1.9557 1.9573 398.2693 398.6751 0.0639 -1.0000 -1.0000 5150159 1596714725.80 151.5294 59.9978 32.0000 1.9558 1.9574 398.3157 398.7216 0.0640 -1.0000 -1.0000 5150239 1596714725.90 151.5294 59.9978 32.0000 1.9575 1.9591 398.4076 398.8145 0.0640 -1.0000 -1.0000 5150299 1596714726.00 151.5294 59.9978 32.0000 1.9591 1.9607 398.2058 398.6116 0.0640 -1.0000 -1.0000 5151319 1596714726.10 151.5294 59.9978 32.0000 1.9590 1.9606 398.0481 398.4541 0.0639 -1.0000 -1.0000 5151389 1596714726.20 151.6614 59.9978 32.0000 1.9592 1.9608 398.1611 398.5665 0.0639 -1.0000 -1.0000 5151458 1596714726.30 151.6614 59.9978 32.0000 1.9571 1.9588 398.3825 398.7888 0.0640 -1.0000 -1.0000 5151518 1596714726.40 151.6614 59.9978 32.0000 1.9570 1.9587 398.5245 398.9297 0.0638 -1.0000 -1.0000 5151589 1596714726.50 151.6614 59.9978 32.0000 1.9572 1.9589 398.4802 398.8861 0.0639 -1.0000 -1.0000 5151659 1596714726.60 151.6614 59.9978 32.0000 1.9587 1.9603 398.1263 398.5317 0.0639 -1.0000 -1.0000 5151718 1596714726.70 151.6614 59.9978 32.0000 1.9574 1.9590 398.3528 398.7581 0.0638 -1.0000 -1.0000 5151788 1596714726.80 151.5384 59.9978 32.0000 1.9569 1.9585 398.4230 398.8281 0.0638 -1.0000 -1.0000 5151858 1596714726.90 151.5384 59.9978 32.0000 1.9584 1.9600 398.4947 398.9021 0.0642 -1.0000 -1.0000 5151928 1596714727.00 151.5384 59.9978 32.0000 1.9590 1.9606 398.2112 398.6183 0.0642 -1.0000 -1.0000 5151988 1596714727.10 151.5384 59.9978 32.0000 1.9589 1.9605 398.0117 398.4183 0.0641 -1.0000 -1.0000 5152058 1596714727.20 151.5384 59.9978 32.0000 1.9589 1.9605 398.0341 398.4405 0.0640 -1.0000 -1.0000 5152128 1596714727.30 151.5384 59.9978 32.0000 1.9572 1.9588 398.2938 398.6994 0.0640 -1.0000 -1.0000 5152188 1596714727.40 151.5746 59.9978 32.0000 1.9561 1.9578 398.5705 398.9773 0.0640 -1.0000 -1.0000 5152258 1596714727.50 151.5746 59.9978 32.0000 1.9571 1.9588 398.4382 398.8438 0.0639 -1.0000 -1.0000 5152328 1596714727.60 151.5746 59.9978 32.0000 1.9578 1.9595 398.2401 398.6460 0.0640 -1.0000 -1.0000 5152398 1596714727.70 151.5746 59.9978 32.0000 1.9571 1.9588 398.1716 398.5765 0.0637 -1.0000 -1.0000 5152488 1596714727.80 151.5746 59.9978 32.0000 1.9566 1.9582 398.4308 398.8358 0.0638 -1.0000 -1.0000 5152568 1596714727.90 151.5746 59.9978 32.0000 1.9572 1.9588 398.4220 398.8276 0.0639 -1.0000 -1.0000 5152628 1596714728.00 151.5746 59.9978 32.0000 1.9582 1.9599 398.3055 398.7111 0.0639 -1.0000 -1.0000 5152688 1596714728.10 151.5746 59.9978 32.0000 1.9582 1.9599 397.8190 398.2250 0.0640 -1.0000 -1.0000 5152938 1596714728.20 151.5746 59.9978 32.0000 1.9586 1.9602 397.9704 398.3768 0.0641 -1.0000 -1.0000 5152998 1596714728.30 151.5746 59.9978 32.0000 1.9577 1.9593 398.3142 398.7203 0.0640 -1.0000 -1.0000 5153068 1596714728.40 151.5535 59.9978 32.0000 1.9564 1.9580 398.4187 398.8260 0.0642 -1.0000 -1.0000 5153138 1596714728.50 151.1482 59.9978 32.0000 1.9583 1.9600 398.2511 398.6571 0.0639 -1.0000 -1.0000 5153218 1596714728.60 151.1482 59.9978 32.0000 1.9584 1.9600 398.1521 398.5586 0.0641 -1.0000 -1.0000 5153417 1596714728.70 151.1482 59.9978 32.0000 1.9572 1.9588 397.9255 398.3314 0.0640 -1.0000 -1.0000 5153487 1596714728.80 151.1482 59.9978 32.0000 1.9560 1.9576 398.3618 398.7679 0.0640 -1.0000 -1.0000 5153548 1596714728.90 151.1482 59.9978 32.0000 1.9564 1.9580 398.4529 398.8600 0.0642 -1.0000 -1.0000 5153617 1596714729.00 151.5094 59.9978 32.0000 1.9589 1.9605 398.2381 398.6439 0.0638 -1.0000 -1.0000 5153687 1596714729.10 151.5213 59.9978 32.0000 1.9591 1.9608 397.9416 398.3488 0.0642 -1.0000 -1.0000 5153937 1596714729.20 151.5213 59.9978 32.0000 1.9583 1.9599 398.2863 398.6923 0.0639 -1.0000 -1.0000 5154007 1596714729.30 151.5213 59.9978 32.0000 1.9568 1.9584 398.5050 398.9102 0.0638 -1.0000 -1.0000 5154067 1596714729.40 151.5213 59.9978 32.0000 1.9570 1.9586 398.5734 398.9789 0.0639 -1.0000 -1.0000 5154127 1596714729.50 151.5213 59.9978 32.0000 1.9573 1.9589 398.3278 398.7336 0.0639 -1.0000 -1.0000 5154207 1596714729.60 151.5149 59.9978 32.0000 1.9588 1.9604 398.0690 398.4753 0.0641 -1.0000 -1.0000 5154447 1596714729.70 151.3721 59.9981 32.0000 1.9592 1.9608 397.8503 398.2557 0.0639 -1.0000 -1.0000 5154517 1596714729.80 151.3721 59.9981 32.0000 1.9584 1.9601 398.2318 398.6384 0.0641 -1.0000 -1.0000 5154587 1596714729.90 151.3721 59.9981 32.0000 1.9579 1.9595 398.2997 398.7062 0.0640 -1.0000 -1.0000 5154647 1596714730.00 151.3721 59.9981 32.0000 1.9567 1.9584 398.0660 398.4723 0.0641 -1.0000 -1.0000 5154707 1596714730.10 151.3721 59.9981 32.0000 1.9588 1.9605 397.9407 398.3469 0.0640 -1.0000 -1.0000 5154787 1596714730.20 151.4460 59.9981 32.0000 1.9581 1.9597 398.3374 398.7425 0.0639 -1.0000 -1.0000 5154847 1596714730.30 151.4460 59.9981 32.0000 1.9580 1.9596 398.4901 398.8970 0.0641 -1.0000 -1.0000 5154917 1596714730.40 151.4460 59.9981 32.0000 1.9589 1.9605 398.4452 398.8509 0.0638 -1.0000 -1.0000 5154987 1596714730.50 151.4460 59.9981 32.0000 1.9595 1.9612 398.1954 398.6020 0.0640 -1.0000 -1.0000 5155057 1596714730.60 151.4460 59.9981 32.0000 1.9602 1.9618 398.0694 398.4741 0.0638 -1.0000 -1.0000 5155117 1596714730.70 151.4812 59.9981 32.0000 1.9573 1.9590 398.3959 398.8025 0.0641 -1.0000 -1.0000 5155706 1596714730.80 151.6389 59.9981 32.0000 1.9555 1.9571 398.4852 398.8916 0.0639 -1.0000 -1.0000 5155766 1596714730.90 151.6389 59.9981 32.0000 1.9578 1.9594 398.3949 398.8008 0.0640 -1.0000 -1.0000 5155836 1596714731.00 151.6389 59.9981 32.0000 1.9579 1.9595 398.0457 398.4509 0.0639 -1.0000 -1.0000 5155906 1596714731.10 151.6389 59.9981 32.0000 1.9582 1.9598 398.2227 398.6290 0.0639 -1.0000 -1.0000 5155966 1596714731.20 151.6389 59.9981 32.0000 1.9577 1.9593 398.3921 398.7981 0.0640 -1.0000 -1.0000 5156036 1596714731.30 151.3729 59.9981 32.0000 1.9579 1.9596 398.4087 398.8155 0.0640 -1.0000 -1.0000 5156116 1596714731.40 151.3585 59.9981 32.0000 1.9582 1.9598 398.1012 398.5057 0.0638 -1.0000 -1.0000 5156176 1596714731.50 151.3585 59.9981 32.0000 1.9577 1.9594 397.8934 398.2991 0.0640 -1.0000 -1.0000 5156256 1596714731.60 151.3585 59.9981 32.0000 1.9586 1.9602 397.8883 398.2939 0.0640 -1.0000 -1.0000 5156316 1596714731.70 151.3585 59.9981 32.0000 1.9574 1.9590 398.2676 398.6732 0.0639 -1.0000 -1.0000 5156416 1596714731.80 151.3585 59.9981 32.0000 1.9567 1.9583 398.5078 398.9141 0.0640 -1.0000 -1.0000 5156486 1596714731.90 151.4778 59.9981 32.0000 1.9585 1.9602 398.4587 398.8649 0.0640 -1.0000 -1.0000 5156546 1596714732.00 151.5028 59.9981 32.0000 1.9586 1.9603 398.3559 398.7620 0.0639 -1.0000 -1.0000 5156616 1596714732.10 151.5028 59.9981 32.0000 1.9568 1.9584 398.1789 398.5845 0.0640 -1.0000 -1.0000 5156696 1596714732.20 151.5028 59.9981 32.0000 1.9553 1.9569 398.4348 398.8418 0.0640 -1.0000 -1.0000 5156926 1596714732.30 151.5028 59.9981 32.0000 1.9561 1.9578 398.4643 398.8708 0.0641 -1.0000 -1.0000 5156986 1596714732.40 151.5028 59.9981 32.0000 1.9566 1.9583 398.3715 398.7787 0.0641 -1.0000 -1.0000 5157056 1596714732.50 151.5028 59.9981 32.0000 1.9588 1.9605 397.9807 398.3874 0.0641 -1.0000 -1.0000 5157115 1596714732.60 151.5028 59.9981 32.0000 1.9592 1.9608 397.8722 398.2785 0.0641 -1.0000 -1.0000 5157215 1596714732.70 151.5028 59.9981 32.0000 1.9577 1.9594 397.8876 398.2932 0.0640 -1.0000 -1.0000 5157286 1596714732.80 151.5028 59.9981 32.0000 1.9563 1.9579 398.3500 398.7564 0.0640 -1.0000 -1.0000 5157545 1596714732.90 151.5028 59.9981 32.0000 1.9576 1.9593 398.4553 398.8609 0.0639 -1.0000 -1.0000 5157615 1596714733.00 151.4784 59.9981 32.0000 1.9590 1.9607 398.2624 398.6686 0.0640 -1.0000 -1.0000 5157685 1596714733.10 151.4481 59.9981 32.0000 1.9610 1.9626 398.0086 398.4142 0.0639 -1.0000 -1.0000 5157755 1596714733.20 151.4481 59.9981 32.0000 1.9582 1.9598 398.4310 398.8364 0.0638 -1.0000 -1.0000 5157825 1596714733.30 151.4481 59.9981 32.0000 1.9568 1.9584 398.4225 398.8278 0.0638 -1.0000 -1.0000 5157915 1596714733.40 151.4481 59.9981 32.0000 1.9588 1.9604 398.2353 398.6408 0.0639 -1.0000 -1.0000 5157985 1596714733.50 151.4481 59.9981 32.0000 1.9579 1.9595 397.9150 398.3199 0.0639 -1.0000 -1.0000 5158055 1596714733.60 151.5060 59.9981 32.0000 1.9566 1.9583 398.1056 398.5120 0.0639 -1.0000 -1.0000 5158115 1596714733.70 151.5060 59.9981 32.0000 1.9568 1.9585 398.2305 398.6365 0.0640 -1.0000 -1.0000 5158185 1596714733.80 151.5060 59.9981 32.0000 1.9579 1.9595 398.5530 398.9572 0.0638 -1.0000 -1.0000 5158485 1596714733.90 151.5060 59.9981 32.0000 1.9585 1.9601 398.3512 398.7574 0.0640 -1.0000 -1.0000 5158545 1596714734.00 151.5060 59.9981 32.0000 1.9580 1.9596 397.8477 398.2535 0.0640 -1.0000 -1.0000 5158605 1596714734.10 151.5683 59.9981 32.0000 1.9574 1.9590 398.1647 398.5702 0.0639 -1.0000 -1.0000 5158685 1596714734.20 151.5729 59.9981 32.0000 1.9561 1.9577 398.3613 398.7673 0.0640 -1.0000 -1.0000 5158745 1596714734.30 151.5729 59.9981 32.0000 1.9573 1.9589 398.0944 398.5001 0.0639 -1.0000 -1.0000 5158805 1596714734.40 151.5729 59.9981 32.0000 1.9602 1.9619 398.0172 398.4227 0.0639 -1.0000 -1.0000 5158885 1596714734.50 151.5729 59.9981 32.0000 1.9594 1.9611 398.2013 398.6072 0.0640 -1.0000 -1.0000 5158945 1596714734.60 151.5729 59.9981 32.0000 1.9581 1.9597 398.3968 398.8042 0.0642 -1.0000 -1.0000 5159015 1596714734.70 151.5460 59.9979 32.0000 1.9582 1.9598 398.4020 398.8092 0.0641 -1.0000 -1.0000 5159085 1596714734.80 151.3996 59.9970 32.0000 1.9587 1.9603 398.0437 398.4500 0.0640 -1.0000 -1.0000 5159265 1596714734.90 151.3996 59.9970 32.0000 1.9582 1.9599 397.8684 398.2750 0.0640 -1.0000 -1.0000 5159334 1596714735.00 151.3996 59.9970 32.0000 1.9561 1.9577 398.2694 398.6743 0.0639 -1.0000 -1.0000 5159394 1596714735.10 151.3996 59.9970 32.0000 1.9568 1.9584 398.3832 398.7892 0.0639 -1.0000 -1.0000 5159454 1596714735.20 151.3996 59.9970 32.0000 1.9585 1.9602 398.0807 398.4872 0.0641 -1.0000 -1.0000 5159534 1596714735.30 151.3996 59.9970 32.0000 1.9600 1.9616 397.9932 398.3985 0.0639 -1.0000 -1.0000 5200044 1596714735.40 151.3996 59.9970 32.0000 1.9587 1.9603 398.1005 398.5064 0.0640 -1.0000 -1.0000 5200104 1596714735.50 151.4482 59.9970 32.0000 1.9576 1.9592 398.2334 398.6396 0.0640 -1.0000 -1.0000 5200184 1596714735.60 151.4482 59.9970 32.0000 1.9579 1.9595 397.8640 398.2702 0.0640 -1.0000 -1.0000 5200244 1596714735.70 151.4482 59.9970 32.0000 1.9585 1.9602 398.0262 398.4315 0.0638 -1.0000 -1.0000 5200304 1596714735.80 151.4482 59.9970 32.0000 1.9574 1.9591 398.3411 398.7481 0.0643 -1.0000 -1.0000 5200374 1596714735.90 151.4482 59.9970 32.0000 1.9590 1.9606 398.3198 398.7259 0.0640 -1.0000 -1.0000 5200444 1596714736.00 151.2577 59.9970 32.0000 1.9567 1.9583 398.1305 398.5367 0.0641 -1.0000 -1.0000 5200514 1596714736.10 151.2577 59.9970 32.0000 1.9586 1.9602 397.7733 398.1776 0.0637 -1.0000 -1.0000 5200584 1596714736.20 151.2577 59.9970 32.0000 1.9574 1.9590 398.0156 398.4206 0.0639 -1.0000 -1.0000 5200654 1596714736.30 151.2577 59.9970 32.0000 1.9573 1.9589 398.3924 398.7991 0.0641 -1.0000 -1.0000 5200744 1596714736.40 151.2577 59.9970 32.0000 1.9558 1.9574 398.3428 398.7487 0.0639 -1.0000 -1.0000 5200814 1596714736.50 151.2577 59.9970 32.0000 1.9559 1.9575 398.1749 398.5807 0.0640 -1.0000 -1.0000 5200874 1596714736.60 151.5241 59.9970 32.0000 1.9587 1.9604 397.8675 398.2736 0.0641 -1.0000 -1.0000 5200934 1596714736.70 151.5241 59.9970 32.0000 1.9580 1.9596 398.0480 398.4542 0.0640 -1.0000 -1.0000 5201004 1596714736.80 151.5241 59.9970 32.0000 1.9569 1.9586 398.2368 398.6426 0.0639 -1.0000 -1.0000 5201074 1596714736.90 151.5241 59.9970 32.0000 1.9585 1.9602 398.4091 398.8154 0.0640 -1.0000 -1.0000 5201254 1596714737.00 151.5241 59.9970 32.0000 1.9596 1.9612 398.2705 398.6771 0.0640 -1.0000 -1.0000 5201313 1596714737.10 151.4455 59.9970 32.0000 1.9600 1.9616 397.8770 398.2820 0.0638 -1.0000 -1.0000 5201383 1596714737.20 151.4455 59.9970 32.0000 1.9586 1.9602 397.9410 398.3463 0.0639 -1.0000 -1.0000 5201453 1596714737.30 151.4455 59.9970 32.0000 1.9556 1.9572 398.3161 398.7221 0.0640 -1.0000 -1.0000 5201513 1596714737.40 151.4455 59.9970 32.0000 1.9585 1.9601 398.4374 398.8449 0.0642 -1.0000 -1.0000 5202003 1596714737.50 151.4455 59.9970 32.0000 1.9588 1.9605 398.1265 398.5311 0.0639 -1.0000 -1.0000 5202073 1596714737.60 151.4263 59.9970 32.0000 1.9591 1.9608 398.0396 398.4459 0.0640 -1.0000 -1.0000 5202133 1596714737.70 151.3861 59.9970 32.0000 1.9555 1.9571 398.1634 398.5698 0.0641 -1.0000 -1.0000 5202203 1596714737.80 151.3861 59.9970 32.0000 1.9560 1.9576 398.3324 398.7385 0.0639 -1.0000 -1.0000 5202283 1596714737.90 151.3861 59.9970 32.0000 1.9576 1.9593 398.4383 398.8438 0.0639 -1.0000 -1.0000 5202493 1596714738.00 151.3861 59.9970 32.0000 1.9581 1.9597 398.1773 398.5838 0.0641 -1.0000 -1.0000 5202553 1596714738.10 151.3861 59.9970 32.0000 1.9594 1.9610 398.1794 398.5853 0.0640 -1.0000 -1.0000 5202623 1596714738.20 151.3861 59.9970 32.0000 1.9586 1.9602 397.9013 398.3071 0.0639 -1.0000 -1.0000 5202683 1596714738.30 151.3861 59.9970 32.0000 1.9568 1.9585 398.0289 398.4347 0.0639 -1.0000 -1.0000 5202753 1596714738.40 151.3861 59.9970 32.0000 1.9571 1.9587 398.3073 398.7131 0.0639 -1.0000 -1.0000 5202993 1596714738.50 151.3861 59.9970 32.0000 1.9564 1.9580 398.3084 398.7154 0.0642 -1.0000 -1.0000 5203053 1596714738.60 151.3861 59.9970 32.0000 1.9578 1.9594 398.3748 398.7811 0.0640 -1.0000 -1.0000 5203123 1596714738.70 151.5298 59.9970 32.0000 1.9572 1.9588 398.0792 398.4860 0.0641 -1.0000 -1.0000 5203193 1596714738.80 151.5982 59.9970 32.0000 1.9569 1.9586 398.0370 398.4426 0.0639 -1.0000 -1.0000 5203263 1596714738.90 151.2994 59.9970 32.0000 1.9556 1.9572 398.1907 398.5958 0.0638 -1.0000 -1.0000 5203492 1596714739.00 151.2994 59.9970 32.0000 1.9558 1.9575 398.3598 398.7651 0.0639 -1.0000 -1.0000 5203553 1596714739.10 151.2994 59.9970 32.0000 1.9580 1.9596 398.3359 398.7429 0.0641 -1.0000 -1.0000 5203622 1596714739.20 151.2994 59.9970 32.0000 1.9600 1.9616 398.1324 398.5379 0.0639 -1.0000 -1.0000 5203692 1596714739.30 151.5947 59.9970 32.0000 1.9590 1.9607 397.9389 398.3440 0.0638 -1.0000 -1.0000 5203762 1596714739.40 151.5947 59.9970 32.0000 1.9576 1.9592 398.2236 398.6280 0.0638 -1.0000 -1.0000 5203952 1596714739.50 151.5947 59.9970 32.0000 1.9595 1.9611 398.3416 398.7471 0.0639 -1.0000 -1.0000 5204022 1596714739.60 151.5947 59.9970 32.0000 1.9583 1.9599 398.3015 398.7088 0.0643 -1.0000 -1.0000 5204082 1596714739.70 151.5947 59.9970 32.0000 1.9592 1.9608 397.9875 398.3923 0.0638 -1.0000 -1.0000 5204142 1596714739.80 151.5449 59.9958 32.0000 1.9600 1.9616 398.1856 398.5917 0.0641 -1.0000 -1.0000 5204222 1596714739.90 151.5449 59.9958 32.0000 1.9583 1.9600 398.4678 398.8743 0.0640 -1.0000 -1.0000 5204462 1596714740.00 151.5449 59.9958 32.0000 1.9574 1.9590 398.3786 398.7842 0.0639 -1.0000 -1.0000 5204532 1596714740.10 151.5449 59.9958 32.0000 1.9577 1.9593 398.2274 398.6328 0.0638 -1.0000 -1.0000 5204602 1596714740.20 151.5449 59.9958 32.0000 1.9584 1.9601 397.8946 398.3002 0.0639 -1.0000 -1.0000 5204662 1596714740.30 151.5449 59.9958 32.0000 1.9589 1.9605 397.8628 398.2677 0.0640 -1.0000 -1.0000 5204722 1596714740.40 151.4204 59.9958 32.0000 1.9570 1.9586 398.1813 398.5867 0.0638 -1.0000 -1.0000 5205431 1596714740.50 151.4204 59.9958 32.0000 1.9569 1.9585 398.2965 398.7022 0.0639 -1.0000 -1.0000 5205501 1596714740.60 151.4204 59.9958 32.0000 1.9566 1.9583 398.1975 398.6035 0.0639 -1.0000 -1.0000 5205562 1596714740.70 151.4204 59.9958 32.0000 1.9577 1.9594 398.1635 398.5702 0.0641 -1.0000 -1.0000 5205631 1596714740.80 151.4204 59.9958 32.0000 1.9576 1.9592 398.0300 398.4362 0.0640 -1.0000 -1.0000 5205701 1596714740.90 151.3333 59.9958 32.0000 1.9573 1.9590 398.1214 398.5273 0.0639 -1.0000 -1.0000 5205771 1596714741.00 151.3111 59.9958 32.0000 1.9568 1.9585 398.3116 398.7175 0.0639 -1.0000 -1.0000 5205831 1596714741.10 151.3111 59.9958 32.0000 1.9572 1.9589 398.3248 398.7308 0.0640 -1.0000 -1.0000 5205891 1596714741.20 151.3111 59.9958 32.0000 1.9569 1.9585 398.1334 398.5390 0.0638 -1.0000 -1.0000 5205971 1596714741.30 151.3111 59.9958 32.0000 1.9585 1.9602 398.1238 398.5285 0.0638 -1.0000 -1.0000 5206041 1596714741.40 151.3111 59.9958 32.0000 1.9559 1.9576 398.2658 398.6718 0.0640 -1.0000 -1.0000 5206131 1596714741.50 151.3111 59.9958 32.0000 1.9566 1.9583 398.4257 398.8317 0.0639 -1.0000 -1.0000 5206201 1596714741.60 151.3111 59.9958 32.0000 1.9579 1.9596 398.4429 398.8495 0.0640 -1.0000 -1.0000 5206271 1596714741.70 151.3111 59.9958 32.0000 1.9588 1.9604 398.2466 398.6524 0.0639 -1.0000 -1.0000 5206331 1596714741.80 151.3111 59.9958 32.0000 1.9597 1.9613 398.0829 398.4891 0.0640 -1.0000 -1.0000 5206401 1596714741.90 151.3111 59.9958 32.0000 1.9604 1.9621 397.9752 398.3810 0.0640 -1.0000 -1.0000 5206461 1596714742.00 151.3318 59.9958 32.0000 1.9571 1.9588 398.2474 398.6533 0.0639 -1.0000 -1.0000 5206531 1596714742.10 151.3344 59.9958 32.0000 1.9574 1.9590 398.2343 398.6396 0.0639 -1.0000 -1.0000 5206601 1596714742.20 151.3344 59.9958 32.0000 1.9574 1.9590 397.9464 398.3526 0.0640 -1.0000 -1.0000 5206661 1596714742.30 151.3344 59.9958 32.0000 1.9590 1.9606 397.9229 398.3283 0.0639 -1.0000 -1.0000 5206731 1596714742.40 151.3344 59.9958 32.0000 1.9562 1.9578 398.3050 398.7109 0.0639 -1.0000 -1.0000 5206801 1596714742.50 151.3971 59.9958 32.0000 1.9570 1.9586 398.3244 398.7302 0.0639 -1.0000 -1.0000 5206861 1596714742.60 151.5868 59.9958 32.0000 1.9590 1.9607 398.1890 398.5948 0.0640 -1.0000 -1.0000 5206921 1596714742.70 151.5868 59.9958 32.0000 1.9601 1.9618 398.1332 398.5413 0.0642 -1.0000 -1.0000 5207001 1596714742.80 151.5868 59.9958 32.0000 1.9601 1.9618 398.1487 398.5529 0.0637 -1.0000 -1.0000 5207071 1596714742.90 151.5868 59.9958 32.0000 1.9587 1.9603 398.1402 398.5447 0.0637 -1.0000 -1.0000 5207141 1596714743.00 151.5868 59.9958 32.0000 1.9569 1.9586 398.3776 398.7850 0.0641 -1.0000 -1.0000 5207271 1596714743.10 151.5614 59.9958 32.0000 1.9572 1.9588 398.2034 398.6101 0.0641 -1.0000 -1.0000 5207330 1596714743.20 151.5614 59.9958 32.0000 1.9582 1.9599 397.9317 398.3380 0.0641 -1.0000 -1.0000 5207400 1596714743.30 151.5614 59.9958 32.0000 1.9568 1.9584 398.2965 398.7022 0.0639 -1.0000 -1.0000 5207460 1596714743.40 151.5614 59.9958 32.0000 1.9574 1.9590 398.4369 398.8424 0.0638 -1.0000 -1.0000 5207520 1596714743.50 151.5614 59.9958 32.0000 1.9587 1.9603 398.1315 398.5378 0.0641 -1.0000 -1.0000 5208030 1596714743.60 151.5614 59.9958 32.0000 1.9592 1.9608 397.9217 398.3281 0.0641 -1.0000 -1.0000 5208090 1596714743.70 151.5614 59.9958 32.0000 1.9586 1.9603 397.8910 398.2968 0.0639 -1.0000 -1.0000 5208160 1596714743.80 151.5614 59.9958 32.0000 1.9574 1.9591 398.0377 398.4441 0.0641 -1.0000 -1.0000 5208230 1596714743.90 151.5614 59.9958 32.0000 1.9569 1.9585 398.3996 398.8060 0.0640 -1.0000 -1.0000 5208300 1596714744.00 151.5614 59.9958 32.0000 1.9568 1.9585 398.3563 398.7622 0.0638 -1.0000 -1.0000 5208490 1596714744.10 151.5213 59.9958 32.0000 1.9589 1.9605 398.1446 398.5505 0.0640 -1.0000 -1.0000 5208570 1596714744.20 151.4896 59.9958 32.0000 1.9588 1.9605 398.1914 398.5975 0.0640 -1.0000 -1.0000 5208630 1596714744.30 151.4896 59.9958 32.0000 1.9565 1.9581 398.3453 398.7516 0.0640 -1.0000 -1.0000 5208690 1596714744.40 151.4896 59.9958 32.0000 1.9574 1.9590 398.3779 398.7847 0.0640 -1.0000 -1.0000 5208760 1596714744.50 151.4896 59.9958 32.0000 1.9577 1.9593 398.2737 398.6791 0.0638 -1.0000 -1.0000 5209520 1596714744.60 151.3210 59.9958 32.0000 1.9579 1.9596 397.9394 398.3448 0.0639 -1.0000 -1.0000 5209580 1596714744.70 151.2927 59.9958 32.0000 1.9600 1.9617 398.0324 398.4388 0.0640 -1.0000 -1.0000 5209660 1596714744.80 151.5315 59.9973 32.0000 1.9574 1.9590 398.1990 398.6050 0.0640 -1.0000 -1.0000 5209719 1596714744.90 151.5422 59.9973 32.0000 1.9577 1.9593 398.3613 398.7671 0.0639 -1.0000 -1.0000 5209799 1596714745.00 151.5422 59.9973 32.0000 1.9578 1.9594 398.0191 398.4249 0.0640 -1.0000 -1.0000 5209860 1596714745.10 151.5422 59.9973 32.0000 1.9572 1.9588 397.9633 398.3692 0.0640 -1.0000 -1.0000 5209919 1596714745.20 151.5422 59.9973 32.0000 1.9592 1.9608 397.9645 398.3709 0.0641 -1.0000 -1.0000 5209989 1596714745.30 151.5422 59.9973 32.0000 1.9576 1.9593 398.2881 398.6936 0.0639 -1.0000 -1.0000 5210059 1596714745.40 151.5422 59.9973 32.0000 1.9572 1.9588 398.2323 398.6382 0.0639 -1.0000 -1.0000 5210129 1596714745.50 151.5255 59.9973 32.0000 1.9589 1.9606 398.3202 398.7265 0.0641 -1.0000 -1.0000 5210199 1596714745.60 151.4157 59.9973 32.0000 1.9586 1.9603 397.8695 398.2754 0.0641 -1.0000 -1.0000 5210259 1596714745.70 151.4157 59.9973 32.0000 1.9581 1.9598 398.2020 398.6092 0.0641 -1.0000 -1.0000 5210319 1596714745.80 151.4157 59.9973 32.0000 1.9574 1.9590 398.4121 398.8185 0.0640 -1.0000 -1.0000 5210399 1596714745.90 151.4157 59.9973 32.0000 1.9560 1.9576 398.4726 398.8790 0.0640 -1.0000 -1.0000 5210459 1596714746.00 151.6446 59.9973 32.0000 1.9586 1.9602 398.1724 398.5779 0.0638 -1.0000 -1.0000 5210529 1596714746.10 151.6660 59.9973 32.0000 1.9584 1.9601 398.0787 398.4857 0.0641 -1.0000 -1.0000 5210609 1596714746.20 151.6660 59.9973 32.0000 1.9581 1.9598 398.1198 398.5260 0.0640 -1.0000 -1.0000 5210699 1596714746.30 151.6660 59.9973 32.0000 1.9585 1.9602 398.4303 398.8356 0.0637 -1.0000 -1.0000 5210759 1596714746.40 151.6660 59.9973 32.0000 1.9577 1.9593 398.4648 398.8712 0.0640 -1.0000 -1.0000 5210839 1596714746.50 151.6660 59.9973 32.0000 1.9605 1.9622 397.9066 398.3126 0.0641 -1.0000 -1.0000 5210899 1596714746.60 151.6660 59.9973 32.0000 1.9588 1.9604 398.1549 398.5622 0.0641 -1.0000 -1.0000 5210969 1596714746.70 151.6660 59.9973 32.0000 1.9576 1.9593 398.5563 398.9621 0.0639 -1.0000 -1.0000 5211039 1596714746.80 151.6660 59.9973 32.0000 1.9576 1.9593 398.2035 398.6098 0.0640 -1.0000 -1.0000 5211099 1596714746.90 151.6660 59.9973 32.0000 1.9601 1.9617 398.1723 398.5794 0.0642 -1.0000 -1.0000 5211179 1596714747.00 151.6660 59.9973 32.0000 1.9612 1.9629 398.0085 398.4145 0.0639 -1.0000 -1.0000 5211239 1596714747.10 151.6660 59.9973 32.0000 1.9589 1.9605 397.8596 398.2642 0.0638 -1.0000 -1.0000 5211479 1596714747.20 151.3996 59.9973 32.0000 1.9564 1.9580 398.3261 398.7322 0.0640 -1.0000 -1.0000 5211549 1596714747.30 151.3996 59.9973 32.0000 1.9552 1.9568 398.2313 398.6376 0.0640 -1.0000 -1.0000 5211609 1596714747.40 151.3996 59.9973 32.0000 1.9565 1.9581 398.1369 398.5435 0.0641 -1.0000 -1.0000 5211669 1596714747.50 151.3996 59.9973 32.0000 1.9580 1.9597 398.0926 398.4991 0.0640 -1.0000 -1.0000 5211749 1596714747.60 151.3996 59.9973 32.0000 1.9578 1.9595 397.9732 398.3778 0.0637 -1.0000 -1.0000 5212258 1596714747.70 151.3996 59.9973 32.0000 1.9580 1.9596 398.2711 398.6764 0.0638 -1.0000 -1.0000 5212318 1596714747.80 151.5564 59.9973 32.0000 1.9569 1.9586 398.3433 398.7481 0.0639 -1.0000 -1.0000 5212398 1596714747.90 151.5564 59.9973 32.0000 1.9583 1.9599 398.2605 398.6668 0.0640 -1.0000 -1.0000 5212458 1596714748.00 151.5564 59.9973 32.0000 1.9585 1.9601 398.0445 398.4501 0.0640 -1.0000 -1.0000 5212518 1596714748.10 151.5564 59.9973 32.0000 1.9582 1.9598 397.9518 398.3582 0.0641 -1.0000 -1.0000 5212708 1596714748.20 151.5564 59.9973 32.0000 1.9575 1.9591 398.0124 398.4189 0.0641 -1.0000 -1.0000 5212768 1596714748.30 151.5497 59.9973 32.0000 1.9553 1.9570 398.4856 398.8923 0.0640 -1.0000 -1.0000 5212838 1596714748.40 151.5497 59.9973 32.0000 1.9575 1.9592 398.3378 398.7442 0.0641 -1.0000 -1.0000 5212958 1596714748.50 151.5497 59.9973 32.0000 1.9584 1.9601 398.2674 398.6739 0.0640 -1.0000 -1.0000 5213028 1596714748.60 151.5497 59.9973 32.0000 1.9592 1.9608 398.1791 398.5851 0.0639 -1.0000 -1.0000 5213198 1596714748.70 151.5497 59.9973 32.0000 1.9592 1.9608 398.2449 398.6511 0.0641 -1.0000 -1.0000 5213268 1596714748.80 151.5374 59.9973 32.0000 1.9575 1.9591 398.4387 398.8463 0.0641 -1.0000 -1.0000 5213338 1596714748.90 151.5048 59.9973 32.0000 1.9545 1.9561 398.3072 398.7129 0.0639 -1.0000 -1.0000 5213408 1596714749.00 151.5048 59.9973 32.0000 1.9571 1.9588 398.0530 398.4581 0.0639 -1.0000 -1.0000 5213468 1596714749.10 151.5048 59.9973 32.0000 1.9596 1.9612 398.0671 398.4726 0.0639 -1.0000 -1.0000 5213527 1596714749.20 151.5048 59.9973 32.0000 1.9588 1.9605 397.9360 398.3413 0.0639 -1.0000 -1.0000 5213927 1596714749.30 151.5048 59.9973 32.0000 1.9573 1.9589 398.1796 398.5853 0.0639 -1.0000 -1.0000 5213987 1596714749.40 151.6461 59.9973 32.0000 1.9571 1.9587 398.4377 398.8432 0.0639 -1.0000 -1.0000 5214047 1596714749.50 151.6461 59.9973 32.0000 1.9562 1.9578 398.2099 398.6160 0.0640 -1.0000 -1.0000 5214127 1596714749.60 151.6461 59.9973 32.0000 1.9576 1.9593 397.8972 398.3026 0.0639 -1.0000 -1.0000 5214187 1596714749.70 151.6461 59.9973 32.0000 1.9578 1.9594 398.0270 398.4336 0.0640 -1.0000 -1.0000 5214427 1596714749.80 151.6461 59.9973 32.0000 1.9575 1.9592 398.3628 398.7687 0.0640 -1.0000 -1.0000 5214497 1596714749.90 151.6461 59.9973 32.0000 1.9573 1.9590 398.4014 398.8075 0.0640 -1.0000 -1.0000 5214557 1596714750.00 151.6461 59.9973 32.0000 1.9587 1.9603 398.1416 398.5473 0.0639 -1.0000 -1.0000 5214627 1596714750.10 151.4343 59.9977 32.0000 1.9581 1.9597 397.8576 398.2625 0.0638 -1.0000 -1.0000 5214697 1596714750.20 151.4343 59.9977 32.0000 1.9573 1.9589 398.1071 398.5136 0.0641 -1.0000 -1.0000 5214757 1596714750.30 151.4343 59.9977 32.0000 1.9567 1.9584 398.2462 398.6522 0.0639 -1.0000 -1.0000 5214827 1596714750.40 151.4343 59.9977 32.0000 1.9578 1.9595 398.4608 398.8665 0.0639 -1.0000 -1.0000 5214897 1596714750.50 151.4343 59.9977 32.0000 1.9579 1.9595 398.1619 398.5666 0.0638 -1.0000 -1.0000 5214957 1596714750.60 151.6014 59.9977 32.0000 1.9586 1.9602 397.9116 398.3172 0.0640 -1.0000 -1.0000 5215027 1596714750.70 151.7923 59.9977 32.0000 1.9584 1.9601 398.0582 398.4648 0.0641 -1.0000 -1.0000 5215257 1596714750.80 151.7923 59.9977 32.0000 1.9579 1.9596 398.2763 398.6825 0.0639 -1.0000 -1.0000 5215327 1596714750.90 151.7923 59.9977 32.0000 1.9608 1.9625 398.1503 398.5563 0.0640 -1.0000 -1.0000 5215397 1596714751.00 151.7923 59.9977 32.0000 1.9590 1.9606 397.9891 398.3951 0.0640 -1.0000 -1.0000 5215457 1596714751.10 151.7923 59.9977 32.0000 1.9560 1.9577 398.1153 398.5207 0.0638 -1.0000 -1.0000 5215537 1596714751.20 151.2104 59.9977 32.0000 1.9565 1.9581 398.3534 398.7579 0.0637 -1.0000 -1.0000 5215767 1596714751.30 151.2104 59.9977 32.0000 1.9578 1.9594 398.2354 398.6424 0.0641 -1.0000 -1.0000 5215837 1596714751.40 151.2104 59.9977 32.0000 1.9553 1.9569 398.2277 398.6344 0.0640 -1.0000 -1.0000 5215897 1596714751.50 151.2104 59.9977 32.0000 1.9560 1.9576 398.0513 398.4559 0.0638 -1.0000 -1.0000 5215967 1596714751.60 151.2104 59.9977 32.0000 1.9573 1.9590 397.8347 398.2414 0.0640 -1.0000 -1.0000 5216026 1596714751.70 151.2104 59.9977 32.0000 1.9565 1.9582 397.9581 398.3629 0.0639 -1.0000 -1.0000 5216226 1596714751.80 151.4027 59.9977 32.0000 1.9570 1.9586 398.3175 398.7226 0.0639 -1.0000 -1.0000 5216296 1596714751.90 151.6142 59.9977 32.0000 1.9564 1.9580 398.2209 398.6269 0.0639 -1.0000 -1.0000 5216366 1596714752.00 151.6142 59.9977 32.0000 1.9596 1.9612 397.9400 398.3456 0.0640 -1.0000 -1.0000 5216426 1596714752.10 151.6142 59.9977 32.0000 1.9594 1.9610 398.0813 398.4870 0.0640 -1.0000 -1.0000 5216496 1596714752.20 151.6142 59.9977 32.0000 1.9564 1.9580 398.0923 398.4987 0.0640 -1.0000 -1.0000 5216976 1596714752.30 151.6142 59.9977 32.0000 1.9576 1.9593 398.3205 398.7263 0.0639 -1.0000 -1.0000 5217036 1596714752.40 151.2862 59.9977 32.0000 1.9576 1.9593 398.3777 398.7833 0.0639 -1.0000 -1.0000 5217116 1596714752.50 151.2862 59.9977 32.0000 1.9576 1.9593 398.0580 398.4641 0.0641 -1.0000 -1.0000 5217196 1596714752.60 151.2862 59.9977 32.0000 1.9591 1.9607 397.8794 398.2838 0.0637 -1.0000 -1.0000 5217256 1596714752.70 151.2862 59.9977 32.0000 1.9561 1.9577 398.2331 398.6382 0.0639 -1.0000 -1.0000 5217336 1596714752.80 151.2862 59.9977 32.0000 1.9549 1.9566 398.2584 398.6655 0.0641 -1.0000 -1.0000 5217506 1596714752.90 151.2862 59.9977 32.0000 1.9569 1.9586 398.4008 398.8064 0.0639 -1.0000 -1.0000 5217586 1596714753.00 151.3662 59.9977 32.0000 1.9570 1.9586 398.2389 398.6441 0.0638 -1.0000 -1.0000 5217646 1596714753.10 151.3662 59.9977 32.0000 1.9594 1.9610 398.2036 398.6091 0.0639 -1.0000 -1.0000 5217706 1596714753.20 151.3662 59.9977 32.0000 1.9589 1.9606 398.3118 398.7177 0.0640 -1.0000 -1.0000 5217796 1596714753.30 151.3662 59.9977 32.0000 1.9568 1.9585 398.4291 398.8360 0.0640 -1.0000 -1.0000 5217966 1596714753.40 151.3662 59.9977 32.0000 1.9596 1.9613 397.9723 398.3777 0.0639 -1.0000 -1.0000 5218026 1596714753.50 151.3662 59.9977 32.0000 1.9606 1.9622 397.9144 398.3213 0.0640 -1.0000 -1.0000 5218105 1596714753.60 151.6523 59.9977 32.0000 1.9590 1.9607 398.1914 398.5965 0.0639 -1.0000 -1.0000 5218166 1596714753.70 151.6523 59.9977 32.0000 1.9563 1.9579 398.4906 398.8972 0.0640 -1.0000 -1.0000 5218225 1596714753.80 151.6523 59.9977 32.0000 1.9573 1.9590 398.4206 398.8263 0.0639 -1.0000 -1.0000 5218965 1596714753.90 151.6523 59.9977 32.0000 1.9600 1.9617 398.1961 398.6017 0.0639 -1.0000 -1.0000 5219035 1596714754.00 151.6523 59.9977 32.0000 1.9592 1.9608 397.9942 398.3991 0.0639 -1.0000 -1.0000 5219105 1596714754.10 151.6523 59.9977 32.0000 1.9590 1.9606 398.0710 398.4767 0.0639 -1.0000 -1.0000 5219185 1596714754.20 151.2441 59.9977 32.0000 1.9579 1.9595 398.4182 398.8237 0.0638 -1.0000 -1.0000 5219245 1596714754.30 151.2441 59.9977 32.0000 1.9583 1.9599 398.4084 398.8139 0.0639 -1.0000 -1.0000 5219305 1596714754.40 151.2441 59.9977 32.0000 1.9580 1.9597 398.4611 398.8685 0.0642 -1.0000 -1.0000 5219395 1596714754.50 151.2441 59.9977 32.0000 1.9580 1.9597 398.0197 398.4255 0.0639 -1.0000 -1.0000 5219455 1596714754.60 151.2441 59.9977 32.0000 1.9583 1.9600 397.9044 398.3100 0.0640 -1.0000 -1.0000 5219515 1596714754.70 151.3371 59.9973 32.0000 1.9598 1.9615 397.9924 398.3974 0.0638 -1.0000 -1.0000 5219585 1596714754.80 151.3590 59.9972 32.0000 1.9577 1.9594 398.1010 398.5062 0.0639 -1.0000 -1.0000 5219655 1596714754.90 151.3590 59.9972 32.0000 1.9566 1.9583 398.3646 398.7701 0.0638 -1.0000 -1.0000 5219725 1596714755.00 151.3590 59.9972 32.0000 1.9566 1.9582 398.4674 398.8733 0.0640 -1.0000 -1.0000 5219785 1596714755.10 151.3590 59.9972 32.0000 1.9580 1.9596 398.1941 398.6006 0.0640 -1.0000 -1.0000 5219845 1596714755.20 151.3590 59.9972 32.0000 1.9580 1.9597 398.0339 398.4402 0.0641 -1.0000 -1.0000 5219925 1596714755.30 151.3590 59.9972 32.0000 1.9578 1.9594 398.1755 398.5815 0.0639 -1.0000 -1.0000 5219985 1596714755.40 151.4497 59.9972 32.0000 1.9574 1.9590 398.3300 398.7350 0.0639 -1.0000 -1.0000 5220045 1596714755.50 151.4497 59.9972 32.0000 1.9571 1.9588 398.3587 398.7655 0.0640 -1.0000 -1.0000 5220124 1596714755.60 151.4497 59.9972 32.0000 1.9572 1.9589 398.2109 398.6158 0.0638 -1.0000 -1.0000 5220194 1596714755.70 151.4497 59.9972 32.0000 1.9570 1.9586 397.9307 398.3365 0.0639 -1.0000 -1.0000 5220255 1596714755.80 151.4497 59.9972 32.0000 1.9577 1.9593 397.9669 398.3720 0.0639 -1.0000 -1.0000 5220324 1596714755.90 151.4497 59.9972 32.0000 1.9566 1.9582 398.2551 398.6610 0.0639 -1.0000 -1.0000 5220394 1596714756.00 151.4497 59.9972 32.0000 1.9562 1.9578 398.3540 398.7604 0.0641 -1.0000 -1.0000 5220454 1596714756.10 151.4497 59.9972 32.0000 1.9598 1.9614 398.1640 398.5695 0.0638 -1.0000 -1.0000 5220524 1596714756.20 151.4497 59.9972 32.0000 1.9595 1.9611 397.9762 398.3823 0.0640 -1.0000 -1.0000 5220584 1596714756.30 151.4497 59.9972 32.0000 1.9592 1.9609 398.0941 398.5005 0.0641 -1.0000 -1.0000 5221014 1596714756.40 151.4497 59.9972 32.0000 1.9576 1.9593 398.3192 398.7254 0.0640 -1.0000 -1.0000 5221084 1596714756.50 151.4333 59.9972 32.0000 1.9578 1.9595 398.4828 398.8883 0.0639 -1.0000 -1.0000 5221154 1596714756.60 151.4333 59.9972 32.0000 1.9583 1.9600 398.3345 398.7400 0.0638 -1.0000 -1.0000 5221214 1596714756.70 151.4333 59.9972 32.0000 1.9597 1.9613 397.8870 398.2918 0.0638 -1.0000 -1.0000 5221294 1596714756.80 151.4333 59.9972 32.0000 1.9577 1.9593 398.0348 398.4399 0.0639 -1.0000 -1.0000 5221364 1596714756.90 151.4333 59.9972 32.0000 1.9570 1.9586 398.3425 398.7480 0.0639 -1.0000 -1.0000 5221494 1596714757.00 151.4346 59.9972 32.0000 1.9566 1.9583 398.3281 398.7339 0.0640 -1.0000 -1.0000 5221564 1596714757.10 151.4363 59.9972 32.0000 1.9573 1.9589 398.2234 398.6299 0.0640 -1.0000 -1.0000 5221624 1596714757.20 151.4363 59.9972 32.0000 1.9578 1.9594 398.1554 398.5601 0.0638 -1.0000 -1.0000 5221694 1596714757.30 151.4363 59.9972 32.0000 1.9589 1.9605 397.8840 398.2900 0.0641 -1.0000 -1.0000 5221774 1596714757.40 151.4363 59.9972 32.0000 1.9569 1.9585 398.1604 398.5669 0.0640 -1.0000 -1.0000 5222033 1596714757.50 151.4363 59.9972 32.0000 1.9575 1.9591 398.2264 398.6322 0.0639 -1.0000 -1.0000 5222113 1596714757.60 151.4363 59.9972 32.0000 1.9593 1.9609 398.2753 398.6810 0.0640 -1.0000 -1.0000 5222174 1596714757.70 151.4282 59.9972 32.0000 1.9583 1.9600 398.0040 398.4089 0.0637 -1.0000 -1.0000 5222233 1596714757.80 151.4282 59.9972 32.0000 1.9570 1.9586 398.3516 398.7564 0.0638 -1.0000 -1.0000 5222313 1596714757.90 151.4282 59.9972 32.0000 1.9561 1.9578 398.3910 398.7978 0.0641 -1.0000 -1.0000 5222513 1596714758.00 151.4282 59.9972 32.0000 1.9573 1.9590 398.2203 398.6270 0.0641 -1.0000 -1.0000 5222573 1596714758.10 151.4282 59.9972 32.0000 1.9595 1.9611 398.1439 398.5493 0.0639 -1.0000 -1.0000 5222643 1596714758.20 151.5788 59.9972 32.0000 1.9572 1.9588 397.9627 398.3681 0.0638 -1.0000 -1.0000 5222703 1596714758.30 151.5895 59.9972 32.0000 1.9591 1.9607 398.2571 398.6624 0.0639 -1.0000 -1.0000 5222773 1596714758.40 151.5895 59.9972 32.0000 1.9570 1.9586 398.4181 398.8241 0.0639 -1.0000 -1.0000 5223033 1596714758.50 151.5895 59.9972 32.0000 1.9560 1.9576 398.3133 398.7190 0.0639 -1.0000 -1.0000 5223113 1596714758.60 151.5895 59.9972 32.0000 1.9591 1.9607 397.8986 398.3030 0.0638 -1.0000 -1.0000 5223173 1596714758.70 151.5895 59.9972 32.0000 1.9592 1.9609 397.9247 398.3300 0.0639 -1.0000 -1.0000 5223253 1596714758.80 151.4196 59.9972 32.0000 1.9577 1.9594 398.1132 398.5189 0.0640 -1.0000 -1.0000 5223313 1596714758.90 151.4196 59.9972 32.0000 1.9569 1.9586 398.4675 398.8741 0.0640 -1.0000 -1.0000 5223713 1596714759.00 151.4196 59.9972 32.0000 1.9583 1.9599 398.2604 398.6668 0.0640 -1.0000 -1.0000 5223773 1596714759.10 151.4196 59.9972 32.0000 1.9588 1.9604 398.0263 398.4324 0.0640 -1.0000 -1.0000 5223832 1596714759.20 151.4196 59.9972 32.0000 1.9589 1.9605 398.0182 398.4234 0.0638 -1.0000 -1.0000 5223902 1596714759.30 151.5385 59.9972 32.0000 1.9572 1.9588 398.1462 398.5511 0.0638 -1.0000 -1.0000 5223992 1596714759.40 151.5385 59.9972 32.0000 1.9572 1.9588 398.3275 398.7349 0.0641 -1.0000 -1.0000 5224272 1596714759.50 151.5385 59.9972 32.0000 1.9572 1.9588 398.4164 398.8230 0.0641 -1.0000 -1.0000 5224342 1596714759.60 151.5385 59.9972 32.0000 1.9585 1.9602 398.0185 398.4248 0.0639 -1.0000 -1.0000 5224402 1596714759.70 151.5385 59.9972 32.0000 1.9576 1.9593 398.1537 398.5593 0.0639 -1.0000 -1.0000 5224462 1596714759.80 151.5385 59.9972 32.0000 1.9574 1.9590 398.3997 398.8057 0.0639 -1.0000 -1.0000 5224542 1596714759.90 151.5920 59.9974 32.0000 1.9566 1.9583 398.3533 398.7580 0.0637 -1.0000 -1.0000 5224702 1596714760.00 151.5920 59.9974 32.0000 1.9591 1.9608 398.0093 398.4141 0.0638 -1.0000 -1.0000 5224772 1596714760.10 151.5920 59.9974 32.0000 1.9586 1.9602 397.9618 398.3671 0.0639 -1.0000 -1.0000 5224842 1596714760.20 151.5920 59.9974 32.0000 1.9586 1.9602 398.1111 398.5167 0.0639 -1.0000 -1.0000 5224902 1596714760.30 151.5920 59.9974 32.0000 1.9571 1.9587 398.2779 398.6843 0.0639 -1.0000 -1.0000 5224962 1596714760.40 151.5341 59.9974 32.0000 1.9570 1.9587 398.2856 398.6910 0.0639 -1.0000 -1.0000 5225042 1596714760.50 151.3022 59.9974 32.0000 1.9581 1.9597 398.1030 398.5093 0.0640 -1.0000 -1.0000 5225102 1596714760.60 151.3022 59.9974 32.0000 1.9583 1.9600 398.0116 398.4175 0.0639 -1.0000 -1.0000 5225162 1596714760.70 151.3022 59.9974 32.0000 1.9579 1.9596 398.2519 398.6573 0.0639 -1.0000 -1.0000 5225232 1596714760.80 151.3022 59.9974 32.0000 1.9567 1.9584 398.2774 398.6839 0.0640 -1.0000 -1.0000 5225302 1596714760.90 151.3022 59.9974 32.0000 1.9584 1.9601 398.3077 398.7141 0.0640 -1.0000 -1.0000 5225372 1596714761.00 151.7874 59.9974 32.0000 1.9580 1.9596 397.9897 398.3967 0.0642 -1.0000 -1.0000 5225762 1596714761.10 151.7874 59.9974 32.0000 1.9597 1.9613 397.9224 398.3270 0.0639 -1.0000 -1.0000 5225831 1596714761.20 151.7874 59.9974 32.0000 1.9586 1.9603 398.1861 398.5921 0.0639 -1.0000 -1.0000 5225921 1596714761.30 151.7874 59.9974 32.0000 1.9583 1.9599 398.4637 398.8696 0.0639 -1.0000 -1.0000 5225982 1596714761.40 151.7874 59.9974 32.0000 1.9592 1.9608 398.4003 398.8065 0.0640 -1.0000 -1.0000 5226041 1596714761.50 151.6446 59.9974 32.0000 1.9591 1.9607 398.1398 398.5466 0.0641 -1.0000 -1.0000 5226121 1596714761.60 151.4125 59.9974 32.0000 1.9599 1.9616 397.8739 398.2800 0.0640 -1.0000 -1.0000 5226181 1596714761.70 151.4125 59.9974 32.0000 1.9593 1.9609 398.1518 398.5575 0.0639 -1.0000 -1.0000 5226241 1596714761.80 151.4125 59.9974 32.0000 1.9582 1.9599 398.2061 398.6130 0.0642 -1.0000 -1.0000 5226321 1596714761.90 151.4125 59.9974 32.0000 1.9581 1.9598 398.1381 398.5446 0.0640 -1.0000 -1.0000 5226381 1596714762.00 151.4125 59.9974 32.0000 1.9592 1.9608 397.9537 398.3594 0.0639 -1.0000 -1.0000 5226661 1596714762.10 151.4125 59.9974 32.0000 1.9582 1.9598 398.0409 398.4468 0.0640 -1.0000 -1.0000 5226731 1596714762.20 151.8429 59.9974 32.0000 1.9564 1.9581 398.2863 398.6929 0.0640 -1.0000 -1.0000 5226791 1596714762.30 151.8429 59.9974 32.0000 1.9575 1.9591 398.2861 398.6916 0.0638 -1.0000 -1.0000 5226861 1596714762.40 151.8429 59.9974 32.0000 1.9566 1.9582 398.2920 398.6990 0.0641 -1.0000 -1.0000 5226931 1596714762.50 151.8429 59.9974 32.0000 1.9565 1.9581 398.1049 398.5106 0.0639 -1.0000 -1.0000 5226991 1596714762.60 151.8429 59.9974 32.0000 1.9589 1.9605 397.7777 398.1825 0.0638 -1.0000 -1.0000 5227051 1596714762.70 151.8429 59.9974 32.0000 1.9580 1.9597 397.8132 398.2193 0.0641 -1.0000 -1.0000 5227131 1596714762.80 151.8429 59.9974 32.0000 1.9562 1.9578 398.2233 398.6303 0.0641 -1.0000 -1.0000 5227191 1596714762.90 151.8429 59.9974 32.0000 1.9564 1.9580 398.2195 398.6258 0.0640 -1.0000 -1.0000 5227261 1596714763.00 151.8429 59.9974 32.0000 1.9584 1.9600 397.8884 398.2942 0.0640 -1.0000 -1.0000 5227491 1596714763.10 151.8429 59.9974 32.0000 1.9590 1.9607 397.9720 398.3773 0.0640 -1.0000 -1.0000 5227551 1596714763.20 151.8429 59.9974 32.0000 1.9588 1.9604 398.3326 398.7391 0.0640 -1.0000 -1.0000 5227630 1596714763.30 151.7266 59.9974 32.0000 1.9573 1.9589 398.5107 398.9163 0.0639 -1.0000 -1.0000 5227690 1596714763.40 151.4837 59.9974 32.0000 1.9572 1.9588 398.3148 398.7215 0.0640 -1.0000 -1.0000 5227751 1596714763.50 151.4837 59.9974 32.0000 1.9582 1.9598 398.0284 398.4351 0.0641 -1.0000 -1.0000 5227990 1596714763.60 151.4837 59.9974 32.0000 1.9579 1.9595 397.9583 398.3640 0.0640 -1.0000 -1.0000 5228050 1596714763.70 151.4837 59.9974 32.0000 1.9577 1.9593 398.1674 398.5738 0.0641 -1.0000 -1.0000 5228110 1596714763.80 151.4837 59.9974 32.0000 1.9562 1.9578 398.3413 398.7482 0.0641 -1.0000 -1.0000 5228190 1596714763.90 151.4837 59.9974 32.0000 1.9554 1.9570 398.2586 398.6648 0.0640 -1.0000 -1.0000 5228250 1596714764.00 151.5153 59.9974 32.0000 1.9575 1.9592 398.0682 398.4741 0.0640 -1.0000 -1.0000 5228530 1596714764.10 151.5255 59.9974 32.0000 1.9584 1.9601 398.1163 398.5215 0.0638 -1.0000 -1.0000 5228610 1596714764.20 151.5255 59.9974 32.0000 1.9565 1.9581 398.1790 398.5846 0.0639 -1.0000 -1.0000 5228670 1596714764.30 151.5255 59.9974 32.0000 1.9562 1.9578 398.3959 398.8019 0.0639 -1.0000 -1.0000 5228730 1596714764.40 151.5255 59.9974 32.0000 1.9592 1.9608 398.1655 398.5726 0.0641 -1.0000 -1.0000 5228810 1596714764.50 151.5255 59.9974 32.0000 1.9592 1.9608 397.9068 398.3123 0.0640 -1.0000 -1.0000 5228870 1596714764.60 151.6854 59.9974 32.0000 1.9601 1.9618 397.9612 398.3676 0.0641 -1.0000 -1.0000 5228930 1596714764.70 151.6854 59.9974 32.0000 1.9591 1.9607 398.4343 398.8395 0.0638 -1.0000 -1.0000 5229010 1596714764.80 151.6854 59.9974 32.0000 1.9581 1.9597 398.4668 398.8724 0.0638 -1.0000 -1.0000 5229070 1596714764.90 151.6854 59.9974 32.0000 1.9588 1.9604 398.2631 398.6683 0.0638 -1.0000 -1.0000 5229150 1596714765.00 151.6854 59.9974 32.0000 1.9588 1.9605 397.9627 398.3673 0.0638 -1.0000 -1.0000 5229220 1596714765.10 151.6854 59.9974 32.0000 1.9587 1.9603 398.1172 398.5232 0.0640 -1.0000 -1.0000 5229749 1596714765.20 151.6854 59.9974 32.0000 1.9581 1.9598 398.5081 398.9140 0.0639 -1.0000 -1.0000 5229819 1596714765.30 151.6854 59.9974 32.0000 1.9575 1.9592 398.2897 398.6971 0.0642 -1.0000 -1.0000 5229889 1596714765.40 151.6854 59.9974 32.0000 1.9584 1.9600 397.9247 398.3309 0.0640 -1.0000 -1.0000 5229959 1596714765.50 151.3654 59.9959 32.0000 1.9577 1.9593 397.8157 398.2207 0.0639 -1.0000 -1.0000 5230029 1596714765.60 151.3654 59.9959 32.0000 1.9573 1.9590 398.3305 398.7366 0.0640 -1.0000 -1.0000 5230269 1596714765.70 151.3654 59.9959 32.0000 1.9581 1.9597 398.4830 398.8898 0.0641 -1.0000 -1.0000 5230329 1596714765.80 151.3654 59.9959 32.0000 1.9575 1.9591 398.2133 398.6187 0.0639 -1.0000 -1.0000 5230399 1596714765.90 151.3654 59.9959 32.0000 1.9603 1.9620 398.0473 398.4529 0.0640 -1.0000 -1.0000 5230459 1596714766.00 151.6238 59.9959 32.0000 1.9586 1.9602 397.9663 398.3716 0.0639 -1.0000 -1.0000 5230529 1596714766.10 151.6573 59.9959 32.0000 1.9587 1.9603 397.9850 398.3903 0.0640 -1.0000 -1.0000 5230729 1596714766.20 151.6693 59.9959 32.0000 1.9562 1.9578 398.0984 398.5049 0.0641 -1.0000 -1.0000 5230789 1596714766.30 151.6782 59.9959 32.0000 1.9574 1.9590 397.9823 398.3874 0.0638 -1.0000 -1.0000 5230859 1596714766.40 151.6782 59.9959 32.0000 1.9595 1.9611 397.8459 398.2511 0.0639 -1.0000 -1.0000 5230929 1596714766.50 151.6782 59.9959 32.0000 1.9589 1.9605 398.1328 398.5385 0.0639 -1.0000 -1.0000 5230989 1596714766.60 151.6782 59.9959 32.0000 1.9568 1.9585 398.2718 398.6777 0.0640 -1.0000 -1.0000 5231059 1596714766.70 151.6782 59.9959 32.0000 1.9584 1.9601 398.1514 398.5576 0.0639 -1.0000 -1.0000 5231129 1596714766.80 151.6782 59.9959 32.0000 1.9584 1.9601 398.2023 398.6080 0.0640 -1.0000 -1.0000 5231189 1596714766.90 151.6782 59.9959 32.0000 1.9597 1.9613 398.1132 398.5195 0.0640 -1.0000 -1.0000 5231269 1596714767.00 151.6782 59.9959 32.0000 1.9576 1.9592 398.0346 398.4407 0.0640 -1.0000 -1.0000 5231328 1596714767.10 151.6782 59.9959 32.0000 1.9577 1.9594 398.3289 398.7362 0.0642 -1.0000 -1.0000 5231508 1596714767.20 151.6782 59.9959 32.0000 1.9578 1.9594 398.3493 398.7560 0.0640 -1.0000 -1.0000 5231578 1596714767.30 151.4303 59.9959 32.0000 1.9567 1.9583 398.0993 398.5048 0.0638 -1.0000 -1.0000 5231638 1596714767.40 151.4303 59.9959 32.0000 1.9581 1.9597 397.9957 398.4010 0.0639 -1.0000 -1.0000 5231708 1596714767.50 151.4303 59.9959 32.0000 1.9568 1.9585 397.9753 398.3807 0.0639 -1.0000 -1.0000 5231778 1596714767.60 151.4303 59.9959 32.0000 1.9561 1.9577 398.2777 398.6834 0.0639 -1.0000 -1.0000 5232008 1596714767.70 151.4303 59.9959 32.0000 1.9566 1.9583 398.3046 398.7100 0.0639 -1.0000 -1.0000 5232068 1596714767.80 151.4303 59.9959 32.0000 1.9584 1.9601 398.0577 398.4630 0.0639 -1.0000 -1.0000 5232138 1596714767.90 151.4303 59.9959 32.0000 1.9586 1.9602 397.7442 398.1494 0.0639 -1.0000 -1.0000 5232208 1596714768.00 151.4303 59.9959 32.0000 1.9591 1.9607 397.9877 398.3932 0.0639 -1.0000 -1.0000 5232268 1596714768.10 151.4303 59.9959 32.0000 1.9583 1.9599 398.3850 398.7906 0.0639 -1.0000 -1.0000 5232508 1596714768.20 151.4303 59.9959 32.0000 1.9573 1.9590 398.2903 398.6964 0.0640 -1.0000 -1.0000 5232568 1596714768.30 151.4303 59.9959 32.0000 1.9575 1.9591 398.0912 398.4971 0.0640 -1.0000 -1.0000 5232638 1596714768.40 151.4461 59.9959 32.0000 1.9594 1.9611 398.1617 398.5673 0.0638 -1.0000 -1.0000 5232708 1596714768.50 151.4469 59.9959 32.0000 1.9582 1.9598 398.3646 398.7705 0.0640 -1.0000 -1.0000 5232768 1596714768.60 151.4469 59.9959 32.0000 1.9592 1.9608 398.2737 398.6796 0.0639 -1.0000 -1.0000 5232828 1596714768.70 151.4469 59.9959 32.0000 1.9584 1.9601 398.0905 398.4960 0.0639 -1.0000 -1.0000 5233268 1596714768.80 151.4469 59.9959 32.0000 1.9596 1.9612 397.9909 398.3975 0.0641 -1.0000 -1.0000 5233327 1596714768.90 151.5041 59.9959 32.0000 1.9577 1.9593 398.0925 398.4988 0.0640 -1.0000 -1.0000 5233397 1596714769.00 151.7608 59.9959 32.0000 1.9570 1.9587 398.3288 398.7351 0.0640 -1.0000 -1.0000 5233457 1596714769.10 151.7608 59.9959 32.0000 1.9569 1.9585 398.3751 398.7810 0.0639 -1.0000 -1.0000 5233547 1596714769.20 151.7608 59.9959 32.0000 1.9585 1.9602 398.1843 398.5898 0.0639 -1.0000 -1.0000 5233677 1596714769.30 151.7608 59.9959 32.0000 1.9582 1.9598 397.9027 398.3072 0.0638 -1.0000 -1.0000 5233737 1596714769.40 151.7608 59.9959 32.0000 1.9585 1.9602 397.9165 398.3217 0.0640 -1.0000 -1.0000 5233807 1596714769.50 151.4229 59.9959 32.0000 1.9558 1.9575 398.0320 398.4383 0.0639 -1.0000 -1.0000 5233877 1596714769.60 151.4229 59.9959 32.0000 1.9586 1.9602 398.1244 398.5299 0.0639 -1.0000 -1.0000 5233947 1596714769.70 151.4229 59.9959 32.0000 1.9608 1.9625 397.9775 398.3842 0.0641 -1.0000 -1.0000 5234227 1596714769.80 151.6087 59.9959 32.0000 1.9589 1.9605 398.0201 398.4255 0.0639 -1.0000 -1.0000 5234297 1596714769.90 151.6087 59.9959 32.0000 1.9565 1.9582 398.2761 398.6810 0.0638 -1.0000 -1.0000 5234357 1596714770.00 151.6114 59.9962 32.0000 1.9577 1.9593 398.3756 398.7810 0.0639 -1.0000 -1.0000 5234427 1596714770.10 151.6145 59.9965 32.0000 1.9579 1.9595 398.1427 398.5490 0.0641 -1.0000 -1.0000 5234497 1596714770.20 151.6145 59.9965 32.0000 1.9591 1.9607 397.9503 398.3555 0.0639 -1.0000 -1.0000 5234797 1596714770.30 151.6145 59.9965 32.0000 1.9589 1.9606 397.9560 398.3616 0.0640 -1.0000 -1.0000 5234857 1596714770.40 151.6145 59.9965 32.0000 1.9554 1.9570 398.3716 398.7775 0.0638 -1.0000 -1.0000 5234927 1596714770.50 151.6145 59.9965 32.0000 1.9569 1.9585 398.4597 398.8656 0.0639 -1.0000 -1.0000 5234997 1596714770.60 151.6145 59.9965 32.0000 1.9577 1.9593 398.1268 398.5321 0.0639 -1.0000 -1.0000 5235057 1596714770.70 151.6145 59.9965 32.0000 1.9570 1.9586 398.0743 398.4809 0.0642 -1.0000 -1.0000 5235426 1596714770.80 151.6145 59.9965 32.0000 1.9559 1.9575 398.2774 398.6828 0.0639 -1.0000 -1.0000 5235486 1596714770.90 151.6145 59.9965 32.0000 1.9560 1.9576 398.2407 398.6469 0.0639 -1.0000 -1.0000 5235567 1596714771.00 151.6145 59.9965 32.0000 1.9576 1.9593 398.1281 398.5327 0.0637 -1.0000 -1.0000 5235626 1596714771.10 151.2928 59.9965 32.0000 1.9588 1.9605 397.9170 398.3231 0.0640 -1.0000 -1.0000 5235696 1596714771.20 151.2928 59.9965 32.0000 1.9593 1.9609 397.9801 398.3858 0.0639 -1.0000 -1.0000 5235946 1596714771.30 151.2928 59.9965 32.0000 1.9570 1.9586 398.3033 398.7094 0.0639 -1.0000 -1.0000 5236016 1596714771.40 151.2928 59.9965 32.0000 1.9571 1.9588 398.3421 398.7467 0.0638 -1.0000 -1.0000 5236076 1596714771.50 151.2928 59.9965 32.0000 1.9579 1.9595 398.0210 398.4262 0.0639 -1.0000 -1.0000 5236146 1596714771.60 151.2928 59.9965 32.0000 1.9590 1.9606 398.0164 398.4217 0.0640 -1.0000 -1.0000 5236216 1596714771.70 151.3083 59.9965 32.0000 1.9590 1.9607 397.9621 398.3685 0.0640 -1.0000 -1.0000 5236276 1596714771.80 151.6296 59.9965 32.0000 1.9569 1.9586 398.2513 398.6575 0.0640 -1.0000 -1.0000 5236346 1596714771.90 151.6062 59.9965 32.0000 1.9573 1.9589 398.3901 398.7968 0.0639 -1.0000 -1.0000 5236406 1596714772.00 151.2905 59.9965 32.0000 1.9583 1.9599 398.0657 398.4707 0.0639 -1.0000 -1.0000 5236466 1596714772.10 151.2905 59.9965 32.0000 1.9591 1.9608 398.0231 398.4290 0.0640 -1.0000 -1.0000 5236546 1596714772.20 151.2905 59.9965 32.0000 1.9583 1.9599 398.0625 398.4691 0.0641 -1.0000 -1.0000 5236606 1596714772.30 151.5760 59.9965 32.0000 1.9567 1.9583 398.1951 398.6010 0.0638 -1.0000 -1.0000 5236796 1596714772.40 151.5844 59.9965 32.0000 1.9582 1.9598 398.1735 398.5797 0.0640 -1.0000 -1.0000 5236866 1596714772.50 151.5844 59.9965 32.0000 1.9597 1.9613 398.0118 398.4174 0.0640 -1.0000 -1.0000 5236926 1596714772.60 151.5844 59.9965 32.0000 1.9586 1.9602 397.9749 398.3807 0.0639 -1.0000 -1.0000 5236986 1596714772.70 151.5844 59.9965 32.0000 1.9564 1.9581 398.0809 398.4858 0.0638 -1.0000 -1.0000 5237096 1596714772.80 151.5844 59.9965 32.0000 1.9563 1.9580 398.2403 398.6456 0.0638 -1.0000 -1.0000 5237266 1596714772.90 151.5844 59.9965 32.0000 1.9586 1.9602 397.9253 398.3309 0.0641 -1.0000 -1.0000 5237345 1596714773.00 151.5844 59.9965 32.0000 1.9570 1.9586 397.6374 398.0427 0.0639 -1.0000 -1.0000 5237405 1596714773.10 151.5844 59.9965 32.0000 1.9585 1.9601 398.1717 398.5775 0.0640 -1.0000 -1.0000 5237466 1596714773.20 151.3131 59.9965 32.0000 1.9564 1.9581 398.3612 398.7664 0.0637 -1.0000 -1.0000 5237546 1596714773.30 151.3131 59.9965 32.0000 1.9573 1.9589 398.4198 398.8257 0.0640 -1.0000 -1.0000 5237766 1596714773.40 151.3131 59.9965 32.0000 1.9584 1.9600 398.0369 398.4427 0.0639 -1.0000 -1.0000 5237835 1596714773.50 151.3131 59.9965 32.0000 1.9591 1.9607 397.8137 398.2192 0.0639 -1.0000 -1.0000 5237905 1596714773.60 151.4255 59.9965 32.0000 1.9596 1.9613 398.1578 398.5634 0.0639 -1.0000 -1.0000 5237975 1596714773.70 151.6055 59.9965 32.0000 1.9585 1.9601 398.2786 398.6840 0.0638 -1.0000 -1.0000 5238035 1596714773.80 151.6055 59.9965 32.0000 1.9577 1.9593 398.3329 398.7388 0.0639 -1.0000 -1.0000 5238275 1596714773.90 151.6055 59.9965 32.0000 1.9579 1.9595 398.1219 398.5275 0.0639 -1.0000 -1.0000 5238335 1596714774.00 151.6055 59.9965 32.0000 1.9588 1.9604 397.8548 398.2610 0.0641 -1.0000 -1.0000 5238395 1596714774.10 151.4316 59.9965 32.0000 1.9578 1.9595 398.3010 398.7071 0.0640 -1.0000 -1.0000 5238465 1596714774.20 151.4316 59.9965 32.0000 1.9583 1.9599 398.3800 398.7867 0.0641 -1.0000 -1.0000 5238535 1596714774.30 151.4316 59.9965 32.0000 1.9585 1.9601 398.1777 398.5828 0.0638 -1.0000 -1.0000 5238755 1596714774.40 151.4316 59.9965 32.0000 1.9586 1.9603 397.8870 398.2923 0.0639 -1.0000 -1.0000 5238835 1596714774.50 151.4316 59.9965 32.0000 1.9594 1.9610 397.7838 398.1881 0.0637 -1.0000 -1.0000 5238895 1596714774.60 151.4316 59.9965 32.0000 1.9595 1.9611 398.3013 398.7082 0.0641 -1.0000 -1.0000 5238955 1596714774.70 151.4316 59.9965 32.0000 1.9563 1.9580 398.3927 398.8000 0.0641 -1.0000 -1.0000 5239035 1596714774.80 151.4316 59.9965 32.0000 1.9567 1.9583 398.2681 398.6740 0.0639 -1.0000 -1.0000 5239255 1596714774.90 151.4316 59.9965 32.0000 1.9571 1.9587 398.0507 398.4567 0.0640 -1.0000 -1.0000 5239325 1596714775.00 151.4462 59.9981 32.0000 1.9578 1.9595 398.2186 398.6244 0.0639 -1.0000 -1.0000 5239395 1596714775.10 151.4785 59.9982 32.0000 1.9564 1.9580 398.2362 398.6405 0.0636 -1.0000 -1.0000 5239454 1596714775.20 151.4785 59.9982 32.0000 1.9573 1.9589 398.2229 398.6286 0.0639 -1.0000 -1.0000 5239524 1596714775.30 151.4785 59.9982 32.0000 1.9580 1.9597 398.0912 398.4970 0.0639 -1.0000 -1.0000 5239754 1596714775.40 151.5237 59.9982 32.0000 1.9583 1.9600 397.8457 398.2513 0.0639 -1.0000 -1.0000 5239814 1596714775.50 151.5312 59.9982 32.0000 1.9561 1.9577 398.0818 398.4867 0.0638 -1.0000 -1.0000 5239894 1596714775.60 151.5312 59.9982 32.0000 1.9570 1.9587 398.2691 398.6740 0.0638 -1.0000 -1.0000 5239954 1596714775.70 151.3818 59.9982 32.0000 1.9586 1.9602 398.4005 398.8063 0.0640 -1.0000 -1.0000 5240014 1596714775.80 151.3228 59.9982 32.0000 1.9600 1.9616 397.9817 398.3883 0.0641 -1.0000 -1.0000 5240084 1596714775.90 151.3228 59.9982 32.0000 1.9589 1.9606 397.8061 398.2119 0.0639 -1.0000 -1.0000 5240484 1596714776.00 151.3228 59.9982 32.0000 1.9568 1.9584 398.0106 398.4167 0.0639 -1.0000 -1.0000 5240554 1596714776.10 151.3228 59.9982 32.0000 1.9570 1.9587 398.1512 398.5565 0.0639 -1.0000 -1.0000 5240624 1596714776.20 151.3228 59.9982 32.0000 1.9580 1.9597 398.1403 398.5451 0.0637 -1.0000 -1.0000 5240684 1596714776.30 151.5133 59.9982 32.0000 1.9585 1.9602 397.9025 398.3091 0.0641 -1.0000 -1.0000 5240754 1596714776.40 151.6775 59.9982 32.0000 1.9600 1.9616 397.9907 398.3968 0.0640 -1.0000 -1.0000 5240944 1596714776.50 151.6775 59.9982 32.0000 1.9572 1.9588 398.3413 398.7470 0.0639 -1.0000 -1.0000 5241004 1596714776.60 151.6775 59.9982 32.0000 1.9584 1.9600 398.3168 398.7238 0.0641 -1.0000 -1.0000 5241074 1596714776.70 151.6775 59.9982 32.0000 1.9578 1.9594 398.3068 398.7131 0.0640 -1.0000 -1.0000 5241144 1596714776.80 151.5378 59.9982 32.0000 1.9584 1.9600 398.1092 398.5159 0.0640 -1.0000 -1.0000 5241204 1596714776.90 151.5378 59.9982 32.0000 1.9583 1.9599 398.0078 398.4127 0.0639 -1.0000 -1.0000 5241493 1596714777.00 151.5378 59.9982 32.0000 1.9569 1.9586 398.1278 398.5337 0.0640 -1.0000 -1.0000 5241563 1596714777.10 151.5378 59.9982 32.0000 1.9562 1.9578 398.3593 398.7661 0.0641 -1.0000 -1.0000 5241623 1596714777.20 151.5378 59.9982 32.0000 1.9565 1.9581 398.2074 398.6139 0.0640 -1.0000 -1.0000 5241693 1596714777.30 151.4584 59.9982 32.0000 1.9567 1.9583 397.9203 398.3256 0.0639 -1.0000 -1.0000 5241753 1596714777.40 151.3376 59.9982 32.0000 1.9573 1.9589 398.2064 398.6125 0.0640 -1.0000 -1.0000 5241943 1596714777.50 151.3376 59.9982 32.0000 1.9565 1.9581 398.2254 398.6311 0.0639 -1.0000 -1.0000 5242013 1596714777.60 151.3376 59.9982 32.0000 1.9584 1.9600 398.2074 398.6133 0.0640 -1.0000 -1.0000 5242083 1596714777.70 151.3376 59.9982 32.0000 1.9583 1.9599 397.8389 398.2451 0.0640 -1.0000 -1.0000 5242143 1596714777.80 151.3376 59.9982 32.0000 1.9598 1.9614 397.8370 398.2421 0.0638 -1.0000 -1.0000 5242213 1596714777.90 151.6113 59.9982 32.0000 1.9587 1.9604 397.8507 398.2572 0.0641 -1.0000 -1.0000 5242443 1596714778.00 151.6113 59.9982 32.0000 1.9568 1.9584 398.1703 398.5766 0.0640 -1.0000 -1.0000 5242503 1596714778.10 151.6113 59.9982 32.0000 1.9575 1.9592 398.3814 398.7866 0.0638 -1.0000 -1.0000 5242573 1596714778.20 151.6113 59.9982 32.0000 1.9568 1.9584 398.1486 398.5544 0.0639 -1.0000 -1.0000 5242643 1596714778.30 151.6113 59.9982 32.0000 1.9578 1.9595 398.0352 398.4406 0.0639 -1.0000 -1.0000 5242703 1596714778.40 151.6113 59.9982 32.0000 1.9592 1.9609 398.0487 398.4538 0.0638 -1.0000 -1.0000 5243473 1596714778.50 151.6113 59.9982 32.0000 1.9562 1.9578 398.3895 398.7951 0.0639 -1.0000 -1.0000 5243543 1596714778.60 151.5117 59.9982 32.0000 1.9566 1.9583 398.2748 398.6817 0.0641 -1.0000 -1.0000 5243602 1596714778.70 151.3859 59.9982 32.0000 1.9590 1.9607 397.8579 398.2637 0.0640 -1.0000 -1.0000 5243683 1596714778.80 151.3859 59.9982 32.0000 1.9594 1.9611 397.7998 398.2061 0.0640 -1.0000 -1.0000 5243743 1596714778.90 151.3859 59.9982 32.0000 1.9586 1.9602 397.9559 398.3620 0.0641 -1.0000 -1.0000 5243812 1596714779.00 151.3859 59.9982 32.0000 1.9576 1.9592 398.1693 398.5755 0.0640 -1.0000 -1.0000 5243873 1596714779.10 151.3859 59.9982 32.0000 1.9570 1.9586 398.3172 398.7237 0.0640 -1.0000 -1.0000 5243942 1596714779.20 151.3859 59.9982 32.0000 1.9584 1.9600 398.3268 398.7312 0.0637 -1.0000 -1.0000 5244012 1596714779.30 151.3859 59.9982 32.0000 1.9599 1.9615 397.8778 398.2830 0.0639 -1.0000 -1.0000 5244073 1596714779.40 151.3859 59.9982 32.0000 1.9603 1.9619 398.0351 398.4401 0.0638 -1.0000 -1.0000 5244132 1596714779.50 151.6816 59.9982 32.0000 1.9571 1.9587 398.3107 398.7160 0.0638 -1.0000 -1.0000 5244242 1596714779.60 151.6816 59.9982 32.0000 1.9575 1.9591 398.3691 398.7748 0.0640 -1.0000 -1.0000 5244312 1596714779.70 151.6791 59.9982 32.0000 1.9577 1.9593 398.1425 398.5487 0.0640 -1.0000 -1.0000 5244382 1596714779.80 151.6389 59.9982 32.0000 1.9589 1.9606 397.9474 398.3525 0.0639 -1.0000 -1.0000 5244452 1596714779.90 151.6389 59.9982 32.0000 1.9589 1.9606 397.8614 398.2668 0.0639 -1.0000 -1.0000 5244512 1596714780.00 151.6389 59.9982 32.0000 1.9563 1.9580 397.9850 398.3895 0.0638 -1.0000 -1.0000 5244572 1596714780.10 151.3947 59.9979 32.0000 1.9554 1.9570 398.0622 398.4685 0.0640 -1.0000 -1.0000 5244652 1596714780.20 151.3947 59.9979 32.0000 1.9580 1.9597 398.1335 398.5387 0.0638 -1.0000 -1.0000 5244732 1596714780.30 151.3947 59.9979 32.0000 1.9583 1.9600 397.9557 398.3609 0.0639 -1.0000 -1.0000 5244792 1596714780.40 151.3947 59.9979 32.0000 1.9578 1.9595 397.8274 398.2324 0.0639 -1.0000 -1.0000 5244862 1596714780.50 151.3947 59.9979 32.0000 1.9567 1.9583 398.1011 398.5067 0.0639 -1.0000 -1.0000 5244932 1596714780.60 151.3947 59.9979 32.0000 1.9574 1.9590 398.3226 398.7287 0.0640 -1.0000 -1.0000 5244992 1596714780.70 151.3947 59.9979 32.0000 1.9589 1.9606 398.1899 398.5962 0.0640 -1.0000 -1.0000 5245062 1596714780.80 151.4182 59.9979 32.0000 1.9596 1.9613 397.9010 398.3062 0.0638 -1.0000 -1.0000 5245122 1596714780.90 151.3002 59.9979 32.0000 1.9588 1.9604 398.1798 398.5848 0.0639 -1.0000 -1.0000 5245202 1596714781.00 151.3002 59.9979 32.0000 1.9575 1.9591 398.5227 398.9290 0.0639 -1.0000 -1.0000 5245482 1596714781.10 151.3002 59.9979 32.0000 1.9589 1.9605 398.3197 398.7257 0.0640 -1.0000 -1.0000 5245542 1596714781.20 151.3002 59.9979 32.0000 1.9591 1.9608 397.9965 398.4024 0.0640 -1.0000 -1.0000 5245612 1596714781.30 151.3002 59.9979 32.0000 1.9587 1.9603 398.0181 398.4237 0.0639 -1.0000 -1.0000 5245682 1596714781.40 151.3002 59.9979 32.0000 1.9565 1.9581 398.1990 398.6046 0.0639 -1.0000 -1.0000 5245742 1596714781.50 151.3002 59.9979 32.0000 1.9567 1.9583 398.2796 398.6855 0.0640 -1.0000 -1.0000 5246052 1596714781.60 151.3002 59.9979 32.0000 1.9570 1.9587 398.0373 398.4432 0.0639 -1.0000 -1.0000 5246112 1596714781.70 151.3002 59.9979 32.0000 1.9594 1.9610 398.0077 398.4126 0.0639 -1.0000 -1.0000 5246172 1596714781.80 151.3002 59.9979 32.0000 1.9580 1.9596 397.7705 398.1768 0.0641 -1.0000 -1.0000 5246252 1596714781.90 151.4457 59.9979 32.0000 1.9569 1.9586 398.1710 398.5775 0.0641 -1.0000 -1.0000 5246311 1596714782.00 151.4457 59.9979 32.0000 1.9552 1.9568 398.2990 398.7061 0.0640 -1.0000 -1.0000 5246511 1596714782.10 151.4457 59.9979 32.0000 1.9562 1.9578 398.2913 398.6976 0.0640 -1.0000 -1.0000 5246591 1596714782.20 151.4457 59.9979 32.0000 1.9572 1.9589 398.2335 398.6404 0.0641 -1.0000 -1.0000 5246651 1596714782.30 151.4457 59.9979 32.0000 1.9593 1.9609 398.2341 398.6402 0.0640 -1.0000 -1.0000 5246711 1596714782.40 151.3379 59.9979 32.0000 1.9585 1.9601 397.8601 398.2660 0.0640 -1.0000 -1.0000 5246781 1596714782.50 151.3379 59.9979 32.0000 1.9581 1.9597 397.9866 398.3925 0.0640 -1.0000 -1.0000 5246851 1596714782.60 151.3379 59.9979 32.0000 1.9578 1.9594 398.2341 398.6394 0.0638 -1.0000 -1.0000 5247151 1596714782.70 151.3379 59.9979 32.0000 1.9556 1.9572 397.9723 398.3769 0.0638 -1.0000 -1.0000 5247221 1596714782.80 151.3379 59.9979 32.0000 1.9568 1.9585 397.7346 398.1399 0.0639 -1.0000 -1.0000 5247281 1596714782.90 151.3991 59.9979 32.0000 1.9575 1.9591 397.7618 398.1673 0.0640 -1.0000 -1.0000 5247351 1596714783.00 151.3991 59.9979 32.0000 1.9576 1.9592 398.1126 398.5187 0.0640 -1.0000 -1.0000 5247441 1596714783.10 151.3991 59.9979 32.0000 1.9559 1.9575 398.2311 398.6370 0.0640 -1.0000 -1.0000 5247501 1596714783.20 151.3991 59.9979 32.0000 1.9572 1.9589 398.3910 398.7963 0.0637 -1.0000 -1.0000 5247581 1596714783.30 151.3991 59.9979 32.0000 1.9586 1.9602 398.1283 398.5342 0.0640 -1.0000 -1.0000 5247641 1596714783.40 151.3991 59.9979 32.0000 1.9594 1.9611 397.8989 398.3051 0.0640 -1.0000 -1.0000 5247701 1596714783.50 151.6608 59.9979 32.0000 1.9581 1.9598 398.0059 398.4122 0.0640 -1.0000 -1.0000 5247771 1596714783.60 151.6608 59.9979 32.0000 1.9564 1.9580 398.2551 398.6615 0.0640 -1.0000 -1.0000 5248271 1596714783.70 151.6608 59.9979 32.0000 1.9575 1.9591 398.1652 398.5712 0.0640 -1.0000 -1.0000 5248341 1596714783.80 151.6608 59.9979 32.0000 1.9586 1.9602 398.0363 398.4417 0.0639 -1.0000 -1.0000 5248410 1596714783.90 151.6608 59.9979 32.0000 1.9599 1.9615 397.8486 398.2544 0.0641 -1.0000 -1.0000 5248480 1596714784.00 151.5790 59.9979 32.0000 1.9586 1.9602 397.8343 398.2391 0.0638 -1.0000 -1.0000 5248551 1596714784.10 151.3171 59.9979 32.0000 1.9588 1.9605 398.1928 398.5986 0.0639 -1.0000 -1.0000 5248780 1596714784.20 151.3171 59.9979 32.0000 1.9576 1.9592 398.3408 398.7465 0.0639 -1.0000 -1.0000 5248840 1596714784.30 151.3171 59.9979 32.0000 1.9570 1.9587 398.4151 398.8210 0.0639 -1.0000 -1.0000 5248900 1596714784.40 151.3171 59.9979 32.0000 1.9571 1.9588 398.1373 398.5430 0.0639 -1.0000 -1.0000 5248980 1596714784.50 151.3171 59.9979 32.0000 1.9571 1.9587 397.8360 398.2415 0.0639 -1.0000 -1.0000 5249040 1596714784.60 151.3727 59.9974 32.0000 1.9590 1.9607 397.9564 398.3624 0.0640 -1.0000 -1.0000 5249110 1596714784.70 151.3727 59.9974 32.0000 1.9586 1.9603 398.1741 398.5791 0.0637 -1.0000 -1.0000 5249180 1596714784.80 151.3727 59.9974 32.0000 1.9567 1.9584 398.2195 398.6259 0.0640 -1.0000 -1.0000 5249240 1596714784.90 151.3727 59.9974 32.0000 1.9579 1.9596 398.0831 398.4888 0.0640 -1.0000 -1.0000 5249310 1596714785.00 151.3727 59.9974 32.0000 1.9585 1.9602 397.9215 398.3278 0.0641 -1.0000 -1.0000 5249380 1596714785.10 151.3727 59.9974 32.0000 1.9580 1.9596 397.8014 398.2062 0.0639 -1.0000 -1.0000 5250050 1596714785.20 151.5804 59.9974 32.0000 1.9569 1.9585 398.1325 398.5380 0.0639 -1.0000 -1.0000 5250119 1596714785.30 151.5804 59.9974 32.0000 1.9574 1.9590 398.3617 398.7672 0.0638 -1.0000 -1.0000 5250180 1596714785.40 151.5804 59.9974 32.0000 1.9569 1.9585 398.3418 398.7465 0.0638 -1.0000 -1.0000 5250250 1596714785.50 151.5804 59.9974 32.0000 1.9586 1.9602 398.1267 398.5323 0.0639 -1.0000 -1.0000 5250319 1596714785.60 151.5804 59.9974 32.0000 1.9594 1.9610 397.8471 398.2538 0.0641 -1.0000 -1.0000 5250380 1596714785.70 151.5624 59.9974 32.0000 1.9572 1.9588 397.9562 398.3622 0.0640 -1.0000 -1.0000 5250459 1596714785.80 151.3799 59.9974 32.0000 1.9575 1.9591 398.2584 398.6643 0.0639 -1.0000 -1.0000 5250529 1596714785.90 151.3799 59.9974 32.0000 1.9562 1.9579 398.2682 398.6742 0.0640 -1.0000 -1.0000 5250599 1596714786.00 151.3799 59.9974 32.0000 1.9595 1.9611 398.0291 398.4357 0.0640 -1.0000 -1.0000 5250659 1596714786.10 151.3799 59.9974 32.0000 1.9588 1.9605 397.9027 398.3079 0.0639 -1.0000 -1.0000 5250729 1596714786.20 151.3799 59.9974 32.0000 1.9589 1.9605 397.9663 398.3720 0.0640 -1.0000 -1.0000 5250789 1596714786.30 151.3799 59.9974 32.0000 1.9580 1.9596 398.3336 398.7400 0.0640 -1.0000 -1.0000 5250859 1596714786.40 151.4758 59.9974 32.0000 1.9575 1.9592 398.2722 398.6785 0.0640 -1.0000 -1.0000 5250929 1596714786.50 151.5398 59.9974 32.0000 1.9581 1.9597 398.0560 398.4609 0.0639 -1.0000 -1.0000 5250999 1596714786.60 151.5398 59.9974 32.0000 1.9590 1.9606 397.9310 398.3368 0.0640 -1.0000 -1.0000 5251059 1596714786.70 151.5398 59.9974 32.0000 1.9588 1.9604 398.0463 398.4516 0.0639 -1.0000 -1.0000 5251249 1596714786.80 151.5398 59.9974 32.0000 1.9548 1.9564 398.2547 398.6609 0.0640 -1.0000 -1.0000 5251319 1596714786.90 151.5398 59.9974 32.0000 1.9570 1.9587 398.3802 398.7865 0.0640 -1.0000 -1.0000 5251389 1596714787.00 151.3614 59.9974 32.0000 1.9574 1.9591 398.1150 398.5213 0.0640 -1.0000 -1.0000 5251459 1596714787.10 151.3614 59.9974 32.0000 1.9583 1.9599 397.8070 398.2120 0.0638 -1.0000 -1.0000 5251519 1596714787.20 151.3614 59.9974 32.0000 1.9570 1.9586 398.0055 398.4117 0.0640 -1.0000 -1.0000 5251759 1596714787.30 151.3614 59.9974 32.0000 1.9575 1.9591 398.2040 398.6098 0.0640 -1.0000 -1.0000 5251819 1596714787.40 151.3614 59.9974 32.0000 1.9566 1.9582 398.1871 398.5934 0.0640 -1.0000 -1.0000 5251889 1596714787.50 151.3073 59.9974 32.0000 1.9575 1.9592 398.0173 398.4228 0.0639 -1.0000 -1.0000 5251959 1596714787.60 151.3060 59.9974 32.0000 1.9583 1.9600 397.8261 398.2321 0.0641 -1.0000 -1.0000 5252018 1596714787.70 151.3060 59.9974 32.0000 1.9582 1.9599 397.7381 398.1444 0.0640 -1.0000 -1.0000 5252418 1596714787.80 151.3060 59.9974 32.0000 1.9573 1.9589 398.0965 398.5014 0.0639 -1.0000 -1.0000 5252488 1596714787.90 151.3060 59.9974 32.0000 1.9560 1.9576 398.2942 398.7001 0.0639 -1.0000 -1.0000 5252558 1596714788.00 151.3060 59.9974 32.0000 1.9579 1.9595 398.3931 398.7992 0.0640 -1.0000 -1.0000 5252618 1596714788.10 151.5656 59.9974 32.0000 1.9554 1.9570 398.1176 398.5237 0.0640 -1.0000 -1.0000 5252688 1596714788.20 151.5656 59.9974 32.0000 1.9588 1.9604 397.7650 398.1705 0.0640 -1.0000 -1.0000 5252928 1596714788.30 151.5656 59.9974 32.0000 1.9573 1.9589 397.9521 398.3569 0.0639 -1.0000 -1.0000 5252988 1596714788.40 151.5656 59.9974 32.0000 1.9584 1.9600 398.1773 398.5828 0.0638 -1.0000 -1.0000 5253058 1596714788.50 151.5656 59.9974 32.0000 1.9585 1.9601 398.3413 398.7469 0.0639 -1.0000 -1.0000 5253128 1596714788.60 151.4040 59.9974 32.0000 1.9591 1.9607 398.3495 398.7555 0.0639 -1.0000 -1.0000 5253188 1596714788.70 151.2895 59.9974 32.0000 1.9596 1.9613 397.9980 398.4039 0.0640 -1.0000 -1.0000 5253308 1596714788.80 151.2895 59.9974 32.0000 1.9596 1.9612 397.5542 397.9593 0.0639 -1.0000 -1.0000 5253368 1596714788.90 151.2895 59.9974 32.0000 1.9560 1.9576 398.3160 398.7216 0.0640 -1.0000 -1.0000 5253438 1596714789.00 151.2895 59.9974 32.0000 1.9561 1.9577 398.2492 398.6554 0.0639 -1.0000 -1.0000 5253498 1596714789.10 151.2895 59.9974 32.0000 1.9577 1.9594 398.3001 398.7063 0.0639 -1.0000 -1.0000 5253568 1596714789.20 151.3701 59.9974 32.0000 1.9589 1.9606 398.2066 398.6117 0.0638 -1.0000 -1.0000 5253638 1596714789.30 151.6118 59.9974 32.0000 1.9578 1.9595 398.1063 398.5124 0.0641 -1.0000 -1.0000 5253698 1596714789.40 151.6118 59.9974 32.0000 1.9573 1.9589 398.1560 398.5617 0.0639 -1.0000 -1.0000 5253758 1596714789.50 151.6118 59.9974 32.0000 1.9569 1.9586 398.2816 398.6876 0.0640 -1.0000 -1.0000 5253837 1596714789.60 151.6118 59.9974 32.0000 1.9593 1.9610 398.0524 398.4590 0.0641 -1.0000 -1.0000 5253897 1596714789.70 151.6118 59.9974 32.0000 1.9589 1.9605 397.7329 398.1383 0.0640 -1.0000 -1.0000 5253958 1596714789.80 151.5199 59.9969 32.0000 1.9585 1.9602 397.8551 398.2605 0.0639 -1.0000 -1.0000 5254667 1596714789.90 151.5128 59.9968 32.0000 1.9564 1.9581 398.1012 398.5052 0.0637 -1.0000 -1.0000 5254727 1596714790.00 151.5128 59.9968 32.0000 1.9559 1.9575 398.3226 398.7289 0.0640 -1.0000 -1.0000 5254787 1596714790.10 151.5128 59.9968 32.0000 1.9587 1.9603 398.1499 398.5569 0.0642 -1.0000 -1.0000 5254867 1596714790.20 151.5128 59.9968 32.0000 1.9583 1.9600 397.9815 398.3874 0.0640 -1.0000 -1.0000 5254927 1596714790.30 151.5128 59.9968 32.0000 1.9568 1.9585 398.0902 398.4959 0.0639 -1.0000 -1.0000 5254987 1596714790.40 151.4012 59.9968 32.0000 1.9562 1.9578 398.2142 398.6200 0.0640 -1.0000 -1.0000 5255057 1596714790.50 151.4012 59.9968 32.0000 1.9564 1.9581 398.2253 398.6322 0.0640 -1.0000 -1.0000 5255127 1596714790.60 151.4012 59.9968 32.0000 1.9574 1.9590 398.1633 398.5689 0.0640 -1.0000 -1.0000 5255187 1596714790.70 151.4012 59.9968 32.0000 1.9593 1.9609 397.8855 398.2904 0.0638 -1.0000 -1.0000 5255257 1596714790.80 151.4012 59.9968 32.0000 1.9589 1.9605 397.9291 398.3332 0.0637 -1.0000 -1.0000 5255497 1596714790.90 151.4640 59.9968 32.0000 1.9586 1.9603 398.2669 398.6720 0.0638 -1.0000 -1.0000 5255567 1596714791.00 151.5289 59.9968 32.0000 1.9570 1.9586 398.3393 398.7446 0.0639 -1.0000 -1.0000 5255627 1596714791.10 151.5289 59.9968 32.0000 1.9587 1.9604 398.0601 398.4661 0.0640 -1.0000 -1.0000 5255696 1596714791.20 151.5289 59.9968 32.0000 1.9580 1.9596 397.9580 398.3634 0.0639 -1.0000 -1.0000 5255767 1596714791.30 151.5289 59.9968 32.0000 1.9572 1.9589 397.7412 398.1469 0.0640 -1.0000 -1.0000 5255946 1596714791.40 151.5289 59.9968 32.0000 1.9589 1.9605 398.0866 398.4926 0.0640 -1.0000 -1.0000 5256006 1596714791.50 151.5289 59.9968 32.0000 1.9572 1.9588 398.2161 398.6220 0.0640 -1.0000 -1.0000 5256086 1596714791.60 151.4084 59.9968 32.0000 1.9598 1.9614 398.0291 398.4353 0.0640 -1.0000 -1.0000 5256146 1596714791.70 151.4084 59.9968 32.0000 1.9587 1.9603 397.9410 398.3458 0.0637 -1.0000 -1.0000 5256216 1596714791.80 151.4084 59.9968 32.0000 1.9585 1.9601 398.2040 398.6071 0.0636 -1.0000 -1.0000 5256456 1596714791.90 151.4084 59.9968 32.0000 1.9571 1.9587 398.3605 398.7658 0.0638 -1.0000 -1.0000 5256516 1596714792.00 151.4084 59.9968 32.0000 1.9574 1.9590 398.3257 398.7310 0.0639 -1.0000 -1.0000 5256576 1596714792.10 151.4084 59.9968 32.0000 1.9584 1.9600 398.0124 398.4188 0.0640 -1.0000 -1.0000 5256656 1596714792.20 151.4084 59.9968 32.0000 1.9570 1.9587 397.9594 398.3648 0.0639 -1.0000 -1.0000 5256716 1596714792.30 151.6794 59.9968 32.0000 1.9554 1.9571 398.2136 398.6192 0.0639 -1.0000 -1.0000 5256966 1596714792.40 151.6794 59.9968 32.0000 1.9552 1.9568 398.2669 398.6734 0.0640 -1.0000 -1.0000 5257036 1596714792.50 151.6794 59.9968 32.0000 1.9573 1.9590 398.0898 398.4958 0.0639 -1.0000 -1.0000 5257096 1596714792.60 151.6794 59.9968 32.0000 1.9588 1.9604 397.9979 398.4032 0.0639 -1.0000 -1.0000 5257166 1596714792.70 151.6794 59.9968 32.0000 1.9580 1.9596 398.1780 398.5834 0.0639 -1.0000 -1.0000 5257236 1596714792.80 151.5662 59.9968 32.0000 1.9561 1.9577 398.3540 398.7595 0.0638 -1.0000 -1.0000 5257466 1596714792.90 151.5662 59.9968 32.0000 1.9576 1.9593 398.2272 398.6321 0.0638 -1.0000 -1.0000 5257536 1596714793.00 151.5662 59.9968 32.0000 1.9581 1.9598 398.0941 398.4991 0.0639 -1.0000 -1.0000 5257606 1596714793.10 151.5662 59.9968 32.0000 1.9600 1.9616 397.8556 398.2617 0.0641 -1.0000 -1.0000 5257666 1596714793.20 151.5662 59.9968 32.0000 1.9587 1.9603 398.0404 398.4459 0.0639 -1.0000 -1.0000 5257736 1596714793.30 151.5662 59.9968 32.0000 1.9579 1.9595 398.4732 398.8791 0.0640 -1.0000 -1.0000 5258485 1596714793.40 151.4232 59.9968 32.0000 1.9592 1.9608 398.2933 398.7002 0.0641 -1.0000 -1.0000 5258545 1596714793.50 151.4232 59.9968 32.0000 1.9591 1.9608 398.0236 398.4308 0.0642 -1.0000 -1.0000 5258615 1596714793.60 151.4232 59.9968 32.0000 1.9583 1.9599 397.9541 398.3601 0.0640 -1.0000 -1.0000 5258685 1596714793.70 151.4232 59.9968 32.0000 1.9569 1.9586 398.3428 398.7483 0.0638 -1.0000 -1.0000 5258745 1596714793.80 151.4232 59.9968 32.0000 1.9571 1.9588 398.2690 398.6749 0.0639 -1.0000 -1.0000 5258815 1596714793.90 151.4460 59.9968 32.0000 1.9586 1.9603 398.0771 398.4829 0.0639 -1.0000 -1.0000 5258885 1596714794.00 151.6513 59.9968 32.0000 1.9592 1.9609 397.8475 398.2531 0.0640 -1.0000 -1.0000 5258945 1596714794.10 151.6513 59.9968 32.0000 1.9593 1.9609 398.0149 398.4205 0.0640 -1.0000 -1.0000 5259025 1596714794.20 151.6513 59.9968 32.0000 1.9579 1.9596 398.1354 398.5422 0.0641 -1.0000 -1.0000 5259085 1596714794.30 151.6513 59.9968 32.0000 1.9561 1.9577 398.2033 398.6095 0.0640 -1.0000 -1.0000 5259145 1596714794.40 151.6513 59.9968 32.0000 1.9570 1.9586 397.9755 398.3812 0.0640 -1.0000 -1.0000 5259215 1596714794.50 151.4304 59.9968 32.0000 1.9574 1.9590 397.8025 398.2084 0.0640 -1.0000 -1.0000 5259285 1596714794.60 151.4304 59.9968 32.0000 1.9583 1.9599 397.9452 398.3512 0.0640 -1.0000 -1.0000 5259345 1596714794.70 151.4304 59.9968 32.0000 1.9572 1.9589 398.2864 398.6933 0.0641 -1.0000 -1.0000 5259415 1596714794.80 151.4304 59.9968 32.0000 1.9589 1.9606 398.0524 398.4585 0.0639 -1.0000 -1.0000 5259475 1596714794.90 151.4304 59.9968 32.0000 1.9581 1.9597 397.8741 398.2799 0.0640 -1.0000 -1.0000 5259725 1596714795.00 151.6673 59.9963 32.0000 1.9578 1.9595 398.0081 398.4141 0.0640 -1.0000 -1.0000 5259795 1596714795.10 151.6673 59.9963 32.0000 1.9550 1.9566 398.2618 398.6688 0.0642 -1.0000 -1.0000 5259855 1596714795.20 151.6673 59.9963 32.0000 1.9575 1.9591 398.2386 398.6453 0.0640 -1.0000 -1.0000 5259925 1596714795.30 151.6673 59.9963 32.0000 1.9584 1.9601 397.9955 398.4016 0.0641 -1.0000 -1.0000 5300025 1596714795.40 151.6673 59.9963 32.0000 1.9592 1.9609 397.7993 398.2051 0.0640 -1.0000 -1.0000 5300204 1596714795.50 151.6673 59.9963 32.0000 1.9577 1.9594 398.1861 398.5928 0.0640 -1.0000 -1.0000 5300285 1596714795.60 151.6673 59.9963 32.0000 1.9565 1.9581 398.3407 398.7455 0.0638 -1.0000 -1.0000 5300344 1596714795.70 151.5753 59.9963 32.0000 1.9563 1.9579 398.3350 398.7414 0.0640 -1.0000 -1.0000 5300404 1596714795.80 151.5753 59.9963 32.0000 1.9569 1.9585 398.1479 398.5535 0.0640 -1.0000 -1.0000 5300474 1596714795.90 151.5753 59.9963 32.0000 1.9600 1.9617 397.9263 398.3325 0.0640 -1.0000 -1.0000 5300544 1596714796.00 151.5753 59.9963 32.0000 1.9585 1.9601 398.0959 398.5012 0.0639 -1.0000 -1.0000 5300604 1596714796.10 151.5753 59.9963 32.0000 1.9573 1.9589 398.2927 398.6988 0.0639 -1.0000 -1.0000 5300684 1596714796.20 151.5393 59.9963 32.0000 1.9570 1.9587 398.3083 398.7149 0.0641 -1.0000 -1.0000 5300744 1596714796.30 151.4012 59.9963 32.0000 1.9588 1.9604 397.9723 398.3785 0.0641 -1.0000 -1.0000 5300804 1596714796.40 151.4012 59.9963 32.0000 1.9581 1.9597 397.7718 398.1775 0.0639 -1.0000 -1.0000 5301194 1596714796.50 151.4012 59.9963 32.0000 1.9577 1.9593 397.9831 398.3883 0.0639 -1.0000 -1.0000 5301264 1596714796.60 151.4012 59.9963 32.0000 1.9556 1.9572 398.2991 398.7045 0.0639 -1.0000 -1.0000 5301324 1596714796.70 151.4012 59.9963 32.0000 1.9586 1.9603 398.2462 398.6512 0.0638 -1.0000 -1.0000 5301404 1596714796.80 151.3470 59.9963 32.0000 1.9590 1.9606 397.9944 398.3996 0.0639 -1.0000 -1.0000 5301464 1596714796.90 151.3311 59.9963 32.0000 1.9584 1.9600 397.9285 398.3334 0.0638 -1.0000 -1.0000 5301544 1596714797.00 151.3311 59.9963 32.0000 1.9568 1.9585 398.2951 398.7010 0.0640 -1.0000 -1.0000 5301604 1596714797.10 151.3311 59.9963 32.0000 1.9574 1.9591 398.1782 398.5851 0.0641 -1.0000 -1.0000 5301664 1596714797.20 151.3311 59.9963 32.0000 1.9564 1.9581 397.8457 398.2521 0.0641 -1.0000 -1.0000 5301734 1596714797.30 151.3311 59.9963 32.0000 1.9572 1.9588 397.8809 398.2861 0.0638 -1.0000 -1.0000 5301804 1596714797.40 151.2278 59.9963 32.0000 1.9590 1.9606 398.0202 398.4272 0.0641 -1.0000 -1.0000 5301864 1596714797.50 151.2278 59.9963 32.0000 1.9563 1.9580 398.1260 398.5314 0.0639 -1.0000 -1.0000 5302433 1596714797.60 151.2278 59.9963 32.0000 1.9554 1.9571 398.2923 398.6983 0.0640 -1.0000 -1.0000 5302493 1596714797.70 151.2278 59.9963 32.0000 1.9568 1.9585 398.1586 398.5650 0.0640 -1.0000 -1.0000 5302553 1596714797.80 151.2278 59.9963 32.0000 1.9597 1.9614 398.0050 398.4105 0.0639 -1.0000 -1.0000 5302633 1596714797.90 151.4085 59.9963 32.0000 1.9600 1.9616 397.9217 398.3284 0.0641 -1.0000 -1.0000 5302693 1596714798.00 151.4085 59.9963 32.0000 1.9575 1.9592 397.9990 398.4055 0.0640 -1.0000 -1.0000 5302773 1596714798.10 151.4085 59.9963 32.0000 1.9577 1.9593 398.2959 398.7016 0.0639 -1.0000 -1.0000 5302853 1596714798.20 151.4085 59.9963 32.0000 1.9556 1.9572 398.1680 398.5734 0.0639 -1.0000 -1.0000 5302913 1596714798.30 151.4085 59.9963 32.0000 1.9591 1.9607 398.1672 398.5745 0.0642 -1.0000 -1.0000 5302973 1596714798.40 151.4085 59.9963 32.0000 1.9600 1.9616 397.9686 398.3748 0.0640 -1.0000 -1.0000 5303043 1596714798.50 151.4376 59.9963 32.0000 1.9583 1.9599 397.9401 398.3449 0.0639 -1.0000 -1.0000 5303113 1596714798.60 151.4376 59.9963 32.0000 1.9554 1.9570 398.0441 398.4495 0.0639 -1.0000 -1.0000 5303173 1596714798.70 151.4376 59.9963 32.0000 1.9552 1.9568 398.1872 398.5924 0.0638 -1.0000 -1.0000 5303263 1596714798.80 151.4376 59.9963 32.0000 1.9572 1.9588 398.1958 398.6003 0.0638 -1.0000 -1.0000 5303323 1596714798.90 151.4376 59.9963 32.0000 1.9581 1.9597 398.1267 398.5320 0.0638 -1.0000 -1.0000 5303393 1596714799.00 151.4376 59.9963 32.0000 1.9589 1.9606 397.9979 398.4038 0.0640 -1.0000 -1.0000 5303573 1596714799.10 151.5425 59.9963 32.0000 1.9574 1.9590 398.0761 398.4821 0.0639 -1.0000 -1.0000 5303633 1596714799.20 151.5425 59.9963 32.0000 1.9572 1.9588 398.2423 398.6483 0.0640 -1.0000 -1.0000 5303713 1596714799.30 151.5425 59.9963 32.0000 1.9567 1.9583 398.1488 398.5544 0.0639 -1.0000 -1.0000 5303773 1596714799.40 151.5425 59.9963 32.0000 1.9571 1.9588 398.3097 398.7159 0.0641 -1.0000 -1.0000 5303833 1596714799.50 151.5425 59.9963 32.0000 1.9577 1.9593 398.1610 398.5671 0.0639 -1.0000 -1.0000 5304292 1596714799.60 151.3713 59.9961 32.0000 1.9590 1.9606 397.7639 398.1686 0.0639 -1.0000 -1.0000 5304352 1596714799.70 151.3326 59.9960 32.0000 1.9582 1.9599 397.7772 398.1824 0.0639 -1.0000 -1.0000 5304422 1596714799.80 151.3326 59.9960 32.0000 1.9588 1.9605 397.8635 398.2685 0.0638 -1.0000 -1.0000 5304492 1596714799.90 151.3326 59.9960 32.0000 1.9579 1.9596 398.2664 398.6717 0.0639 -1.0000 -1.0000 5304572 1596714800.00 151.3326 59.9960 32.0000 1.9581 1.9597 398.3801 398.7863 0.0640 -1.0000 -1.0000 5304762 1596714800.10 151.3326 59.9960 32.0000 1.9578 1.9594 398.3583 398.7644 0.0639 -1.0000 -1.0000 5304832 1596714800.20 151.6099 59.9960 32.0000 1.9584 1.9600 398.1084 398.5140 0.0640 -1.0000 -1.0000 5304892 1596714800.30 151.6099 59.9960 32.0000 1.9594 1.9610 397.8975 398.3037 0.0640 -1.0000 -1.0000 5304962 1596714800.40 151.6099 59.9960 32.0000 1.9587 1.9603 398.0516 398.4565 0.0639 -1.0000 -1.0000 5305032 1596714800.50 151.6099 59.9960 32.0000 1.9581 1.9598 398.3346 398.7408 0.0639 -1.0000 -1.0000 5305092 1596714800.60 151.6099 59.9960 32.0000 1.9579 1.9596 398.1686 398.5736 0.0639 -1.0000 -1.0000 5305482 1596714800.70 151.6099 59.9960 32.0000 1.9600 1.9617 398.0306 398.4369 0.0641 -1.0000 -1.0000 5305552 1596714800.80 151.5661 59.9960 32.0000 1.9581 1.9597 397.8563 398.2631 0.0641 -1.0000 -1.0000 5305612 1596714800.90 151.4950 59.9960 32.0000 1.9586 1.9602 397.8590 398.2644 0.0639 -1.0000 -1.0000 5305682 1596714801.00 151.4950 59.9960 32.0000 1.9582 1.9598 398.1414 398.5462 0.0638 -1.0000 -1.0000 5305752 1596714801.10 151.4950 59.9960 32.0000 1.9576 1.9593 398.3532 398.7605 0.0641 -1.0000 -1.0000 5305962 1596714801.20 151.4950 59.9960 32.0000 1.9561 1.9577 398.2873 398.6936 0.0640 -1.0000 -1.0000 5306031 1596714801.30 151.4950 59.9960 32.0000 1.9588 1.9605 397.9106 398.3170 0.0640 -1.0000 -1.0000 5306091 1596714801.40 151.4950 59.9960 32.0000 1.9590 1.9606 398.1642 398.5691 0.0639 -1.0000 -1.0000 5306151 1596714801.50 151.4271 59.9960 32.0000 1.9594 1.9611 398.2671 398.6741 0.0641 -1.0000 -1.0000 5306231 1596714801.60 151.4138 59.9960 32.0000 1.9578 1.9594 398.4008 398.8064 0.0639 -1.0000 -1.0000 5306471 1596714801.70 151.4138 59.9960 32.0000 1.9585 1.9602 398.1496 398.5556 0.0639 -1.0000 -1.0000 5306541 1596714801.80 151.4138 59.9960 32.0000 1.9581 1.9597 397.9047 398.3105 0.0640 -1.0000 -1.0000 5306611 1596714801.90 151.4138 59.9960 32.0000 1.9596 1.9612 397.7303 398.1363 0.0640 -1.0000 -1.0000 5306671 1596714802.00 151.4138 59.9960 32.0000 1.9588 1.9604 398.1980 398.6039 0.0639 -1.0000 -1.0000 5306731 1596714802.10 151.6260 59.9960 32.0000 1.9570 1.9586 398.4369 398.8427 0.0639 -1.0000 -1.0000 5306971 1596714802.20 151.6260 59.9960 32.0000 1.9584 1.9601 398.3486 398.7547 0.0639 -1.0000 -1.0000 5307041 1596714802.30 151.6260 59.9960 32.0000 1.9591 1.9607 398.0351 398.4417 0.0642 -1.0000 -1.0000 5307101 1596714802.40 151.6260 59.9960 32.0000 1.9583 1.9599 398.1346 398.5395 0.0638 -1.0000 -1.0000 5307171 1596714802.50 151.6260 59.9960 32.0000 1.9574 1.9591 398.4907 398.8963 0.0638 -1.0000 -1.0000 5307231 1596714802.60 151.6260 59.9960 32.0000 1.9562 1.9578 398.3251 398.7308 0.0639 -1.0000 -1.0000 5307301 1596714802.70 151.4545 59.9960 32.0000 1.9579 1.9596 398.3142 398.7203 0.0640 -1.0000 -1.0000 5307371 1596714802.80 151.4545 59.9960 32.0000 1.9592 1.9609 397.8543 398.2601 0.0639 -1.0000 -1.0000 5307431 1596714802.90 151.4545 59.9960 32.0000 1.9588 1.9604 397.9062 398.3121 0.0640 -1.0000 -1.0000 5307511 1596714803.00 151.4545 59.9960 32.0000 1.9568 1.9584 398.0762 398.4821 0.0640 -1.0000 -1.0000 5307571 1596714803.10 151.4545 59.9960 32.0000 1.9564 1.9580 398.2200 398.6259 0.0639 -1.0000 -1.0000 5307751 1596714803.20 151.6085 59.9960 32.0000 1.9578 1.9594 398.2422 398.6474 0.0639 -1.0000 -1.0000 5307820 1596714803.30 151.6085 59.9960 32.0000 1.9575 1.9592 397.9853 398.3906 0.0639 -1.0000 -1.0000 5307881 1596714803.40 151.6085 59.9960 32.0000 1.9588 1.9604 397.8735 398.2777 0.0638 -1.0000 -1.0000 5307940 1596714803.50 151.6085 59.9960 32.0000 1.9574 1.9591 397.9436 398.3492 0.0639 -1.0000 -1.0000 5308020 1596714803.60 151.6085 59.9960 32.0000 1.9579 1.9595 398.2814 398.6873 0.0640 -1.0000 -1.0000 5308910 1596714803.70 151.6085 59.9960 32.0000 1.9578 1.9595 398.2875 398.6937 0.0640 -1.0000 -1.0000 5308970 1596714803.80 151.4797 59.9960 32.0000 1.9597 1.9613 397.8818 398.2881 0.0641 -1.0000 -1.0000 5309040 1596714803.90 151.4797 59.9960 32.0000 1.9588 1.9604 397.8997 398.3055 0.0639 -1.0000 -1.0000 5309110 1596714804.00 151.4797 59.9960 32.0000 1.9573 1.9590 397.9695 398.3765 0.0641 -1.0000 -1.0000 5309170 1596714804.10 151.4797 59.9960 32.0000 1.9573 1.9590 398.2429 398.6480 0.0639 -1.0000 -1.0000 5309240 1596714804.20 151.4797 59.9960 32.0000 1.9563 1.9579 398.1377 398.5435 0.0639 -1.0000 -1.0000 5309300 1596714804.30 151.4797 59.9960 32.0000 1.9590 1.9606 398.1084 398.5146 0.0640 -1.0000 -1.0000 5309370 1596714804.40 151.5823 59.9960 32.0000 1.9590 1.9607 397.8037 398.2083 0.0638 -1.0000 -1.0000 5309440 1596714804.50 151.5823 59.9960 32.0000 1.9589 1.9605 397.8330 398.2376 0.0638 -1.0000 -1.0000 5309499 1596714804.60 151.5823 59.9960 32.0000 1.9574 1.9590 398.4650 398.8704 0.0639 -1.0000 -1.0000 5309560 1596714804.70 151.5823 59.9960 32.0000 1.9577 1.9594 398.2427 398.6477 0.0637 -1.0000 -1.0000 5309639 1596714804.80 151.5823 59.9960 32.0000 1.9587 1.9603 398.1407 398.5456 0.0638 -1.0000 -1.0000 5309699 1596714804.90 151.5823 59.9960 32.0000 1.9596 1.9612 397.8328 398.2377 0.0638 -1.0000 -1.0000 5309770 1596714805.00 151.5823 59.9960 32.0000 1.9577 1.9593 398.1462 398.5516 0.0640 -1.0000 -1.0000 5309829 1596714805.10 151.4389 59.9966 32.0000 1.9567 1.9584 398.3739 398.7804 0.0640 -1.0000 -1.0000 5309899 1596714805.20 151.4389 59.9966 32.0000 1.9573 1.9590 398.1726 398.5782 0.0639 -1.0000 -1.0000 5309969 1596714805.30 151.4389 59.9966 32.0000 1.9583 1.9599 397.9072 398.3119 0.0638 -1.0000 -1.0000 5310039 1596714805.40 151.4389 59.9966 32.0000 1.9578 1.9595 398.0558 398.4605 0.0638 -1.0000 -1.0000 5310109 1596714805.50 151.4389 59.9966 32.0000 1.9562 1.9579 398.2000 398.6048 0.0638 -1.0000 -1.0000 5310179 1596714805.60 151.4389 59.9966 32.0000 1.9578 1.9595 398.3042 398.7102 0.0640 -1.0000 -1.0000 5310239 1596714805.70 151.4389 59.9966 32.0000 1.9588 1.9605 397.9857 398.3927 0.0640 -1.0000 -1.0000 5310299 1596714805.80 151.4389 59.9966 32.0000 1.9571 1.9588 397.7755 398.1805 0.0639 -1.0000 -1.0000 5310379 1596714805.90 151.4389 59.9966 32.0000 1.9577 1.9594 397.9894 398.3953 0.0640 -1.0000 -1.0000 5310439 1596714806.00 151.4389 59.9966 32.0000 1.9578 1.9595 398.3107 398.7174 0.0640 -1.0000 -1.0000 5310499 1596714806.10 151.4389 59.9966 32.0000 1.9581 1.9597 398.2484 398.6547 0.0640 -1.0000 -1.0000 5310579 1596714806.20 151.2853 59.9966 32.0000 1.9591 1.9608 397.9487 398.3544 0.0639 -1.0000 -1.0000 5310789 1596714806.30 151.2853 59.9966 32.0000 1.9574 1.9590 397.8739 398.2792 0.0639 -1.0000 -1.0000 5310849 1596714806.40 151.2853 59.9966 32.0000 1.9571 1.9587 398.0413 398.4467 0.0639 -1.0000 -1.0000 5310919 1596714806.50 151.2853 59.9966 32.0000 1.9557 1.9573 398.1902 398.5958 0.0639 -1.0000 -1.0000 5310989 1596714806.60 151.2853 59.9966 32.0000 1.9560 1.9577 398.1675 398.5736 0.0640 -1.0000 -1.0000 5311049 1596714806.70 151.2853 59.9966 32.0000 1.9575 1.9591 398.0540 398.4601 0.0640 -1.0000 -1.0000 5311289 1596714806.80 151.4940 59.9966 32.0000 1.9586 1.9603 397.9232 398.3281 0.0639 -1.0000 -1.0000 5311349 1596714806.90 151.4954 59.9966 32.0000 1.9574 1.9590 398.3849 398.7905 0.0639 -1.0000 -1.0000 5311418 1596714807.00 151.4954 59.9966 32.0000 1.9571 1.9588 398.3413 398.7475 0.0640 -1.0000 -1.0000 5311478 1596714807.10 151.4954 59.9966 32.0000 1.9589 1.9606 397.9858 398.3916 0.0640 -1.0000 -1.0000 5311538 1596714807.20 151.4954 59.9966 32.0000 1.9587 1.9603 397.7501 398.1559 0.0641 -1.0000 -1.0000 5311788 1596714807.30 151.4954 59.9966 32.0000 1.9591 1.9607 398.0568 398.4627 0.0640 -1.0000 -1.0000 5311848 1596714807.40 151.6361 59.9966 32.0000 1.9583 1.9599 398.2360 398.6420 0.0639 -1.0000 -1.0000 5311908 1596714807.50 151.6454 59.9966 32.0000 1.9584 1.9600 398.2896 398.6956 0.0640 -1.0000 -1.0000 5311988 1596714807.60 151.6454 59.9966 32.0000 1.9584 1.9600 397.9836 398.3895 0.0639 -1.0000 -1.0000 5312048 1596714807.70 151.6454 59.9966 32.0000 1.9586 1.9602 397.8830 398.2881 0.0639 -1.0000 -1.0000 5312258 1596714807.80 151.6454 59.9966 32.0000 1.9580 1.9596 398.1522 398.5576 0.0639 -1.0000 -1.0000 5312328 1596714807.90 151.5497 59.9966 32.0000 1.9579 1.9595 398.2763 398.6828 0.0640 -1.0000 -1.0000 5312388 1596714808.00 151.2809 59.9966 32.0000 1.9570 1.9586 397.9328 398.3374 0.0637 -1.0000 -1.0000 5312458 1596714808.10 151.2809 59.9966 32.0000 1.9569 1.9585 397.7723 398.1779 0.0641 -1.0000 -1.0000 5312528 1596714808.20 151.2809 59.9966 32.0000 1.9577 1.9593 398.1437 398.5494 0.0639 -1.0000 -1.0000 5312598 1596714808.30 151.2809 59.9966 32.0000 1.9553 1.9569 398.3154 398.7213 0.0639 -1.0000 -1.0000 5312788 1596714808.40 151.2809 59.9966 32.0000 1.9559 1.9575 398.2397 398.6475 0.0642 -1.0000 -1.0000 5312858 1596714808.50 151.5963 59.9966 32.0000 1.9588 1.9604 398.3272 398.7334 0.0641 -1.0000 -1.0000 5312928 1596714808.60 151.5963 59.9966 32.0000 1.9587 1.9604 398.0037 398.4101 0.0640 -1.0000 -1.0000 5312988 1596714808.70 151.5963 59.9966 32.0000 1.9597 1.9613 398.0372 398.4435 0.0640 -1.0000 -1.0000 5313058 1596714808.80 151.5963 59.9966 32.0000 1.9567 1.9584 398.2222 398.6274 0.0638 -1.0000 -1.0000 5313487 1596714808.90 151.5963 59.9966 32.0000 1.9564 1.9580 398.3848 398.7911 0.0640 -1.0000 -1.0000 5313567 1596714809.00 151.6027 59.9966 32.0000 1.9584 1.9600 397.9265 398.3333 0.0642 -1.0000 -1.0000 5313627 1596714809.10 151.6050 59.9966 32.0000 1.9576 1.9593 397.8635 398.2701 0.0640 -1.0000 -1.0000 5313687 1596714809.20 151.6050 59.9966 32.0000 1.9581 1.9598 398.0442 398.4496 0.0639 -1.0000 -1.0000 5313757 1596714809.30 151.6050 59.9966 32.0000 1.9572 1.9588 398.3385 398.7441 0.0639 -1.0000 -1.0000 5313937 1596714809.40 151.6050 59.9966 32.0000 1.9577 1.9593 398.3872 398.7928 0.0639 -1.0000 -1.0000 5314007 1596714809.50 151.6050 59.9966 32.0000 1.9591 1.9607 398.2627 398.6683 0.0639 -1.0000 -1.0000 5314077 1596714809.60 151.4579 59.9958 32.0000 1.9586 1.9603 397.9009 398.3067 0.0640 -1.0000 -1.0000 5314147 1596714809.70 151.4579 59.9958 32.0000 1.9586 1.9603 398.1175 398.5225 0.0638 -1.0000 -1.0000 5314207 1596714809.80 151.4579 59.9958 32.0000 1.9581 1.9598 398.1892 398.5962 0.0641 -1.0000 -1.0000 5314497 1596714809.90 151.4579 59.9958 32.0000 1.9577 1.9594 398.4078 398.8150 0.0641 -1.0000 -1.0000 5314557 1596714810.00 151.4579 59.9958 32.0000 1.9571 1.9588 398.2761 398.6825 0.0640 -1.0000 -1.0000 5314617 1596714810.10 151.4579 59.9958 32.0000 1.9586 1.9602 397.7618 398.1661 0.0638 -1.0000 -1.0000 5314687 1596714810.20 151.4579 59.9958 32.0000 1.9578 1.9594 398.0643 398.4700 0.0639 -1.0000 -1.0000 5314757 1596714810.30 151.7146 59.9958 32.0000 1.9576 1.9593 398.2716 398.6766 0.0638 -1.0000 -1.0000 5314817 1596714810.40 151.7146 59.9958 32.0000 1.9589 1.9606 398.2628 398.6695 0.0640 -1.0000 -1.0000 5314887 1596714810.50 151.7146 59.9958 32.0000 1.9594 1.9611 398.1776 398.5834 0.0639 -1.0000 -1.0000 5314957 1596714810.60 151.7146 59.9958 32.0000 1.9592 1.9609 397.8931 398.2980 0.0639 -1.0000 -1.0000 5315017 1596714810.70 151.7146 59.9958 32.0000 1.9570 1.9587 397.7770 398.1835 0.0641 -1.0000 -1.0000 5315087 1596714810.80 151.7146 59.9958 32.0000 1.9575 1.9592 398.2037 398.6098 0.0640 -1.0000 -1.0000 5315267 1596714810.90 151.4527 59.9958 32.0000 1.9555 1.9571 398.2894 398.6953 0.0640 -1.0000 -1.0000 5315347 1596714811.00 151.4527 59.9958 32.0000 1.9584 1.9601 398.2815 398.6878 0.0639 -1.0000 -1.0000 5315406 1596714811.10 151.4527 59.9958 32.0000 1.9591 1.9608 398.0312 398.4373 0.0641 -1.0000 -1.0000 5315466 1596714811.20 151.4527 59.9958 32.0000 1.9564 1.9581 398.2878 398.6947 0.0640 -1.0000 -1.0000 5315546 1596714811.30 151.4527 59.9958 32.0000 1.9569 1.9586 398.3466 398.7520 0.0639 -1.0000 -1.0000 5316026 1596714811.40 151.6291 59.9958 32.0000 1.9593 1.9609 398.2547 398.6605 0.0640 -1.0000 -1.0000 5316086 1596714811.50 151.7173 59.9958 32.0000 1.9576 1.9592 397.8073 398.2146 0.0641 -1.0000 -1.0000 5316156 1596714811.60 151.7173 59.9958 32.0000 1.9572 1.9588 398.0327 398.4386 0.0640 -1.0000 -1.0000 5316226 1596714811.70 151.7173 59.9958 32.0000 1.9575 1.9591 398.4312 398.8387 0.0642 -1.0000 -1.0000 5316286 1596714811.80 151.7173 59.9958 32.0000 1.9584 1.9601 398.2572 398.6636 0.0640 -1.0000 -1.0000 5316366 1596714811.90 151.7173 59.9958 32.0000 1.9585 1.9601 397.9874 398.3940 0.0641 -1.0000 -1.0000 5316456 1596714812.00 151.4208 59.9958 32.0000 1.9582 1.9598 397.8655 398.2713 0.0640 -1.0000 -1.0000 5316526 1596714812.10 151.4208 59.9958 32.0000 1.9575 1.9591 398.1250 398.5317 0.0641 -1.0000 -1.0000 5316596 1596714812.20 151.4208 59.9958 32.0000 1.9568 1.9584 398.3059 398.7113 0.0638 -1.0000 -1.0000 5316656 1596714812.30 151.4208 59.9958 32.0000 1.9573 1.9589 398.1368 398.5434 0.0641 -1.0000 -1.0000 5316716 1596714812.40 151.4208 59.9958 32.0000 1.9588 1.9604 397.8910 398.2962 0.0639 -1.0000 -1.0000 5316956 1596714812.50 151.4208 59.9958 32.0000 1.9588 1.9604 397.9076 398.3131 0.0640 -1.0000 -1.0000 5317016 1596714812.60 151.5024 59.9958 32.0000 1.9574 1.9590 398.3575 398.7630 0.0639 -1.0000 -1.0000 5317076 1596714812.70 151.5024 59.9958 32.0000 1.9575 1.9592 398.3234 398.7303 0.0641 -1.0000 -1.0000 5317156 1596714812.80 151.5024 59.9958 32.0000 1.9600 1.9616 398.1270 398.5324 0.0638 -1.0000 -1.0000 5317216 1596714812.90 151.5024 59.9958 32.0000 1.9597 1.9613 397.9014 398.3080 0.0640 -1.0000 -1.0000 5317516 1596714813.00 151.5024 59.9958 32.0000 1.9586 1.9602 398.1607 398.5662 0.0639 -1.0000 -1.0000 5317576 1596714813.10 151.4621 59.9958 32.0000 1.9578 1.9594 398.4588 398.8654 0.0641 -1.0000 -1.0000 5317646 1596714813.20 151.3639 59.9958 32.0000 1.9592 1.9608 398.3437 398.7502 0.0640 -1.0000 -1.0000 5317715 1596714813.30 151.3639 59.9958 32.0000 1.9588 1.9604 398.1900 398.5967 0.0642 -1.0000 -1.0000 5317776 1596714813.40 151.3639 59.9958 32.0000 1.9588 1.9604 398.2915 398.6979 0.0640 -1.0000 -1.0000 5317846 1596714813.50 151.3639 59.9958 32.0000 1.9576 1.9592 398.3226 398.7292 0.0641 -1.0000 -1.0000 5317915 1596714813.60 151.3639 59.9958 32.0000 1.9572 1.9589 398.2218 398.6282 0.0640 -1.0000 -1.0000 5317975 1596714813.70 151.3639 59.9958 32.0000 1.9590 1.9607 398.1238 398.5294 0.0639 -1.0000 -1.0000 5318045 1596714813.80 151.1857 59.9958 32.0000 1.9596 1.9612 397.9222 398.3275 0.0639 -1.0000 -1.0000 5318115 1596714813.90 151.1857 59.9958 32.0000 1.9576 1.9593 398.1623 398.5690 0.0641 -1.0000 -1.0000 5318475 1596714814.00 151.1857 59.9958 32.0000 1.9573 1.9590 398.3618 398.7697 0.0642 -1.0000 -1.0000 5318545 1596714814.10 151.1857 59.9958 32.0000 1.9567 1.9583 398.1717 398.5789 0.0642 -1.0000 -1.0000 5318615 1596714814.20 151.1857 59.9958 32.0000 1.9569 1.9585 398.1325 398.5383 0.0638 -1.0000 -1.0000 5318675 1596714814.30 151.3084 59.9958 32.0000 1.9587 1.9603 397.9897 398.3954 0.0640 -1.0000 -1.0000 5318735 1596714814.40 151.5674 59.9958 32.0000 1.9588 1.9605 397.8978 398.3041 0.0640 -1.0000 -1.0000 5319055 1596714814.50 151.5674 59.9958 32.0000 1.9586 1.9602 398.3129 398.7185 0.0639 -1.0000 -1.0000 5319125 1596714814.60 151.5674 59.9958 32.0000 1.9560 1.9576 398.3886 398.7947 0.0640 -1.0000 -1.0000 5319185 1596714814.70 151.5674 59.9958 32.0000 1.9582 1.9599 398.1834 398.5899 0.0640 -1.0000 -1.0000 5319255 1596714814.80 151.5674 59.9958 32.0000 1.9584 1.9600 397.9583 398.3644 0.0640 -1.0000 -1.0000 5319315 1596714814.90 151.3719 59.9949 32.0000 1.9584 1.9600 397.9466 398.3525 0.0639 -1.0000 -1.0000 5319565 1596714815.00 151.3719 59.9949 32.0000 1.9571 1.9587 398.1907 398.5962 0.0640 -1.0000 -1.0000 5319624 1596714815.10 151.3719 59.9949 32.0000 1.9551 1.9568 398.2279 398.6351 0.0642 -1.0000 -1.0000 5319685 1596714815.20 151.3719 59.9949 32.0000 1.9565 1.9582 398.1441 398.5507 0.0640 -1.0000 -1.0000 5319754 1596714815.30 151.3719 59.9949 32.0000 1.9582 1.9599 397.8951 398.3003 0.0639 -1.0000 -1.0000 5319824 1596714815.40 151.4208 59.9949 32.0000 1.9586 1.9602 397.8773 398.2821 0.0638 -1.0000 -1.0000 5319884 1596714815.50 151.4208 59.9949 32.0000 1.9570 1.9586 397.9848 398.3891 0.0637 -1.0000 -1.0000 5320024 1596714815.60 151.4208 59.9949 32.0000 1.9573 1.9589 398.3471 398.7529 0.0640 -1.0000 -1.0000 5320084 1596714815.70 151.4208 59.9949 32.0000 1.9578 1.9594 398.2936 398.6996 0.0640 -1.0000 -1.0000 5320154 1596714815.80 151.4208 59.9949 32.0000 1.9574 1.9590 398.2065 398.6129 0.0640 -1.0000 -1.0000 5320224 1596714815.90 151.4229 59.9949 32.0000 1.9577 1.9593 397.8470 398.2523 0.0639 -1.0000 -1.0000 5320284 1596714816.00 151.4310 59.9949 32.0000 1.9583 1.9600 398.2535 398.6600 0.0640 -1.0000 -1.0000 5320354 1596714816.10 151.4310 59.9949 32.0000 1.9573 1.9590 398.2888 398.6942 0.0638 -1.0000 -1.0000 5320424 1596714816.20 151.4310 59.9949 32.0000 1.9570 1.9586 398.4446 398.8512 0.0640 -1.0000 -1.0000 5320494 1596714816.30 151.4310 59.9949 32.0000 1.9571 1.9588 398.3720 398.7775 0.0639 -1.0000 -1.0000 5320554 1596714816.40 151.4310 59.9949 32.0000 1.9606 1.9623 398.0451 398.4507 0.0639 -1.0000 -1.0000 5320624 1596714816.50 151.5779 59.9949 32.0000 1.9589 1.9605 397.9865 398.3918 0.0639 -1.0000 -1.0000 5320804 1596714816.60 151.5779 59.9949 32.0000 1.9584 1.9600 398.1760 398.5817 0.0639 -1.0000 -1.0000 5320864 1596714816.70 151.5779 59.9949 32.0000 1.9576 1.9593 398.2974 398.7042 0.0641 -1.0000 -1.0000 5320934 1596714816.80 151.5779 59.9949 32.0000 1.9593 1.9610 398.1135 398.5201 0.0641 -1.0000 -1.0000 5321004 1596714816.90 151.5779 59.9949 32.0000 1.9593 1.9609 397.9215 398.3270 0.0639 -1.0000 -1.0000 5321074 1596714817.00 151.5779 59.9949 32.0000 1.9579 1.9596 398.0076 398.4131 0.0639 -1.0000 -1.0000 5321303 1596714817.10 151.4655 59.9949 32.0000 1.9576 1.9592 398.4135 398.8192 0.0639 -1.0000 -1.0000 5321364 1596714817.20 151.4655 59.9949 32.0000 1.9573 1.9589 398.4739 398.8801 0.0640 -1.0000 -1.0000 5321433 1596714817.30 151.4655 59.9949 32.0000 1.9570 1.9586 398.3535 398.7595 0.0639 -1.0000 -1.0000 5321503 1596714817.40 151.4655 59.9949 32.0000 1.9579 1.9595 398.0491 398.4548 0.0640 -1.0000 -1.0000 5321564 1596714817.50 151.4655 59.9949 32.0000 1.9576 1.9593 398.0399 398.4463 0.0640 -1.0000 -1.0000 5322063 1596714817.60 151.5150 59.9949 32.0000 1.9565 1.9581 398.2835 398.6897 0.0640 -1.0000 -1.0000 5322123 1596714817.70 151.6518 59.9949 32.0000 1.9556 1.9572 398.4509 398.8577 0.0641 -1.0000 -1.0000 5322193 1596714817.80 151.6518 59.9949 32.0000 1.9576 1.9592 397.9587 398.3650 0.0640 -1.0000 -1.0000 5322263 1596714817.90 151.6518 59.9949 32.0000 1.9593 1.9610 397.9267 398.3322 0.0639 -1.0000 -1.0000 5322323 1596714818.00 151.6518 59.9949 32.0000 1.9570 1.9587 398.1154 398.5207 0.0638 -1.0000 -1.0000 5322713 1596714818.10 151.6518 59.9949 32.0000 1.9579 1.9595 398.2796 398.6855 0.0639 -1.0000 -1.0000 5322793 1596714818.20 151.5246 59.9949 32.0000 1.9582 1.9598 398.4108 398.8173 0.0641 -1.0000 -1.0000 5322853 1596714818.30 151.5246 59.9949 32.0000 1.9589 1.9605 398.3260 398.7322 0.0639 -1.0000 -1.0000 5322913 1596714818.40 151.5246 59.9949 32.0000 1.9601 1.9617 398.1463 398.5531 0.0640 -1.0000 -1.0000 5322983 1596714818.50 151.5246 59.9949 32.0000 1.9591 1.9607 398.1368 398.5433 0.0641 -1.0000 -1.0000 5323232 1596714818.60 151.5246 59.9949 32.0000 1.9580 1.9596 398.2780 398.6840 0.0639 -1.0000 -1.0000 5323292 1596714818.70 151.4231 59.9949 32.0000 1.9567 1.9583 398.3363 398.7424 0.0640 -1.0000 -1.0000 5323363 1596714818.80 151.3631 59.9949 32.0000 1.9588 1.9604 398.3859 398.7919 0.0639 -1.0000 -1.0000 5323422 1596714818.90 151.3631 59.9949 32.0000 1.9587 1.9603 398.0053 398.4109 0.0639 -1.0000 -1.0000 5323502 1596714819.00 151.3631 59.9949 32.0000 1.9588 1.9604 398.1166 398.5211 0.0639 -1.0000 -1.0000 5323562 1596714819.10 151.3631 59.9949 32.0000 1.9583 1.9599 398.2327 398.6384 0.0639 -1.0000 -1.0000 5323632 1596714819.20 151.3631 59.9949 32.0000 1.9573 1.9590 398.3719 398.7778 0.0639 -1.0000 -1.0000 5323702 1596714819.30 151.5781 59.9949 32.0000 1.9591 1.9608 398.2536 398.6595 0.0639 -1.0000 -1.0000 5323762 1596714819.40 151.5781 59.9949 32.0000 1.9585 1.9602 398.0396 398.4457 0.0640 -1.0000 -1.0000 5323822 1596714819.50 151.5781 59.9949 32.0000 1.9580 1.9597 397.9626 398.3675 0.0639 -1.0000 -1.0000 5324122 1596714819.60 151.5781 59.9949 32.0000 1.9578 1.9594 398.2038 398.6098 0.0640 -1.0000 -1.0000 5324182 1596714819.70 151.5781 59.9949 32.0000 1.9569 1.9586 398.5400 398.9473 0.0641 -1.0000 -1.0000 5324242 1596714819.80 151.5781 59.9949 32.0000 1.9563 1.9580 398.4203 398.8264 0.0640 -1.0000 -1.0000 5324322 1596714819.90 151.5781 59.9949 32.0000 1.9576 1.9592 398.4465 398.8530 0.0640 -1.0000 -1.0000 5324382 1596714820.00 151.5781 59.9949 32.0000 1.9575 1.9592 397.8508 398.2569 0.0640 -1.0000 -1.0000 5324442 1596714820.10 151.5334 59.9962 32.0000 1.9569 1.9586 397.9688 398.3743 0.0639 -1.0000 -1.0000 5324752 1596714820.20 151.5334 59.9962 32.0000 1.9578 1.9595 398.2514 398.6579 0.0640 -1.0000 -1.0000 5324812 1596714820.30 151.5334 59.9962 32.0000 1.9583 1.9600 398.3965 398.8027 0.0640 -1.0000 -1.0000 5324872 1596714820.40 151.5334 59.9962 32.0000 1.9596 1.9612 398.2596 398.6665 0.0641 -1.0000 -1.0000 5324942 1596714820.50 151.5334 59.9962 32.0000 1.9602 1.9618 397.9352 398.3416 0.0640 -1.0000 -1.0000 5325012 1596714820.60 151.5356 59.9962 32.0000 1.9585 1.9602 397.7926 398.1982 0.0640 -1.0000 -1.0000 5325072 1596714820.70 151.5521 59.9962 32.0000 1.9567 1.9583 398.1583 398.5640 0.0639 -1.0000 -1.0000 5325142 1596714820.80 151.5521 59.9962 32.0000 1.9561 1.9577 398.3751 398.7811 0.0640 -1.0000 -1.0000 5325212 1596714820.90 151.5521 59.9962 32.0000 1.9575 1.9592 398.3972 398.8046 0.0642 -1.0000 -1.0000 5325282 1596714821.00 151.5521 59.9962 32.0000 1.9578 1.9595 398.2555 398.6618 0.0640 -1.0000 -1.0000 5325342 1596714821.10 151.5521 59.9962 32.0000 1.9584 1.9600 398.1313 398.5366 0.0639 -1.0000 -1.0000 5325901 1596714821.20 151.4452 59.9962 32.0000 1.9591 1.9607 398.3423 398.7480 0.0639 -1.0000 -1.0000 5325971 1596714821.30 151.4452 59.9962 32.0000 1.9566 1.9582 398.4811 398.8890 0.0642 -1.0000 -1.0000 5326041 1596714821.40 151.4452 59.9962 32.0000 1.9577 1.9594 398.2595 398.6664 0.0641 -1.0000 -1.0000 5326101 1596714821.50 151.4452 59.9962 32.0000 1.9590 1.9606 397.8664 398.2725 0.0640 -1.0000 -1.0000 5326171 1596714821.60 151.4452 59.9962 32.0000 1.9588 1.9604 397.9487 398.3548 0.0640 -1.0000 -1.0000 5326241 1596714821.70 151.5195 59.9962 32.0000 1.9588 1.9604 398.2385 398.6447 0.0641 -1.0000 -1.0000 5326301 1596714821.80 151.5566 59.9962 32.0000 1.9570 1.9586 398.4735 398.8797 0.0639 -1.0000 -1.0000 5326371 1596714821.90 151.5566 59.9962 32.0000 1.9588 1.9604 398.2210 398.6274 0.0640 -1.0000 -1.0000 5326431 1596714822.00 151.5566 59.9962 32.0000 1.9579 1.9596 398.1152 398.5214 0.0640 -1.0000 -1.0000 5326501 1596714822.10 151.5566 59.9962 32.0000 1.9585 1.9602 397.9114 398.3170 0.0640 -1.0000 -1.0000 5326571 1596714822.20 151.5566 59.9962 32.0000 1.9584 1.9600 398.3667 398.7729 0.0639 -1.0000 -1.0000 5326631 1596714822.30 151.6810 59.9962 32.0000 1.9582 1.9599 398.3201 398.7266 0.0641 -1.0000 -1.0000 5326691 1596714822.40 151.6810 59.9962 32.0000 1.9598 1.9615 398.0085 398.4162 0.0642 -1.0000 -1.0000 5326771 1596714822.50 151.6810 59.9962 32.0000 1.9589 1.9606 398.0090 398.4156 0.0640 -1.0000 -1.0000 5326831 1596714822.60 151.6810 59.9962 32.0000 1.9576 1.9592 398.3032 398.7092 0.0640 -1.0000 -1.0000 5327071 1596714822.70 151.6810 59.9962 32.0000 1.9585 1.9602 398.5288 398.9342 0.0639 -1.0000 -1.0000 5327141 1596714822.80 151.6810 59.9962 32.0000 1.9581 1.9598 398.4949 398.9022 0.0642 -1.0000 -1.0000 5327201 1596714822.90 151.4965 59.9962 32.0000 1.9586 1.9602 398.1558 398.5623 0.0640 -1.0000 -1.0000 5327281 1596714823.00 151.4965 59.9962 32.0000 1.9582 1.9598 397.9844 398.3898 0.0639 -1.0000 -1.0000 5327341 1596714823.10 151.4965 59.9962 32.0000 1.9596 1.9613 398.1648 398.5706 0.0639 -1.0000 -1.0000 5327800 1596714823.20 151.4965 59.9962 32.0000 1.9577 1.9593 398.2010 398.6057 0.0638 -1.0000 -1.0000 5327870 1596714823.30 151.4965 59.9962 32.0000 1.9590 1.9607 398.3605 398.7667 0.0639 -1.0000 -1.0000 5327940 1596714823.40 151.4965 59.9962 32.0000 1.9599 1.9616 398.0768 398.4828 0.0640 -1.0000 -1.0000 5328060 1596714823.50 151.6496 59.9962 32.0000 1.9588 1.9604 398.0673 398.4736 0.0640 -1.0000 -1.0000 5328140 1596714823.60 151.6496 59.9962 32.0000 1.9567 1.9583 398.4006 398.8063 0.0639 -1.0000 -1.0000 5328200 1596714823.70 151.6496 59.9962 32.0000 1.9582 1.9598 398.4714 398.8778 0.0640 -1.0000 -1.0000 5328260 1596714823.80 151.6496 59.9962 32.0000 1.9572 1.9588 398.3272 398.7332 0.0640 -1.0000 -1.0000 5328330 1596714823.90 151.6496 59.9962 32.0000 1.9595 1.9612 398.0664 398.4727 0.0640 -1.0000 -1.0000 5328400 1596714824.00 151.2354 59.9962 32.0000 1.9589 1.9605 397.8863 398.2933 0.0641 -1.0000 -1.0000 5328460 1596714824.10 151.2354 59.9962 32.0000 1.9588 1.9604 398.0842 398.4899 0.0640 -1.0000 -1.0000 5328530 1596714824.20 151.2354 59.9962 32.0000 1.9569 1.9585 398.3750 398.7803 0.0638 -1.0000 -1.0000 5328780 1596714824.30 151.2354 59.9962 32.0000 1.9568 1.9584 398.3765 398.7842 0.0641 -1.0000 -1.0000 5328840 1596714824.40 151.2354 59.9962 32.0000 1.9583 1.9600 397.9024 398.3075 0.0640 -1.0000 -1.0000 5328920 1596714824.50 151.2354 59.9962 32.0000 1.9587 1.9603 398.2108 398.6169 0.0640 -1.0000 -1.0000 5328980 1596714824.60 151.5963 59.9976 32.0000 1.9580 1.9596 398.5209 398.9275 0.0639 -1.0000 -1.0000 5329040 1596714824.70 151.5963 59.9976 32.0000 1.9571 1.9587 398.3997 398.8051 0.0639 -1.0000 -1.0000 5329789 1596714824.80 151.5963 59.9976 32.0000 1.9575 1.9592 398.1503 398.5569 0.0641 -1.0000 -1.0000 5329849 1596714824.90 151.5963 59.9976 32.0000 1.9596 1.9612 397.9498 398.3551 0.0638 -1.0000 -1.0000 5329969 1596714825.00 151.5963 59.9976 32.0000 1.9577 1.9593 397.9518 398.3565 0.0638 -1.0000 -1.0000 5330029 1596714825.10 151.5772 59.9976 32.0000 1.9571 1.9588 398.3195 398.7252 0.0639 -1.0000 -1.0000 5330089 1596714825.20 151.5772 59.9976 32.0000 1.9569 1.9585 398.3939 398.8000 0.0640 -1.0000 -1.0000 5330169 1596714825.30 151.5772 59.9976 32.0000 1.9580 1.9597 398.2728 398.6787 0.0639 -1.0000 -1.0000 5330229 1596714825.40 151.5772 59.9976 32.0000 1.9584 1.9601 398.1759 398.5823 0.0640 -1.0000 -1.0000 5330289 1596714825.50 151.5772 59.9976 32.0000 1.9581 1.9597 398.2446 398.6500 0.0639 -1.0000 -1.0000 5330359 1596714825.60 151.5772 59.9976 32.0000 1.9588 1.9604 398.4916 398.8974 0.0639 -1.0000 -1.0000 5330429 1596714825.70 151.3514 59.9976 32.0000 1.9566 1.9583 398.3372 398.7434 0.0640 -1.0000 -1.0000 5330499 1596714825.80 151.3514 59.9976 32.0000 1.9589 1.9605 398.1777 398.5850 0.0642 -1.0000 -1.0000 5330569 1596714825.90 151.3514 59.9976 32.0000 1.9584 1.9600 397.9694 398.3755 0.0640 -1.0000 -1.0000 5330629 1596714826.00 151.3514 59.9976 32.0000 1.9593 1.9609 398.1076 398.5126 0.0639 -1.0000 -1.0000 5330699 1596714826.10 151.3514 59.9976 32.0000 1.9578 1.9595 398.2802 398.6858 0.0639 -1.0000 -1.0000 5330769 1596714826.20 151.4189 59.9976 32.0000 1.9571 1.9587 398.3680 398.7728 0.0638 -1.0000 -1.0000 5330829 1596714826.30 151.5118 59.9976 32.0000 1.9587 1.9604 398.2852 398.6899 0.0637 -1.0000 -1.0000 5330899 1596714826.40 151.5118 59.9976 32.0000 1.9579 1.9596 398.4412 398.8472 0.0638 -1.0000 -1.0000 5330969 1596714826.50 151.5118 59.9976 32.0000 1.9589 1.9605 398.1133 398.5181 0.0639 -1.0000 -1.0000 5331029 1596714826.60 151.5118 59.9976 32.0000 1.9569 1.9585 398.1607 398.5675 0.0641 -1.0000 -1.0000 5331098 1596714826.70 151.5118 59.9976 32.0000 1.9559 1.9575 398.3515 398.7577 0.0640 -1.0000 -1.0000 5331198 1596714826.80 151.5118 59.9976 32.0000 1.9575 1.9592 398.3208 398.7274 0.0639 -1.0000 -1.0000 5331259 1596714826.90 151.3642 59.9976 32.0000 1.9583 1.9599 398.0643 398.4693 0.0638 -1.0000 -1.0000 5331338 1596714827.00 151.3160 59.9976 32.0000 1.9574 1.9590 397.8041 398.2092 0.0639 -1.0000 -1.0000 5331398 1596714827.10 151.3160 59.9976 32.0000 1.9579 1.9595 397.8672 398.2734 0.0641 -1.0000 -1.0000 5331458 1596714827.20 151.3160 59.9976 32.0000 1.9582 1.9598 398.0939 398.4998 0.0641 -1.0000 -1.0000 5331828 1596714827.30 151.3160 59.9976 32.0000 1.9576 1.9592 398.5073 398.9160 0.0642 -1.0000 -1.0000 5331888 1596714827.40 151.3160 59.9976 32.0000 1.9585 1.9601 398.3361 398.7422 0.0639 -1.0000 -1.0000 5331958 1596714827.50 151.3746 59.9976 32.0000 1.9598 1.9614 398.2034 398.6096 0.0640 -1.0000 -1.0000 5332048 1596714827.60 151.3746 59.9976 32.0000 1.9578 1.9594 398.1211 398.5270 0.0639 -1.0000 -1.0000 5332108 1596714827.70 151.3746 59.9976 32.0000 1.9573 1.9590 398.4430 398.8484 0.0639 -1.0000 -1.0000 5332298 1596714827.80 151.3746 59.9976 32.0000 1.9563 1.9579 398.2779 398.6833 0.0639 -1.0000 -1.0000 5332368 1596714827.90 151.3746 59.9976 32.0000 1.9576 1.9593 398.3474 398.7532 0.0639 -1.0000 -1.0000 5332428 1596714828.00 151.3846 59.9976 32.0000 1.9595 1.9611 398.0216 398.4272 0.0640 -1.0000 -1.0000 5332488 1596714828.10 151.7416 59.9976 32.0000 1.9581 1.9597 397.9551 398.3610 0.0640 -1.0000 -1.0000 5332568 1596714828.20 151.7416 59.9976 32.0000 1.9578 1.9594 398.0828 398.4884 0.0639 -1.0000 -1.0000 5333058 1596714828.30 151.7416 59.9976 32.0000 1.9579 1.9595 398.3951 398.8011 0.0639 -1.0000 -1.0000 5333117 1596714828.40 151.7416 59.9976 32.0000 1.9579 1.9596 398.3803 398.7860 0.0639 -1.0000 -1.0000 5333197 1596714828.50 151.7416 59.9976 32.0000 1.9578 1.9594 398.1901 398.5953 0.0638 -1.0000 -1.0000 5333267 1596714828.60 151.2785 59.9976 32.0000 1.9579 1.9595 398.1293 398.5350 0.0639 -1.0000 -1.0000 5333327 1596714828.70 151.2785 59.9976 32.0000 1.9578 1.9595 398.0996 398.5049 0.0639 -1.0000 -1.0000 5333407 1596714828.80 151.2785 59.9976 32.0000 1.9563 1.9580 398.5022 398.9089 0.0641 -1.0000 -1.0000 5333477 1596714828.90 151.2785 59.9976 32.0000 1.9570 1.9586 398.2681 398.6727 0.0638 -1.0000 -1.0000 5333567 1596714829.00 151.2785 59.9976 32.0000 1.9565 1.9582 398.0699 398.4754 0.0639 -1.0000 -1.0000 5333627 1596714829.10 151.4065 59.9976 32.0000 1.9590 1.9606 397.9239 398.3291 0.0639 -1.0000 -1.0000 5333697 1596714829.20 151.6261 59.9976 32.0000 1.9584 1.9601 398.0863 398.4931 0.0640 -1.0000 -1.0000 5333767 1596714829.30 151.6261 59.9976 32.0000 1.9574 1.9590 398.3544 398.7608 0.0640 -1.0000 -1.0000 5333827 1596714829.40 151.6261 59.9976 32.0000 1.9572 1.9588 398.5703 398.9761 0.0639 -1.0000 -1.0000 5333897 1596714829.50 151.6261 59.9976 32.0000 1.9566 1.9583 398.1536 398.5602 0.0641 -1.0000 -1.0000 5333977 1596714829.60 151.6261 59.9976 32.0000 1.9573 1.9590 397.8642 398.2701 0.0639 -1.0000 -1.0000 5334037 1596714829.70 151.3283 59.9987 32.0000 1.9582 1.9599 398.2345 398.6405 0.0640 -1.0000 -1.0000 5334107 1596714829.80 151.3283 59.9987 32.0000 1.9572 1.9589 398.4498 398.8564 0.0640 -1.0000 -1.0000 5334207 1596714829.90 151.3283 59.9987 32.0000 1.9582 1.9599 398.0097 398.4151 0.0639 -1.0000 -1.0000 5334277 1596714830.00 151.3283 59.9987 32.0000 1.9585 1.9602 398.1012 398.5071 0.0640 -1.0000 -1.0000 5334337 1596714830.10 151.3283 59.9987 32.0000 1.9580 1.9597 398.2679 398.6751 0.0641 -1.0000 -1.0000 5334407 1596714830.20 151.3283 59.9987 32.0000 1.9556 1.9572 398.4499 398.8572 0.0642 -1.0000 -1.0000 5334467 1596714830.30 151.3283 59.9987 32.0000 1.9570 1.9586 398.2235 398.6301 0.0640 -1.0000 -1.0000 5334797 1596714830.40 151.4653 59.9987 32.0000 1.9601 1.9618 398.2078 398.6138 0.0640 -1.0000 -1.0000 5334877 1596714830.50 151.4653 59.9987 32.0000 1.9586 1.9603 397.9555 398.3614 0.0640 -1.0000 -1.0000 5334936 1596714830.60 151.4653 59.9987 32.0000 1.9569 1.9585 398.2855 398.6920 0.0641 -1.0000 -1.0000 5334996 1596714830.70 151.4653 59.9987 32.0000 1.9564 1.9580 398.4298 398.8369 0.0641 -1.0000 -1.0000 5335067 1596714830.80 151.4653 59.9987 32.0000 1.9577 1.9594 398.3631 398.7699 0.0641 -1.0000 -1.0000 5335356 1596714830.90 151.4653 59.9987 32.0000 1.9595 1.9612 398.1297 398.5359 0.0640 -1.0000 -1.0000 5335426 1596714831.00 151.4589 59.9987 32.0000 1.9568 1.9584 398.2772 398.6830 0.0639 -1.0000 -1.0000 5335486 1596714831.10 151.4206 59.9987 32.0000 1.9571 1.9587 398.4101 398.8150 0.0638 -1.0000 -1.0000 5335556 1596714831.20 151.4206 59.9987 32.0000 1.9591 1.9608 398.3222 398.7283 0.0640 -1.0000 -1.0000 5335626 1596714831.30 151.4206 59.9987 32.0000 1.9569 1.9585 397.9807 398.3875 0.0641 -1.0000 -1.0000 5335986 1596714831.40 151.4206 59.9987 32.0000 1.9572 1.9589 398.2801 398.6854 0.0637 -1.0000 -1.0000 5336046 1596714831.50 151.4206 59.9987 32.0000 1.9567 1.9583 398.5683 398.9740 0.0640 -1.0000 -1.0000 5336116 1596714831.60 151.3635 59.9987 32.0000 1.9561 1.9577 398.4203 398.8268 0.0639 -1.0000 -1.0000 5336186 1596714831.70 151.3635 59.9987 32.0000 1.9584 1.9601 398.0593 398.4653 0.0640 -1.0000 -1.0000 5336246 1596714831.80 151.3635 59.9987 32.0000 1.9578 1.9594 398.0429 398.4482 0.0639 -1.0000 -1.0000 5336316 1596714831.90 151.3635 59.9987 32.0000 1.9564 1.9581 398.3011 398.7078 0.0641 -1.0000 -1.0000 5336496 1596714832.00 151.3635 59.9987 32.0000 1.9574 1.9591 398.3287 398.7345 0.0639 -1.0000 -1.0000 5336556 1596714832.10 151.5503 59.9987 32.0000 1.9599 1.9615 398.0964 398.5027 0.0640 -1.0000 -1.0000 5336626 1596714832.20 151.6766 59.9987 32.0000 1.9607 1.9623 398.0751 398.4818 0.0641 -1.0000 -1.0000 5336696 1596714832.30 151.6766 59.9987 32.0000 1.9587 1.9603 398.2795 398.6860 0.0641 -1.0000 -1.0000 5336756 1596714832.40 151.6766 59.9987 32.0000 1.9550 1.9566 398.4319 398.8386 0.0640 -1.0000 -1.0000 5337315 1596714832.50 151.6766 59.9987 32.0000 1.9579 1.9596 398.2710 398.6769 0.0640 -1.0000 -1.0000 5337375 1596714832.60 151.6766 59.9987 32.0000 1.9591 1.9607 397.9933 398.3990 0.0639 -1.0000 -1.0000 5337435 1596714832.70 151.4579 59.9987 32.0000 1.9592 1.9608 398.0353 398.4401 0.0638 -1.0000 -1.0000 5337525 1596714832.80 151.4579 59.9987 32.0000 1.9572 1.9588 398.3042 398.7097 0.0639 -1.0000 -1.0000 5337585 1596714832.90 151.4579 59.9987 32.0000 1.9552 1.9568 398.4897 398.8961 0.0640 -1.0000 -1.0000 5337725 1596714833.00 151.4579 59.9987 32.0000 1.9582 1.9598 398.4806 398.8871 0.0640 -1.0000 -1.0000 5337785 1596714833.10 151.4579 59.9987 32.0000 1.9575 1.9591 398.2606 398.6661 0.0639 -1.0000 -1.0000 5337845 1596714833.20 151.4579 59.9987 32.0000 1.9571 1.9587 398.1371 398.5428 0.0639 -1.0000 -1.0000 5337915 1596714833.30 151.6181 59.9987 32.0000 1.9578 1.9594 398.3782 398.7842 0.0640 -1.0000 -1.0000 5337985 1596714833.40 151.6350 59.9987 32.0000 1.9572 1.9588 398.5227 398.9292 0.0639 -1.0000 -1.0000 5338045 1596714833.50 151.6350 59.9987 32.0000 1.9601 1.9617 398.2962 398.7019 0.0639 -1.0000 -1.0000 5338115 1596714833.60 151.6350 59.9987 32.0000 1.9593 1.9610 397.8767 398.2823 0.0640 -1.0000 -1.0000 5338185 1596714833.70 151.6350 59.9987 32.0000 1.9595 1.9611 398.0214 398.4279 0.0640 -1.0000 -1.0000 5338245 1596714833.80 151.6350 59.9987 32.0000 1.9578 1.9594 398.1319 398.5371 0.0639 -1.0000 -1.0000 5338315 1596714833.90 151.4999 59.9987 32.0000 1.9579 1.9596 398.5091 398.9153 0.0640 -1.0000 -1.0000 5338385 1596714834.00 151.4999 59.9987 32.0000 1.9585 1.9602 398.4106 398.8172 0.0640 -1.0000 -1.0000 5338445 1596714834.10 151.4999 59.9987 32.0000 1.9578 1.9594 398.0645 398.4702 0.0639 -1.0000 -1.0000 5338515 1596714834.20 151.4999 59.9987 32.0000 1.9588 1.9604 397.9492 398.3546 0.0639 -1.0000 -1.0000 5338575 1596714834.30 151.4999 59.9987 32.0000 1.9561 1.9577 398.4436 398.8501 0.0640 -1.0000 -1.0000 5338645 1596714834.40 151.4999 59.9987 32.0000 1.9568 1.9584 398.4309 398.8360 0.0637 -1.0000 -1.0000 5338984 1596714834.50 151.4999 59.9987 32.0000 1.9577 1.9593 398.4601 398.8666 0.0641 -1.0000 -1.0000 5339054 1596714834.60 151.4999 59.9987 32.0000 1.9590 1.9607 398.1289 398.5358 0.0641 -1.0000 -1.0000 5339114 1596714834.70 151.4999 59.9987 32.0000 1.9583 1.9599 397.9312 398.3379 0.0641 -1.0000 -1.0000 5339184 1596714834.80 151.4999 59.9987 32.0000 1.9585 1.9601 398.2369 398.6426 0.0639 -1.0000 -1.0000 5339254 1596714834.90 151.4999 59.9987 32.0000 1.9567 1.9583 398.3114 398.7182 0.0641 -1.0000 -1.0000 5339554 1596714835.00 151.7277 59.9993 32.0000 1.9571 1.9587 398.2818 398.6886 0.0640 -1.0000 -1.0000 5339614 1596714835.10 151.7277 59.9993 32.0000 1.9599 1.9616 398.1835 398.5889 0.0639 -1.0000 -1.0000 5339674 1596714835.20 151.7277 59.9993 32.0000 1.9594 1.9611 398.1667 398.5732 0.0640 -1.0000 -1.0000 5339754 1596714835.30 151.7277 59.9993 32.0000 1.9578 1.9595 398.0255 398.4312 0.0639 -1.0000 -1.0000 5339814 1596714835.40 151.7277 59.9993 32.0000 1.9564 1.9581 398.4199 398.8252 0.0638 -1.0000 -1.0000 5340044 1596714835.50 151.7277 59.9993 32.0000 1.9584 1.9600 398.5155 398.9212 0.0639 -1.0000 -1.0000 5340114 1596714835.60 151.3114 59.9993 32.0000 1.9580 1.9596 398.1291 398.5350 0.0639 -1.0000 -1.0000 5340184 1596714835.70 151.2467 59.9993 32.0000 1.9586 1.9602 397.9163 398.3216 0.0639 -1.0000 -1.0000 5340244 1596714835.80 151.2467 59.9993 32.0000 1.9575 1.9592 397.9347 398.3401 0.0639 -1.0000 -1.0000 5340314 1596714835.90 151.2467 59.9993 32.0000 1.9562 1.9578 398.2560 398.6613 0.0639 -1.0000 -1.0000 5340374 1596714836.00 151.2467 59.9993 32.0000 1.9567 1.9583 398.3154 398.7210 0.0639 -1.0000 -1.0000 5340723 1596714836.10 151.2467 59.9993 32.0000 1.9582 1.9598 398.1777 398.5843 0.0640 -1.0000 -1.0000 5340803 1596714836.20 151.5841 59.9993 32.0000 1.9593 1.9610 398.0919 398.4976 0.0640 -1.0000 -1.0000 5340863 1596714836.30 151.5841 59.9993 32.0000 1.9586 1.9602 398.0060 398.4115 0.0639 -1.0000 -1.0000 5340923 1596714836.40 151.5841 59.9993 32.0000 1.9579 1.9596 398.1920 398.5973 0.0640 -1.0000 -1.0000 5340993 1596714836.50 151.5841 59.9993 32.0000 1.9568 1.9584 398.4538 398.8601 0.0639 -1.0000 -1.0000 5341243 1596714836.60 151.5841 59.9993 32.0000 1.9569 1.9586 398.2941 398.7003 0.0640 -1.0000 -1.0000 5341303 1596714836.70 151.5841 59.9993 32.0000 1.9586 1.9602 398.0538 398.4602 0.0641 -1.0000 -1.0000 5341373 1596714836.80 151.4499 59.9993 32.0000 1.9591 1.9608 398.1073 398.5128 0.0638 -1.0000 -1.0000 5341433 1596714836.90 151.3035 59.9993 32.0000 1.9589 1.9605 398.3508 398.7564 0.0639 -1.0000 -1.0000 5341513 1596714837.00 151.3035 59.9993 32.0000 1.9563 1.9579 398.3612 398.7677 0.0641 -1.0000 -1.0000 5341743 1596714837.10 151.3035 59.9993 32.0000 1.9582 1.9598 398.3052 398.7115 0.0640 -1.0000 -1.0000 5341813 1596714837.20 151.3035 59.9993 32.0000 1.9590 1.9606 397.7973 398.2041 0.0642 -1.0000 -1.0000 5341883 1596714837.30 151.3035 59.9993 32.0000 1.9584 1.9600 397.8827 398.2887 0.0639 -1.0000 -1.0000 5341943 1596714837.40 151.3817 59.9993 32.0000 1.9579 1.9595 397.9955 398.4000 0.0638 -1.0000 -1.0000 5342003 1596714837.50 151.4448 59.9993 32.0000 1.9569 1.9586 398.2368 398.6426 0.0640 -1.0000 -1.0000 5342253 1596714837.60 151.4448 59.9993 32.0000 1.9591 1.9607 398.1737 398.5801 0.0640 -1.0000 -1.0000 5342313 1596714837.70 151.4448 59.9993 32.0000 1.9588 1.9605 397.9471 398.3535 0.0640 -1.0000 -1.0000 5342373 1596714837.80 151.4448 59.9993 32.0000 1.9579 1.9595 398.0399 398.4449 0.0640 -1.0000 -1.0000 5342453 1596714837.90 151.4448 59.9993 32.0000 1.9574 1.9590 398.3119 398.7183 0.0639 -1.0000 -1.0000 5342512 1596714838.00 151.6205 59.9993 32.0000 1.9588 1.9605 398.5433 398.9504 0.0640 -1.0000 -1.0000 5342572 1596714838.10 151.6205 59.9993 32.0000 1.9587 1.9604 398.2782 398.6847 0.0641 -1.0000 -1.0000 5342642 1596714838.20 151.6205 59.9993 32.0000 1.9588 1.9605 397.9441 398.3513 0.0642 -1.0000 -1.0000 5342712 1596714838.30 151.6205 59.9993 32.0000 1.9574 1.9591 398.0845 398.4917 0.0641 -1.0000 -1.0000 5342772 1596714838.40 151.6205 59.9993 32.0000 1.9564 1.9581 398.3455 398.7516 0.0640 -1.0000 -1.0000 5342842 1596714838.50 151.3159 59.9993 32.0000 1.9570 1.9586 398.3715 398.7785 0.0641 -1.0000 -1.0000 5343092 1596714838.60 151.2854 59.9993 32.0000 1.9580 1.9596 398.2110 398.6184 0.0641 -1.0000 -1.0000 5343152 1596714838.70 151.2854 59.9993 32.0000 1.9575 1.9591 398.0481 398.4540 0.0640 -1.0000 -1.0000 5343222 1596714838.80 151.2854 59.9993 32.0000 1.9566 1.9582 398.2879 398.6955 0.0641 -1.0000 -1.0000 5343282 1596714838.90 151.2854 59.9993 32.0000 1.9552 1.9568 398.3644 398.7702 0.0639 -1.0000 -1.0000 5343362 1596714839.00 151.2916 59.9993 32.0000 1.9570 1.9586 398.2193 398.6262 0.0642 -1.0000 -1.0000 5343542 1596714839.10 151.7219 59.9993 32.0000 1.9582 1.9599 398.1515 398.5568 0.0639 -1.0000 -1.0000 5343602 1596714839.20 151.7219 59.9993 32.0000 1.9594 1.9610 398.0114 398.4179 0.0641 -1.0000 -1.0000 5343682 1596714839.30 151.7219 59.9993 32.0000 1.9591 1.9607 398.2659 398.6717 0.0639 -1.0000 -1.0000 5343742 1596714839.40 151.7219 59.9993 32.0000 1.9587 1.9604 398.5520 398.9582 0.0639 -1.0000 -1.0000 5343802 1596714839.50 151.7219 59.9993 32.0000 1.9575 1.9591 398.3328 398.7384 0.0639 -1.0000 -1.0000 5344062 1596714839.60 151.7219 59.9993 32.0000 1.9571 1.9588 398.1492 398.5548 0.0639 -1.0000 -1.0000 5344122 1596714839.70 151.5268 60.0005 32.0000 1.9570 1.9587 398.0080 398.4125 0.0639 -1.0000 -1.0000 5344192 1596714839.80 151.5268 60.0005 32.0000 1.9566 1.9583 398.2574 398.6641 0.0640 -1.0000 -1.0000 5344262 1596714839.90 151.5268 60.0005 32.0000 1.9576 1.9593 398.1131 398.5188 0.0640 -1.0000 -1.0000 5344322 1596714840.00 151.5268 60.0005 32.0000 1.9583 1.9600 398.0458 398.4522 0.0640 -1.0000 -1.0000 5344741 1596714840.10 151.5268 60.0005 32.0000 1.9587 1.9603 398.0925 398.4986 0.0641 -1.0000 -1.0000 5344821 1596714840.20 151.4708 60.0005 32.0000 1.9567 1.9583 398.4909 398.8977 0.0640 -1.0000 -1.0000 5344881 1596714840.30 151.4175 60.0005 32.0000 1.9568 1.9584 398.5160 398.9227 0.0641 -1.0000 -1.0000 5344941 1596714840.40 151.4175 60.0005 32.0000 1.9572 1.9589 398.4589 398.8655 0.0640 -1.0000 -1.0000 5345021 1596714840.50 151.4175 60.0005 32.0000 1.9590 1.9606 398.0314 398.4369 0.0639 -1.0000 -1.0000 5345081 1596714840.60 151.4175 60.0005 32.0000 1.9584 1.9600 398.0416 398.4472 0.0639 -1.0000 -1.0000 5345331 1596714840.70 151.4175 60.0005 32.0000 1.9576 1.9592 398.3269 398.7330 0.0640 -1.0000 -1.0000 5345401 1596714840.80 151.4652 60.0005 32.0000 1.9565 1.9581 398.3523 398.7577 0.0640 -1.0000 -1.0000 5345461 1596714840.90 151.4652 60.0005 32.0000 1.9601 1.9618 397.9572 398.3643 0.0641 -1.0000 -1.0000 5345541 1596714841.00 151.4652 60.0005 32.0000 1.9584 1.9601 397.9730 398.3791 0.0640 -1.0000 -1.0000 5345601 1596714841.10 151.4652 60.0005 32.0000 1.9575 1.9591 398.1016 398.5077 0.0640 -1.0000 -1.0000 5345821 1596714841.20 151.4652 60.0005 32.0000 1.9572 1.9589 398.3017 398.7083 0.0641 -1.0000 -1.0000 5345901 1596714841.30 151.5153 60.0005 32.0000 1.9590 1.9606 398.1854 398.5910 0.0639 -1.0000 -1.0000 5345961 1596714841.40 151.5153 60.0005 32.0000 1.9594 1.9611 397.9349 398.3413 0.0641 -1.0000 -1.0000 5346021 1596714841.50 151.5153 60.0005 32.0000 1.9583 1.9599 398.1037 398.5102 0.0640 -1.0000 -1.0000 5346091 1596714841.60 151.5153 60.0005 32.0000 1.9567 1.9584 398.4260 398.8317 0.0639 -1.0000 -1.0000 5346221 1596714841.70 151.5153 60.0005 32.0000 1.9572 1.9588 398.4274 398.8337 0.0639 -1.0000 -1.0000 5346280 1596714841.80 151.5153 60.0005 32.0000 1.9588 1.9604 398.3175 398.7244 0.0641 -1.0000 -1.0000 5346351 1596714841.90 151.5153 60.0005 32.0000 1.9598 1.9614 398.2013 398.6074 0.0640 -1.0000 -1.0000 5346420 1596714842.00 151.6100 60.0005 32.0000 1.9566 1.9582 398.2999 398.7063 0.0640 -1.0000 -1.0000 5346480 1596714842.10 151.6100 60.0005 32.0000 1.9565 1.9581 398.4897 398.8959 0.0640 -1.0000 -1.0000 5346560 1596714842.20 151.6100 60.0005 32.0000 1.9561 1.9578 398.3570 398.7637 0.0641 -1.0000 -1.0000 5346620 1596714842.30 151.6100 60.0005 32.0000 1.9587 1.9603 398.1280 398.5347 0.0641 -1.0000 -1.0000 5346680 1596714842.40 151.6100 60.0005 32.0000 1.9591 1.9607 397.9697 398.3767 0.0641 -1.0000 -1.0000 5346760 1596714842.50 151.6100 60.0005 32.0000 1.9593 1.9609 397.9182 398.3235 0.0639 -1.0000 -1.0000 5346820 1596714842.60 151.5326 60.0005 32.0000 1.9583 1.9600 398.1142 398.5206 0.0641 -1.0000 -1.0000 5347060 1596714842.70 151.4574 60.0005 32.0000 1.9575 1.9592 398.4277 398.8350 0.0641 -1.0000 -1.0000 5347130 1596714842.80 151.4574 60.0005 32.0000 1.9585 1.9602 398.3865 398.7925 0.0640 -1.0000 -1.0000 5347190 1596714842.90 151.4574 60.0005 32.0000 1.9603 1.9619 398.2580 398.6651 0.0641 -1.0000 -1.0000 5347270 1596714843.00 151.4574 60.0005 32.0000 1.9586 1.9602 397.9680 398.3732 0.0639 -1.0000 -1.0000 5347330 1596714843.10 151.4574 60.0005 32.0000 1.9560 1.9576 398.3499 398.7568 0.0642 -1.0000 -1.0000 5347390 1596714843.20 151.4609 60.0005 32.0000 1.9566 1.9583 398.4693 398.8765 0.0641 -1.0000 -1.0000 5347470 1596714843.30 151.5388 60.0005 32.0000 1.9575 1.9592 398.2965 398.7023 0.0639 -1.0000 -1.0000 5347530 1596714843.40 151.5388 60.0005 32.0000 1.9594 1.9610 398.0255 398.4314 0.0640 -1.0000 -1.0000 5347590 1596714843.50 151.5388 60.0005 32.0000 1.9594 1.9610 397.9168 398.3222 0.0639 -1.0000 -1.0000 5347660 1596714843.60 151.5388 60.0005 32.0000 1.9585 1.9602 398.2678 398.6740 0.0640 -1.0000 -1.0000 5347730 1596714843.70 151.5388 60.0005 32.0000 1.9573 1.9590 398.5765 398.9827 0.0639 -1.0000 -1.0000 5348000 1596714843.80 151.6788 60.0005 32.0000 1.9556 1.9573 398.2511 398.6576 0.0640 -1.0000 -1.0000 5348080 1596714843.90 151.6788 60.0005 32.0000 1.9583 1.9599 398.1310 398.5368 0.0639 -1.0000 -1.0000 5348139 1596714844.00 151.6788 60.0005 32.0000 1.9588 1.9604 398.0258 398.4315 0.0640 -1.0000 -1.0000 5348209 1596714844.10 151.6788 60.0005 32.0000 1.9593 1.9609 398.0558 398.4618 0.0640 -1.0000 -1.0000 5348280 1596714844.20 151.6788 60.0005 32.0000 1.9577 1.9593 398.4292 398.8354 0.0640 -1.0000 -1.0000 5348509 1596714844.30 151.6446 60.0005 32.0000 1.9580 1.9596 398.2781 398.6854 0.0641 -1.0000 -1.0000 5348569 1596714844.40 151.3802 60.0005 32.0000 1.9590 1.9607 398.2264 398.6325 0.0640 -1.0000 -1.0000 5348649 1596714844.50 151.3802 60.0005 32.0000 1.9587 1.9603 398.0826 398.4886 0.0640 -1.0000 -1.0000 5348709 1596714844.60 151.3802 60.0005 32.0000 1.9574 1.9590 398.2479 398.6549 0.0641 -1.0000 -1.0000 5348769 1596714844.70 151.3802 60.0005 32.0000 1.9548 1.9565 398.3983 398.8042 0.0639 -1.0000 -1.0000 5349489 1596714844.80 151.3802 60.0005 32.0000 1.9568 1.9585 398.4651 398.8705 0.0638 -1.0000 -1.0000 5349549 1596714844.90 151.5578 60.0001 32.0000 1.9582 1.9599 398.2541 398.6603 0.0639 -1.0000 -1.0000 5349629 1596714845.00 151.5578 60.0001 32.0000 1.9599 1.9615 398.0763 398.4818 0.0639 -1.0000 -1.0000 5349689 1596714845.10 151.5578 60.0001 32.0000 1.9582 1.9599 398.1594 398.5659 0.0641 -1.0000 -1.0000 5349749 1596714845.20 151.5578 60.0001 32.0000 1.9558 1.9575 398.3066 398.7130 0.0640 -1.0000 -1.0000 5349829 1596714845.30 151.5578 60.0001 32.0000 1.9581 1.9597 398.3527 398.7593 0.0641 -1.0000 -1.0000 5349889 1596714845.40 151.4976 60.0001 32.0000 1.9587 1.9603 398.2173 398.6237 0.0640 -1.0000 -1.0000 5349949 1596714845.50 151.4294 60.0001 32.0000 1.9589 1.9605 397.9719 398.3777 0.0640 -1.0000 -1.0000 5350018 1596714845.60 151.4294 60.0001 32.0000 1.9588 1.9604 398.1684 398.5742 0.0640 -1.0000 -1.0000 5350089 1596714845.70 151.4294 60.0001 32.0000 1.9568 1.9584 398.4792 398.8863 0.0640 -1.0000 -1.0000 5350408 1596714845.80 151.4294 60.0001 32.0000 1.9569 1.9585 398.5254 398.9320 0.0641 -1.0000 -1.0000 5350488 1596714845.90 151.4310 60.0001 32.0000 1.9571 1.9588 398.3601 398.7660 0.0639 -1.0000 -1.0000 5350548 1596714846.00 151.5774 60.0001 32.0000 1.9585 1.9601 397.9773 398.3831 0.0641 -1.0000 -1.0000 5350608 1596714846.10 151.5774 60.0001 32.0000 1.9572 1.9588 397.9827 398.3891 0.0640 -1.0000 -1.0000 5350678 1596714846.20 151.5774 60.0001 32.0000 1.9574 1.9590 398.2726 398.6784 0.0639 -1.0000 -1.0000 5350968 1596714846.30 151.5774 60.0001 32.0000 1.9570 1.9587 398.2215 398.6270 0.0639 -1.0000 -1.0000 5351038 1596714846.40 151.5774 60.0001 32.0000 1.9606 1.9622 398.1479 398.5530 0.0638 -1.0000 -1.0000 5351108 1596714846.50 151.5774 60.0001 32.0000 1.9605 1.9621 397.9645 398.3708 0.0640 -1.0000 -1.0000 5351168 1596714846.60 151.5774 60.0001 32.0000 1.9584 1.9600 398.3775 398.7837 0.0640 -1.0000 -1.0000 5351228 1596714846.70 151.5774 60.0001 32.0000 1.9574 1.9591 398.6431 399.0495 0.0640 -1.0000 -1.0000 5351308 1596714846.80 151.5379 60.0001 32.0000 1.9569 1.9585 398.4874 398.8938 0.0639 -1.0000 -1.0000 5351368 1596714846.90 151.4889 60.0001 32.0000 1.9572 1.9589 398.2586 398.6654 0.0642 -1.0000 -1.0000 5351438 1596714847.00 151.4889 60.0001 32.0000 1.9593 1.9610 398.1362 398.5430 0.0641 -1.0000 -1.0000 5351498 1596714847.10 151.4889 60.0001 32.0000 1.9593 1.9610 398.1033 398.5104 0.0641 -1.0000 -1.0000 5351568 1596714847.20 151.5425 60.0001 32.0000 1.9581 1.9598 398.1163 398.5209 0.0638 -1.0000 -1.0000 5351638 1596714847.30 151.6037 60.0001 32.0000 1.9575 1.9591 398.3419 398.7490 0.0641 -1.0000 -1.0000 5351698 1596714847.40 151.6037 60.0001 32.0000 1.9591 1.9608 398.3536 398.7603 0.0640 -1.0000 -1.0000 5351758 1596714847.50 151.6037 60.0001 32.0000 1.9597 1.9613 398.3708 398.7765 0.0639 -1.0000 -1.0000 5351838 1596714847.60 151.6037 60.0001 32.0000 1.9593 1.9609 398.0353 398.4411 0.0639 -1.0000 -1.0000 5351897 1596714847.70 151.6037 60.0001 32.0000 1.9574 1.9591 398.2063 398.6111 0.0638 -1.0000 -1.0000 5351958 1596714847.80 151.6042 60.0001 32.0000 1.9565 1.9582 398.3530 398.7591 0.0640 -1.0000 -1.0000 5352657 1596714847.90 151.6107 60.0001 32.0000 1.9563 1.9580 398.4840 398.8906 0.0640 -1.0000 -1.0000 5352717 1596714848.00 151.6107 60.0001 32.0000 1.9573 1.9590 398.2683 398.6747 0.0640 -1.0000 -1.0000 5352787 1596714848.10 151.6107 60.0001 32.0000 1.9600 1.9617 398.1277 398.5338 0.0640 -1.0000 -1.0000 5352857 1596714848.20 151.6107 60.0001 32.0000 1.9588 1.9604 398.0364 398.4416 0.0638 -1.0000 -1.0000 5352917 1596714848.30 151.6107 60.0001 32.0000 1.9582 1.9598 398.2219 398.6278 0.0639 -1.0000 -1.0000 5352987 1596714848.40 151.5112 60.0001 32.0000 1.9565 1.9582 398.6330 399.0389 0.0638 -1.0000 -1.0000 5353057 1596714848.50 151.3983 60.0001 32.0000 1.9574 1.9590 398.2808 398.6876 0.0641 -1.0000 -1.0000 5353117 1596714848.60 151.3983 60.0001 32.0000 1.9575 1.9592 397.9178 398.3231 0.0639 -1.0000 -1.0000 5353177 1596714848.70 151.3983 60.0001 32.0000 1.9582 1.9599 398.3390 398.7447 0.0638 -1.0000 -1.0000 5353257 1596714848.80 151.3983 60.0001 32.0000 1.9580 1.9597 398.3834 398.7901 0.0641 -1.0000 -1.0000 5353317 1596714848.90 151.3983 60.0001 32.0000 1.9589 1.9605 398.3737 398.7801 0.0641 -1.0000 -1.0000 5353387 1596714849.00 151.5409 60.0001 32.0000 1.9581 1.9598 398.1907 398.5982 0.0642 -1.0000 -1.0000 5353457 1596714849.10 151.5641 60.0001 32.0000 1.9598 1.9615 398.1752 398.5816 0.0641 -1.0000 -1.0000 5353517 1596714849.20 151.5641 60.0001 32.0000 1.9606 1.9622 398.0083 398.4146 0.0640 -1.0000 -1.0000 5353587 1596714849.30 151.5641 60.0001 32.0000 1.9575 1.9591 398.3129 398.7186 0.0639 -1.0000 -1.0000 5353816 1596714849.40 151.5641 60.0001 32.0000 1.9563 1.9579 398.4356 398.8416 0.0640 -1.0000 -1.0000 5353877 1596714849.50 151.5641 60.0001 32.0000 1.9574 1.9591 398.4249 398.8311 0.0640 -1.0000 -1.0000 5353947 1596714849.60 151.6403 60.0001 32.0000 1.9572 1.9589 398.0799 398.4850 0.0638 -1.0000 -1.0000 5354016 1596714849.70 151.6403 60.0001 32.0000 1.9582 1.9598 397.9962 398.4015 0.0640 -1.0000 -1.0000 5354077 1596714849.80 151.6403 60.0001 32.0000 1.9567 1.9583 398.3641 398.7712 0.0640 -1.0000 -1.0000 5354886 1596714849.90 151.6403 60.0001 32.0000 1.9563 1.9580 398.3477 398.7536 0.0639 -1.0000 -1.0000 5354956 1596714850.00 151.6403 60.0001 32.0000 1.9553 1.9570 398.2436 398.6499 0.0640 -1.0000 -1.0000 5355016 1596714850.10 151.4017 60.0002 32.0000 1.9581 1.9597 398.1388 398.5453 0.0640 -1.0000 -1.0000 5355086 1596714850.20 151.4017 60.0002 32.0000 1.9571 1.9588 397.9044 398.3088 0.0638 -1.0000 -1.0000 5355146 1596714850.30 151.4017 60.0002 32.0000 1.9582 1.9599 397.9427 398.3479 0.0639 -1.0000 -1.0000 5355216 1596714850.40 151.4017 60.0002 32.0000 1.9586 1.9603 398.3157 398.7227 0.0641 -1.0000 -1.0000 5355286 1596714850.50 151.4017 60.0002 32.0000 1.9585 1.9601 398.5336 398.9406 0.0640 -1.0000 -1.0000 5355356 1596714850.60 151.4035 60.0002 32.0000 1.9580 1.9596 398.3773 398.7838 0.0640 -1.0000 -1.0000 5355416 1596714850.70 151.4460 60.0002 32.0000 1.9589 1.9606 397.9540 398.3604 0.0640 -1.0000 -1.0000 5355486 1596714850.80 151.4460 60.0002 32.0000 1.9599 1.9616 397.9371 398.3426 0.0640 -1.0000 -1.0000 5355546 1596714850.90 151.4460 60.0002 32.0000 1.9587 1.9603 398.0712 398.4778 0.0640 -1.0000 -1.0000 5355626 1596714851.00 151.4460 60.0002 32.0000 1.9574 1.9590 398.4042 398.8097 0.0639 -1.0000 -1.0000 5355686 1596714851.10 151.4460 60.0002 32.0000 1.9565 1.9582 398.3632 398.7699 0.0641 -1.0000 -1.0000 5355746 1596714851.20 151.6385 60.0002 32.0000 1.9571 1.9587 398.2690 398.6736 0.0637 -1.0000 -1.0000 5355826 1596714851.30 151.6385 60.0002 32.0000 1.9594 1.9610 398.0957 398.5012 0.0640 -1.0000 -1.0000 5355896 1596714851.40 151.6385 60.0002 32.0000 1.9581 1.9598 398.1088 398.5157 0.0641 -1.0000 -1.0000 5355976 1596714851.50 151.6385 60.0002 32.0000 1.9587 1.9603 398.3902 398.7962 0.0639 -1.0000 -1.0000 5356046 1596714851.60 151.6385 60.0002 32.0000 1.9567 1.9583 398.5338 398.9396 0.0640 -1.0000 -1.0000 5356105 1596714851.70 151.6385 60.0002 32.0000 1.9580 1.9597 398.2487 398.6543 0.0639 -1.0000 -1.0000 5356165 1596714851.80 151.6349 60.0002 32.0000 1.9579 1.9595 397.9093 398.3146 0.0639 -1.0000 -1.0000 5356246 1596714851.90 151.5751 60.0002 32.0000 1.9575 1.9592 398.2900 398.6959 0.0640 -1.0000 -1.0000 5356475 1596714852.00 151.5751 60.0002 32.0000 1.9563 1.9580 398.2807 398.6868 0.0640 -1.0000 -1.0000 5356535 1596714852.10 151.5751 60.0002 32.0000 1.9598 1.9615 398.3086 398.7145 0.0639 -1.0000 -1.0000 5356605 1596714852.20 151.5751 60.0002 32.0000 1.9597 1.9613 398.1116 398.5182 0.0642 -1.0000 -1.0000 5356675 1596714852.30 151.5751 60.0002 32.0000 1.9603 1.9619 397.8917 398.2982 0.0641 -1.0000 -1.0000 5356735 1596714852.40 151.5703 60.0002 32.0000 1.9580 1.9596 398.0651 398.4711 0.0639 -1.0000 -1.0000 5356995 1596714852.50 151.5703 60.0002 32.0000 1.9586 1.9602 398.3518 398.7580 0.0640 -1.0000 -1.0000 5357065 1596714852.60 151.5703 60.0002 32.0000 1.9583 1.9600 398.5306 398.9378 0.0641 -1.0000 -1.0000 5357125 1596714852.70 151.5703 60.0002 32.0000 1.9570 1.9586 398.3679 398.7731 0.0637 -1.0000 -1.0000 5357195 1596714852.80 151.5703 60.0002 32.0000 1.9586 1.9602 398.2533 398.6600 0.0641 -1.0000 -1.0000 5357255 1596714852.90 151.5552 60.0002 32.0000 1.9566 1.9583 398.4035 398.8106 0.0640 -1.0000 -1.0000 5358005 1596714853.00 151.4698 60.0002 32.0000 1.9546 1.9562 398.3902 398.7960 0.0639 -1.0000 -1.0000 5358064 1596714853.10 151.4698 60.0002 32.0000 1.9550 1.9566 398.3243 398.7301 0.0639 -1.0000 -1.0000 5358124 1596714853.20 151.4698 60.0002 32.0000 1.9581 1.9597 398.3123 398.7178 0.0639 -1.0000 -1.0000 5358194 1596714853.30 151.4698 60.0002 32.0000 1.9587 1.9603 397.9842 398.3907 0.0641 -1.0000 -1.0000 5358265 1596714853.40 151.4698 60.0002 32.0000 1.9597 1.9614 397.8922 398.2979 0.0641 -1.0000 -1.0000 5358324 1596714853.50 151.4085 60.0002 32.0000 1.9578 1.9594 397.9203 398.3263 0.0638 -1.0000 -1.0000 5358394 1596714853.60 151.4085 60.0002 32.0000 1.9576 1.9592 398.3703 398.7765 0.0640 -1.0000 -1.0000 5358454 1596714853.70 151.4085 60.0002 32.0000 1.9570 1.9586 398.3696 398.7761 0.0640 -1.0000 -1.0000 5358524 1596714853.80 151.4085 60.0002 32.0000 1.9563 1.9580 398.3636 398.7693 0.0639 -1.0000 -1.0000 5358594 1596714853.90 151.4085 60.0002 32.0000 1.9575 1.9592 398.4639 398.8696 0.0639 -1.0000 -1.0000 5358654 1596714854.00 151.4382 60.0002 32.0000 1.9580 1.9597 397.9940 398.4004 0.0640 -1.0000 -1.0000 5358724 1596714854.10 151.4549 60.0002 32.0000 1.9572 1.9588 398.2370 398.6429 0.0639 -1.0000 -1.0000 5358794 1596714854.20 151.4549 60.0002 32.0000 1.9583 1.9599 398.5773 398.9835 0.0639 -1.0000 -1.0000 5358854 1596714854.30 151.4549 60.0002 32.0000 1.9571 1.9587 398.3153 398.7213 0.0640 -1.0000 -1.0000 5358924 1596714854.40 151.4549 60.0002 32.0000 1.9585 1.9601 398.0344 398.4404 0.0639 -1.0000 -1.0000 5358994 1596714854.50 151.4549 60.0002 32.0000 1.9597 1.9613 397.9654 398.3709 0.0640 -1.0000 -1.0000 5359054 1596714854.60 151.6311 60.0001 32.0000 1.9594 1.9611 398.0226 398.4297 0.0642 -1.0000 -1.0000 5359114 1596714854.70 151.6311 60.0001 32.0000 1.9576 1.9592 398.3175 398.7238 0.0640 -1.0000 -1.0000 5359194 1596714854.80 151.6311 60.0001 32.0000 1.9562 1.9579 398.4327 398.8398 0.0641 -1.0000 -1.0000 5359254 1596714854.90 151.6311 60.0001 32.0000 1.9579 1.9595 398.3263 398.7328 0.0640 -1.0000 -1.0000 5359324 1596714855.00 151.6311 60.0001 32.0000 1.9607 1.9623 398.1867 398.5937 0.0641 -1.0000 -1.0000 5359394 1596714855.10 151.6311 60.0001 32.0000 1.9581 1.9598 398.2930 398.6999 0.0641 -1.0000 -1.0000 5359454 1596714855.20 151.4069 60.0001 32.0000 1.9573 1.9590 398.3502 398.7565 0.0639 -1.0000 -1.0000 5359524 1596714855.30 151.4069 60.0001 32.0000 1.9571 1.9587 398.4481 398.8540 0.0640 -1.0000 -1.0000 5359584 1596714855.40 151.4069 60.0001 32.0000 1.9579 1.9595 398.1845 398.5911 0.0641 -1.0000 -1.0000 5359654 1596714855.50 151.4069 60.0001 32.0000 1.9590 1.9607 397.9588 398.3647 0.0640 -1.0000 -1.0000 5400044 1596714855.60 151.4069 60.0001 32.0000 1.9588 1.9605 397.9346 398.3411 0.0641 -1.0000 -1.0000 5400104 1596714855.70 151.4131 60.0001 32.0000 1.9573 1.9589 398.2261 398.6327 0.0641 -1.0000 -1.0000 5400174 1596714855.80 151.6165 60.0001 32.0000 1.9558 1.9575 398.4094 398.8161 0.0641 -1.0000 -1.0000 5400254 1596714855.90 151.6165 60.0001 32.0000 1.9575 1.9591 398.4486 398.8552 0.0640 -1.0000 -1.0000 5400313 1596714856.00 151.6165 60.0001 32.0000 1.9583 1.9600 398.1435 398.5494 0.0640 -1.0000 -1.0000 5400583 1596714856.10 151.6165 60.0001 32.0000 1.9583 1.9600 398.2719 398.6788 0.0640 -1.0000 -1.0000 5400653 1596714856.20 151.6165 60.0001 32.0000 1.9569 1.9585 398.4743 398.8806 0.0640 -1.0000 -1.0000 5400713 1596714856.30 151.5279 60.0001 32.0000 1.9565 1.9582 398.4105 398.8165 0.0639 -1.0000 -1.0000 5400773 1596714856.40 151.5279 60.0001 32.0000 1.9566 1.9582 398.1638 398.5692 0.0639 -1.0000 -1.0000 5400853 1596714856.50 151.5279 60.0001 32.0000 1.9585 1.9601 398.1411 398.5475 0.0640 -1.0000 -1.0000 5401053 1596714856.60 151.5279 60.0001 32.0000 1.9571 1.9587 398.3707 398.7764 0.0639 -1.0000 -1.0000 5401113 1596714856.70 151.5279 60.0001 32.0000 1.9552 1.9569 398.4886 398.8961 0.0641 -1.0000 -1.0000 5401183 1596714856.80 151.5279 60.0001 32.0000 1.9574 1.9590 398.4846 398.8915 0.0641 -1.0000 -1.0000 5401253 1596714856.90 151.4333 60.0001 32.0000 1.9592 1.9608 397.9914 398.3967 0.0638 -1.0000 -1.0000 5401323 1596714857.00 151.4333 60.0001 32.0000 1.9586 1.9602 397.9443 398.3493 0.0638 -1.0000 -1.0000 5401813 1596714857.10 151.4333 60.0001 32.0000 1.9578 1.9594 398.2298 398.6358 0.0640 -1.0000 -1.0000 5401883 1596714857.20 151.4333 60.0001 32.0000 1.9567 1.9584 398.4524 398.8595 0.0641 -1.0000 -1.0000 5401953 1596714857.30 151.4333 60.0001 32.0000 1.9592 1.9608 398.1517 398.5583 0.0641 -1.0000 -1.0000 5402023 1596714857.40 151.5493 60.0001 32.0000 1.9592 1.9609 397.9869 398.3927 0.0639 -1.0000 -1.0000 5402082 1596714857.50 151.5671 60.0001 32.0000 1.9594 1.9611 398.0066 398.4130 0.0640 -1.0000 -1.0000 5402382 1596714857.60 151.5671 60.0001 32.0000 1.9572 1.9588 398.4874 398.8936 0.0640 -1.0000 -1.0000 5402443 1596714857.70 151.5671 60.0001 32.0000 1.9556 1.9573 398.2715 398.6781 0.0641 -1.0000 -1.0000 5402512 1596714857.80 151.5671 60.0001 32.0000 1.9583 1.9600 398.3739 398.7804 0.0640 -1.0000 -1.0000 5402582 1596714857.90 151.5671 60.0001 32.0000 1.9599 1.9615 398.1198 398.5257 0.0639 -1.0000 -1.0000 5402642 1596714858.00 151.3987 60.0001 32.0000 1.9595 1.9612 398.1254 398.5317 0.0640 -1.0000 -1.0000 5402702 1596714858.10 151.3987 60.0001 32.0000 1.9579 1.9595 398.3256 398.7312 0.0640 -1.0000 -1.0000 5402782 1596714858.20 151.3987 60.0001 32.0000 1.9579 1.9595 398.5214 398.9291 0.0642 -1.0000 -1.0000 5402842 1596714858.30 151.3987 60.0001 32.0000 1.9574 1.9591 398.4916 398.8988 0.0641 -1.0000 -1.0000 5402902 1596714858.40 151.3987 60.0001 32.0000 1.9589 1.9605 397.9902 398.3962 0.0640 -1.0000 -1.0000 5402972 1596714858.50 151.3987 60.0001 32.0000 1.9582 1.9598 398.1918 398.5978 0.0639 -1.0000 -1.0000 5403042 1596714858.60 151.4459 60.0001 32.0000 1.9577 1.9593 398.2956 398.7010 0.0638 -1.0000 -1.0000 5403312 1596714858.70 151.6817 60.0001 32.0000 1.9582 1.9598 398.3657 398.7711 0.0639 -1.0000 -1.0000 5403392 1596714858.80 151.6817 60.0001 32.0000 1.9588 1.9604 398.2692 398.6767 0.0642 -1.0000 -1.0000 5403462 1596714858.90 151.6817 60.0001 32.0000 1.9592 1.9608 398.1232 398.5301 0.0641 -1.0000 -1.0000 5403582 1596714859.00 151.6817 60.0001 32.0000 1.9604 1.9620 398.1103 398.5170 0.0642 -1.0000 -1.0000 5403642 1596714859.10 151.6817 60.0001 32.0000 1.9576 1.9593 398.3511 398.7567 0.0639 -1.0000 -1.0000 5403712 1596714859.20 151.6072 60.0001 32.0000 1.9564 1.9581 398.4397 398.8470 0.0640 -1.0000 -1.0000 5403782 1596714859.30 151.6072 60.0001 32.0000 1.9572 1.9588 398.4053 398.8115 0.0640 -1.0000 -1.0000 5403852 1596714859.40 151.6072 60.0001 32.0000 1.9571 1.9588 398.3791 398.7845 0.0639 -1.0000 -1.0000 5403912 1596714859.50 151.6072 60.0001 32.0000 1.9605 1.9622 398.1538 398.5600 0.0639 -1.0000 -1.0000 5403982 1596714859.60 151.6072 60.0001 32.0000 1.9578 1.9594 398.3438 398.7496 0.0640 -1.0000 -1.0000 5404221 1596714859.70 151.4854 59.9996 32.0000 1.9573 1.9589 398.4241 398.8316 0.0642 -1.0000 -1.0000 5404292 1596714859.80 151.4483 59.9994 32.0000 1.9558 1.9575 398.4088 398.8158 0.0640 -1.0000 -1.0000 5404361 1596714859.90 151.4483 59.9994 32.0000 1.9584 1.9601 398.1946 398.6014 0.0641 -1.0000 -1.0000 5404421 1596714860.00 151.4483 59.9994 32.0000 1.9593 1.9609 398.1172 398.5233 0.0640 -1.0000 -1.0000 5404481 1596714860.10 151.4483 59.9994 32.0000 1.9571 1.9588 398.0475 398.4536 0.0640 -1.0000 -1.0000 5404991 1596714860.20 151.4483 59.9994 32.0000 1.9572 1.9588 398.4733 398.8785 0.0639 -1.0000 -1.0000 5405051 1596714860.30 151.4483 59.9994 32.0000 1.9565 1.9582 398.4291 398.8366 0.0642 -1.0000 -1.0000 5405121 1596714860.40 151.5360 59.9994 32.0000 1.9582 1.9598 398.3294 398.7359 0.0640 -1.0000 -1.0000 5405191 1596714860.50 151.5566 59.9994 32.0000 1.9595 1.9612 398.2956 398.7017 0.0640 -1.0000 -1.0000 5405261 1596714860.60 151.5566 59.9994 32.0000 1.9569 1.9586 398.3993 398.8051 0.0638 -1.0000 -1.0000 5405481 1596714860.70 151.5566 59.9994 32.0000 1.9568 1.9584 398.5147 398.9219 0.0641 -1.0000 -1.0000 5405561 1596714860.80 151.5566 59.9994 32.0000 1.9578 1.9595 398.3000 398.7062 0.0640 -1.0000 -1.0000 5405621 1596714860.90 151.5566 59.9994 32.0000 1.9598 1.9614 398.0452 398.4516 0.0640 -1.0000 -1.0000 5405691 1596714861.00 151.5566 59.9994 32.0000 1.9593 1.9610 398.2724 398.6790 0.0640 -1.0000 -1.0000 5405751 1596714861.10 151.5566 59.9994 32.0000 1.9569 1.9586 398.2955 398.7013 0.0639 -1.0000 -1.0000 5405990 1596714861.20 151.5566 59.9994 32.0000 1.9572 1.9588 398.5331 398.9398 0.0640 -1.0000 -1.0000 5406061 1596714861.30 151.5566 59.9994 32.0000 1.9589 1.9606 398.4167 398.8231 0.0640 -1.0000 -1.0000 5406120 1596714861.40 151.5566 59.9994 32.0000 1.9608 1.9624 398.2313 398.6384 0.0641 -1.0000 -1.0000 5406190 1596714861.50 151.5566 59.9994 32.0000 1.9606 1.9623 398.0401 398.4463 0.0640 -1.0000 -1.0000 5406260 1596714861.60 151.5592 59.9994 32.0000 1.9587 1.9603 398.2362 398.6427 0.0640 -1.0000 -1.0000 5406640 1596714861.70 151.5640 59.9994 32.0000 1.9576 1.9593 398.5543 398.9613 0.0641 -1.0000 -1.0000 5406700 1596714861.80 151.5640 59.9994 32.0000 1.9574 1.9590 398.2793 398.6865 0.0641 -1.0000 -1.0000 5406770 1596714861.90 151.5640 59.9994 32.0000 1.9583 1.9599 397.9991 398.4054 0.0640 -1.0000 -1.0000 5406830 1596714862.00 151.5640 59.9994 32.0000 1.9581 1.9598 398.0739 398.4797 0.0639 -1.0000 -1.0000 5406890 1596714862.10 151.5640 59.9994 32.0000 1.9559 1.9576 398.2871 398.6934 0.0640 -1.0000 -1.0000 5406970 1596714862.20 151.5035 59.9994 32.0000 1.9576 1.9592 398.4262 398.8329 0.0640 -1.0000 -1.0000 5407090 1596714862.30 151.5035 59.9994 32.0000 1.9593 1.9609 398.4734 398.8802 0.0641 -1.0000 -1.0000 5407160 1596714862.40 151.5035 59.9994 32.0000 1.9597 1.9613 398.0024 398.4093 0.0641 -1.0000 -1.0000 5407230 1596714862.50 151.5035 59.9994 32.0000 1.9589 1.9605 397.9393 398.3457 0.0641 -1.0000 -1.0000 5407300 1596714862.60 151.5035 59.9994 32.0000 1.9577 1.9593 398.2363 398.6424 0.0639 -1.0000 -1.0000 5407360 1596714862.70 151.4953 59.9994 32.0000 1.9588 1.9605 398.3284 398.7340 0.0639 -1.0000 -1.0000 5407430 1596714862.80 151.4926 59.9994 32.0000 1.9591 1.9608 398.3588 398.7651 0.0640 -1.0000 -1.0000 5407490 1596714862.90 151.4926 59.9994 32.0000 1.9595 1.9611 398.1880 398.5945 0.0640 -1.0000 -1.0000 5407590 1596714863.00 151.4926 59.9994 32.0000 1.9595 1.9612 397.9970 398.4026 0.0640 -1.0000 -1.0000 5407650 1596714863.10 151.4926 59.9994 32.0000 1.9567 1.9583 398.1930 398.5995 0.0641 -1.0000 -1.0000 5407710 1596714863.20 151.4926 59.9994 32.0000 1.9556 1.9572 398.3453 398.7517 0.0640 -1.0000 -1.0000 5407799 1596714863.30 151.5085 59.9994 32.0000 1.9581 1.9598 398.4834 398.8899 0.0640 -1.0000 -1.0000 5407870 1596714863.40 151.5085 59.9994 32.0000 1.9580 1.9596 398.3569 398.7637 0.0641 -1.0000 -1.0000 5407929 1596714863.50 151.5085 59.9994 32.0000 1.9580 1.9596 397.9966 398.4027 0.0640 -1.0000 -1.0000 5407999 1596714863.60 151.5085 59.9994 32.0000 1.9579 1.9595 397.9603 398.3659 0.0639 -1.0000 -1.0000 5408080 1596714863.70 151.5085 59.9994 32.0000 1.9568 1.9585 398.5027 398.9089 0.0640 -1.0000 -1.0000 5408299 1596714863.80 151.5085 59.9994 32.0000 1.9573 1.9590 398.3406 398.7475 0.0642 -1.0000 -1.0000 5408369 1596714863.90 151.5085 59.9994 32.0000 1.9586 1.9602 397.8713 398.2777 0.0640 -1.0000 -1.0000 5408439 1596714864.00 151.3076 59.9994 32.0000 1.9574 1.9590 398.2285 398.6344 0.0640 -1.0000 -1.0000 5408499 1596714864.10 151.3076 59.9994 32.0000 1.9554 1.9570 398.4083 398.8153 0.0641 -1.0000 -1.0000 5408569 1596714864.20 151.3076 59.9994 32.0000 1.9579 1.9595 398.2837 398.6906 0.0641 -1.0000 -1.0000 5408999 1596714864.30 151.3076 59.9994 32.0000 1.9581 1.9597 397.8099 398.2152 0.0640 -1.0000 -1.0000 5409059 1596714864.40 151.3076 59.9994 32.0000 1.9584 1.9601 398.0646 398.4708 0.0640 -1.0000 -1.0000 5409129 1596714864.50 151.7719 59.9994 32.0000 1.9561 1.9577 398.1424 398.5475 0.0639 -1.0000 -1.0000 5409189 1596714864.60 151.7719 59.9994 32.0000 1.9565 1.9581 398.5038 398.9106 0.0641 -1.0000 -1.0000 5409259 1596714864.70 151.7719 59.9994 32.0000 1.9584 1.9600 398.3639 398.7710 0.0641 -1.0000 -1.0000 5409509 1596714864.80 151.7719 59.9994 32.0000 1.9589 1.9605 398.3913 398.7977 0.0640 -1.0000 -1.0000 5409569 1596714864.90 151.7719 59.9994 32.0000 1.9578 1.9594 398.1443 398.5505 0.0640 -1.0000 -1.0000 5409649 1596714865.00 151.7719 59.9994 32.0000 1.9567 1.9583 398.2408 398.6475 0.0641 -1.0000 -1.0000 5409709 1596714865.10 151.4606 59.9979 32.0000 1.9564 1.9580 398.4314 398.8380 0.0640 -1.0000 -1.0000 5409769 1596714865.20 151.4606 59.9979 32.0000 1.9583 1.9600 398.3879 398.7937 0.0638 -1.0000 -1.0000 5409979 1596714865.30 151.4606 59.9979 32.0000 1.9612 1.9628 397.9820 398.3877 0.0640 -1.0000 -1.0000 5410038 1596714865.40 151.4606 59.9979 32.0000 1.9596 1.9613 398.0272 398.4333 0.0640 -1.0000 -1.0000 5410098 1596714865.50 151.4606 59.9979 32.0000 1.9581 1.9598 398.3292 398.7357 0.0640 -1.0000 -1.0000 5410178 1596714865.60 151.4606 59.9979 32.0000 1.9566 1.9583 398.7509 399.1588 0.0642 -1.0000 -1.0000 5410238 1596714865.70 151.6141 59.9979 32.0000 1.9584 1.9601 398.2000 398.6066 0.0641 -1.0000 -1.0000 5410458 1596714865.80 151.6141 59.9979 32.0000 1.9584 1.9600 398.0831 398.4889 0.0639 -1.0000 -1.0000 5410538 1596714865.90 151.6141 59.9979 32.0000 1.9583 1.9599 398.1422 398.5482 0.0639 -1.0000 -1.0000 5410598 1596714866.00 151.6141 59.9979 32.0000 1.9569 1.9586 398.3306 398.7362 0.0639 -1.0000 -1.0000 5410658 1596714866.10 151.6141 59.9979 32.0000 1.9611 1.9627 398.1088 398.5148 0.0640 -1.0000 -1.0000 5410728 1596714866.20 151.6184 59.9979 32.0000 1.9594 1.9610 397.9359 398.3418 0.0640 -1.0000 -1.0000 5410798 1596714866.30 151.6778 59.9979 32.0000 1.9585 1.9602 398.2279 398.6348 0.0641 -1.0000 -1.0000 5410858 1596714866.40 151.6778 59.9979 32.0000 1.9560 1.9576 398.5634 398.9702 0.0640 -1.0000 -1.0000 5410928 1596714866.50 151.6778 59.9979 32.0000 1.9584 1.9600 398.5551 398.9611 0.0640 -1.0000 -1.0000 5410998 1596714866.60 151.6778 59.9979 32.0000 1.9590 1.9606 398.3689 398.7763 0.0641 -1.0000 -1.0000 5411058 1596714866.70 151.6778 59.9979 32.0000 1.9594 1.9611 398.0303 398.4363 0.0640 -1.0000 -1.0000 5411128 1596714866.80 151.7653 59.9979 32.0000 1.9587 1.9604 398.2658 398.6718 0.0639 -1.0000 -1.0000 5411788 1596714866.90 151.7653 59.9979 32.0000 1.9570 1.9587 398.4233 398.8295 0.0641 -1.0000 -1.0000 5411857 1596714867.00 151.7653 59.9979 32.0000 1.9574 1.9591 398.5495 398.9553 0.0639 -1.0000 -1.0000 5411917 1596714867.10 151.7653 59.9979 32.0000 1.9590 1.9606 398.4008 398.8067 0.0640 -1.0000 -1.0000 5411977 1596714867.20 151.7653 59.9979 32.0000 1.9597 1.9614 398.1529 398.5596 0.0641 -1.0000 -1.0000 5412057 1596714867.30 151.7214 59.9979 32.0000 1.9590 1.9606 398.2150 398.6191 0.0638 -1.0000 -1.0000 5412117 1596714867.40 151.5347 59.9979 32.0000 1.9580 1.9596 398.3693 398.7758 0.0640 -1.0000 -1.0000 5412177 1596714867.50 151.5347 59.9979 32.0000 1.9568 1.9584 398.4702 398.8770 0.0640 -1.0000 -1.0000 5412257 1596714867.60 151.5347 59.9979 32.0000 1.9578 1.9595 398.2270 398.6319 0.0638 -1.0000 -1.0000 5412317 1596714867.70 151.5347 59.9979 32.0000 1.9585 1.9601 398.0218 398.4275 0.0640 -1.0000 -1.0000 5412377 1596714867.80 151.5347 59.9979 32.0000 1.9582 1.9598 398.0839 398.4896 0.0640 -1.0000 -1.0000 5412447 1596714867.90 151.5424 59.9979 32.0000 1.9582 1.9599 398.3029 398.7095 0.0640 -1.0000 -1.0000 5412517 1596714868.00 151.5747 59.9979 32.0000 1.9567 1.9583 398.3916 398.7973 0.0639 -1.0000 -1.0000 5412577 1596714868.10 151.5747 59.9979 32.0000 1.9586 1.9603 398.2871 398.6944 0.0641 -1.0000 -1.0000 5412667 1596714868.20 151.5747 59.9979 32.0000 1.9577 1.9593 398.2141 398.6199 0.0638 -1.0000 -1.0000 5412727 1596714868.30 151.5747 59.9979 32.0000 1.9599 1.9615 398.1852 398.5912 0.0641 -1.0000 -1.0000 5412837 1596714868.40 151.5747 59.9979 32.0000 1.9585 1.9602 398.4476 398.8538 0.0639 -1.0000 -1.0000 5412907 1596714868.50 151.5747 59.9979 32.0000 1.9573 1.9589 398.4720 398.8775 0.0638 -1.0000 -1.0000 5412977 1596714868.60 151.5747 59.9979 32.0000 1.9560 1.9576 398.2402 398.6467 0.0640 -1.0000 -1.0000 5413047 1596714868.70 151.5747 59.9979 32.0000 1.9579 1.9596 398.1491 398.5545 0.0638 -1.0000 -1.0000 5413117 1596714868.80 151.5747 59.9979 32.0000 1.9599 1.9615 397.9440 398.3497 0.0640 -1.0000 -1.0000 5413796 1596714868.90 151.5747 59.9979 32.0000 1.9575 1.9591 398.1031 398.5090 0.0639 -1.0000 -1.0000 5413877 1596714869.00 151.5768 59.9979 32.0000 1.9563 1.9579 398.5246 398.9310 0.0641 -1.0000 -1.0000 5413946 1596714869.10 151.6097 59.9979 32.0000 1.9569 1.9585 398.4645 398.8701 0.0639 -1.0000 -1.0000 5414006 1596714869.20 151.6097 59.9979 32.0000 1.9577 1.9593 398.2873 398.6944 0.0641 -1.0000 -1.0000 5414076 1596714869.30 151.6097 59.9979 32.0000 1.9588 1.9604 398.2240 398.6304 0.0641 -1.0000 -1.0000 5414146 1596714869.40 151.6097 59.9979 32.0000 1.9577 1.9594 398.4299 398.8363 0.0640 -1.0000 -1.0000 5414206 1596714869.50 151.6097 59.9979 32.0000 1.9571 1.9587 398.5160 398.9214 0.0637 -1.0000 -1.0000 5414276 1596714869.60 151.6097 59.9979 32.0000 1.9584 1.9600 398.2788 398.6840 0.0639 -1.0000 -1.0000 5414336 1596714869.70 151.7750 59.9990 32.0000 1.9581 1.9598 397.9961 398.4020 0.0640 -1.0000 -1.0000 5414416 1596714869.80 151.7750 59.9990 32.0000 1.9572 1.9588 398.2993 398.7054 0.0640 -1.0000 -1.0000 5414496 1596714869.90 151.7750 59.9990 32.0000 1.9565 1.9582 398.4169 398.8229 0.0639 -1.0000 -1.0000 5414556 1596714870.00 151.7750 59.9990 32.0000 1.9583 1.9599 398.4960 398.9030 0.0641 -1.0000 -1.0000 5414616 1596714870.10 151.7750 59.9990 32.0000 1.9604 1.9620 398.1199 398.5261 0.0640 -1.0000 -1.0000 5414696 1596714870.20 151.7750 59.9990 32.0000 1.9593 1.9609 398.0959 398.5014 0.0639 -1.0000 -1.0000 5414756 1596714870.30 151.6128 59.9990 32.0000 1.9579 1.9596 398.0598 398.4654 0.0639 -1.0000 -1.0000 5414816 1596714870.40 151.4977 59.9990 32.0000 1.9586 1.9603 398.3122 398.7182 0.0640 -1.0000 -1.0000 5415266 1596714870.50 151.4977 59.9990 32.0000 1.9584 1.9600 398.3493 398.7552 0.0639 -1.0000 -1.0000 5415326 1596714870.60 151.4977 59.9990 32.0000 1.9584 1.9600 398.0897 398.4965 0.0641 -1.0000 -1.0000 5415386 1596714870.70 151.4977 59.9990 32.0000 1.9569 1.9586 398.0364 398.4435 0.0642 -1.0000 -1.0000 5415466 1596714870.80 151.4977 59.9990 32.0000 1.9564 1.9581 398.2754 398.6816 0.0640 -1.0000 -1.0000 5415525 1596714870.90 151.4977 59.9990 32.0000 1.9579 1.9595 398.4268 398.8332 0.0640 -1.0000 -1.0000 5415596 1596714871.00 151.4977 59.9990 32.0000 1.9567 1.9583 398.4573 398.8633 0.0639 -1.0000 -1.0000 5415656 1596714871.10 151.4977 59.9990 32.0000 1.9601 1.9617 398.4377 398.8433 0.0639 -1.0000 -1.0000 5415726 1596714871.20 151.4977 59.9990 32.0000 1.9596 1.9612 398.2291 398.6348 0.0639 -1.0000 -1.0000 5415796 1596714871.30 151.4977 59.9990 32.0000 1.9595 1.9612 398.0808 398.4852 0.0637 -1.0000 -1.0000 5415856 1596714871.40 151.4629 59.9990 32.0000 1.9588 1.9605 398.0223 398.4278 0.0640 -1.0000 -1.0000 5415915 1596714871.50 151.4593 59.9990 32.0000 1.9576 1.9593 398.2422 398.6488 0.0640 -1.0000 -1.0000 5415995 1596714871.60 151.4593 59.9990 32.0000 1.9586 1.9603 398.2600 398.6669 0.0641 -1.0000 -1.0000 5416056 1596714871.70 151.4593 59.9990 32.0000 1.9579 1.9595 398.0816 398.4883 0.0640 -1.0000 -1.0000 5416115 1596714871.80 151.4593 59.9990 32.0000 1.9591 1.9608 398.0571 398.4622 0.0638 -1.0000 -1.0000 5416195 1596714871.90 151.4593 59.9990 32.0000 1.9575 1.9592 398.4635 398.8702 0.0641 -1.0000 -1.0000 5416315 1596714872.00 151.6601 59.9990 32.0000 1.9571 1.9588 398.4653 398.8733 0.0641 -1.0000 -1.0000 5416375 1596714872.10 151.6951 59.9990 32.0000 1.9561 1.9577 398.4899 398.8955 0.0638 -1.0000 -1.0000 5416455 1596714872.20 151.6951 59.9990 32.0000 1.9573 1.9590 398.2786 398.6846 0.0640 -1.0000 -1.0000 5416515 1596714872.30 151.6951 59.9990 32.0000 1.9599 1.9615 398.0774 398.4836 0.0641 -1.0000 -1.0000 5416575 1596714872.40 151.6951 59.9990 32.0000 1.9593 1.9610 398.0704 398.4765 0.0640 -1.0000 -1.0000 5417055 1596714872.50 151.6951 59.9990 32.0000 1.9587 1.9603 398.2105 398.6162 0.0639 -1.0000 -1.0000 5417125 1596714872.60 151.6951 59.9990 32.0000 1.9587 1.9604 398.3786 398.7840 0.0639 -1.0000 -1.0000 5417185 1596714872.70 151.6951 59.9990 32.0000 1.9589 1.9606 398.3884 398.7950 0.0641 -1.0000 -1.0000 5417255 1596714872.80 151.4912 59.9990 32.0000 1.9591 1.9607 398.2731 398.6797 0.0640 -1.0000 -1.0000 5417315 1596714872.90 151.4676 59.9990 32.0000 1.9580 1.9596 398.1033 398.5091 0.0640 -1.0000 -1.0000 5417475 1596714873.00 151.4676 59.9990 32.0000 1.9572 1.9588 398.4412 398.8490 0.0641 -1.0000 -1.0000 5417535 1596714873.10 151.4676 59.9990 32.0000 1.9582 1.9598 398.5154 398.9222 0.0641 -1.0000 -1.0000 5417595 1596714873.20 151.4676 59.9990 32.0000 1.9593 1.9610 398.3774 398.7860 0.0644 -1.0000 -1.0000 5417675 1596714873.30 151.4808 59.9990 32.0000 1.9590 1.9607 398.2320 398.6391 0.0641 -1.0000 -1.0000 5417735 1596714873.40 151.6078 59.9990 32.0000 1.9581 1.9598 398.0580 398.4647 0.0641 -1.0000 -1.0000 5418014 1596714873.50 151.6078 59.9990 32.0000 1.9578 1.9595 398.3201 398.7253 0.0638 -1.0000 -1.0000 5418094 1596714873.60 151.6078 59.9990 32.0000 1.9590 1.9607 398.4980 398.9045 0.0640 -1.0000 -1.0000 5418155 1596714873.70 151.6078 59.9990 32.0000 1.9567 1.9584 398.3390 398.7463 0.0642 -1.0000 -1.0000 5418214 1596714873.80 151.6078 59.9990 32.0000 1.9582 1.9598 397.9636 398.3700 0.0641 -1.0000 -1.0000 5418284 1596714873.90 151.4899 59.9990 32.0000 1.9576 1.9592 397.9827 398.3895 0.0640 -1.0000 -1.0000 5418354 1596714874.00 151.4899 59.9990 32.0000 1.9581 1.9598 398.2539 398.6601 0.0640 -1.0000 -1.0000 5418494 1596714874.10 151.4899 59.9990 32.0000 1.9569 1.9585 398.4624 398.8686 0.0640 -1.0000 -1.0000 5418564 1596714874.20 151.4899 59.9990 32.0000 1.9575 1.9591 398.5086 398.9155 0.0641 -1.0000 -1.0000 5418624 1596714874.30 151.4899 59.9990 32.0000 1.9593 1.9609 398.4669 398.8745 0.0642 -1.0000 -1.0000 5418694 1596714874.40 151.4528 59.9990 32.0000 1.9581 1.9598 398.1731 398.5801 0.0641 -1.0000 -1.0000 5418764 1596714874.50 151.3987 59.9990 32.0000 1.9580 1.9597 398.0513 398.4580 0.0641 -1.0000 -1.0000 5418984 1596714874.60 151.3987 59.9990 32.0000 1.9566 1.9582 398.5054 398.9127 0.0641 -1.0000 -1.0000 5419054 1596714874.70 151.3987 59.9990 32.0000 1.9579 1.9596 398.5728 398.9795 0.0640 -1.0000 -1.0000 5419124 1596714874.80 151.3987 59.9990 32.0000 1.9589 1.9605 398.2674 398.6745 0.0642 -1.0000 -1.0000 5419194 1596714874.90 151.3987 59.9990 32.0000 1.9604 1.9620 398.1120 398.5181 0.0640 -1.0000 -1.0000 5419264 1596714875.00 151.3987 59.9990 32.0000 1.9575 1.9591 398.0969 398.5025 0.0639 -1.0000 -1.0000 5419324 1596714875.10 151.5542 59.9989 32.0000 1.9574 1.9591 398.4781 398.8854 0.0641 -1.0000 -1.0000 5419384 1596714875.20 151.5542 59.9989 32.0000 1.9571 1.9588 398.5252 398.9321 0.0641 -1.0000 -1.0000 5419464 1596714875.30 151.5542 59.9989 32.0000 1.9576 1.9592 398.2594 398.6655 0.0639 -1.0000 -1.0000 5419534 1596714875.40 151.5542 59.9989 32.0000 1.9601 1.9617 397.9386 398.3444 0.0640 -1.0000 -1.0000 5419594 1596714875.50 151.5542 59.9989 32.0000 1.9584 1.9600 398.2984 398.7045 0.0639 -1.0000 -1.0000 5419733 1596714875.60 151.5499 59.9989 32.0000 1.9575 1.9592 398.4533 398.8598 0.0640 -1.0000 -1.0000 5419794 1596714875.70 151.5499 59.9989 32.0000 1.9563 1.9579 398.4464 398.8526 0.0640 -1.0000 -1.0000 5419854 1596714875.80 151.5499 59.9989 32.0000 1.9591 1.9607 398.2598 398.6668 0.0641 -1.0000 -1.0000 5419933 1596714875.90 151.5499 59.9989 32.0000 1.9597 1.9613 398.4247 398.8312 0.0640 -1.0000 -1.0000 5420013 1596714876.00 151.5499 59.9989 32.0000 1.9581 1.9597 398.6222 399.0275 0.0638 -1.0000 -1.0000 5420113 1596714876.10 151.5644 59.9989 32.0000 1.9579 1.9595 398.4389 398.8447 0.0639 -1.0000 -1.0000 5420183 1596714876.20 151.6064 59.9989 32.0000 1.9610 1.9626 398.1415 398.5478 0.0640 -1.0000 -1.0000 5420243 1596714876.30 151.6064 59.9989 32.0000 1.9599 1.9615 398.1672 398.5742 0.0640 -1.0000 -1.0000 5420303 1596714876.40 151.6064 59.9989 32.0000 1.9594 1.9611 398.2209 398.6276 0.0642 -1.0000 -1.0000 5420383 1596714876.50 151.6064 59.9989 32.0000 1.9574 1.9591 398.4363 398.8424 0.0639 -1.0000 -1.0000 5420983 1596714876.60 151.6064 59.9989 32.0000 1.9598 1.9614 398.4577 398.8640 0.0640 -1.0000 -1.0000 5421053 1596714876.70 151.7111 59.9989 32.0000 1.9595 1.9611 398.4888 398.8956 0.0641 -1.0000 -1.0000 5421123 1596714876.80 151.7111 59.9989 32.0000 1.9593 1.9609 398.2325 398.6384 0.0639 -1.0000 -1.0000 5421183 1596714876.90 151.7111 59.9989 32.0000 1.9595 1.9611 398.0734 398.4792 0.0639 -1.0000 -1.0000 5421253 1596714877.00 151.7111 59.9989 32.0000 1.9582 1.9599 398.3345 398.7405 0.0640 -1.0000 -1.0000 5421602 1596714877.10 151.7111 59.9989 32.0000 1.9578 1.9595 398.5344 398.9411 0.0640 -1.0000 -1.0000 5421663 1596714877.20 151.7111 59.9989 32.0000 1.9572 1.9589 398.4948 398.9004 0.0638 -1.0000 -1.0000 5421742 1596714877.30 151.5148 59.9989 32.0000 1.9579 1.9596 398.3465 398.7524 0.0639 -1.0000 -1.0000 5421802 1596714877.40 151.5148 59.9989 32.0000 1.9584 1.9600 398.0582 398.4643 0.0641 -1.0000 -1.0000 5421863 1596714877.50 151.5148 59.9989 32.0000 1.9585 1.9601 397.8872 398.2927 0.0639 -1.0000 -1.0000 5422002 1596714877.60 151.5148 59.9989 32.0000 1.9598 1.9615 398.2160 398.6213 0.0639 -1.0000 -1.0000 5422062 1596714877.70 151.5148 59.9989 32.0000 1.9571 1.9587 398.5464 398.9527 0.0640 -1.0000 -1.0000 5422122 1596714877.80 151.5931 59.9989 32.0000 1.9572 1.9589 398.4025 398.8081 0.0639 -1.0000 -1.0000 5422202 1596714877.90 151.6660 59.9989 32.0000 1.9579 1.9595 398.3382 398.7448 0.0640 -1.0000 -1.0000 5422262 1596714878.00 151.6660 59.9989 32.0000 1.9582 1.9599 398.2639 398.6702 0.0640 -1.0000 -1.0000 5422332 1596714878.10 151.6660 59.9989 32.0000 1.9571 1.9588 398.3585 398.7653 0.0641 -1.0000 -1.0000 5422402 1596714878.20 151.6660 59.9989 32.0000 1.9560 1.9576 398.4635 398.8711 0.0642 -1.0000 -1.0000 5422462 1596714878.30 151.6660 59.9989 32.0000 1.9563 1.9580 398.4889 398.8963 0.0641 -1.0000 -1.0000 5422522 1596714878.40 151.4971 59.9989 32.0000 1.9590 1.9606 398.0911 398.4974 0.0641 -1.0000 -1.0000 5422602 1596714878.50 151.4971 59.9989 32.0000 1.9578 1.9594 397.9997 398.4060 0.0640 -1.0000 -1.0000 5422662 1596714878.60 151.4971 59.9989 32.0000 1.9568 1.9584 398.2127 398.6187 0.0639 -1.0000 -1.0000 5423342 1596714878.70 151.4971 59.9989 32.0000 1.9574 1.9591 398.4275 398.8334 0.0640 -1.0000 -1.0000 5423422 1596714878.80 151.4971 59.9989 32.0000 1.9578 1.9594 398.4650 398.8718 0.0641 -1.0000 -1.0000 5423481 1596714878.90 151.6452 59.9989 32.0000 1.9594 1.9610 398.5172 398.9246 0.0641 -1.0000 -1.0000 5423552 1596714879.00 151.6551 59.9989 32.0000 1.9590 1.9607 398.1167 398.5225 0.0640 -1.0000 -1.0000 5423621 1596714879.10 151.6551 59.9989 32.0000 1.9585 1.9602 398.0435 398.4474 0.0637 -1.0000 -1.0000 5423811 1596714879.20 151.6551 59.9989 32.0000 1.9585 1.9601 398.4821 398.8887 0.0640 -1.0000 -1.0000 5423881 1596714879.30 151.6551 59.9989 32.0000 1.9583 1.9600 398.1034 398.5090 0.0639 -1.0000 -1.0000 5423951 1596714879.40 151.6551 59.9989 32.0000 1.9579 1.9595 397.9403 398.3457 0.0639 -1.0000 -1.0000 5424011 1596714879.50 151.5256 59.9989 32.0000 1.9572 1.9589 398.1809 398.5874 0.0640 -1.0000 -1.0000 5424081 1596714879.60 151.3206 59.9989 32.0000 1.9577 1.9593 398.4522 398.8576 0.0638 -1.0000 -1.0000 5424151 1596714879.70 151.3206 59.9989 32.0000 1.9564 1.9580 398.5459 398.9528 0.0641 -1.0000 -1.0000 5424211 1596714879.80 151.3206 59.9989 32.0000 1.9570 1.9587 398.3949 398.8016 0.0640 -1.0000 -1.0000 5424281 1596714879.90 151.3206 59.9989 32.0000 1.9603 1.9619 398.1476 398.5538 0.0640 -1.0000 -1.0000 5424351 1596714880.00 151.3206 59.9989 32.0000 1.9584 1.9601 398.1573 398.5640 0.0640 -1.0000 -1.0000 5424411 1596714880.10 151.4225 59.9987 32.0000 1.9584 1.9601 398.1023 398.5077 0.0639 -1.0000 -1.0000 5424611 1596714880.20 151.4225 59.9987 32.0000 1.9566 1.9582 398.2665 398.6737 0.0640 -1.0000 -1.0000 5424671 1596714880.30 151.4225 59.9987 32.0000 1.9594 1.9611 398.3528 398.7576 0.0637 -1.0000 -1.0000 5424741 1596714880.40 151.4225 59.9987 32.0000 1.9592 1.9609 398.1999 398.6057 0.0640 -1.0000 -1.0000 5424831 1596714880.50 151.4225 59.9987 32.0000 1.9594 1.9610 397.9295 398.3353 0.0640 -1.0000 -1.0000 5424891 1596714880.60 151.4225 59.9987 32.0000 1.9570 1.9586 398.3375 398.7441 0.0641 -1.0000 -1.0000 5424991 1596714880.70 151.4484 59.9987 32.0000 1.9575 1.9591 398.6259 399.0321 0.0639 -1.0000 -1.0000 5425061 1596714880.80 151.4484 59.9987 32.0000 1.9580 1.9596 398.6113 399.0183 0.0641 -1.0000 -1.0000 5425131 1596714880.90 151.4484 59.9987 32.0000 1.9590 1.9606 398.4328 398.8396 0.0641 -1.0000 -1.0000 5425201 1596714881.00 151.4484 59.9987 32.0000 1.9586 1.9603 397.9576 398.3641 0.0641 -1.0000 -1.0000 5425261 1596714881.10 151.4484 59.9987 32.0000 1.9589 1.9606 398.0034 398.4093 0.0639 -1.0000 -1.0000 5425591 1596714881.20 151.4484 59.9987 32.0000 1.9583 1.9599 398.1898 398.5955 0.0640 -1.0000 -1.0000 5425661 1596714881.30 151.3509 59.9987 32.0000 1.9579 1.9595 398.4362 398.8435 0.0640 -1.0000 -1.0000 5425720 1596714881.40 151.3509 59.9987 32.0000 1.9596 1.9613 398.4174 398.8228 0.0639 -1.0000 -1.0000 5425781 1596714881.50 151.3509 59.9987 32.0000 1.9586 1.9602 398.2335 398.6388 0.0639 -1.0000 -1.0000 5425860 1596714881.60 151.3509 59.9987 32.0000 1.9589 1.9605 398.0593 398.4653 0.0640 -1.0000 -1.0000 5426340 1596714881.70 151.3509 59.9987 32.0000 1.9590 1.9607 398.1999 398.6070 0.0642 -1.0000 -1.0000 5426400 1596714881.80 151.3509 59.9987 32.0000 1.9570 1.9586 398.4788 398.8851 0.0640 -1.0000 -1.0000 5426480 1596714881.90 151.4857 59.9987 32.0000 1.9565 1.9582 398.4937 398.9011 0.0641 -1.0000 -1.0000 5426540 1596714882.00 151.6093 59.9987 32.0000 1.9584 1.9600 398.2867 398.6923 0.0638 -1.0000 -1.0000 5426600 1596714882.10 151.6093 59.9987 32.0000 1.9607 1.9623 397.8709 398.2761 0.0639 -1.0000 -1.0000 5426680 1596714882.20 151.6093 59.9987 32.0000 1.9567 1.9583 398.3469 398.7525 0.0639 -1.0000 -1.0000 5426740 1596714882.30 151.6093 59.9987 32.0000 1.9580 1.9596 398.5481 398.9553 0.0641 -1.0000 -1.0000 5426800 1596714882.40 151.6093 59.9987 32.0000 1.9585 1.9601 398.3623 398.7692 0.0641 -1.0000 -1.0000 5426870 1596714882.50 151.4979 59.9987 32.0000 1.9589 1.9605 398.0025 398.4089 0.0640 -1.0000 -1.0000 5426940 1596714882.60 151.4979 59.9987 32.0000 1.9574 1.9590 398.2626 398.6682 0.0639 -1.0000 -1.0000 5427000 1596714882.70 151.4979 59.9987 32.0000 1.9571 1.9588 398.4470 398.8549 0.0642 -1.0000 -1.0000 5427270 1596714882.80 151.4979 59.9987 32.0000 1.9580 1.9597 398.4522 398.8596 0.0641 -1.0000 -1.0000 5427330 1596714882.90 151.4979 59.9987 32.0000 1.9573 1.9589 398.5021 398.9086 0.0640 -1.0000 -1.0000 5427400 1596714883.00 151.3985 59.9987 32.0000 1.9580 1.9597 398.1207 398.5269 0.0640 -1.0000 -1.0000 5427469 1596714883.10 151.3381 59.9987 32.0000 1.9579 1.9596 398.1185 398.5247 0.0640 -1.0000 -1.0000 5427529 1596714883.20 151.3381 59.9987 32.0000 1.9579 1.9596 398.2106 398.6155 0.0639 -1.0000 -1.0000 5427780 1596714883.30 151.3381 59.9987 32.0000 1.9567 1.9583 398.4866 398.8932 0.0640 -1.0000 -1.0000 5427849 1596714883.40 151.3381 59.9987 32.0000 1.9582 1.9598 398.3571 398.7638 0.0641 -1.0000 -1.0000 5427909 1596714883.50 151.3381 59.9987 32.0000 1.9576 1.9593 398.4257 398.8330 0.0641 -1.0000 -1.0000 5427979 1596714883.60 151.3381 59.9987 32.0000 1.9563 1.9579 397.9314 398.3375 0.0640 -1.0000 -1.0000 5428039 1596714883.70 151.3941 59.9987 32.0000 1.9589 1.9606 398.0918 398.4982 0.0640 -1.0000 -1.0000 5428219 1596714883.80 151.3941 59.9987 32.0000 1.9577 1.9594 398.3668 398.7729 0.0639 -1.0000 -1.0000 5428289 1596714883.90 151.3941 59.9987 32.0000 1.9567 1.9583 398.4174 398.8224 0.0637 -1.0000 -1.0000 5428349 1596714884.00 151.3941 59.9987 32.0000 1.9575 1.9591 398.1793 398.5864 0.0641 -1.0000 -1.0000 5428419 1596714884.10 151.3941 59.9987 32.0000 1.9587 1.9603 398.1795 398.5860 0.0640 -1.0000 -1.0000 5428489 1596714884.20 151.3786 59.9987 32.0000 1.9582 1.9599 397.8624 398.2680 0.0639 -1.0000 -1.0000 5428729 1596714884.30 151.3586 59.9987 32.0000 1.9578 1.9594 398.1910 398.5968 0.0641 -1.0000 -1.0000 5428789 1596714884.40 151.3586 59.9987 32.0000 1.9570 1.9587 398.4252 398.8326 0.0641 -1.0000 -1.0000 5428859 1596714884.50 151.3586 59.9987 32.0000 1.9562 1.9578 398.4801 398.8870 0.0640 -1.0000 -1.0000 5428919 1596714884.60 151.3586 59.9987 32.0000 1.9582 1.9598 398.3203 398.7268 0.0640 -1.0000 -1.0000 5428989 1596714884.70 151.3586 59.9987 32.0000 1.9591 1.9608 398.1468 398.5531 0.0640 -1.0000 -1.0000 5429059 1596714884.80 151.4329 59.9997 32.0000 1.9588 1.9605 398.1007 398.5069 0.0641 -1.0000 -1.0000 5429119 1596714884.90 151.4329 59.9997 32.0000 1.9575 1.9591 398.4330 398.8396 0.0639 -1.0000 -1.0000 5429189 1596714885.00 151.4329 59.9997 32.0000 1.9579 1.9596 398.3918 398.7973 0.0639 -1.0000 -1.0000 5429259 1596714885.10 151.4329 59.9997 32.0000 1.9591 1.9608 398.2134 398.6213 0.0642 -1.0000 -1.0000 5429319 1596714885.20 151.4329 59.9997 32.0000 1.9591 1.9608 398.0444 398.4513 0.0641 -1.0000 -1.0000 5429598 1596714885.30 151.7182 59.9997 32.0000 1.9584 1.9600 398.0233 398.4299 0.0641 -1.0000 -1.0000 5429668 1596714885.40 151.7182 59.9997 32.0000 1.9581 1.9597 398.3676 398.7741 0.0640 -1.0000 -1.0000 5429728 1596714885.50 151.7182 59.9997 32.0000 1.9585 1.9601 398.5082 398.9138 0.0638 -1.0000 -1.0000 5429798 1596714885.60 151.7182 59.9997 32.0000 1.9588 1.9605 398.3810 398.7880 0.0641 -1.0000 -1.0000 5429878 1596714885.70 151.7182 59.9997 32.0000 1.9586 1.9602 398.2930 398.6992 0.0639 -1.0000 -1.0000 5430108 1596714885.80 151.7074 59.9997 32.0000 1.9573 1.9590 398.3707 398.7754 0.0637 -1.0000 -1.0000 5430178 1596714885.90 151.4908 59.9997 32.0000 1.9558 1.9575 398.3841 398.7918 0.0642 -1.0000 -1.0000 5430238 1596714886.00 151.4908 59.9997 32.0000 1.9552 1.9568 398.3800 398.7871 0.0641 -1.0000 -1.0000 5430308 1596714886.10 151.4908 59.9997 32.0000 1.9585 1.9601 398.1484 398.5547 0.0640 -1.0000 -1.0000 5430378 1596714886.20 151.4908 59.9997 32.0000 1.9593 1.9609 398.0484 398.4548 0.0640 -1.0000 -1.0000 5430438 1596714886.30 151.4908 59.9997 32.0000 1.9587 1.9604 398.0666 398.4737 0.0642 -1.0000 -1.0000 5430568 1596714886.40 151.5754 59.9997 32.0000 1.9591 1.9607 398.3946 398.8005 0.0639 -1.0000 -1.0000 5430648 1596714886.50 151.5754 59.9997 32.0000 1.9572 1.9588 398.5263 398.9330 0.0640 -1.0000 -1.0000 5430708 1596714886.60 151.5754 59.9997 32.0000 1.9586 1.9603 398.5776 398.9845 0.0641 -1.0000 -1.0000 5430768 1596714886.70 151.5754 59.9997 32.0000 1.9589 1.9606 398.3892 398.7962 0.0640 -1.0000 -1.0000 5430848 1596714886.80 151.5754 59.9997 32.0000 1.9582 1.9598 398.3533 398.7597 0.0641 -1.0000 -1.0000 5431248 1596714886.90 151.7380 59.9997 32.0000 1.9569 1.9585 398.3152 398.7222 0.0641 -1.0000 -1.0000 5431317 1596714887.00 151.8125 59.9997 32.0000 1.9574 1.9590 398.4573 398.8643 0.0641 -1.0000 -1.0000 5431377 1596714887.10 151.8125 59.9997 32.0000 1.9590 1.9606 398.3936 398.8018 0.0644 -1.0000 -1.0000 5431447 1596714887.20 151.8125 59.9997 32.0000 1.9603 1.9620 398.1769 398.5836 0.0640 -1.0000 -1.0000 5431517 1596714887.30 151.8125 59.9997 32.0000 1.9586 1.9603 398.2434 398.6495 0.0640 -1.0000 -1.0000 5432547 1596714887.40 151.8125 59.9997 32.0000 1.9573 1.9590 398.5146 398.9205 0.0639 -1.0000 -1.0000 5432607 1596714887.50 151.4919 59.9997 32.0000 1.9560 1.9576 398.4723 398.8782 0.0639 -1.0000 -1.0000 5432687 1596714887.60 151.4919 59.9997 32.0000 1.9584 1.9600 398.1977 398.6036 0.0640 -1.0000 -1.0000 5432747 1596714887.70 151.4919 59.9997 32.0000 1.9592 1.9609 398.0791 398.4858 0.0641 -1.0000 -1.0000 5432807 1596714887.80 151.4919 59.9997 32.0000 1.9583 1.9600 398.0533 398.4593 0.0639 -1.0000 -1.0000 5432877 1596714887.90 151.4919 59.9997 32.0000 1.9586 1.9603 398.3727 398.7788 0.0640 -1.0000 -1.0000 5432947 1596714888.00 151.4919 59.9997 32.0000 1.9564 1.9581 398.4181 398.8240 0.0639 -1.0000 -1.0000 5433007 1596714888.10 151.7245 59.9997 32.0000 1.9565 1.9582 398.3676 398.7738 0.0640 -1.0000 -1.0000 5433077 1596714888.20 151.7245 59.9997 32.0000 1.9590 1.9606 398.0740 398.4810 0.0641 -1.0000 -1.0000 5433147 1596714888.30 151.7245 59.9997 32.0000 1.9591 1.9608 398.0498 398.4562 0.0641 -1.0000 -1.0000 5433207 1596714888.40 151.7245 59.9997 32.0000 1.9586 1.9602 398.2981 398.7050 0.0641 -1.0000 -1.0000 5433277 1596714888.50 151.7245 59.9997 32.0000 1.9579 1.9596 398.4030 398.8110 0.0641 -1.0000 -1.0000 5433347 1596714888.60 151.6810 59.9997 32.0000 1.9556 1.9573 398.4947 398.9014 0.0641 -1.0000 -1.0000 5433407 1596714888.70 151.5417 59.9997 32.0000 1.9578 1.9595 398.3145 398.7210 0.0640 -1.0000 -1.0000 5433477 1596714888.80 151.5417 59.9997 32.0000 1.9573 1.9590 398.2743 398.6807 0.0640 -1.0000 -1.0000 5433536 1596714888.90 151.5417 59.9997 32.0000 1.9591 1.9608 398.1057 398.5119 0.0640 -1.0000 -1.0000 5433616 1596714889.00 151.5417 59.9997 32.0000 1.9589 1.9605 398.4544 398.8611 0.0640 -1.0000 -1.0000 5433676 1596714889.10 151.5417 59.9997 32.0000 1.9580 1.9597 398.4425 398.8485 0.0640 -1.0000 -1.0000 5433736 1596714889.20 151.6346 59.9997 32.0000 1.9583 1.9599 398.3392 398.7458 0.0641 -1.0000 -1.0000 5433806 1596714889.30 151.6346 59.9997 32.0000 1.9593 1.9610 398.0249 398.4309 0.0640 -1.0000 -1.0000 5433876 1596714889.40 151.6346 59.9997 32.0000 1.9578 1.9594 398.3688 398.7745 0.0638 -1.0000 -1.0000 5434366 1596714889.50 151.6346 59.9997 32.0000 1.9582 1.9598 398.4241 398.8301 0.0640 -1.0000 -1.0000 5434446 1596714889.60 151.6346 59.9997 32.0000 1.9600 1.9616 398.5725 398.9781 0.0638 -1.0000 -1.0000 5434506 1596714889.70 151.6041 59.9998 32.0000 1.9610 1.9626 398.2936 398.6994 0.0640 -1.0000 -1.0000 5434576 1596714889.80 151.5346 60.0000 32.0000 1.9578 1.9594 397.8203 398.2263 0.0640 -1.0000 -1.0000 5434646 1596714889.90 151.5346 60.0000 32.0000 1.9572 1.9588 398.1764 398.5827 0.0641 -1.0000 -1.0000 5434716 1596714890.00 151.5346 60.0000 32.0000 1.9569 1.9585 398.2420 398.6484 0.0640 -1.0000 -1.0000 5434776 1596714890.10 151.5346 60.0000 32.0000 1.9588 1.9604 398.3345 398.7413 0.0641 -1.0000 -1.0000 5434866 1596714890.20 151.5346 60.0000 32.0000 1.9598 1.9614 398.1308 398.5370 0.0639 -1.0000 -1.0000 5434926 1596714890.30 151.5346 60.0000 32.0000 1.9603 1.9619 397.9768 398.3817 0.0638 -1.0000 -1.0000 5434986 1596714890.40 151.5346 60.0000 32.0000 1.9587 1.9603 398.3400 398.7461 0.0640 -1.0000 -1.0000 5435066 1596714890.50 151.5346 60.0000 32.0000 1.9574 1.9590 398.4964 398.9027 0.0640 -1.0000 -1.0000 5435126 1596714890.60 151.5346 60.0000 32.0000 1.9578 1.9594 398.4774 398.8839 0.0640 -1.0000 -1.0000 5435186 1596714890.70 151.5863 60.0000 32.0000 1.9580 1.9596 398.3723 398.7787 0.0640 -1.0000 -1.0000 5435266 1596714890.80 151.5863 60.0000 32.0000 1.9586 1.9602 398.0620 398.4683 0.0641 -1.0000 -1.0000 5435326 1596714890.90 151.5863 60.0000 32.0000 1.9584 1.9600 398.0855 398.4925 0.0641 -1.0000 -1.0000 5435406 1596714891.00 151.5863 60.0000 32.0000 1.9579 1.9596 398.3116 398.7178 0.0640 -1.0000 -1.0000 5435465 1596714891.10 151.5863 60.0000 32.0000 1.9577 1.9594 398.6013 399.0082 0.0640 -1.0000 -1.0000 5435525 1596714891.20 151.4438 60.0000 32.0000 1.9588 1.9604 398.1104 398.5159 0.0639 -1.0000 -1.0000 5435596 1596714891.30 151.4164 60.0000 32.0000 1.9611 1.9627 398.0406 398.4467 0.0639 -1.0000 -1.0000 5435666 1596714891.40 151.4164 60.0000 32.0000 1.9594 1.9611 398.1335 398.5412 0.0643 -1.0000 -1.0000 5435845 1596714891.50 151.4164 60.0000 32.0000 1.9566 1.9582 398.3491 398.7556 0.0640 -1.0000 -1.0000 5435915 1596714891.60 151.4164 60.0000 32.0000 1.9567 1.9583 398.4511 398.8579 0.0641 -1.0000 -1.0000 5435975 1596714891.70 151.4164 60.0000 32.0000 1.9570 1.9586 398.4499 398.8570 0.0641 -1.0000 -1.0000 5436045 1596714891.80 151.4078 60.0000 32.0000 1.9578 1.9595 398.2726 398.6792 0.0641 -1.0000 -1.0000 5436115 1596714891.90 151.4078 60.0000 32.0000 1.9592 1.9609 398.0131 398.4201 0.0642 -1.0000 -1.0000 5436355 1596714892.00 151.4078 60.0000 32.0000 1.9585 1.9602 398.1518 398.5587 0.0640 -1.0000 -1.0000 5436415 1596714892.10 151.4078 60.0000 32.0000 1.9572 1.9589 398.3846 398.7908 0.0640 -1.0000 -1.0000 5436485 1596714892.20 151.4078 60.0000 32.0000 1.9569 1.9586 398.5403 398.9483 0.0642 -1.0000 -1.0000 5436555 1596714892.30 151.4304 60.0000 32.0000 1.9578 1.9594 398.0737 398.4794 0.0641 -1.0000 -1.0000 5436615 1596714892.40 151.5098 60.0000 32.0000 1.9591 1.9608 398.0357 398.4428 0.0641 -1.0000 -1.0000 5437345 1596714892.50 151.5098 60.0000 32.0000 1.9589 1.9605 398.0483 398.4538 0.0639 -1.0000 -1.0000 5437415 1596714892.60 151.5098 60.0000 32.0000 1.9562 1.9578 398.4211 398.8280 0.0641 -1.0000 -1.0000 5437474 1596714892.70 151.5098 60.0000 32.0000 1.9574 1.9591 398.5371 398.9446 0.0642 -1.0000 -1.0000 5437544 1596714892.80 151.5098 60.0000 32.0000 1.9573 1.9589 398.3714 398.7781 0.0641 -1.0000 -1.0000 5437604 1596714892.90 151.5016 60.0000 32.0000 1.9587 1.9604 398.1856 398.5928 0.0642 -1.0000 -1.0000 5437684 1596714893.00 151.5016 60.0000 32.0000 1.9591 1.9608 398.0141 398.4210 0.0641 -1.0000 -1.0000 5437744 1596714893.10 151.5016 60.0000 32.0000 1.9589 1.9605 398.1646 398.5712 0.0641 -1.0000 -1.0000 5437804 1596714893.20 151.5016 60.0000 32.0000 1.9566 1.9582 398.3926 398.7992 0.0640 -1.0000 -1.0000 5437884 1596714893.30 151.5016 60.0000 32.0000 1.9551 1.9567 398.4119 398.8186 0.0640 -1.0000 -1.0000 5437954 1596714893.40 151.3719 60.0000 32.0000 1.9591 1.9608 398.0600 398.4658 0.0639 -1.0000 -1.0000 5438064 1596714893.50 151.3575 60.0000 32.0000 1.9578 1.9594 398.0165 398.4220 0.0640 -1.0000 -1.0000 5438144 1596714893.60 151.3575 60.0000 32.0000 1.9589 1.9605 398.2212 398.6280 0.0641 -1.0000 -1.0000 5438204 1596714893.70 151.3575 60.0000 32.0000 1.9568 1.9584 398.5210 398.9276 0.0640 -1.0000 -1.0000 5438264 1596714893.80 151.3575 60.0000 32.0000 1.9563 1.9579 398.4228 398.8290 0.0640 -1.0000 -1.0000 5438334 1596714893.90 151.3575 60.0000 32.0000 1.9588 1.9605 398.3958 398.8024 0.0640 -1.0000 -1.0000 5438404 1596714894.00 151.6038 60.0000 32.0000 1.9587 1.9604 398.1081 398.5154 0.0642 -1.0000 -1.0000 5438464 1596714894.10 151.6038 60.0000 32.0000 1.9596 1.9612 398.0317 398.4381 0.0641 -1.0000 -1.0000 5438534 1596714894.20 151.6038 60.0000 32.0000 1.9578 1.9595 398.1692 398.5757 0.0641 -1.0000 -1.0000 5438594 1596714894.30 151.6038 60.0000 32.0000 1.9574 1.9590 398.2687 398.6747 0.0640 -1.0000 -1.0000 5438664 1596714894.40 151.6038 60.0000 32.0000 1.9560 1.9576 398.3798 398.7870 0.0640 -1.0000 -1.0000 5438734 1596714894.50 151.5579 60.0000 32.0000 1.9593 1.9610 398.2087 398.6149 0.0640 -1.0000 -1.0000 5438874 1596714894.60 151.5579 60.0000 32.0000 1.9604 1.9620 397.9642 398.3707 0.0641 -1.0000 -1.0000 5438934 1596714894.70 151.5579 60.0000 32.0000 1.9597 1.9613 398.0044 398.4106 0.0640 -1.0000 -1.0000 5439044 1596714894.80 151.5579 60.0000 32.0000 1.9567 1.9584 398.2720 398.6789 0.0641 -1.0000 -1.0000 5439104 1596714894.90 151.5579 60.0000 32.0000 1.9575 1.9591 398.4875 398.8936 0.0640 -1.0000 -1.0000 5439184 1596714895.00 151.5180 60.0001 32.0000 1.9564 1.9580 398.4731 398.8803 0.0641 -1.0000 -1.0000 5439354 1596714895.10 151.4007 60.0003 32.0000 1.9574 1.9591 398.3360 398.7428 0.0641 -1.0000 -1.0000 5439413 1596714895.20 151.4007 60.0003 32.0000 1.9584 1.9601 398.0685 398.4749 0.0640 -1.0000 -1.0000 5439503 1596714895.30 151.4007 60.0003 32.0000 1.9575 1.9592 398.2795 398.6857 0.0640 -1.0000 -1.0000 5439563 1596714895.40 151.4007 60.0003 32.0000 1.9573 1.9590 398.5975 399.0042 0.0641 -1.0000 -1.0000 5439623 1596714895.50 151.4007 60.0003 32.0000 1.9577 1.9594 398.4076 398.8148 0.0641 -1.0000 -1.0000 5440423 1596714895.60 151.4007 60.0003 32.0000 1.9570 1.9587 397.9501 398.3559 0.0640 -1.0000 -1.0000 5440483 1596714895.70 151.5372 60.0003 32.0000 1.9589 1.9605 398.2773 398.6841 0.0641 -1.0000 -1.0000 5440543 1596714895.80 151.5372 60.0003 32.0000 1.9581 1.9598 398.5368 398.9428 0.0639 -1.0000 -1.0000 5440623 1596714895.90 151.5372 60.0003 32.0000 1.9575 1.9591 398.3736 398.7804 0.0642 -1.0000 -1.0000 5440683 1596714896.00 151.5372 60.0003 32.0000 1.9592 1.9608 398.1847 398.5900 0.0639 -1.0000 -1.0000 5440743 1596714896.10 151.5372 60.0003 32.0000 1.9591 1.9608 398.0534 398.4593 0.0640 -1.0000 -1.0000 5440813 1596714896.20 151.3089 60.0003 32.0000 1.9603 1.9619 398.3147 398.7219 0.0642 -1.0000 -1.0000 5440883 1596714896.30 151.3089 60.0003 32.0000 1.9586 1.9603 398.5613 398.9685 0.0641 -1.0000 -1.0000 5440943 1596714896.40 151.3089 60.0003 32.0000 1.9576 1.9593 398.5108 398.9176 0.0641 -1.0000 -1.0000 5441013 1596714896.50 151.3089 60.0003 32.0000 1.9584 1.9600 398.2933 398.7004 0.0641 -1.0000 -1.0000 5441073 1596714896.60 151.3089 60.0003 32.0000 1.9582 1.9599 398.1280 398.5342 0.0640 -1.0000 -1.0000 5441142 1596714896.70 151.5140 60.0003 32.0000 1.9569 1.9585 398.4254 398.8316 0.0640 -1.0000 -1.0000 5441213 1596714896.80 151.6677 60.0003 32.0000 1.9581 1.9597 398.4212 398.8284 0.0641 -1.0000 -1.0000 5441283 1596714896.90 151.6677 60.0003 32.0000 1.9590 1.9607 398.4843 398.8914 0.0640 -1.0000 -1.0000 5441352 1596714897.00 151.6677 60.0003 32.0000 1.9602 1.9618 398.0121 398.4179 0.0640 -1.0000 -1.0000 5441582 1596714897.10 151.6677 60.0003 32.0000 1.9594 1.9610 398.0278 398.4357 0.0642 -1.0000 -1.0000 5441642 1596714897.20 151.6677 60.0003 32.0000 1.9579 1.9596 397.9845 398.3906 0.0640 -1.0000 -1.0000 5441712 1596714897.30 151.4918 60.0003 32.0000 1.9566 1.9583 398.1743 398.5813 0.0641 -1.0000 -1.0000 5441782 1596714897.40 151.4918 60.0003 32.0000 1.9556 1.9572 398.4878 398.8942 0.0640 -1.0000 -1.0000 5441842 1596714897.50 151.4918 60.0003 32.0000 1.9581 1.9597 398.3443 398.7520 0.0643 -1.0000 -1.0000 5442702 1596714897.60 151.4918 60.0003 32.0000 1.9586 1.9603 398.0604 398.4673 0.0641 -1.0000 -1.0000 5442762 1596714897.70 151.4918 60.0003 32.0000 1.9588 1.9605 398.3384 398.7442 0.0639 -1.0000 -1.0000 5442822 1596714897.80 151.4825 60.0003 32.0000 1.9578 1.9594 398.4736 398.8793 0.0639 -1.0000 -1.0000 5442902 1596714897.90 151.4788 60.0003 32.0000 1.9584 1.9600 398.3506 398.7578 0.0641 -1.0000 -1.0000 5442962 1596714898.00 151.4788 60.0003 32.0000 1.9588 1.9605 398.1664 398.5734 0.0642 -1.0000 -1.0000 5443022 1596714898.10 151.4788 60.0003 32.0000 1.9586 1.9602 398.1873 398.5934 0.0640 -1.0000 -1.0000 5443102 1596714898.20 151.4788 60.0003 32.0000 1.9576 1.9592 398.3565 398.7632 0.0641 -1.0000 -1.0000 5443172 1596714898.30 151.4788 60.0003 32.0000 1.9588 1.9604 398.5473 398.9544 0.0641 -1.0000 -1.0000 5443241 1596714898.40 151.4797 60.0003 32.0000 1.9577 1.9593 398.5096 398.9176 0.0642 -1.0000 -1.0000 5443311 1596714898.50 151.4823 60.0003 32.0000 1.9582 1.9598 397.9380 398.3445 0.0640 -1.0000 -1.0000 5443371 1596714898.60 151.4823 60.0003 32.0000 1.9591 1.9607 398.1206 398.5268 0.0640 -1.0000 -1.0000 5443431 1596714898.70 151.4823 60.0003 32.0000 1.9581 1.9598 398.3840 398.7898 0.0640 -1.0000 -1.0000 5443511 1596714898.80 151.4823 60.0003 32.0000 1.9567 1.9584 398.2606 398.6675 0.0641 -1.0000 -1.0000 5443581 1596714898.90 151.4823 60.0003 32.0000 1.9593 1.9610 397.9416 398.3483 0.0641 -1.0000 -1.0000 5443651 1596714899.00 151.3915 60.0003 32.0000 1.9591 1.9608 398.1433 398.5496 0.0639 -1.0000 -1.0000 5443711 1596714899.10 151.3915 60.0003 32.0000 1.9581 1.9597 398.4594 398.8652 0.0640 -1.0000 -1.0000 5443771 1596714899.20 151.3915 60.0003 32.0000 1.9590 1.9606 398.5136 398.9203 0.0640 -1.0000 -1.0000 5443851 1596714899.30 151.3915 60.0003 32.0000 1.9588 1.9604 398.3694 398.7756 0.0640 -1.0000 -1.0000 5443911 1596714899.40 151.3915 60.0003 32.0000 1.9603 1.9620 398.0968 398.5030 0.0640 -1.0000 -1.0000 5443971 1596714899.50 151.3915 60.0003 32.0000 1.9594 1.9610 398.0649 398.4717 0.0641 -1.0000 -1.0000 5444051 1596714899.60 151.3915 60.0003 32.0000 1.9573 1.9589 398.4568 398.8644 0.0642 -1.0000 -1.0000 5444111 1596714899.70 151.3915 60.0003 32.0000 1.9588 1.9604 398.4335 398.8410 0.0641 -1.0000 -1.0000 5444171 1596714899.80 151.3915 60.0003 32.0000 1.9596 1.9612 398.1994 398.6055 0.0640 -1.0000 -1.0000 5444261 1596714899.90 151.3915 60.0003 32.0000 1.9593 1.9610 398.2103 398.6164 0.0640 -1.0000 -1.0000 5444321 1596714900.00 151.3915 60.0003 32.0000 1.9581 1.9597 398.5074 398.9144 0.0641 -1.0000 -1.0000 5444391 1596714900.10 151.4386 60.0003 32.0000 1.9567 1.9584 398.6853 399.0915 0.0640 -1.0000 -1.0000 5444581 1596714900.20 151.3396 60.0005 32.0000 1.9582 1.9599 398.3119 398.7189 0.0640 -1.0000 -1.0000 5444641 1596714900.30 151.3396 60.0005 32.0000 1.9585 1.9601 398.1562 398.5628 0.0641 -1.0000 -1.0000 5444701 1596714900.40 151.3396 60.0005 32.0000 1.9583 1.9599 398.0149 398.4212 0.0641 -1.0000 -1.0000 5444781 1596714900.50 151.3396 60.0005 32.0000 1.9590 1.9606 398.0088 398.4155 0.0641 -1.0000 -1.0000 5444841 1596714900.60 151.3396 60.0005 32.0000 1.9573 1.9589 398.1798 398.5854 0.0639 -1.0000 -1.0000 5445570 1596714900.70 151.3396 60.0005 32.0000 1.9558 1.9575 398.5349 398.9418 0.0641 -1.0000 -1.0000 5445690 1596714900.80 151.5342 60.0005 32.0000 1.9565 1.9581 398.4285 398.8360 0.0642 -1.0000 -1.0000 5445760 1596714900.90 151.5342 60.0005 32.0000 1.9579 1.9595 398.0152 398.4210 0.0640 -1.0000 -1.0000 5445840 1596714901.00 151.5342 60.0005 32.0000 1.9602 1.9618 398.1834 398.5904 0.0641 -1.0000 -1.0000 5445900 1596714901.10 151.5342 60.0005 32.0000 1.9577 1.9594 398.6028 399.0101 0.0641 -1.0000 -1.0000 5445960 1596714901.20 151.5342 60.0005 32.0000 1.9568 1.9585 398.4407 398.8472 0.0641 -1.0000 -1.0000 5446030 1596714901.30 151.5820 60.0005 32.0000 1.9577 1.9594 398.4100 398.8170 0.0640 -1.0000 -1.0000 5446100 1596714901.40 151.6093 60.0005 32.0000 1.9597 1.9613 398.1987 398.6049 0.0640 -1.0000 -1.0000 5446160 1596714901.50 151.6093 60.0005 32.0000 1.9580 1.9597 398.0715 398.4779 0.0641 -1.0000 -1.0000 5446230 1596714901.60 151.6093 60.0005 32.0000 1.9575 1.9591 398.2676 398.6745 0.0641 -1.0000 -1.0000 5446370 1596714901.70 151.6093 60.0005 32.0000 1.9563 1.9580 398.5853 398.9915 0.0639 -1.0000 -1.0000 5446430 1596714901.80 151.6093 60.0005 32.0000 1.9577 1.9594 398.4994 398.9061 0.0641 -1.0000 -1.0000 5446510 1596714901.90 151.6090 60.0005 32.0000 1.9577 1.9593 398.3326 398.7400 0.0641 -1.0000 -1.0000 5446570 1596714902.00 151.5984 60.0005 32.0000 1.9598 1.9615 398.1199 398.5256 0.0640 -1.0000 -1.0000 5446630 1596714902.10 151.5984 60.0005 32.0000 1.9589 1.9606 398.2171 398.6242 0.0641 -1.0000 -1.0000 5446700 1596714902.20 151.5984 60.0005 32.0000 1.9577 1.9593 398.4366 398.8431 0.0640 -1.0000 -1.0000 5447409 1596714902.30 151.5984 60.0005 32.0000 1.9588 1.9605 398.3050 398.7112 0.0640 -1.0000 -1.0000 5447479 1596714902.40 151.5984 60.0005 32.0000 1.9596 1.9613 398.0324 398.4385 0.0641 -1.0000 -1.0000 5447619 1596714902.50 151.5984 60.0005 32.0000 1.9578 1.9595 398.1904 398.5971 0.0641 -1.0000 -1.0000 5447679 1596714902.60 151.5984 60.0005 32.0000 1.9564 1.9580 398.3590 398.7660 0.0641 -1.0000 -1.0000 5447739 1596714902.70 151.5984 60.0005 32.0000 1.9575 1.9591 398.5227 398.9304 0.0642 -1.0000 -1.0000 5447829 1596714902.80 151.5984 60.0005 32.0000 1.9586 1.9603 398.2937 398.7004 0.0641 -1.0000 -1.0000 5447889 1596714902.90 151.5984 60.0005 32.0000 1.9593 1.9610 398.0199 398.4270 0.0642 -1.0000 -1.0000 5447959 1596714903.00 151.5984 60.0005 32.0000 1.9588 1.9605 398.1371 398.5439 0.0641 -1.0000 -1.0000 5448029 1596714903.10 151.5082 60.0005 32.0000 1.9571 1.9588 398.2330 398.6401 0.0641 -1.0000 -1.0000 5448089 1596714903.20 151.4481 60.0005 32.0000 1.9580 1.9597 398.2271 398.6340 0.0641 -1.0000 -1.0000 5448159 1596714903.30 151.4481 60.0005 32.0000 1.9591 1.9607 398.2798 398.6866 0.0641 -1.0000 -1.0000 5448229 1596714903.40 151.4481 60.0005 32.0000 1.9570 1.9587 397.9963 398.4019 0.0640 -1.0000 -1.0000 5448289 1596714903.50 151.4481 60.0005 32.0000 1.9577 1.9594 398.1113 398.5177 0.0640 -1.0000 -1.0000 5448359 1596714903.60 151.4481 60.0005 32.0000 1.9560 1.9576 398.4565 398.8629 0.0640 -1.0000 -1.0000 5448419 1596714903.70 151.5887 60.0005 32.0000 1.9570 1.9587 398.5167 398.9236 0.0641 -1.0000 -1.0000 5448489 1596714903.80 151.7570 60.0005 32.0000 1.9581 1.9597 398.2890 398.6964 0.0642 -1.0000 -1.0000 5448559 1596714903.90 151.7570 60.0005 32.0000 1.9590 1.9607 398.1457 398.5518 0.0640 -1.0000 -1.0000 5448619 1596714904.00 151.7062 60.0005 32.0000 1.9593 1.9610 398.1208 398.5275 0.0641 -1.0000 -1.0000 5448689 1596714904.10 151.5383 60.0005 32.0000 1.9588 1.9604 398.4413 398.8480 0.0640 -1.0000 -1.0000 5448769 1596714904.20 151.5383 60.0005 32.0000 1.9572 1.9589 398.4790 398.8852 0.0639 -1.0000 -1.0000 5448998 1596714904.30 151.5383 60.0005 32.0000 1.9574 1.9590 398.2841 398.6908 0.0641 -1.0000 -1.0000 5449059 1596714904.40 151.5383 60.0005 32.0000 1.9591 1.9607 397.9494 398.3568 0.0642 -1.0000 -1.0000 5449128 1596714904.50 151.5383 60.0005 32.0000 1.9574 1.9590 398.3918 398.7980 0.0640 -1.0000 -1.0000 5449188 1596714904.60 151.5383 60.0005 32.0000 1.9576 1.9592 398.5062 398.9124 0.0639 -1.0000 -1.0000 5449258 1596714904.70 151.5383 60.0005 32.0000 1.9599 1.9616 398.2091 398.6153 0.0640 -1.0000 -1.0000 5449508 1596714904.80 151.5383 60.0005 32.0000 1.9586 1.9603 398.0527 398.4582 0.0640 -1.0000 -1.0000 5449568 1596714904.90 151.5383 60.0005 32.0000 1.9569 1.9585 398.0871 398.4939 0.0641 -1.0000 -1.0000 5449648 1596714905.00 151.3990 59.9998 32.0000 1.9571 1.9587 398.3444 398.7504 0.0639 -1.0000 -1.0000 5449708 1596714905.10 151.3990 59.9998 32.0000 1.9572 1.9589 398.4025 398.8089 0.0640 -1.0000 -1.0000 5449768 1596714905.20 151.3990 59.9998 32.0000 1.9582 1.9599 398.3814 398.7887 0.0642 -1.0000 -1.0000 5450038 1596714905.30 151.3990 59.9998 32.0000 1.9588 1.9605 398.1375 398.5442 0.0642 -1.0000 -1.0000 5450098 1596714905.40 151.3990 59.9998 32.0000 1.9581 1.9598 398.1255 398.5330 0.0641 -1.0000 -1.0000 5450168 1596714905.50 151.3990 59.9998 32.0000 1.9577 1.9593 398.5838 398.9902 0.0640 -1.0000 -1.0000 5450238 1596714905.60 151.4875 59.9998 32.0000 1.9588 1.9604 398.5416 398.9486 0.0641 -1.0000 -1.0000 5450298 1596714905.70 151.5620 59.9998 32.0000 1.9593 1.9609 398.4023 398.8093 0.0641 -1.0000 -1.0000 5451037 1596714905.80 151.5620 59.9998 32.0000 1.9585 1.9601 397.9578 398.3645 0.0641 -1.0000 -1.0000 5451107 1596714905.90 151.5620 59.9998 32.0000 1.9576 1.9592 398.1842 398.5906 0.0640 -1.0000 -1.0000 5451178 1596714906.00 151.5620 59.9998 32.0000 1.9569 1.9586 398.4394 398.8465 0.0641 -1.0000 -1.0000 5451237 1596714906.10 151.5620 59.9998 32.0000 1.9565 1.9581 398.4972 398.9052 0.0642 -1.0000 -1.0000 5451307 1596714906.20 151.2997 59.9998 32.0000 1.9584 1.9601 398.1609 398.5675 0.0641 -1.0000 -1.0000 5451367 1596714906.30 151.2997 59.9998 32.0000 1.9580 1.9596 398.0257 398.4328 0.0642 -1.0000 -1.0000 5451437 1596714906.40 151.2997 59.9998 32.0000 1.9587 1.9603 398.2019 398.6073 0.0639 -1.0000 -1.0000 5451507 1596714906.50 151.2997 59.9998 32.0000 1.9565 1.9581 398.1239 398.5304 0.0641 -1.0000 -1.0000 5451567 1596714906.60 151.2997 59.9998 32.0000 1.9574 1.9590 398.2940 398.7008 0.0640 -1.0000 -1.0000 5451627 1596714906.70 151.5394 59.9998 32.0000 1.9595 1.9611 398.0662 398.4733 0.0642 -1.0000 -1.0000 5451707 1596714906.80 151.5394 59.9998 32.0000 1.9584 1.9601 398.0164 398.4240 0.0641 -1.0000 -1.0000 5451767 1596714906.90 151.5394 59.9998 32.0000 1.9581 1.9598 398.3498 398.7573 0.0642 -1.0000 -1.0000 5451837 1596714907.00 151.5394 59.9998 32.0000 1.9576 1.9592 398.5124 398.9190 0.0640 -1.0000 -1.0000 5451907 1596714907.10 151.5394 59.9998 32.0000 1.9574 1.9590 398.4658 398.8729 0.0642 -1.0000 -1.0000 5451967 1596714907.20 151.4878 59.9998 32.0000 1.9590 1.9606 398.2769 398.6848 0.0642 -1.0000 -1.0000 5452047 1596714907.30 151.3459 59.9998 32.0000 1.9580 1.9597 398.0268 398.4334 0.0641 -1.0000 -1.0000 5452107 1596714907.40 151.3459 59.9998 32.0000 1.9569 1.9585 398.1957 398.6027 0.0641 -1.0000 -1.0000 5452167 1596714907.50 151.3459 59.9998 32.0000 1.9570 1.9586 398.4931 398.8990 0.0640 -1.0000 -1.0000 5452247 1596714907.60 151.3459 59.9998 32.0000 1.9572 1.9589 398.4044 398.8119 0.0642 -1.0000 -1.0000 5452307 1596714907.70 151.3459 59.9998 32.0000 1.9596 1.9612 398.2254 398.6320 0.0640 -1.0000 -1.0000 5452367 1596714907.80 151.3459 59.9998 32.0000 1.9583 1.9599 398.0084 398.4143 0.0640 -1.0000 -1.0000 5452447 1596714907.90 151.3459 59.9998 32.0000 1.9557 1.9574 398.2111 398.6174 0.0640 -1.0000 -1.0000 5452507 1596714908.00 151.3459 59.9998 32.0000 1.9571 1.9588 398.4755 398.8832 0.0642 -1.0000 -1.0000 5452567 1596714908.10 151.3459 59.9998 32.0000 1.9570 1.9586 398.4070 398.8133 0.0640 -1.0000 -1.0000 5452647 1596714908.20 151.3459 59.9998 32.0000 1.9580 1.9596 398.1669 398.5726 0.0639 -1.0000 -1.0000 5452706 1596714908.30 151.4425 59.9998 32.0000 1.9591 1.9607 398.0665 398.4737 0.0641 -1.0000 -1.0000 5452767 1596714908.40 151.5644 59.9998 32.0000 1.9579 1.9596 397.9747 398.3809 0.0641 -1.0000 -1.0000 5452847 1596714908.50 151.5644 59.9998 32.0000 1.9571 1.9587 398.3345 398.7412 0.0640 -1.0000 -1.0000 5452906 1596714908.60 151.5644 59.9998 32.0000 1.9562 1.9578 398.3789 398.7859 0.0641 -1.0000 -1.0000 5452967 1596714908.70 151.5644 59.9998 32.0000 1.9567 1.9583 398.1769 398.5831 0.0640 -1.0000 -1.0000 5453056 1596714908.80 151.5644 59.9998 32.0000 1.9579 1.9595 397.8546 398.2615 0.0642 -1.0000 -1.0000 5453126 1596714908.90 151.5453 59.9998 32.0000 1.9589 1.9605 398.0782 398.4850 0.0642 -1.0000 -1.0000 5453196 1596714909.00 151.4611 59.9998 32.0000 1.9568 1.9585 398.1971 398.6040 0.0641 -1.0000 -1.0000 5453256 1596714909.10 151.4611 59.9998 32.0000 1.9569 1.9585 398.4617 398.8689 0.0641 -1.0000 -1.0000 5453326 1596714909.20 151.4611 59.9998 32.0000 1.9582 1.9598 398.4222 398.8297 0.0643 -1.0000 -1.0000 5453406 1596714909.30 151.4611 59.9998 32.0000 1.9588 1.9604 398.5233 398.9305 0.0641 -1.0000 -1.0000 5453626 1596714909.40 151.4611 59.9998 32.0000 1.9586 1.9602 398.1553 398.5614 0.0640 -1.0000 -1.0000 5453686 1596714909.50 151.6032 59.9998 32.0000 1.9592 1.9608 398.0062 398.4116 0.0639 -1.0000 -1.0000 5453766 1596714909.60 151.6032 59.9998 32.0000 1.9597 1.9613 398.2880 398.6945 0.0640 -1.0000 -1.0000 5453826 1596714909.70 151.6032 59.9998 32.0000 1.9577 1.9594 398.5694 398.9767 0.0642 -1.0000 -1.0000 5453886 1596714909.80 151.6032 59.9998 32.0000 1.9587 1.9603 398.2393 398.6460 0.0640 -1.0000 -1.0000 5454636 1596714909.90 151.6032 59.9998 32.0000 1.9595 1.9612 397.9605 398.3663 0.0641 -1.0000 -1.0000 5454706 1596714910.00 151.5469 60.0000 32.0000 1.9595 1.9611 398.0912 398.4975 0.0640 -1.0000 -1.0000 5454766 1596714910.10 151.3304 60.0009 32.0000 1.9583 1.9599 398.4945 398.9007 0.0640 -1.0000 -1.0000 5454835 1596714910.20 151.3304 60.0009 32.0000 1.9558 1.9575 398.4722 398.8798 0.0642 -1.0000 -1.0000 5454896 1596714910.30 151.3304 60.0009 32.0000 1.9572 1.9588 398.1944 398.6024 0.0643 -1.0000 -1.0000 5455095 1596714910.40 151.3304 60.0009 32.0000 1.9579 1.9595 398.0745 398.4815 0.0641 -1.0000 -1.0000 5455165 1596714910.50 151.3304 60.0009 32.0000 1.9598 1.9614 398.1624 398.5689 0.0641 -1.0000 -1.0000 5455235 1596714910.60 151.4003 60.0009 32.0000 1.9581 1.9597 398.4119 398.8193 0.0642 -1.0000 -1.0000 5455295 1596714910.70 151.4003 60.0009 32.0000 1.9568 1.9585 398.4782 398.8852 0.0640 -1.0000 -1.0000 5455375 1596714910.80 151.4003 60.0009 32.0000 1.9571 1.9588 398.3544 398.7612 0.0641 -1.0000 -1.0000 5455435 1596714910.90 151.4003 60.0009 32.0000 1.9574 1.9591 398.0290 398.4362 0.0641 -1.0000 -1.0000 5455505 1596714911.00 151.4003 60.0009 32.0000 1.9576 1.9593 398.2548 398.6609 0.0640 -1.0000 -1.0000 5455565 1596714911.10 151.4357 60.0009 32.0000 1.9561 1.9578 398.3598 398.7667 0.0641 -1.0000 -1.0000 5455635 1596714911.20 151.4772 60.0009 32.0000 1.9565 1.9581 398.4353 398.8413 0.0641 -1.0000 -1.0000 5455705 1596714911.30 151.4772 60.0009 32.0000 1.9570 1.9587 398.2490 398.6570 0.0642 -1.0000 -1.0000 5455765 1596714911.40 151.4772 60.0009 32.0000 1.9588 1.9605 397.9314 398.3384 0.0641 -1.0000 -1.0000 5455835 1596714911.50 151.4772 60.0009 32.0000 1.9568 1.9585 397.9869 398.3928 0.0641 -1.0000 -1.0000 5455905 1596714911.60 151.4772 60.0009 32.0000 1.9578 1.9594 398.1605 398.5680 0.0642 -1.0000 -1.0000 5455965 1596714911.70 151.1776 60.0009 32.0000 1.9559 1.9575 398.4256 398.8330 0.0641 -1.0000 -1.0000 5456025 1596714911.80 151.1776 60.0009 32.0000 1.9584 1.9601 398.1739 398.5808 0.0641 -1.0000 -1.0000 5456105 1596714911.90 151.1776 60.0009 32.0000 1.9584 1.9601 398.0331 398.4391 0.0640 -1.0000 -1.0000 5456845 1596714912.00 151.1776 60.0009 32.0000 1.9571 1.9587 398.3410 398.7474 0.0640 -1.0000 -1.0000 5456914 1596714912.10 151.1776 60.0009 32.0000 1.9558 1.9574 398.3870 398.7939 0.0641 -1.0000 -1.0000 5457024 1596714912.20 151.1776 60.0009 32.0000 1.9565 1.9582 398.3300 398.7378 0.0643 -1.0000 -1.0000 5457084 1596714912.30 151.3436 60.0009 32.0000 1.9584 1.9600 398.1807 398.5870 0.0640 -1.0000 -1.0000 5457144 1596714912.40 151.4312 60.0009 32.0000 1.9582 1.9598 397.9987 398.4042 0.0639 -1.0000 -1.0000 5457224 1596714912.50 151.4312 60.0009 32.0000 1.9580 1.9597 398.2217 398.6283 0.0641 -1.0000 -1.0000 5457284 1596714912.60 151.4312 60.0009 32.0000 1.9573 1.9590 398.5044 398.9110 0.0641 -1.0000 -1.0000 5457344 1596714912.70 151.4312 60.0009 32.0000 1.9580 1.9597 398.3452 398.7525 0.0641 -1.0000 -1.0000 5457424 1596714912.80 151.4312 60.0009 32.0000 1.9587 1.9603 398.1386 398.5452 0.0641 -1.0000 -1.0000 5457484 1596714912.90 151.5772 60.0009 32.0000 1.9598 1.9614 398.0746 398.4815 0.0641 -1.0000 -1.0000 5457614 1596714913.00 151.5772 60.0009 32.0000 1.9595 1.9611 398.0656 398.4720 0.0641 -1.0000 -1.0000 5457674 1596714913.10 151.5772 60.0009 32.0000 1.9575 1.9592 398.4203 398.8271 0.0640 -1.0000 -1.0000 5457734 1596714913.20 151.5772 60.0009 32.0000 1.9585 1.9602 398.1636 398.5690 0.0640 -1.0000 -1.0000 5457804 1596714913.30 151.5772 60.0009 32.0000 1.9606 1.9623 398.1374 398.5446 0.0642 -1.0000 -1.0000 5457874 1596714913.40 151.3089 60.0009 32.0000 1.9571 1.9588 398.3371 398.7441 0.0642 -1.0000 -1.0000 5457934 1596714913.50 151.3089 60.0009 32.0000 1.9561 1.9577 398.4164 398.8244 0.0641 -1.0000 -1.0000 5458014 1596714913.60 151.3089 60.0009 32.0000 1.9560 1.9577 398.3028 398.7098 0.0641 -1.0000 -1.0000 5458074 1596714913.70 151.3089 60.0009 32.0000 1.9571 1.9588 398.0916 398.4985 0.0642 -1.0000 -1.0000 5458134 1596714913.80 151.3089 60.0009 32.0000 1.9563 1.9580 397.9517 398.3589 0.0642 -1.0000 -1.0000 5458204 1596714913.90 151.3897 60.0009 32.0000 1.9590 1.9607 398.0715 398.4782 0.0641 -1.0000 -1.0000 5458334 1596714914.00 151.5783 60.0009 32.0000 1.9578 1.9594 398.4016 398.8079 0.0640 -1.0000 -1.0000 5458394 1596714914.10 151.5783 60.0009 32.0000 1.9576 1.9592 398.5258 398.9322 0.0639 -1.0000 -1.0000 5458464 1596714914.20 151.5783 60.0009 32.0000 1.9571 1.9587 398.1267 398.5332 0.0641 -1.0000 -1.0000 5458534 1596714914.30 151.5783 60.0009 32.0000 1.9571 1.9587 397.8498 398.2569 0.0642 -1.0000 -1.0000 5458594 1596714914.40 151.5783 60.0009 32.0000 1.9590 1.9607 397.9832 398.3896 0.0640 -1.0000 -1.0000 5459103 1596714914.50 151.5100 60.0009 32.0000 1.9577 1.9594 398.1966 398.6029 0.0641 -1.0000 -1.0000 5459164 1596714914.60 151.5100 60.0009 32.0000 1.9566 1.9582 398.4376 398.8461 0.0643 -1.0000 -1.0000 5459233 1596714914.70 151.5100 60.0009 32.0000 1.9578 1.9595 398.4060 398.8124 0.0639 -1.0000 -1.0000 5459313 1596714914.80 151.5100 60.0009 32.0000 1.9578 1.9595 398.2517 398.6575 0.0640 -1.0000 -1.0000 5459383 1596714914.90 151.5100 60.0009 32.0000 1.9585 1.9601 397.9768 398.3838 0.0642 -1.0000 -1.0000 5459623 1596714915.00 151.5100 60.0009 32.0000 1.9598 1.9615 398.3998 398.8063 0.0640 -1.0000 -1.0000 5459693 1596714915.10 151.4999 60.0010 32.0000 1.9576 1.9592 398.4664 398.8738 0.0641 -1.0000 -1.0000 5459753 1596714915.20 151.4575 60.0015 32.0000 1.9579 1.9595 398.4912 398.8983 0.0641 -1.0000 -1.0000 5459823 1596714915.30 151.4575 60.0015 32.0000 1.9595 1.9611 398.2583 398.6664 0.0642 -1.0000 -1.0000 5459893 1596714915.40 151.4575 60.0015 32.0000 1.9596 1.9612 397.9484 398.3548 0.0640 -1.0000 -1.0000 5500123 1596714915.50 151.4575 60.0015 32.0000 1.9593 1.9609 398.2732 398.6802 0.0642 -1.0000 -1.0000 5500193 1596714915.60 151.4575 60.0015 32.0000 1.9581 1.9598 398.5289 398.9379 0.0642 -1.0000 -1.0000 5500253 1596714915.70 151.6592 60.0015 32.0000 1.9582 1.9598 398.2857 398.6916 0.0640 -1.0000 -1.0000 5500393 1596714915.80 151.6592 60.0015 32.0000 1.9591 1.9607 398.1355 398.5433 0.0643 -1.0000 -1.0000 5500463 1596714915.90 151.6592 60.0015 32.0000 1.9594 1.9611 398.0246 398.4318 0.0642 -1.0000 -1.0000 5500533 1596714916.00 151.6592 60.0015 32.0000 1.9573 1.9590 398.2802 398.6868 0.0640 -1.0000 -1.0000 5500593 1596714916.10 151.6592 60.0015 32.0000 1.9562 1.9578 398.4924 398.9005 0.0642 -1.0000 -1.0000 5500663 1596714916.20 151.5189 60.0015 32.0000 1.9571 1.9588 398.5506 398.9572 0.0639 -1.0000 -1.0000 5500723 1596714916.30 151.4007 60.0015 32.0000 1.9587 1.9603 398.6414 399.0479 0.0640 -1.0000 -1.0000 5500793 1596714916.40 151.4007 60.0015 32.0000 1.9588 1.9604 397.9884 398.3958 0.0641 -1.0000 -1.0000 5501622 1596714916.50 151.4007 60.0015 32.0000 1.9570 1.9587 398.1478 398.5534 0.0639 -1.0000 -1.0000 5501682 1596714916.60 151.4007 60.0015 32.0000 1.9568 1.9584 398.5142 398.9208 0.0641 -1.0000 -1.0000 5501752 1596714916.70 151.4007 60.0015 32.0000 1.9590 1.9607 398.3748 398.7820 0.0641 -1.0000 -1.0000 5501822 1596714916.80 151.4763 60.0015 32.0000 1.9606 1.9622 398.1145 398.5213 0.0641 -1.0000 -1.0000 5501882 1596714916.90 151.4763 60.0015 32.0000 1.9591 1.9608 397.9211 398.3279 0.0641 -1.0000 -1.0000 5501952 1596714917.00 151.4763 60.0015 32.0000 1.9581 1.9597 398.2099 398.6160 0.0639 -1.0000 -1.0000 5502022 1596714917.10 151.4763 60.0015 32.0000 1.9559 1.9576 398.3646 398.7715 0.0642 -1.0000 -1.0000 5502082 1596714917.20 151.4763 60.0015 32.0000 1.9578 1.9594 398.2984 398.7052 0.0641 -1.0000 -1.0000 5502172 1596714917.30 151.6175 60.0015 32.0000 1.9583 1.9600 398.3252 398.7318 0.0641 -1.0000 -1.0000 5502232 1596714917.40 151.6689 60.0015 32.0000 1.9590 1.9606 398.0178 398.4249 0.0642 -1.0000 -1.0000 5502302 1596714917.50 151.6689 60.0015 32.0000 1.9564 1.9581 398.3878 398.7959 0.0643 -1.0000 -1.0000 5502372 1596714917.60 151.6689 60.0015 32.0000 1.9577 1.9594 398.5102 398.9178 0.0641 -1.0000 -1.0000 5502432 1596714917.70 151.6689 60.0015 32.0000 1.9575 1.9591 398.4957 398.9030 0.0641 -1.0000 -1.0000 5502502 1596714917.80 151.6689 60.0015 32.0000 1.9595 1.9611 398.1469 398.5538 0.0641 -1.0000 -1.0000 5502572 1596714917.90 151.4601 60.0015 32.0000 1.9579 1.9595 397.9806 398.3866 0.0640 -1.0000 -1.0000 5502652 1596714918.00 151.2984 60.0015 32.0000 1.9570 1.9587 398.1088 398.5143 0.0639 -1.0000 -1.0000 5502742 1596714918.10 151.2984 60.0015 32.0000 1.9558 1.9574 398.4393 398.8460 0.0640 -1.0000 -1.0000 5502811 1596714918.20 151.2984 60.0015 32.0000 1.9586 1.9603 398.3163 398.7235 0.0642 -1.0000 -1.0000 5502882 1596714918.30 151.2984 60.0015 32.0000 1.9584 1.9601 397.9161 398.3227 0.0641 -1.0000 -1.0000 5502941 1596714918.40 151.2984 60.0015 32.0000 1.9582 1.9598 397.8817 398.2874 0.0640 -1.0000 -1.0000 5503011 1596714918.50 151.8195 60.0015 32.0000 1.9580 1.9596 398.0211 398.4276 0.0641 -1.0000 -1.0000 5503082 1596714918.60 151.8195 60.0015 32.0000 1.9575 1.9591 398.3470 398.7544 0.0642 -1.0000 -1.0000 5503151 1596714918.70 151.8195 60.0015 32.0000 1.9598 1.9614 398.2672 398.6745 0.0641 -1.0000 -1.0000 5503221 1596714918.80 151.8195 60.0015 32.0000 1.9600 1.9616 398.1354 398.5414 0.0640 -1.0000 -1.0000 5503281 1596714918.90 151.8195 60.0015 32.0000 1.9572 1.9589 398.1958 398.6040 0.0643 -1.0000 -1.0000 5503351 1596714919.00 151.5659 60.0015 32.0000 1.9567 1.9583 398.4276 398.8355 0.0643 -1.0000 -1.0000 5503421 1596714919.10 151.3545 60.0015 32.0000 1.9587 1.9604 398.4221 398.8292 0.0641 -1.0000 -1.0000 5503641 1596714919.20 151.3545 60.0015 32.0000 1.9585 1.9601 398.2123 398.6188 0.0640 -1.0000 -1.0000 5503721 1596714919.30 151.3545 60.0015 32.0000 1.9582 1.9599 397.9203 398.3261 0.0640 -1.0000 -1.0000 5503781 1596714919.40 151.3545 60.0015 32.0000 1.9579 1.9596 398.3266 398.7344 0.0642 -1.0000 -1.0000 5503871 1596714919.50 151.3545 60.0015 32.0000 1.9561 1.9577 398.2880 398.6951 0.0640 -1.0000 -1.0000 5503941 1596714919.60 151.3727 60.0016 32.0000 1.9570 1.9586 398.5430 398.9497 0.0641 -1.0000 -1.0000 5504111 1596714919.70 151.4394 60.0021 32.0000 1.9579 1.9596 397.7455 398.1521 0.0641 -1.0000 -1.0000 5504181 1596714919.80 151.4394 60.0021 32.0000 1.9597 1.9613 398.0070 398.4135 0.0641 -1.0000 -1.0000 5504251 1596714919.90 151.4394 60.0021 32.0000 1.9585 1.9602 398.0298 398.4378 0.0643 -1.0000 -1.0000 5504311 1596714920.00 151.4394 60.0021 32.0000 1.9578 1.9594 398.4770 398.8847 0.0642 -1.0000 -1.0000 5504381 1596714920.10 151.4394 60.0021 32.0000 1.9569 1.9585 398.4743 398.8818 0.0641 -1.0000 -1.0000 5504641 1596714920.20 151.6189 60.0021 32.0000 1.9586 1.9602 398.3288 398.7349 0.0640 -1.0000 -1.0000 5504701 1596714920.30 151.7685 60.0021 32.0000 1.9587 1.9603 398.0471 398.4537 0.0641 -1.0000 -1.0000 5504771 1596714920.40 151.7685 60.0021 32.0000 1.9598 1.9614 398.0629 398.4698 0.0641 -1.0000 -1.0000 5504840 1596714920.50 151.7685 60.0021 32.0000 1.9575 1.9591 398.4092 398.8152 0.0640 -1.0000 -1.0000 5504900 1596714920.60 151.7685 60.0021 32.0000 1.9576 1.9592 398.4224 398.8296 0.0642 -1.0000 -1.0000 5505160 1596714920.70 151.7685 60.0021 32.0000 1.9575 1.9591 398.4136 398.8212 0.0641 -1.0000 -1.0000 5505230 1596714920.80 151.3156 60.0021 32.0000 1.9582 1.9598 398.0948 398.5007 0.0640 -1.0000 -1.0000 5505290 1596714920.90 151.3156 60.0021 32.0000 1.9575 1.9591 398.0403 398.4470 0.0642 -1.0000 -1.0000 5505370 1596714921.00 151.3156 60.0021 32.0000 1.9573 1.9590 398.2250 398.6313 0.0641 -1.0000 -1.0000 5505430 1596714921.10 151.3156 60.0021 32.0000 1.9564 1.9581 398.3358 398.7438 0.0641 -1.0000 -1.0000 5505610 1596714921.20 151.3156 60.0021 32.0000 1.9571 1.9587 398.2828 398.6899 0.0642 -1.0000 -1.0000 5505680 1596714921.30 151.5284 60.0021 32.0000 1.9592 1.9609 398.1931 398.5998 0.0640 -1.0000 -1.0000 5505750 1596714921.40 151.5284 60.0021 32.0000 1.9591 1.9607 397.9408 398.3472 0.0641 -1.0000 -1.0000 5505810 1596714921.50 151.5284 60.0021 32.0000 1.9574 1.9591 398.1199 398.5260 0.0640 -1.0000 -1.0000 5505880 1596714921.60 151.5284 60.0021 32.0000 1.9577 1.9593 398.4054 398.8131 0.0642 -1.0000 -1.0000 5505940 1596714921.70 151.5284 60.0021 32.0000 1.9547 1.9563 398.3355 398.7436 0.0643 -1.0000 -1.0000 5506370 1596714921.80 151.5039 60.0021 32.0000 1.9577 1.9593 398.2479 398.6549 0.0641 -1.0000 -1.0000 5506440 1596714921.90 151.4333 60.0021 32.0000 1.9578 1.9595 398.0411 398.4485 0.0642 -1.0000 -1.0000 5506500 1596714922.00 151.4333 60.0021 32.0000 1.9568 1.9584 398.3028 398.7107 0.0642 -1.0000 -1.0000 5506570 1596714922.10 151.4333 60.0021 32.0000 1.9564 1.9580 398.4435 398.8506 0.0641 -1.0000 -1.0000 5506639 1596714922.20 151.4333 60.0021 32.0000 1.9592 1.9609 398.2386 398.6460 0.0642 -1.0000 -1.0000 5506870 1596714922.30 151.4333 60.0021 32.0000 1.9590 1.9607 397.8577 398.2634 0.0639 -1.0000 -1.0000 5506929 1596714922.40 151.5622 60.0021 32.0000 1.9603 1.9620 398.0229 398.4291 0.0640 -1.0000 -1.0000 5507009 1596714922.50 151.5622 60.0021 32.0000 1.9581 1.9598 398.2599 398.6664 0.0641 -1.0000 -1.0000 5507069 1596714922.60 151.5622 60.0021 32.0000 1.9572 1.9588 398.2759 398.6830 0.0641 -1.0000 -1.0000 5507149 1596714922.70 151.5622 60.0021 32.0000 1.9583 1.9599 398.3137 398.7202 0.0641 -1.0000 -1.0000 5507339 1596714922.80 151.5622 60.0021 32.0000 1.9598 1.9614 398.1978 398.6048 0.0641 -1.0000 -1.0000 5507399 1596714922.90 151.5622 60.0021 32.0000 1.9597 1.9614 398.0179 398.4243 0.0640 -1.0000 -1.0000 5507469 1596714923.00 151.5640 60.0021 32.0000 1.9576 1.9592 398.1591 398.5651 0.0640 -1.0000 -1.0000 5507539 1596714923.10 151.5648 60.0021 32.0000 1.9560 1.9577 398.4085 398.8149 0.0640 -1.0000 -1.0000 5507599 1596714923.20 151.5648 60.0021 32.0000 1.9577 1.9593 398.3296 398.7365 0.0642 -1.0000 -1.0000 5507889 1596714923.30 151.5648 60.0021 32.0000 1.9589 1.9606 397.9594 398.3659 0.0640 -1.0000 -1.0000 5507949 1596714923.40 151.5648 60.0021 32.0000 1.9593 1.9610 397.9254 398.3312 0.0640 -1.0000 -1.0000 5508009 1596714923.50 151.5648 60.0021 32.0000 1.9572 1.9588 398.2720 398.6790 0.0641 -1.0000 -1.0000 5508079 1596714923.60 151.3788 60.0021 32.0000 1.9575 1.9591 398.4254 398.8331 0.0642 -1.0000 -1.0000 5508149 1596714923.70 151.3788 60.0021 32.0000 1.9583 1.9599 398.1326 398.5403 0.0642 -1.0000 -1.0000 5508579 1596714923.80 151.3788 60.0021 32.0000 1.9579 1.9596 397.9608 398.3674 0.0640 -1.0000 -1.0000 5508649 1596714923.90 151.3788 60.0021 32.0000 1.9596 1.9612 398.1321 398.5384 0.0641 -1.0000 -1.0000 5508708 1596714924.00 151.3788 60.0021 32.0000 1.9580 1.9596 398.3273 398.7338 0.0640 -1.0000 -1.0000 5508778 1596714924.10 151.6971 60.0021 32.0000 1.9594 1.9610 398.1482 398.5539 0.0640 -1.0000 -1.0000 5508848 1596714924.20 151.6971 60.0021 32.0000 1.9589 1.9606 397.9079 398.3150 0.0643 -1.0000 -1.0000 5509048 1596714924.30 151.6971 60.0021 32.0000 1.9581 1.9597 397.9911 398.3980 0.0642 -1.0000 -1.0000 5509108 1596714924.40 151.6971 60.0021 32.0000 1.9586 1.9602 398.4612 398.8694 0.0642 -1.0000 -1.0000 5509178 1596714924.50 151.6971 60.0021 32.0000 1.9579 1.9596 398.4069 398.8138 0.0641 -1.0000 -1.0000 5509248 1596714924.60 151.6110 60.0022 32.0000 1.9582 1.9599 398.2625 398.6698 0.0642 -1.0000 -1.0000 5509308 1596714924.70 151.3742 60.0025 32.0000 1.9593 1.9609 398.0660 398.4739 0.0643 -1.0000 -1.0000 5509668 1596714924.80 151.3742 60.0025 32.0000 1.9585 1.9602 398.2708 398.6778 0.0641 -1.0000 -1.0000 5509728 1596714924.90 151.3742 60.0025 32.0000 1.9574 1.9590 398.5003 398.9071 0.0641 -1.0000 -1.0000 5509798 1596714925.00 151.3742 60.0025 32.0000 1.9567 1.9583 398.4658 398.8730 0.0641 -1.0000 -1.0000 5509858 1596714925.10 151.3742 60.0025 32.0000 1.9582 1.9599 398.2426 398.6492 0.0641 -1.0000 -1.0000 5509928 1596714925.20 151.3742 60.0025 32.0000 1.9584 1.9601 397.9916 398.3985 0.0642 -1.0000 -1.0000 5509998 1596714925.30 151.7348 60.0025 32.0000 1.9575 1.9592 398.1025 398.5094 0.0641 -1.0000 -1.0000 5510058 1596714925.40 151.7348 60.0025 32.0000 1.9580 1.9597 398.2793 398.6853 0.0640 -1.0000 -1.0000 5510118 1596714925.50 151.7348 60.0025 32.0000 1.9584 1.9600 398.3390 398.7460 0.0642 -1.0000 -1.0000 5510198 1596714925.60 151.7348 60.0025 32.0000 1.9593 1.9609 398.2503 398.6579 0.0642 -1.0000 -1.0000 5510258 1596714925.70 151.7348 60.0025 32.0000 1.9576 1.9592 397.9649 398.3707 0.0639 -1.0000 -1.0000 5510317 1596714925.80 151.6506 60.0025 32.0000 1.9584 1.9601 398.0621 398.4682 0.0640 -1.0000 -1.0000 5510387 1596714925.90 151.4543 60.0025 32.0000 1.9572 1.9588 398.3377 398.7449 0.0641 -1.0000 -1.0000 5510457 1596714926.00 151.4543 60.0025 32.0000 1.9563 1.9579 398.3113 398.7187 0.0642 -1.0000 -1.0000 5510517 1596714926.10 151.4543 60.0025 32.0000 1.9581 1.9597 398.3156 398.7224 0.0641 -1.0000 -1.0000 5510587 1596714926.20 151.4543 60.0025 32.0000 1.9603 1.9619 398.1612 398.5684 0.0642 -1.0000 -1.0000 5510658 1596714926.30 151.4543 60.0025 32.0000 1.9575 1.9592 398.3135 398.7215 0.0643 -1.0000 -1.0000 5510857 1596714926.40 151.4836 60.0025 32.0000 1.9571 1.9588 398.3952 398.8027 0.0641 -1.0000 -1.0000 5510927 1596714926.50 151.4836 60.0025 32.0000 1.9569 1.9585 398.0986 398.5051 0.0640 -1.0000 -1.0000 5510997 1596714926.60 151.4836 60.0025 32.0000 1.9585 1.9601 397.9379 398.3443 0.0641 -1.0000 -1.0000 5511057 1596714926.70 151.4836 60.0025 32.0000 1.9573 1.9590 398.2146 398.6218 0.0642 -1.0000 -1.0000 5511127 1596714926.80 151.4836 60.0025 32.0000 1.9589 1.9605 398.6112 399.0192 0.0642 -1.0000 -1.0000 5511307 1596714926.90 151.5365 60.0025 32.0000 1.9584 1.9600 398.4636 398.8709 0.0641 -1.0000 -1.0000 5511377 1596714927.00 151.5775 60.0025 32.0000 1.9587 1.9603 397.9557 398.3625 0.0641 -1.0000 -1.0000 5511437 1596714927.10 151.5775 60.0025 32.0000 1.9576 1.9592 398.1093 398.5155 0.0641 -1.0000 -1.0000 5511507 1596714927.20 151.5775 60.0025 32.0000 1.9563 1.9579 398.3037 398.7108 0.0641 -1.0000 -1.0000 5511577 1596714927.30 151.5775 60.0025 32.0000 1.9564 1.9580 398.2981 398.7055 0.0641 -1.0000 -1.0000 5511797 1596714927.40 151.5775 60.0025 32.0000 1.9598 1.9615 397.9040 398.3102 0.0641 -1.0000 -1.0000 5511867 1596714927.50 151.5775 60.0025 32.0000 1.9593 1.9609 398.2107 398.6173 0.0640 -1.0000 -1.0000 5511937 1596714927.60 151.3178 60.0025 32.0000 1.9577 1.9593 398.4525 398.8585 0.0641 -1.0000 -1.0000 5511997 1596714927.70 151.3178 60.0025 32.0000 1.9561 1.9578 398.3559 398.7643 0.0642 -1.0000 -1.0000 5512057 1596714927.80 151.3178 60.0025 32.0000 1.9578 1.9594 398.2051 398.6122 0.0642 -1.0000 -1.0000 5512346 1596714927.90 151.3178 60.0025 32.0000 1.9594 1.9611 398.1401 398.5471 0.0641 -1.0000 -1.0000 5512416 1596714928.00 151.3178 60.0025 32.0000 1.9598 1.9614 397.9804 398.3871 0.0642 -1.0000 -1.0000 5512476 1596714928.10 151.7166 60.0025 32.0000 1.9574 1.9591 398.3544 398.7618 0.0641 -1.0000 -1.0000 5512546 1596714928.20 151.7166 60.0025 32.0000 1.9573 1.9590 398.3325 398.7392 0.0640 -1.0000 -1.0000 5512606 1596714928.30 151.7166 60.0025 32.0000 1.9584 1.9601 398.4407 398.8472 0.0640 -1.0000 -1.0000 5512676 1596714928.40 151.7166 60.0025 32.0000 1.9588 1.9604 398.3834 398.7900 0.0640 -1.0000 -1.0000 5513116 1596714928.50 151.7166 60.0025 32.0000 1.9578 1.9594 398.4029 398.8098 0.0642 -1.0000 -1.0000 5513176 1596714928.60 151.5246 60.0025 32.0000 1.9565 1.9581 398.3934 398.8016 0.0643 -1.0000 -1.0000 5513236 1596714928.70 151.3267 60.0025 32.0000 1.9582 1.9599 398.3801 398.7868 0.0639 -1.0000 -1.0000 5513316 1596714928.80 151.3267 60.0025 32.0000 1.9589 1.9605 398.0591 398.4634 0.0638 -1.0000 -1.0000 5513376 1596714928.90 151.3267 60.0025 32.0000 1.9596 1.9612 397.9840 398.3904 0.0642 -1.0000 -1.0000 5513676 1596714929.00 151.3267 60.0025 32.0000 1.9584 1.9600 398.1123 398.5179 0.0640 -1.0000 -1.0000 5513736 1596714929.10 151.3267 60.0025 32.0000 1.9564 1.9581 398.4348 398.8423 0.0642 -1.0000 -1.0000 5513796 1596714929.20 151.3267 60.0025 32.0000 1.9583 1.9599 398.4551 398.8621 0.0641 -1.0000 -1.0000 5513876 1596714929.30 151.3267 60.0025 32.0000 1.9594 1.9610 398.2068 398.6135 0.0641 -1.0000 -1.0000 5513936 1596714929.40 151.6586 60.0025 32.0000 1.9594 1.9611 398.0359 398.4412 0.0638 -1.0000 -1.0000 5513996 1596714929.50 151.6586 60.0025 32.0000 1.9588 1.9605 398.0677 398.4741 0.0641 -1.0000 -1.0000 5514076 1596714929.60 151.6586 60.0025 32.0000 1.9585 1.9602 398.3238 398.7312 0.0641 -1.0000 -1.0000 5514136 1596714929.70 151.6586 60.0025 32.0000 1.9582 1.9598 398.1622 398.5695 0.0643 -1.0000 -1.0000 5514196 1596714929.80 151.6147 60.0024 32.0000 1.9588 1.9605 397.8841 398.2907 0.0641 -1.0000 -1.0000 5514266 1596714929.90 151.3954 60.0023 32.0000 1.9574 1.9591 398.0700 398.4761 0.0640 -1.0000 -1.0000 5514356 1596714930.00 151.3954 60.0023 32.0000 1.9577 1.9594 398.2151 398.6222 0.0642 -1.0000 -1.0000 5514416 1596714930.10 151.3954 60.0023 32.0000 1.9570 1.9587 398.4219 398.8285 0.0640 -1.0000 -1.0000 5514495 1596714930.20 151.3954 60.0023 32.0000 1.9580 1.9596 398.4365 398.8438 0.0642 -1.0000 -1.0000 5514566 1596714930.30 151.3954 60.0023 32.0000 1.9601 1.9617 398.0222 398.4291 0.0641 -1.0000 -1.0000 5514625 1596714930.40 151.3954 60.0023 32.0000 1.9581 1.9598 398.1441 398.5505 0.0640 -1.0000 -1.0000 5514865 1596714930.50 151.6263 60.0023 32.0000 1.9576 1.9592 398.3112 398.7170 0.0639 -1.0000 -1.0000 5514925 1596714930.60 151.7129 60.0023 32.0000 1.9574 1.9590 398.2992 398.7063 0.0641 -1.0000 -1.0000 5514995 1596714930.70 151.7129 60.0023 32.0000 1.9581 1.9598 398.1220 398.5291 0.0641 -1.0000 -1.0000 5515065 1596714930.80 151.7129 60.0023 32.0000 1.9593 1.9610 398.0881 398.4957 0.0643 -1.0000 -1.0000 5515135 1596714930.90 151.7129 60.0023 32.0000 1.9601 1.9618 397.9057 398.3127 0.0641 -1.0000 -1.0000 5515315 1596714931.00 151.7129 60.0023 32.0000 1.9583 1.9600 398.4928 398.9001 0.0642 -1.0000 -1.0000 5515375 1596714931.10 151.7129 60.0023 32.0000 1.9577 1.9594 398.4389 398.8470 0.0642 -1.0000 -1.0000 5515445 1596714931.20 151.3777 60.0023 32.0000 1.9588 1.9605 398.3491 398.7567 0.0642 -1.0000 -1.0000 5515535 1596714931.30 151.3777 60.0023 32.0000 1.9585 1.9602 398.0312 398.4387 0.0643 -1.0000 -1.0000 5515605 1596714931.40 151.3777 60.0023 32.0000 1.9579 1.9595 398.0079 398.4145 0.0641 -1.0000 -1.0000 5515875 1596714931.50 151.3777 60.0023 32.0000 1.9572 1.9588 398.2246 398.6319 0.0642 -1.0000 -1.0000 5515945 1596714931.60 151.3777 60.0023 32.0000 1.9569 1.9585 398.3573 398.7638 0.0639 -1.0000 -1.0000 5516015 1596714931.70 151.3572 60.0023 32.0000 1.9561 1.9577 398.3049 398.7125 0.0642 -1.0000 -1.0000 5516075 1596714931.80 151.3485 60.0023 32.0000 1.9597 1.9614 397.8755 398.2829 0.0642 -1.0000 -1.0000 5516145 1596714931.90 151.3485 60.0023 32.0000 1.9589 1.9605 398.0430 398.4501 0.0642 -1.0000 -1.0000 5516534 1596714932.00 151.3485 60.0023 32.0000 1.9575 1.9592 398.1270 398.5340 0.0641 -1.0000 -1.0000 5516594 1596714932.10 151.3485 60.0023 32.0000 1.9586 1.9603 398.4149 398.8215 0.0640 -1.0000 -1.0000 5516665 1596714932.20 151.3485 60.0023 32.0000 1.9569 1.9585 398.4678 398.8761 0.0643 -1.0000 -1.0000 5516734 1596714932.30 151.5060 60.0023 32.0000 1.9593 1.9610 398.5087 398.9172 0.0643 -1.0000 -1.0000 5516794 1596714932.40 151.5060 60.0023 32.0000 1.9603 1.9619 398.3128 398.7210 0.0643 -1.0000 -1.0000 5517044 1596714932.50 151.5060 60.0023 32.0000 1.9599 1.9616 398.0177 398.4247 0.0642 -1.0000 -1.0000 5517104 1596714932.60 151.5060 60.0023 32.0000 1.9586 1.9603 397.8948 398.3019 0.0641 -1.0000 -1.0000 5517164 1596714932.70 151.5060 60.0023 32.0000 1.9590 1.9606 398.0943 398.5014 0.0641 -1.0000 -1.0000 5517244 1596714932.80 151.5060 60.0023 32.0000 1.9582 1.9599 398.1744 398.5812 0.0641 -1.0000 -1.0000 5517304 1596714932.90 151.5060 60.0023 32.0000 1.9580 1.9597 398.3299 398.7373 0.0642 -1.0000 -1.0000 5517554 1596714933.00 151.5306 60.0023 32.0000 1.9581 1.9598 398.0409 398.4474 0.0640 -1.0000 -1.0000 5517614 1596714933.10 151.5306 60.0023 32.0000 1.9598 1.9615 398.0239 398.4300 0.0641 -1.0000 -1.0000 5517684 1596714933.20 151.5306 60.0023 32.0000 1.9585 1.9602 398.2250 398.6323 0.0642 -1.0000 -1.0000 5517754 1596714933.30 151.4966 60.0023 32.0000 1.9577 1.9593 398.4871 398.8946 0.0641 -1.0000 -1.0000 5517814 1596714933.40 151.4173 60.0023 32.0000 1.9571 1.9587 398.4106 398.8177 0.0641 -1.0000 -1.0000 5518044 1596714933.50 151.4173 60.0023 32.0000 1.9599 1.9616 398.2897 398.6962 0.0640 -1.0000 -1.0000 5518124 1596714933.60 151.4173 60.0023 32.0000 1.9604 1.9620 398.1349 398.5419 0.0642 -1.0000 -1.0000 5518194 1596714933.70 151.4173 60.0023 32.0000 1.9582 1.9599 398.3728 398.7798 0.0640 -1.0000 -1.0000 5518254 1596714933.80 151.4173 60.0023 32.0000 1.9569 1.9585 398.3717 398.7794 0.0641 -1.0000 -1.0000 5518333 1596714933.90 151.7188 60.0023 32.0000 1.9576 1.9593 398.2543 398.6612 0.0642 -1.0000 -1.0000 5518394 1596714934.00 151.7188 60.0023 32.0000 1.9589 1.9606 397.9715 398.3785 0.0641 -1.0000 -1.0000 5518523 1596714934.10 151.7188 60.0023 32.0000 1.9591 1.9607 398.1912 398.5972 0.0640 -1.0000 -1.0000 5518594 1596714934.20 151.7188 60.0023 32.0000 1.9577 1.9593 398.4416 398.8481 0.0640 -1.0000 -1.0000 5518654 1596714934.30 151.7188 60.0023 32.0000 1.9567 1.9584 398.2869 398.6932 0.0640 -1.0000 -1.0000 5518723 1596714934.40 151.6293 60.0023 32.0000 1.9601 1.9617 398.0968 398.5042 0.0642 -1.0000 -1.0000 5518793 1596714934.50 151.3254 60.0023 32.0000 1.9592 1.9608 397.9377 398.3442 0.0640 -1.0000 -1.0000 5519043 1596714934.60 151.3254 60.0023 32.0000 1.9593 1.9609 398.0398 398.4462 0.0641 -1.0000 -1.0000 5519103 1596714934.70 151.3254 60.0023 32.0000 1.9561 1.9577 398.4422 398.8493 0.0641 -1.0000 -1.0000 5519173 1596714934.80 151.3254 60.0023 32.0000 1.9584 1.9600 398.3076 398.7151 0.0642 -1.0000 -1.0000 5519233 1596714934.90 151.3254 60.0023 32.0000 1.9586 1.9603 397.9759 398.3840 0.0642 -1.0000 -1.0000 5519313 1596714935.00 151.6747 60.0023 32.0000 1.9592 1.9608 398.0673 398.4738 0.0641 -1.0000 -1.0000 5519793 1596714935.10 151.6747 60.0023 32.0000 1.9586 1.9602 398.4262 398.8333 0.0641 -1.0000 -1.0000 5519853 1596714935.20 151.6747 60.0023 32.0000 1.9570 1.9586 398.5216 398.9282 0.0640 -1.0000 -1.0000 5519923 1596714935.30 151.6747 60.0023 32.0000 1.9591 1.9607 398.3764 398.7834 0.0642 -1.0000 -1.0000 5519983 1596714935.40 151.6747 60.0023 32.0000 1.9586 1.9603 398.0797 398.4861 0.0640 -1.0000 -1.0000 5520043 1596714935.50 151.6308 60.0023 32.0000 1.9581 1.9598 397.9170 398.3249 0.0643 -1.0000 -1.0000 5520293 1596714935.60 151.6078 60.0023 32.0000 1.9575 1.9591 398.3002 398.7074 0.0640 -1.0000 -1.0000 5520352 1596714935.70 151.6078 60.0023 32.0000 1.9579 1.9595 398.3640 398.7708 0.0641 -1.0000 -1.0000 5520422 1596714935.80 151.6078 60.0023 32.0000 1.9590 1.9606 398.2543 398.6627 0.0644 -1.0000 -1.0000 5520492 1596714935.90 151.6078 60.0023 32.0000 1.9589 1.9605 398.1242 398.5305 0.0639 -1.0000 -1.0000 5520552 1596714936.00 151.5954 60.0023 32.0000 1.9586 1.9603 397.9249 398.3310 0.0640 -1.0000 -1.0000 5520622 1596714936.10 151.3067 60.0023 32.0000 1.9578 1.9594 398.2331 398.6398 0.0642 -1.0000 -1.0000 5520692 1596714936.20 151.3067 60.0023 32.0000 1.9565 1.9582 398.4676 398.8751 0.0640 -1.0000 -1.0000 5520762 1596714936.30 151.3067 60.0023 32.0000 1.9580 1.9597 398.3034 398.7104 0.0641 -1.0000 -1.0000 5520822 1596714936.40 151.3067 60.0023 32.0000 1.9589 1.9605 398.0653 398.4725 0.0642 -1.0000 -1.0000 5520892 1596714936.50 151.3067 60.0023 32.0000 1.9582 1.9598 398.0893 398.4959 0.0640 -1.0000 -1.0000 5520952 1596714936.60 151.6599 60.0023 32.0000 1.9580 1.9597 398.6045 399.0122 0.0641 -1.0000 -1.0000 5521022 1596714936.70 151.6599 60.0023 32.0000 1.9590 1.9607 398.4198 398.8267 0.0641 -1.0000 -1.0000 5521092 1596714936.80 151.6599 60.0023 32.0000 1.9596 1.9612 398.2227 398.6284 0.0639 -1.0000 -1.0000 5521152 1596714936.90 151.6599 60.0023 32.0000 1.9593 1.9609 398.0090 398.4146 0.0640 -1.0000 -1.0000 5521222 1596714937.00 151.6599 60.0023 32.0000 1.9592 1.9608 398.3167 398.7230 0.0640 -1.0000 -1.0000 5521352 1596714937.10 151.6028 60.0023 32.0000 1.9550 1.9566 398.3643 398.7719 0.0641 -1.0000 -1.0000 5521412 1596714937.20 151.3744 60.0023 32.0000 1.9560 1.9576 398.2938 398.7008 0.0642 -1.0000 -1.0000 5521492 1596714937.30 151.3744 60.0023 32.0000 1.9576 1.9593 397.9858 398.3935 0.0642 -1.0000 -1.0000 5521552 1596714937.40 151.3744 60.0023 32.0000 1.9577 1.9593 398.2338 398.6417 0.0642 -1.0000 -1.0000 5521622 1596714937.50 151.3744 60.0023 32.0000 1.9562 1.9579 398.4193 398.8258 0.0640 -1.0000 -1.0000 5521912 1596714937.60 151.3744 60.0023 32.0000 1.9587 1.9603 398.4392 398.8460 0.0640 -1.0000 -1.0000 5521972 1596714937.70 151.4278 60.0023 32.0000 1.9596 1.9613 398.1497 398.5579 0.0642 -1.0000 -1.0000 5522042 1596714937.80 151.4577 60.0023 32.0000 1.9596 1.9612 397.9582 398.3643 0.0640 -1.0000 -1.0000 5522112 1596714937.90 151.4577 60.0023 32.0000 1.9592 1.9609 398.0681 398.4741 0.0640 -1.0000 -1.0000 5522172 1596714938.00 151.4577 60.0023 32.0000 1.9593 1.9609 398.5078 398.9141 0.0639 -1.0000 -1.0000 5522661 1596714938.10 151.4577 60.0023 32.0000 1.9558 1.9575 398.4967 398.9034 0.0641 -1.0000 -1.0000 5522731 1596714938.20 151.4584 60.0023 32.0000 1.9578 1.9594 398.1874 398.5935 0.0640 -1.0000 -1.0000 5522801 1596714938.30 151.6464 60.0023 32.0000 1.9572 1.9588 398.0952 398.5021 0.0641 -1.0000 -1.0000 5522861 1596714938.40 151.6464 60.0023 32.0000 1.9576 1.9593 398.2615 398.6681 0.0640 -1.0000 -1.0000 5522931 1596714938.50 151.6464 60.0023 32.0000 1.9574 1.9590 398.5332 398.9399 0.0641 -1.0000 -1.0000 5523001 1596714938.60 151.6464 60.0023 32.0000 1.9573 1.9589 398.4055 398.8131 0.0642 -1.0000 -1.0000 5523091 1596714938.70 151.6464 60.0023 32.0000 1.9586 1.9603 398.2933 398.7001 0.0640 -1.0000 -1.0000 5523161 1596714938.80 151.4053 60.0023 32.0000 1.9583 1.9599 397.9981 398.4046 0.0642 -1.0000 -1.0000 5523231 1596714938.90 151.3544 60.0023 32.0000 1.9575 1.9591 397.9517 398.3592 0.0642 -1.0000 -1.0000 5523301 1596714939.00 151.3544 60.0023 32.0000 1.9597 1.9614 398.1525 398.5591 0.0641 -1.0000 -1.0000 5523361 1596714939.10 151.3544 60.0023 32.0000 1.9571 1.9587 398.4738 398.8814 0.0642 -1.0000 -1.0000 5523601 1596714939.20 151.3544 60.0023 32.0000 1.9572 1.9589 398.4172 398.8241 0.0641 -1.0000 -1.0000 5523671 1596714939.30 151.3544 60.0023 32.0000 1.9583 1.9599 398.1741 398.5812 0.0642 -1.0000 -1.0000 5523731 1596714939.40 151.4621 60.0023 32.0000 1.9585 1.9602 398.2231 398.6303 0.0640 -1.0000 -1.0000 5523801 1596714939.50 151.7542 60.0023 32.0000 1.9587 1.9603 398.5515 398.9585 0.0641 -1.0000 -1.0000 5523871 1596714939.60 151.7542 60.0023 32.0000 1.9580 1.9596 398.4448 398.8519 0.0641 -1.0000 -1.0000 5524100 1596714939.70 151.7542 60.0023 32.0000 1.9580 1.9597 398.1225 398.5291 0.0640 -1.0000 -1.0000 5524160 1596714939.80 151.7542 60.0023 32.0000 1.9589 1.9606 397.8806 398.2852 0.0638 -1.0000 -1.0000 5524230 1596714939.90 151.5549 60.0027 32.0000 1.9578 1.9594 398.0876 398.4933 0.0639 -1.0000 -1.0000 5524300 1596714940.00 151.5549 60.0027 32.0000 1.9573 1.9590 398.2826 398.6897 0.0642 -1.0000 -1.0000 5524360 1596714940.10 151.5549 60.0027 32.0000 1.9591 1.9608 398.4306 398.8387 0.0642 -1.0000 -1.0000 5524850 1596714940.20 151.5549 60.0027 32.0000 1.9587 1.9603 398.0895 398.4963 0.0641 -1.0000 -1.0000 5524920 1596714940.30 151.5549 60.0027 32.0000 1.9593 1.9610 397.8698 398.2766 0.0641 -1.0000 -1.0000 5524980 1596714940.40 151.5549 60.0027 32.0000 1.9584 1.9600 398.1623 398.5685 0.0640 -1.0000 -1.0000 5525050 1596714940.50 151.5565 60.0027 32.0000 1.9564 1.9581 398.2996 398.7067 0.0642 -1.0000 -1.0000 5525110 1596714940.60 151.6540 60.0027 32.0000 1.9585 1.9601 398.0269 398.4342 0.0641 -1.0000 -1.0000 5525310 1596714940.70 151.6540 60.0027 32.0000 1.9598 1.9614 398.0558 398.4629 0.0641 -1.0000 -1.0000 5525380 1596714940.80 151.6540 60.0027 32.0000 1.9579 1.9595 398.2476 398.6540 0.0640 -1.0000 -1.0000 5525440 1596714940.90 151.6540 60.0027 32.0000 1.9564 1.9580 398.4296 398.8371 0.0642 -1.0000 -1.0000 5525520 1596714941.00 151.6540 60.0027 32.0000 1.9582 1.9599 398.3830 398.7904 0.0641 -1.0000 -1.0000 5525580 1596714941.10 151.6540 60.0027 32.0000 1.9584 1.9600 398.1593 398.5660 0.0641 -1.0000 -1.0000 5525820 1596714941.20 151.6540 60.0027 32.0000 1.9579 1.9595 397.9848 398.3925 0.0643 -1.0000 -1.0000 5525900 1596714941.30 151.6540 60.0027 32.0000 1.9574 1.9591 398.0216 398.4291 0.0642 -1.0000 -1.0000 5525960 1596714941.40 151.6203 60.0027 32.0000 1.9574 1.9591 398.4159 398.8230 0.0640 -1.0000 -1.0000 5526020 1596714941.50 151.5304 60.0027 32.0000 1.9567 1.9584 398.4009 398.8081 0.0642 -1.0000 -1.0000 5526099 1596714941.60 151.5172 60.0027 32.0000 1.9582 1.9599 398.2171 398.6252 0.0644 -1.0000 -1.0000 5526159 1596714941.70 151.3983 60.0027 32.0000 1.9573 1.9590 397.8055 398.2120 0.0639 -1.0000 -1.0000 5526229 1596714941.80 151.3983 60.0027 32.0000 1.9575 1.9592 398.1690 398.5754 0.0641 -1.0000 -1.0000 5526299 1596714941.90 151.3983 60.0027 32.0000 1.9577 1.9593 398.4115 398.8190 0.0641 -1.0000 -1.0000 5526359 1596714942.00 151.3983 60.0027 32.0000 1.9598 1.9614 398.3500 398.7574 0.0642 -1.0000 -1.0000 5526419 1596714942.10 151.3983 60.0027 32.0000 1.9602 1.9618 398.1996 398.6073 0.0643 -1.0000 -1.0000 5526499 1596714942.20 151.5395 60.0027 32.0000 1.9606 1.9622 398.0197 398.4269 0.0641 -1.0000 -1.0000 5526559 1596714942.30 151.5395 60.0027 32.0000 1.9585 1.9602 398.0161 398.4230 0.0641 -1.0000 -1.0000 5526619 1596714942.40 151.5395 60.0027 32.0000 1.9581 1.9597 398.4067 398.8138 0.0640 -1.0000 -1.0000 5526689 1596714942.50 151.5395 60.0027 32.0000 1.9567 1.9584 398.4640 398.8723 0.0644 -1.0000 -1.0000 5526759 1596714942.60 151.5395 60.0027 32.0000 1.9573 1.9590 398.3610 398.7694 0.0642 -1.0000 -1.0000 5526819 1596714942.70 151.5395 60.0027 32.0000 1.9563 1.9579 398.0445 398.4516 0.0642 -1.0000 -1.0000 5527389 1596714942.80 151.4948 60.0027 32.0000 1.9573 1.9589 397.9651 398.3718 0.0641 -1.0000 -1.0000 5527449 1596714942.90 151.4948 60.0027 32.0000 1.9580 1.9596 398.2703 398.6770 0.0642 -1.0000 -1.0000 5527519 1596714943.00 151.4948 60.0027 32.0000 1.9584 1.9601 398.4161 398.8238 0.0641 -1.0000 -1.0000 5527589 1596714943.10 151.4948 60.0027 32.0000 1.9602 1.9619 398.2316 398.6398 0.0643 -1.0000 -1.0000 5527659 1596714943.20 151.4948 60.0027 32.0000 1.9607 1.9623 397.9962 398.4029 0.0641 -1.0000 -1.0000 5527898 1596714943.30 151.4948 60.0027 32.0000 1.9588 1.9604 397.9043 398.3109 0.0641 -1.0000 -1.0000 5527969 1596714943.40 151.4948 60.0027 32.0000 1.9590 1.9606 398.1234 398.5293 0.0640 -1.0000 -1.0000 5528038 1596714943.50 151.4948 60.0027 32.0000 1.9560 1.9576 398.3784 398.7861 0.0643 -1.0000 -1.0000 5528118 1596714943.60 151.4948 60.0027 32.0000 1.9567 1.9584 398.4057 398.8141 0.0643 -1.0000 -1.0000 5528178 1596714943.70 151.4948 60.0027 32.0000 1.9585 1.9601 398.3461 398.7537 0.0642 -1.0000 -1.0000 5528298 1596714943.80 151.4948 60.0027 32.0000 1.9575 1.9591 398.1928 398.5998 0.0641 -1.0000 -1.0000 5528378 1596714943.90 151.5601 60.0027 32.0000 1.9583 1.9599 398.2186 398.6242 0.0640 -1.0000 -1.0000 5528438 1596714944.00 151.5601 60.0027 32.0000 1.9581 1.9597 398.3222 398.7297 0.0642 -1.0000 -1.0000 5528498 1596714944.10 151.5601 60.0027 32.0000 1.9588 1.9605 398.3211 398.7271 0.0640 -1.0000 -1.0000 5528568 1596714944.20 151.5601 60.0027 32.0000 1.9590 1.9606 398.0800 398.4870 0.0642 -1.0000 -1.0000 5528848 1596714944.30 151.5601 60.0027 32.0000 1.9577 1.9593 397.8994 398.3067 0.0642 -1.0000 -1.0000 5528918 1596714944.40 151.5538 60.0027 32.0000 1.9583 1.9599 397.9742 398.3806 0.0641 -1.0000 -1.0000 5528988 1596714944.50 151.2319 60.0027 32.0000 1.9549 1.9565 398.2738 398.6808 0.0642 -1.0000 -1.0000 5529048 1596714944.60 151.2319 60.0027 32.0000 1.9571 1.9587 398.3919 398.7994 0.0641 -1.0000 -1.0000 5529108 1596714944.70 151.2319 60.0027 32.0000 1.9572 1.9588 398.4036 398.8106 0.0641 -1.0000 -1.0000 5529188 1596714944.80 151.2319 60.0027 32.0000 1.9570 1.9587 398.1341 398.5397 0.0638 -1.0000 -1.0000 5529548 1596714944.90 151.2319 60.0027 32.0000 1.9583 1.9599 398.0662 398.4723 0.0641 -1.0000 -1.0000 5529618 1596714945.00 151.3039 60.0027 32.0000 1.9570 1.9587 398.3334 398.7404 0.0641 -1.0000 -1.0000 5529688 1596714945.10 151.6410 60.0029 32.0000 1.9577 1.9593 398.3692 398.7767 0.0642 -1.0000 -1.0000 5529748 1596714945.20 151.6410 60.0029 32.0000 1.9586 1.9602 398.2407 398.6482 0.0642 -1.0000 -1.0000 5529818 1596714945.30 151.6410 60.0029 32.0000 1.9592 1.9608 397.8720 398.2792 0.0642 -1.0000 -1.0000 5530048 1596714945.40 151.6410 60.0029 32.0000 1.9592 1.9608 398.0151 398.4228 0.0643 -1.0000 -1.0000 5530107 1596714945.50 151.6410 60.0029 32.0000 1.9583 1.9599 398.3911 398.7986 0.0642 -1.0000 -1.0000 5530187 1596714945.60 151.3651 60.0029 32.0000 1.9573 1.9590 398.3899 398.7975 0.0642 -1.0000 -1.0000 5530247 1596714945.70 151.3651 60.0029 32.0000 1.9582 1.9598 398.3949 398.8033 0.0643 -1.0000 -1.0000 5530307 1596714945.80 151.3651 60.0029 32.0000 1.9586 1.9602 397.9678 398.3743 0.0641 -1.0000 -1.0000 5530567 1596714945.90 151.3651 60.0029 32.0000 1.9587 1.9604 397.8841 398.2908 0.0641 -1.0000 -1.0000 5530627 1596714946.00 151.3651 60.0029 32.0000 1.9571 1.9588 398.2718 398.6786 0.0641 -1.0000 -1.0000 5530697 1596714946.10 151.3651 60.0029 32.0000 1.9570 1.9587 398.3502 398.7580 0.0642 -1.0000 -1.0000 5530767 1596714946.20 151.7455 60.0029 32.0000 1.9580 1.9597 398.3747 398.7827 0.0643 -1.0000 -1.0000 5530827 1596714946.30 151.7455 60.0029 32.0000 1.9593 1.9609 398.1311 398.5384 0.0641 -1.0000 -1.0000 5530887 1596714946.40 151.7455 60.0029 32.0000 1.9593 1.9610 397.9066 398.3130 0.0642 -1.0000 -1.0000 5530967 1596714946.50 151.7455 60.0029 32.0000 1.9580 1.9597 398.3294 398.7360 0.0640 -1.0000 -1.0000 5531027 1596714946.60 151.7455 60.0029 32.0000 1.9579 1.9595 398.5682 398.9766 0.0642 -1.0000 -1.0000 5531087 1596714946.70 151.7155 60.0029 32.0000 1.9603 1.9619 398.2735 398.6805 0.0641 -1.0000 -1.0000 5531157 1596714946.80 151.7017 60.0029 32.0000 1.9587 1.9603 397.8797 398.2867 0.0642 -1.0000 -1.0000 5531687 1596714946.90 151.7017 60.0029 32.0000 1.9585 1.9601 398.2052 398.6110 0.0640 -1.0000 -1.0000 5531757 1596714947.00 151.7017 60.0029 32.0000 1.9573 1.9589 398.5016 398.9083 0.0640 -1.0000 -1.0000 5531817 1596714947.10 151.7017 60.0029 32.0000 1.9591 1.9607 398.0127 398.4195 0.0642 -1.0000 -1.0000 5531887 1596714947.20 151.6949 60.0029 32.0000 1.9592 1.9609 398.0780 398.4846 0.0641 -1.0000 -1.0000 5531957 1596714947.30 151.3859 60.0029 32.0000 1.9566 1.9582 398.3124 398.7198 0.0642 -1.0000 -1.0000 5532017 1596714947.40 151.3859 60.0029 32.0000 1.9579 1.9595 398.3101 398.7168 0.0640 -1.0000 -1.0000 5532097 1596714947.50 151.3859 60.0029 32.0000 1.9597 1.9613 398.2493 398.6558 0.0640 -1.0000 -1.0000 5532167 1596714947.60 151.3859 60.0029 32.0000 1.9591 1.9607 398.1154 398.5220 0.0641 -1.0000 -1.0000 5532227 1596714947.70 151.3859 60.0029 32.0000 1.9592 1.9608 397.9561 398.3635 0.0642 -1.0000 -1.0000 5532287 1596714947.80 151.3859 60.0029 32.0000 1.9584 1.9601 398.2124 398.6198 0.0642 -1.0000 -1.0000 5532427 1596714947.90 151.6488 60.0029 32.0000 1.9568 1.9584 398.5111 398.9188 0.0642 -1.0000 -1.0000 5532487 1596714948.00 151.6488 60.0029 32.0000 1.9568 1.9585 398.5186 398.9261 0.0641 -1.0000 -1.0000 5532547 1596714948.10 151.6488 60.0029 32.0000 1.9582 1.9599 398.3877 398.7947 0.0642 -1.0000 -1.0000 5532657 1596714948.20 151.6488 60.0029 32.0000 1.9593 1.9609 398.1623 398.5691 0.0641 -1.0000 -1.0000 5532717 1596714948.30 151.6488 60.0029 32.0000 1.9570 1.9587 398.2401 398.6485 0.0643 -1.0000 -1.0000 5532887 1596714948.40 151.6488 60.0029 32.0000 1.9582 1.9599 398.4005 398.8075 0.0640 -1.0000 -1.0000 5532967 1596714948.50 151.3606 60.0029 32.0000 1.9577 1.9593 398.3174 398.7244 0.0641 -1.0000 -1.0000 5533026 1596714948.60 151.3606 60.0029 32.0000 1.9582 1.9598 398.1247 398.5318 0.0642 -1.0000 -1.0000 5533087 1596714948.70 151.3606 60.0029 32.0000 1.9586 1.9603 397.9416 398.3475 0.0639 -1.0000 -1.0000 5533156 1596714948.80 151.3606 60.0029 32.0000 1.9588 1.9605 398.1462 398.5534 0.0642 -1.0000 -1.0000 5533226 1596714948.90 151.3606 60.0029 32.0000 1.9561 1.9577 398.4133 398.8211 0.0642 -1.0000 -1.0000 5533436 1596714949.00 151.5558 60.0029 32.0000 1.9576 1.9592 398.3372 398.7463 0.0645 -1.0000 -1.0000 5533496 1596714949.10 151.5558 60.0029 32.0000 1.9583 1.9599 398.2369 398.6441 0.0641 -1.0000 -1.0000 5533556 1596714949.20 151.5558 60.0029 32.0000 1.9592 1.9608 398.0150 398.4216 0.0641 -1.0000 -1.0000 5533636 1596714949.30 151.5558 60.0029 32.0000 1.9589 1.9606 398.3708 398.7791 0.0643 -1.0000 -1.0000 5533706 1596714949.40 151.5558 60.0029 32.0000 1.9574 1.9590 398.3954 398.8030 0.0642 -1.0000 -1.0000 5534136 1596714949.50 151.5558 60.0029 32.0000 1.9577 1.9594 398.3236 398.7320 0.0644 -1.0000 -1.0000 5534206 1596714949.60 151.5554 60.0029 32.0000 1.9583 1.9599 398.0851 398.4929 0.0642 -1.0000 -1.0000 5534266 1596714949.70 151.5554 60.0029 32.0000 1.9595 1.9612 397.9631 398.3703 0.0642 -1.0000 -1.0000 5534346 1596714949.80 151.5554 60.0029 32.0000 1.9565 1.9581 397.8300 398.2360 0.0640 -1.0000 -1.0000 5534416 1596714949.90 151.5554 60.0029 32.0000 1.9589 1.9606 398.0582 398.4647 0.0640 -1.0000 -1.0000 5534516 1596714950.00 151.5554 60.0029 32.0000 1.9561 1.9578 398.3644 398.7719 0.0642 -1.0000 -1.0000 5534576 1596714950.10 151.4288 60.0022 32.0000 1.9578 1.9595 398.3721 398.7795 0.0642 -1.0000 -1.0000 5534646 1596714950.20 151.2924 60.0015 32.0000 1.9587 1.9603 398.2795 398.6870 0.0642 -1.0000 -1.0000 5534705 1596714950.30 151.2924 60.0015 32.0000 1.9587 1.9604 398.0454 398.4529 0.0642 -1.0000 -1.0000 5534776 1596714950.40 151.2924 60.0015 32.0000 1.9580 1.9597 398.4391 398.8464 0.0641 -1.0000 -1.0000 5535076 1596714950.50 151.2924 60.0015 32.0000 1.9585 1.9602 398.3111 398.7180 0.0641 -1.0000 -1.0000 5535135 1596714950.60 151.2924 60.0015 32.0000 1.9592 1.9608 398.0515 398.4583 0.0641 -1.0000 -1.0000 5535195 1596714950.70 151.2924 60.0015 32.0000 1.9579 1.9596 398.0431 398.4499 0.0641 -1.0000 -1.0000 5535275 1596714950.80 151.4135 60.0015 32.0000 1.9568 1.9584 398.3272 398.7344 0.0642 -1.0000 -1.0000 5535335 1596714950.90 151.4135 60.0015 32.0000 1.9559 1.9576 398.3196 398.7277 0.0642 -1.0000 -1.0000 5535795 1596714951.00 151.4135 60.0015 32.0000 1.9577 1.9593 398.4941 398.9012 0.0641 -1.0000 -1.0000 5535865 1596714951.10 151.4135 60.0015 32.0000 1.9584 1.9600 398.1961 398.6043 0.0644 -1.0000 -1.0000 5535925 1596714951.20 151.4135 60.0015 32.0000 1.9587 1.9604 397.7176 398.1245 0.0642 -1.0000 -1.0000 5535995 1596714951.30 151.4135 60.0015 32.0000 1.9594 1.9611 398.0059 398.4128 0.0641 -1.0000 -1.0000 5536055 1596714951.40 151.4108 60.0015 32.0000 1.9585 1.9601 398.2433 398.6500 0.0641 -1.0000 -1.0000 5536295 1596714951.50 151.4106 60.0015 32.0000 1.9582 1.9599 398.4304 398.8379 0.0642 -1.0000 -1.0000 5536405 1596714951.60 151.4106 60.0015 32.0000 1.9565 1.9582 398.3611 398.7689 0.0642 -1.0000 -1.0000 5536465 1596714951.70 151.4106 60.0015 32.0000 1.9591 1.9608 398.1954 398.6039 0.0643 -1.0000 -1.0000 5536525 1596714951.80 151.4106 60.0015 32.0000 1.9590 1.9606 397.8937 398.3003 0.0641 -1.0000 -1.0000 5536605 1596714951.90 151.4205 60.0015 32.0000 1.9576 1.9592 398.1659 398.5719 0.0640 -1.0000 -1.0000 5536855 1596714952.00 151.5091 60.0015 32.0000 1.9579 1.9596 398.2201 398.6276 0.0642 -1.0000 -1.0000 5536924 1596714952.10 151.5091 60.0015 32.0000 1.9572 1.9588 398.4825 398.8903 0.0642 -1.0000 -1.0000 5536995 1596714952.20 151.5091 60.0015 32.0000 1.9591 1.9607 398.3463 398.7544 0.0642 -1.0000 -1.0000 5537054 1596714952.30 151.5091 60.0015 32.0000 1.9609 1.9626 397.9112 398.3174 0.0640 -1.0000 -1.0000 5537114 1596714952.40 151.5091 60.0015 32.0000 1.9585 1.9601 397.9269 398.3336 0.0642 -1.0000 -1.0000 5537194 1596714952.50 151.2783 60.0015 32.0000 1.9580 1.9596 398.2898 398.6969 0.0641 -1.0000 -1.0000 5537254 1596714952.60 151.2783 60.0015 32.0000 1.9577 1.9594 398.2433 398.6503 0.0642 -1.0000 -1.0000 5537314 1596714952.70 151.2783 60.0015 32.0000 1.9578 1.9594 398.0515 398.4593 0.0643 -1.0000 -1.0000 5537384 1596714952.80 151.2783 60.0015 32.0000 1.9573 1.9589 397.9204 398.3268 0.0642 -1.0000 -1.0000 5537454 1596714952.90 151.2783 60.0015 32.0000 1.9577 1.9594 398.3372 398.7452 0.0643 -1.0000 -1.0000 5537524 1596714953.00 151.2783 60.0015 32.0000 1.9581 1.9597 398.4175 398.8265 0.0644 -1.0000 -1.0000 5537584 1596714953.10 151.5194 60.0015 32.0000 1.9591 1.9608 398.3047 398.7117 0.0641 -1.0000 -1.0000 5537654 1596714953.20 151.5194 60.0015 32.0000 1.9610 1.9627 398.1346 398.5418 0.0642 -1.0000 -1.0000 5537724 1596714953.30 151.5194 60.0015 32.0000 1.9608 1.9624 398.1513 398.5592 0.0643 -1.0000 -1.0000 5537784 1596714953.40 151.5194 60.0015 32.0000 1.9570 1.9587 398.3871 398.7947 0.0641 -1.0000 -1.0000 5537844 1596714953.50 151.5194 60.0015 32.0000 1.9566 1.9583 398.5099 398.9167 0.0641 -1.0000 -1.0000 5537924 1596714953.60 151.4688 60.0015 32.0000 1.9576 1.9592 398.3338 398.7405 0.0641 -1.0000 -1.0000 5537984 1596714953.70 151.4688 60.0015 32.0000 1.9582 1.9599 398.0127 398.4207 0.0642 -1.0000 -1.0000 5538044 1596714953.80 151.4688 60.0015 32.0000 1.9576 1.9592 397.9205 398.3273 0.0641 -1.0000 -1.0000 5538114 1596714953.90 151.4688 60.0015 32.0000 1.9580 1.9596 398.2578 398.6653 0.0642 -1.0000 -1.0000 5538184 1596714954.00 151.4688 60.0015 32.0000 1.9560 1.9577 398.4383 398.8458 0.0642 -1.0000 -1.0000 5538404 1596714954.10 151.4688 60.0015 32.0000 1.9588 1.9604 398.4745 398.8825 0.0642 -1.0000 -1.0000 5538474 1596714954.20 151.4688 60.0015 32.0000 1.9588 1.9605 398.1626 398.5701 0.0642 -1.0000 -1.0000 5538544 1596714954.30 151.5694 60.0015 32.0000 1.9591 1.9607 397.8725 398.2802 0.0643 -1.0000 -1.0000 5538604 1596714954.40 151.5694 60.0015 32.0000 1.9589 1.9606 398.3044 398.7120 0.0643 -1.0000 -1.0000 5538674 1596714954.50 151.5694 60.0015 32.0000 1.9582 1.9598 398.4498 398.8577 0.0641 -1.0000 -1.0000 5539033 1596714954.60 151.5694 60.0015 32.0000 1.9561 1.9578 398.5184 398.9273 0.0644 -1.0000 -1.0000 5539093 1596714954.70 151.5694 60.0015 32.0000 1.9570 1.9587 398.3108 398.7190 0.0643 -1.0000 -1.0000 5539173 1596714954.80 151.4966 60.0016 32.0000 1.9584 1.9600 398.1073 398.5154 0.0643 -1.0000 -1.0000 5539233 1596714954.90 151.4966 60.0016 32.0000 1.9576 1.9592 398.2675 398.6758 0.0643 -1.0000 -1.0000 5539303 1596714955.00 151.4966 60.0016 32.0000 1.9556 1.9572 398.5212 398.9281 0.0640 -1.0000 -1.0000 5539373 1596714955.10 151.4966 60.0016 32.0000 1.9573 1.9590 398.2437 398.6506 0.0642 -1.0000 -1.0000 5539433 1596714955.20 151.4966 60.0016 32.0000 1.9593 1.9609 397.9899 398.3972 0.0642 -1.0000 -1.0000 5539503 1596714955.30 151.4425 60.0016 32.0000 1.9597 1.9614 397.9175 398.3249 0.0643 -1.0000 -1.0000 5539563 1596714955.40 151.4425 60.0016 32.0000 1.9587 1.9603 397.9661 398.3734 0.0642 -1.0000 -1.0000 5539633 1596714955.50 151.4425 60.0016 32.0000 1.9575 1.9592 398.4043 398.8119 0.0643 -1.0000 -1.0000 5540073 1596714955.60 151.4425 60.0016 32.0000 1.9582 1.9598 398.4621 398.8704 0.0642 -1.0000 -1.0000 5540143 1596714955.70 151.4425 60.0016 32.0000 1.9584 1.9600 398.1397 398.5472 0.0642 -1.0000 -1.0000 5540203 1596714955.80 151.4536 60.0016 32.0000 1.9607 1.9624 398.1657 398.5723 0.0641 -1.0000 -1.0000 5540283 1596714955.90 151.6399 60.0016 32.0000 1.9589 1.9605 398.4226 398.8307 0.0643 -1.0000 -1.0000 5540343 1596714956.00 151.6399 60.0016 32.0000 1.9574 1.9591 398.5367 398.9438 0.0641 -1.0000 -1.0000 5540532 1596714956.10 151.6399 60.0016 32.0000 1.9601 1.9617 398.1617 398.5685 0.0642 -1.0000 -1.0000 5540612 1596714956.20 151.6399 60.0016 32.0000 1.9589 1.9605 398.0610 398.4692 0.0644 -1.0000 -1.0000 5540672 1596714956.30 151.6399 60.0016 32.0000 1.9579 1.9595 398.3785 398.7863 0.0643 -1.0000 -1.0000 5540732 1596714956.40 151.3243 60.0016 32.0000 1.9575 1.9591 398.4128 398.8210 0.0642 -1.0000 -1.0000 5540803 1596714956.50 151.3243 60.0016 32.0000 1.9577 1.9593 398.1189 398.5257 0.0641 -1.0000 -1.0000 5540872 1596714956.60 151.3243 60.0016 32.0000 1.9577 1.9593 398.1015 398.5094 0.0643 -1.0000 -1.0000 5541142 1596714956.70 151.3243 60.0016 32.0000 1.9582 1.9599 398.4093 398.8162 0.0641 -1.0000 -1.0000 5541242 1596714956.80 151.3243 60.0016 32.0000 1.9565 1.9581 398.4647 398.8712 0.0639 -1.0000 -1.0000 5541302 1596714956.90 151.3243 60.0016 32.0000 1.9587 1.9603 398.4319 398.8396 0.0642 -1.0000 -1.0000 5541372 1596714957.00 151.3243 60.0016 32.0000 1.9604 1.9621 398.1365 398.5431 0.0640 -1.0000 -1.0000 5541432 1596714957.10 151.3243 60.0016 32.0000 1.9590 1.9606 398.3656 398.7723 0.0641 -1.0000 -1.0000 5541542 1596714957.20 151.4886 60.0016 32.0000 1.9566 1.9582 398.3065 398.7137 0.0642 -1.0000 -1.0000 5541612 1596714957.30 151.4886 60.0016 32.0000 1.9596 1.9612 398.2586 398.6663 0.0643 -1.0000 -1.0000 5541672 1596714957.40 151.4886 60.0016 32.0000 1.9594 1.9611 398.0366 398.4438 0.0641 -1.0000 -1.0000 5541742 1596714957.50 151.5383 60.0016 32.0000 1.9600 1.9616 397.9192 398.3269 0.0643 -1.0000 -1.0000 5541812 1596714957.60 151.6322 60.0016 32.0000 1.9598 1.9614 397.9622 398.3689 0.0641 -1.0000 -1.0000 5542062 1596714957.70 151.6322 60.0016 32.0000 1.9593 1.9609 398.4282 398.8355 0.0641 -1.0000 -1.0000 5542122 1596714957.80 151.6322 60.0016 32.0000 1.9560 1.9577 398.5191 398.9265 0.0641 -1.0000 -1.0000 5542202 1596714957.90 151.6322 60.0016 32.0000 1.9576 1.9593 398.2414 398.6467 0.0639 -1.0000 -1.0000 5542262 1596714958.00 151.6322 60.0016 32.0000 1.9582 1.9598 398.1611 398.5694 0.0643 -1.0000 -1.0000 5542322 1596714958.10 151.3326 60.0016 32.0000 1.9577 1.9594 398.2248 398.6321 0.0642 -1.0000 -1.0000 5543141 1596714958.20 151.3326 60.0016 32.0000 1.9576 1.9592 398.3365 398.7439 0.0642 -1.0000 -1.0000 5543221 1596714958.30 151.3326 60.0016 32.0000 1.9572 1.9589 398.3794 398.7876 0.0643 -1.0000 -1.0000 5543281 1596714958.40 151.3326 60.0016 32.0000 1.9591 1.9608 398.2443 398.6521 0.0643 -1.0000 -1.0000 5543361 1596714958.50 151.3326 60.0016 32.0000 1.9586 1.9603 397.9747 398.3805 0.0640 -1.0000 -1.0000 5543421 1596714958.60 151.6327 60.0016 32.0000 1.9601 1.9618 397.9003 398.3056 0.0639 -1.0000 -1.0000 5543481 1596714958.70 151.6327 60.0016 32.0000 1.9585 1.9602 398.1174 398.5242 0.0641 -1.0000 -1.0000 5543551 1596714958.80 151.6327 60.0016 32.0000 1.9581 1.9598 398.4026 398.8100 0.0642 -1.0000 -1.0000 5543621 1596714958.90 151.6327 60.0016 32.0000 1.9580 1.9597 398.4790 398.8878 0.0643 -1.0000 -1.0000 5543691 1596714959.00 151.6327 60.0016 32.0000 1.9584 1.9601 398.0888 398.4956 0.0640 -1.0000 -1.0000 5543751 1596714959.10 151.6185 60.0016 32.0000 1.9593 1.9610 398.0591 398.4649 0.0640 -1.0000 -1.0000 5543831 1596714959.20 151.4399 60.0016 32.0000 1.9579 1.9596 398.3197 398.7271 0.0642 -1.0000 -1.0000 5543901 1596714959.30 151.4399 60.0016 32.0000 1.9572 1.9589 398.4668 398.8741 0.0642 -1.0000 -1.0000 5543961 1596714959.40 151.4399 60.0016 32.0000 1.9597 1.9614 398.2505 398.6580 0.0642 -1.0000 -1.0000 5544031 1596714959.50 151.4399 60.0016 32.0000 1.9581 1.9597 398.0446 398.4523 0.0643 -1.0000 -1.0000 5544101 1596714959.60 151.4399 60.0016 32.0000 1.9578 1.9594 397.9075 398.3146 0.0642 -1.0000 -1.0000 5544161 1596714959.70 151.6389 59.9995 32.0000 1.9567 1.9583 398.2770 398.6837 0.0641 -1.0000 -1.0000 5544231 1596714959.80 151.6389 59.9995 32.0000 1.9573 1.9589 398.4597 398.8676 0.0642 -1.0000 -1.0000 5544300 1596714959.90 151.6389 59.9995 32.0000 1.9597 1.9613 398.2174 398.6250 0.0642 -1.0000 -1.0000 5544361 1596714960.00 151.6389 59.9995 32.0000 1.9595 1.9611 398.0102 398.4165 0.0640 -1.0000 -1.0000 5544430 1596714960.10 151.6389 59.9995 32.0000 1.9588 1.9605 398.0514 398.4601 0.0643 -1.0000 -1.0000 5544500 1596714960.20 151.6389 59.9995 32.0000 1.9590 1.9607 398.2359 398.6434 0.0642 -1.0000 -1.0000 5544620 1596714960.30 151.6389 59.9995 32.0000 1.9585 1.9602 398.2539 398.6616 0.0643 -1.0000 -1.0000 5544680 1596714960.40 151.6389 59.9995 32.0000 1.9576 1.9592 398.1397 398.5477 0.0642 -1.0000 -1.0000 5544760 1596714960.50 151.6389 59.9995 32.0000 1.9575 1.9591 397.9322 398.3388 0.0641 -1.0000 -1.0000 5544820 1596714960.60 151.3431 59.9995 32.0000 1.9577 1.9593 398.2280 398.6347 0.0641 -1.0000 -1.0000 5544880 1596714960.70 151.3431 59.9995 32.0000 1.9569 1.9585 398.3902 398.7972 0.0642 -1.0000 -1.0000 5545120 1596714960.80 151.3854 59.9995 32.0000 1.9572 1.9589 398.3923 398.8002 0.0642 -1.0000 -1.0000 5545180 1596714960.90 151.3866 59.9995 32.0000 1.9581 1.9597 398.2862 398.6934 0.0641 -1.0000 -1.0000 5545250 1596714961.00 151.3866 59.9995 32.0000 1.9583 1.9600 398.0145 398.4205 0.0641 -1.0000 -1.0000 5545320 1596714961.10 151.3866 59.9995 32.0000 1.9592 1.9608 397.8908 398.2971 0.0641 -1.0000 -1.0000 5545380 1596714961.20 151.3866 59.9995 32.0000 1.9589 1.9605 397.9699 398.3774 0.0643 -1.0000 -1.0000 5545620 1596714961.30 151.4700 59.9995 32.0000 1.9595 1.9611 398.2633 398.6714 0.0642 -1.0000 -1.0000 5545680 1596714961.40 151.7325 59.9995 32.0000 1.9595 1.9612 398.3501 398.7574 0.0641 -1.0000 -1.0000 5545740 1596714961.50 151.7325 59.9995 32.0000 1.9586 1.9602 398.0417 398.4485 0.0641 -1.0000 -1.0000 5545810 1596714961.60 151.7325 59.9995 32.0000 1.9595 1.9612 398.0659 398.4722 0.0640 -1.0000 -1.0000 5545890 1596714961.70 151.7325 59.9995 32.0000 1.9576 1.9593 398.5188 398.9270 0.0642 -1.0000 -1.0000 5546060 1596714961.80 151.7325 59.9995 32.0000 1.9591 1.9607 398.4319 398.8383 0.0641 -1.0000 -1.0000 5546140 1596714961.90 151.4247 59.9995 32.0000 1.9589 1.9605 398.3146 398.7229 0.0643 -1.0000 -1.0000 5546200 1596714962.00 151.4247 59.9995 32.0000 1.9600 1.9617 398.0748 398.4824 0.0642 -1.0000 -1.0000 5546260 1596714962.10 151.4247 59.9995 32.0000 1.9581 1.9597 398.1969 398.6034 0.0640 -1.0000 -1.0000 5546339 1596714962.20 151.4247 59.9995 32.0000 1.9579 1.9596 398.4767 398.8834 0.0641 -1.0000 -1.0000 5546579 1596714962.30 151.4247 59.9995 32.0000 1.9569 1.9585 398.4864 398.8944 0.0642 -1.0000 -1.0000 5546649 1596714962.40 151.4880 59.9995 32.0000 1.9587 1.9604 398.2469 398.6549 0.0643 -1.0000 -1.0000 5546719 1596714962.50 151.5196 59.9995 32.0000 1.9602 1.9619 398.2566 398.6635 0.0641 -1.0000 -1.0000 5546779 1596714962.60 151.5196 59.9995 32.0000 1.9582 1.9598 398.5442 398.9518 0.0642 -1.0000 -1.0000 5546839 1596714962.70 151.5196 59.9995 32.0000 1.9582 1.9599 398.4083 398.8164 0.0642 -1.0000 -1.0000 5547129 1596714962.80 151.5196 59.9995 32.0000 1.9586 1.9602 398.0150 398.4230 0.0643 -1.0000 -1.0000 5547189 1596714962.90 151.5196 59.9995 32.0000 1.9596 1.9613 398.0050 398.4118 0.0640 -1.0000 -1.0000 5547269 1596714963.00 151.5851 59.9995 32.0000 1.9594 1.9611 397.9598 398.3656 0.0640 -1.0000 -1.0000 5547329 1596714963.10 151.5851 59.9995 32.0000 1.9564 1.9581 398.0896 398.4969 0.0642 -1.0000 -1.0000 5547389 1596714963.20 151.5851 59.9995 32.0000 1.9566 1.9583 398.4412 398.8490 0.0643 -1.0000 -1.0000 5547829 1596714963.30 151.5851 59.9995 32.0000 1.9589 1.9605 398.2235 398.6313 0.0642 -1.0000 -1.0000 5547889 1596714963.40 151.5851 59.9995 32.0000 1.9600 1.9617 397.8995 398.3071 0.0642 -1.0000 -1.0000 5547949 1596714963.50 151.5851 59.9995 32.0000 1.9591 1.9607 398.2083 398.6157 0.0642 -1.0000 -1.0000 5548019 1596714963.60 151.5851 59.9995 32.0000 1.9582 1.9599 398.4914 398.8991 0.0642 -1.0000 -1.0000 5548089 1596714963.70 151.5851 59.9995 32.0000 1.9589 1.9606 398.3314 398.7381 0.0642 -1.0000 -1.0000 5548308 1596714963.80 151.5851 59.9995 32.0000 1.9590 1.9606 398.1140 398.5218 0.0642 -1.0000 -1.0000 5548378 1596714963.90 151.5851 59.9995 32.0000 1.9590 1.9606 397.9955 398.4017 0.0640 -1.0000 -1.0000 5548448 1596714964.00 151.5851 59.9995 32.0000 1.9582 1.9598 398.2107 398.6180 0.0642 -1.0000 -1.0000 5548508 1596714964.10 151.4178 59.9995 32.0000 1.9570 1.9587 398.4619 398.8695 0.0642 -1.0000 -1.0000 5548588 1596714964.20 151.4588 59.9995 32.0000 1.9571 1.9588 398.2643 398.6718 0.0642 -1.0000 -1.0000 5548648 1596714964.30 151.7095 59.9995 32.0000 1.9578 1.9594 398.2105 398.6184 0.0643 -1.0000 -1.0000 5548778 1596714964.40 151.7095 59.9995 32.0000 1.9592 1.9608 397.9670 398.3738 0.0641 -1.0000 -1.0000 5548848 1596714964.50 151.7095 59.9995 32.0000 1.9576 1.9593 398.0293 398.4359 0.0640 -1.0000 -1.0000 5548908 1596714964.60 151.3882 59.9991 32.0000 1.9581 1.9598 398.2007 398.6071 0.0642 -1.0000 -1.0000 5548978 1596714964.70 151.3882 59.9991 32.0000 1.9577 1.9594 398.1366 398.5443 0.0642 -1.0000 -1.0000 5549048 1596714964.80 151.3882 59.9991 32.0000 1.9584 1.9601 398.1772 398.5846 0.0641 -1.0000 -1.0000 5549278 1596714964.90 151.3882 59.9991 32.0000 1.9585 1.9602 397.9184 398.3251 0.0641 -1.0000 -1.0000 5549348 1596714965.00 151.3882 59.9991 32.0000 1.9572 1.9589 398.1543 398.5630 0.0644 -1.0000 -1.0000 5549418 1596714965.10 151.3599 59.9991 32.0000 1.9578 1.9594 398.2759 398.6827 0.0641 -1.0000 -1.0000 5549478 1596714965.20 151.3213 59.9991 32.0000 1.9567 1.9583 398.4509 398.8586 0.0642 -1.0000 -1.0000 5549548 1596714965.30 151.3213 59.9991 32.0000 1.9575 1.9591 398.1908 398.5983 0.0643 -1.0000 -1.0000 5549788 1596714965.40 151.3213 59.9991 32.0000 1.9592 1.9608 397.8817 398.2887 0.0640 -1.0000 -1.0000 5549848 1596714965.50 151.3213 59.9991 32.0000 1.9577 1.9593 398.3138 398.7209 0.0642 -1.0000 -1.0000 5549927 1596714965.60 151.3213 59.9991 32.0000 1.9559 1.9575 398.2852 398.6929 0.0642 -1.0000 -1.0000 5549988 1596714965.70 151.6627 59.9991 32.0000 1.9575 1.9591 398.1596 398.5669 0.0641 -1.0000 -1.0000 5550047 1596714965.80 151.8329 59.9991 32.0000 1.9594 1.9611 398.0017 398.4096 0.0642 -1.0000 -1.0000 5551207 1596714965.90 151.8329 59.9991 32.0000 1.9608 1.9624 398.0439 398.4496 0.0641 -1.0000 -1.0000 5551277 1596714966.00 151.8329 59.9991 32.0000 1.9589 1.9606 398.2618 398.6691 0.0641 -1.0000 -1.0000 5551337 1596714966.10 151.8329 59.9991 32.0000 1.9574 1.9591 398.5221 398.9304 0.0642 -1.0000 -1.0000 5551407 1596714966.20 151.8329 59.9991 32.0000 1.9580 1.9596 398.3319 398.7398 0.0643 -1.0000 -1.0000 5551467 1596714966.30 151.8329 59.9991 32.0000 1.9602 1.9618 398.1085 398.5161 0.0642 -1.0000 -1.0000 5551537 1596714966.40 151.8329 59.9991 32.0000 1.9600 1.9616 398.0903 398.4957 0.0640 -1.0000 -1.0000 5551607 1596714966.50 151.8329 59.9991 32.0000 1.9575 1.9591 398.3852 398.7924 0.0641 -1.0000 -1.0000 5551667 1596714966.60 151.8329 59.9991 32.0000 1.9585 1.9602 398.5131 398.9194 0.0640 -1.0000 -1.0000 5551737 1596714966.70 151.8329 59.9991 32.0000 1.9576 1.9592 398.4214 398.8288 0.0641 -1.0000 -1.0000 5551806 1596714966.80 151.4625 59.9991 32.0000 1.9597 1.9614 398.2233 398.6306 0.0642 -1.0000 -1.0000 5551867 1596714966.90 151.3839 59.9991 32.0000 1.9576 1.9592 398.3751 398.7826 0.0642 -1.0000 -1.0000 5551936 1596714967.00 151.3839 59.9991 32.0000 1.9568 1.9584 398.4208 398.8281 0.0642 -1.0000 -1.0000 5552006 1596714967.10 151.3839 59.9991 32.0000 1.9591 1.9608 398.1151 398.5228 0.0643 -1.0000 -1.0000 5552067 1596714967.20 151.5999 59.9991 32.0000 1.9583 1.9599 397.9333 398.3393 0.0640 -1.0000 -1.0000 5552146 1596714967.30 151.5999 59.9991 32.0000 1.9582 1.9599 397.9072 398.3142 0.0642 -1.0000 -1.0000 5552206 1596714967.40 151.6364 59.9991 32.0000 1.9583 1.9599 398.2145 398.6221 0.0642 -1.0000 -1.0000 5552416 1596714967.50 151.6364 59.9991 32.0000 1.9574 1.9590 398.2965 398.7030 0.0641 -1.0000 -1.0000 5552486 1596714967.60 151.6364 59.9991 32.0000 1.9587 1.9603 398.2343 398.6418 0.0642 -1.0000 -1.0000 5552546 1596714967.70 151.6364 59.9991 32.0000 1.9587 1.9604 397.9539 398.3605 0.0641 -1.0000 -1.0000 5552616 1596714967.80 151.6364 59.9991 32.0000 1.9606 1.9622 397.9305 398.3376 0.0642 -1.0000 -1.0000 5552686 1596714967.90 151.6364 59.9991 32.0000 1.9583 1.9600 398.1904 398.5975 0.0642 -1.0000 -1.0000 5552746 1596714968.00 151.6364 59.9991 32.0000 1.9575 1.9592 398.5497 398.9579 0.0643 -1.0000 -1.0000 5552816 1596714968.10 151.6364 59.9991 32.0000 1.9593 1.9610 398.2901 398.6976 0.0641 -1.0000 -1.0000 5552886 1596714968.20 151.6364 59.9991 32.0000 1.9582 1.9598 398.1671 398.5738 0.0641 -1.0000 -1.0000 5552946 1596714968.30 151.6364 59.9991 32.0000 1.9600 1.9616 397.9180 398.3248 0.0640 -1.0000 -1.0000 5553006 1596714968.40 151.6364 59.9991 32.0000 1.9570 1.9586 398.2989 398.7049 0.0640 -1.0000 -1.0000 5553666 1596714968.50 151.6030 59.9991 32.0000 1.9577 1.9594 398.4538 398.8597 0.0639 -1.0000 -1.0000 5553725 1596714968.60 151.4412 59.9991 32.0000 1.9575 1.9592 398.3888 398.7958 0.0641 -1.0000 -1.0000 5553786 1596714968.70 151.4412 59.9991 32.0000 1.9588 1.9604 398.1629 398.5697 0.0640 -1.0000 -1.0000 5553855 1596714968.80 151.4412 59.9991 32.0000 1.9586 1.9602 397.9102 398.3182 0.0642 -1.0000 -1.0000 5553925 1596714968.90 151.3888 59.9991 32.0000 1.9584 1.9601 398.0397 398.4461 0.0641 -1.0000 -1.0000 5553995 1596714969.00 151.3698 59.9991 32.0000 1.9573 1.9589 398.3678 398.7754 0.0642 -1.0000 -1.0000 5554055 1596714969.10 151.3698 59.9991 32.0000 1.9583 1.9600 398.2795 398.6877 0.0643 -1.0000 -1.0000 5554115 1596714969.20 151.3698 59.9991 32.0000 1.9588 1.9604 398.1761 398.5834 0.0641 -1.0000 -1.0000 5554195 1596714969.30 151.3698 59.9991 32.0000 1.9587 1.9604 397.8829 398.2896 0.0642 -1.0000 -1.0000 5554255 1596714969.40 151.3698 59.9991 32.0000 1.9583 1.9600 398.2242 398.6315 0.0641 -1.0000 -1.0000 5554315 1596714969.50 151.3698 59.9991 32.0000 1.9573 1.9589 398.3302 398.7365 0.0641 -1.0000 -1.0000 5554385 1596714969.60 151.3698 59.9991 32.0000 1.9584 1.9600 398.3564 398.7638 0.0641 -1.0000 -1.0000 5554455 1596714969.70 151.5439 60.0016 32.0000 1.9591 1.9607 398.2470 398.6533 0.0641 -1.0000 -1.0000 5554525 1596714969.80 151.5585 60.0019 32.0000 1.9594 1.9611 397.8917 398.2977 0.0639 -1.0000 -1.0000 5554605 1596714969.90 151.5585 60.0019 32.0000 1.9588 1.9604 397.9470 398.3546 0.0642 -1.0000 -1.0000 5554905 1596714970.00 151.5585 60.0019 32.0000 1.9578 1.9595 398.2443 398.6515 0.0642 -1.0000 -1.0000 5554965 1596714970.10 151.5585 60.0019 32.0000 1.9579 1.9596 398.3465 398.7543 0.0642 -1.0000 -1.0000 5555045 1596714970.20 151.5585 60.0019 32.0000 1.9584 1.9601 398.0320 398.4394 0.0642 -1.0000 -1.0000 5555105 1596714970.30 151.5585 60.0019 32.0000 1.9601 1.9617 398.1162 398.5237 0.0642 -1.0000 -1.0000 5555175 1596714970.40 151.5585 60.0019 32.0000 1.9588 1.9605 398.2897 398.6966 0.0641 -1.0000 -1.0000 5555255 1596714970.50 151.5585 60.0019 32.0000 1.9586 1.9603 398.3602 398.7685 0.0643 -1.0000 -1.0000 5555315 1596714970.60 151.5585 60.0019 32.0000 1.9600 1.9617 398.3991 398.8076 0.0643 -1.0000 -1.0000 5555375 1596714970.70 151.2974 60.0019 32.0000 1.9607 1.9624 398.2688 398.6770 0.0642 -1.0000 -1.0000 5555455 1596714970.80 151.2974 60.0019 32.0000 1.9610 1.9627 398.0755 398.4814 0.0640 -1.0000 -1.0000 5555515 1596714970.90 151.2974 60.0019 32.0000 1.9577 1.9594 398.2436 398.6505 0.0641 -1.0000 -1.0000 5555595 1596714971.00 151.2974 60.0019 32.0000 1.9570 1.9587 398.4744 398.8806 0.0640 -1.0000 -1.0000 5555655 1596714971.10 151.3338 60.0019 32.0000 1.9582 1.9599 398.4280 398.8353 0.0641 -1.0000 -1.0000 5555714 1596714971.20 151.4247 60.0019 32.0000 1.9589 1.9605 398.1811 398.5879 0.0641 -1.0000 -1.0000 5555784 1596714971.30 151.4247 60.0019 32.0000 1.9604 1.9621 397.9939 398.4008 0.0641 -1.0000 -1.0000 5555854 1596714971.40 151.4247 60.0019 32.0000 1.9606 1.9622 398.3645 398.7717 0.0641 -1.0000 -1.0000 5555914 1596714971.50 151.4247 60.0019 32.0000 1.9584 1.9601 398.3120 398.7187 0.0640 -1.0000 -1.0000 5556154 1596714971.60 151.4247 60.0019 32.0000 1.9593 1.9609 398.3336 398.7401 0.0641 -1.0000 -1.0000 5556214 1596714971.70 151.4247 60.0019 32.0000 1.9598 1.9614 398.0121 398.4196 0.0643 -1.0000 -1.0000 5556274 1596714971.80 151.4247 60.0019 32.0000 1.9585 1.9601 397.8689 398.2756 0.0641 -1.0000 -1.0000 5556354 1596714971.90 151.4247 60.0019 32.0000 1.9577 1.9593 398.2716 398.6782 0.0640 -1.0000 -1.0000 5556414 1596714972.00 151.4247 60.0019 32.0000 1.9582 1.9598 398.5628 398.9698 0.0641 -1.0000 -1.0000 5557154 1596714972.10 151.4247 60.0019 32.0000 1.9569 1.9586 398.5082 398.9158 0.0641 -1.0000 -1.0000 5557224 1596714972.20 151.4945 60.0019 32.0000 1.9583 1.9600 398.1692 398.5758 0.0641 -1.0000 -1.0000 5557294 1596714972.30 151.5590 60.0019 32.0000 1.9586 1.9602 398.1447 398.5521 0.0642 -1.0000 -1.0000 5557354 1596714972.40 151.5590 60.0019 32.0000 1.9582 1.9599 398.4556 398.8624 0.0640 -1.0000 -1.0000 5557434 1596714972.50 151.5590 60.0019 32.0000 1.9582 1.9598 398.4179 398.8251 0.0642 -1.0000 -1.0000 5557494 1596714972.60 151.5590 60.0019 32.0000 1.9588 1.9604 398.3775 398.7838 0.0641 -1.0000 -1.0000 5557554 1596714972.70 151.5590 60.0019 32.0000 1.9588 1.9605 398.0977 398.5052 0.0642 -1.0000 -1.0000 5557634 1596714972.80 151.6201 60.0019 32.0000 1.9593 1.9609 397.8111 398.2181 0.0642 -1.0000 -1.0000 5557694 1596714972.90 151.6201 60.0019 32.0000 1.9610 1.9626 398.0026 398.4097 0.0642 -1.0000 -1.0000 5557764 1596714973.00 151.6201 60.0019 32.0000 1.9580 1.9596 398.2049 398.6125 0.0642 -1.0000 -1.0000 5557833 1596714973.10 151.6201 60.0019 32.0000 1.9573 1.9589 398.1727 398.5787 0.0640 -1.0000 -1.0000 5557893 1596714973.20 151.6201 60.0019 32.0000 1.9577 1.9593 398.4637 398.8703 0.0640 -1.0000 -1.0000 5557963 1596714973.30 151.6201 60.0019 32.0000 1.9578 1.9594 398.3726 398.7804 0.0642 -1.0000 -1.0000 5558023 1596714973.40 151.4824 60.0019 32.0000 1.9576 1.9593 398.1281 398.5350 0.0642 -1.0000 -1.0000 5558093 1596714973.50 151.4718 60.0019 32.0000 1.9570 1.9586 398.4060 398.8134 0.0641 -1.0000 -1.0000 5558163 1596714973.60 151.4718 60.0019 32.0000 1.9574 1.9590 398.3379 398.7458 0.0643 -1.0000 -1.0000 5558223 1596714973.70 151.4718 60.0019 32.0000 1.9576 1.9592 398.4197 398.8268 0.0641 -1.0000 -1.0000 5558283 1596714973.80 151.4718 60.0019 32.0000 1.9602 1.9619 398.0722 398.4792 0.0642 -1.0000 -1.0000 5558363 1596714973.90 151.4718 60.0019 32.0000 1.9597 1.9613 398.0990 398.5056 0.0641 -1.0000 -1.0000 5558443 1596714974.00 151.4718 60.0019 32.0000 1.9584 1.9601 398.1302 398.5371 0.0641 -1.0000 -1.0000 5558643 1596714974.10 151.4718 60.0019 32.0000 1.9580 1.9596 398.3093 398.7155 0.0640 -1.0000 -1.0000 5558723 1596714974.20 151.4718 60.0019 32.0000 1.9593 1.9609 398.3477 398.7541 0.0641 -1.0000 -1.0000 5558783 1596714974.30 151.4718 60.0019 32.0000 1.9573 1.9590 398.0790 398.4867 0.0642 -1.0000 -1.0000 5558843 1596714974.40 151.4718 60.0019 32.0000 1.9590 1.9606 397.9984 398.4047 0.0641 -1.0000 -1.0000 5558913 1596714974.50 151.4046 60.0019 32.0000 1.9563 1.9579 398.5859 398.9937 0.0641 -1.0000 -1.0000 5558983 1596714974.60 151.3521 60.0019 32.0000 1.9573 1.9590 398.3642 398.7709 0.0641 -1.0000 -1.0000 5559153 1596714974.70 151.3521 60.0019 32.0000 1.9576 1.9593 398.2119 398.6192 0.0642 -1.0000 -1.0000 5559233 1596714974.80 151.3521 60.0019 32.0000 1.9588 1.9604 398.0969 398.5047 0.0642 -1.0000 -1.0000 5559293 1596714974.90 151.3521 60.0019 32.0000 1.9598 1.9614 397.9257 398.3323 0.0641 -1.0000 -1.0000 5559363 1596714975.00 151.3521 60.0019 32.0000 1.9590 1.9607 397.8731 398.2802 0.0641 -1.0000 -1.0000 5559433 1596714975.10 151.3521 60.0019 32.0000 1.9586 1.9603 398.2400 398.6465 0.0641 -1.0000 -1.0000 5559663 1596714975.20 151.6336 60.0001 32.0000 1.9571 1.9587 398.6211 399.0288 0.0642 -1.0000 -1.0000 5559732 1596714975.30 151.6336 60.0001 32.0000 1.9593 1.9609 398.4065 398.8146 0.0643 -1.0000 -1.0000 5559792 1596714975.40 151.6336 60.0001 32.0000 1.9586 1.9602 398.2831 398.6903 0.0641 -1.0000 -1.0000 5559863 1596714975.50 151.6336 60.0001 32.0000 1.9597 1.9614 398.0433 398.4501 0.0641 -1.0000 -1.0000 5559932 1596714975.60 151.6336 60.0001 32.0000 1.9581 1.9597 398.3493 398.7564 0.0643 -1.0000 -1.0000 5600392 1596714975.70 151.6056 60.0001 32.0000 1.9579 1.9596 398.4465 398.8540 0.0641 -1.0000 -1.0000 5600452 1596714975.80 151.4498 60.0001 32.0000 1.9572 1.9589 398.3688 398.7772 0.0643 -1.0000 -1.0000 5600522 1596714975.90 151.4498 60.0001 32.0000 1.9579 1.9596 398.0058 398.4129 0.0641 -1.0000 -1.0000 5600582 1596714976.00 151.4498 60.0001 32.0000 1.9586 1.9603 397.8598 398.2660 0.0641 -1.0000 -1.0000 5600682 1596714976.10 151.4498 60.0001 32.0000 1.9586 1.9603 398.3045 398.7115 0.0641 -1.0000 -1.0000 5600872 1596714976.20 151.4498 60.0001 32.0000 1.9552 1.9568 398.3580 398.7646 0.0640 -1.0000 -1.0000 5600942 1596714976.30 151.3873 60.0001 32.0000 1.9555 1.9571 398.2961 398.7030 0.0641 -1.0000 -1.0000 5601002 1596714976.40 151.3873 60.0001 32.0000 1.9593 1.9609 398.1896 398.5968 0.0642 -1.0000 -1.0000 5601072 1596714976.50 151.3873 60.0001 32.0000 1.9596 1.9613 398.0771 398.4832 0.0640 -1.0000 -1.0000 5601142 1596714976.60 151.3873 60.0001 32.0000 1.9595 1.9611 398.0717 398.4786 0.0642 -1.0000 -1.0000 5601822 1596714976.70 151.3873 60.0001 32.0000 1.9578 1.9594 398.4659 398.8731 0.0641 -1.0000 -1.0000 5601902 1596714976.80 151.3724 60.0001 32.0000 1.9597 1.9614 398.2230 398.6297 0.0641 -1.0000 -1.0000 5601962 1596714976.90 151.3638 60.0001 32.0000 1.9592 1.9609 397.9446 398.3513 0.0641 -1.0000 -1.0000 5602032 1596714977.00 151.3638 60.0001 32.0000 1.9573 1.9589 398.1659 398.5722 0.0640 -1.0000 -1.0000 5602102 1596714977.10 151.3638 60.0001 32.0000 1.9559 1.9575 398.3504 398.7572 0.0641 -1.0000 -1.0000 5602162 1596714977.20 151.3638 60.0001 32.0000 1.9581 1.9598 398.2965 398.7044 0.0643 -1.0000 -1.0000 5602231 1596714977.30 151.3638 60.0001 32.0000 1.9573 1.9590 398.3632 398.7707 0.0642 -1.0000 -1.0000 5602301 1596714977.40 151.3638 60.0001 32.0000 1.9579 1.9596 397.8719 398.2789 0.0642 -1.0000 -1.0000 5602362 1596714977.50 151.2806 60.0001 32.0000 1.9599 1.9616 397.7881 398.1940 0.0640 -1.0000 -1.0000 5602431 1596714977.60 151.2806 60.0001 32.0000 1.9592 1.9608 398.1315 398.5387 0.0642 -1.0000 -1.0000 5602491 1596714977.70 151.2806 60.0001 32.0000 1.9578 1.9594 398.2927 398.6999 0.0641 -1.0000 -1.0000 5602621 1596714977.80 151.2806 60.0001 32.0000 1.9582 1.9599 398.3426 398.7494 0.0641 -1.0000 -1.0000 5602701 1596714977.90 151.2806 60.0001 32.0000 1.9580 1.9597 397.9895 398.3962 0.0642 -1.0000 -1.0000 5602781 1596714978.00 151.2806 60.0001 32.0000 1.9595 1.9612 397.9468 398.3547 0.0642 -1.0000 -1.0000 5602841 1596714978.10 151.3213 60.0001 32.0000 1.9589 1.9605 398.3424 398.7496 0.0641 -1.0000 -1.0000 5602911 1596714978.20 151.5179 60.0001 32.0000 1.9590 1.9606 398.6410 399.0502 0.0643 -1.0000 -1.0000 5602971 1596714978.30 151.5179 60.0001 32.0000 1.9596 1.9612 398.5712 398.9790 0.0642 -1.0000 -1.0000 5603041 1596714978.40 151.5179 60.0001 32.0000 1.9592 1.9609 398.2889 398.6957 0.0641 -1.0000 -1.0000 5603111 1596714978.50 151.5179 60.0001 32.0000 1.9590 1.9606 397.9749 398.3810 0.0640 -1.0000 -1.0000 5603171 1596714978.60 151.5179 60.0001 32.0000 1.9571 1.9588 398.0770 398.4837 0.0642 -1.0000 -1.0000 5603241 1596714978.70 151.5179 60.0001 32.0000 1.9581 1.9598 398.2421 398.6498 0.0642 -1.0000 -1.0000 5603431 1596714978.80 151.5179 60.0001 32.0000 1.9576 1.9593 398.3278 398.7355 0.0643 -1.0000 -1.0000 5603491 1596714978.90 151.5179 60.0001 32.0000 1.9591 1.9607 398.1067 398.5137 0.0640 -1.0000 -1.0000 5603561 1596714979.00 151.5179 60.0001 32.0000 1.9582 1.9598 397.8788 398.2854 0.0641 -1.0000 -1.0000 5603631 1596714979.10 151.5179 60.0001 32.0000 1.9595 1.9611 398.0246 398.4317 0.0642 -1.0000 -1.0000 5603691 1596714979.20 151.5179 60.0001 32.0000 1.9586 1.9603 398.3590 398.7679 0.0644 -1.0000 -1.0000 5604091 1596714979.30 151.2192 60.0001 32.0000 1.9580 1.9596 398.4458 398.8530 0.0642 -1.0000 -1.0000 5604150 1596714979.40 151.2192 60.0001 32.0000 1.9580 1.9596 398.3185 398.7266 0.0643 -1.0000 -1.0000 5604210 1596714979.50 151.2192 60.0001 32.0000 1.9590 1.9607 398.1629 398.5683 0.0639 -1.0000 -1.0000 5604291 1596714979.60 151.2192 60.0001 32.0000 1.9577 1.9594 397.8277 398.2343 0.0642 -1.0000 -1.0000 5604350 1596714979.70 151.2192 60.0001 32.0000 1.9585 1.9602 398.1101 398.5182 0.0643 -1.0000 -1.0000 5604550 1596714979.80 151.2192 60.0001 32.0000 1.9571 1.9588 398.2880 398.6947 0.0641 -1.0000 -1.0000 5604620 1596714979.90 151.2192 60.0001 32.0000 1.9561 1.9577 398.3258 398.7336 0.0643 -1.0000 -1.0000 5604690 1596714980.00 151.2192 60.0001 32.0000 1.9577 1.9593 398.1062 398.5127 0.0640 -1.0000 -1.0000 5604750 1596714980.10 151.6583 60.0005 32.0000 1.9597 1.9613 398.1230 398.5306 0.0642 -1.0000 -1.0000 5604820 1596714980.20 151.6583 60.0005 32.0000 1.9599 1.9616 397.9981 398.4051 0.0641 -1.0000 -1.0000 5605110 1596714980.30 151.6583 60.0005 32.0000 1.9578 1.9594 398.3742 398.7812 0.0641 -1.0000 -1.0000 5605170 1596714980.40 151.6583 60.0005 32.0000 1.9570 1.9586 398.4284 398.8358 0.0642 -1.0000 -1.0000 5605240 1596714980.50 151.6583 60.0005 32.0000 1.9579 1.9595 398.4985 398.9065 0.0642 -1.0000 -1.0000 5605310 1596714980.60 151.6583 60.0005 32.0000 1.9589 1.9605 398.3136 398.7216 0.0643 -1.0000 -1.0000 5605380 1596714980.70 151.6583 60.0005 32.0000 1.9580 1.9596 397.9729 398.3805 0.0642 -1.0000 -1.0000 5605580 1596714980.80 151.5841 60.0005 32.0000 1.9578 1.9594 398.0978 398.5048 0.0641 -1.0000 -1.0000 5605640 1596714980.90 151.5841 60.0005 32.0000 1.9578 1.9595 398.4285 398.8358 0.0642 -1.0000 -1.0000 5605710 1596714981.00 151.5841 60.0005 32.0000 1.9586 1.9602 398.3163 398.7242 0.0642 -1.0000 -1.0000 5605780 1596714981.10 151.5841 60.0005 32.0000 1.9600 1.9616 398.1200 398.5262 0.0640 -1.0000 -1.0000 5605840 1596714981.20 151.5841 60.0005 32.0000 1.9596 1.9613 397.9184 398.3262 0.0642 -1.0000 -1.0000 5605920 1596714981.30 151.6509 60.0005 32.0000 1.9582 1.9598 398.2318 398.6387 0.0641 -1.0000 -1.0000 5605979 1596714981.40 151.6509 60.0005 32.0000 1.9581 1.9597 398.5794 398.9866 0.0641 -1.0000 -1.0000 5606040 1596714981.50 151.6509 60.0005 32.0000 1.9581 1.9597 398.4858 398.8929 0.0641 -1.0000 -1.0000 5606109 1596714981.60 151.6509 60.0005 32.0000 1.9596 1.9612 398.2095 398.6173 0.0642 -1.0000 -1.0000 5606199 1596714981.70 151.6509 60.0005 32.0000 1.9600 1.9616 398.2107 398.6174 0.0641 -1.0000 -1.0000 5606259 1596714981.80 151.5902 60.0005 32.0000 1.9575 1.9592 398.0886 398.4960 0.0642 -1.0000 -1.0000 5606339 1596714981.90 151.4547 60.0005 32.0000 1.9562 1.9578 398.3214 398.7302 0.0643 -1.0000 -1.0000 5606399 1596714982.00 151.4547 60.0005 32.0000 1.9566 1.9582 398.4491 398.8560 0.0641 -1.0000 -1.0000 5606459 1596714982.10 151.4547 60.0005 32.0000 1.9569 1.9585 398.1254 398.5323 0.0641 -1.0000 -1.0000 5606529 1596714982.20 151.4547 60.0005 32.0000 1.9581 1.9598 397.8496 398.2565 0.0641 -1.0000 -1.0000 5606599 1596714982.30 151.4547 60.0005 32.0000 1.9599 1.9615 398.0221 398.4288 0.0642 -1.0000 -1.0000 5606659 1596714982.40 151.4921 60.0005 32.0000 1.9588 1.9604 398.4470 398.8551 0.0642 -1.0000 -1.0000 5606729 1596714982.50 151.4921 60.0005 32.0000 1.9582 1.9598 398.4459 398.8527 0.0641 -1.0000 -1.0000 5606799 1596714982.60 151.4921 60.0005 32.0000 1.9603 1.9620 398.3528 398.7607 0.0643 -1.0000 -1.0000 5606859 1596714982.70 151.4921 60.0005 32.0000 1.9606 1.9623 398.2463 398.6540 0.0642 -1.0000 -1.0000 5606929 1596714982.80 151.4921 60.0005 32.0000 1.9608 1.9624 398.0707 398.4779 0.0642 -1.0000 -1.0000 5607169 1596714982.90 151.4921 60.0005 32.0000 1.9577 1.9594 398.2343 398.6423 0.0643 -1.0000 -1.0000 5607249 1596714983.00 151.4119 60.0005 32.0000 1.9565 1.9582 398.4164 398.8248 0.0643 -1.0000 -1.0000 5607309 1596714983.10 151.4119 60.0005 32.0000 1.9572 1.9588 398.3712 398.7786 0.0642 -1.0000 -1.0000 5607369 1596714983.20 151.4119 60.0005 32.0000 1.9586 1.9603 398.0832 398.4904 0.0641 -1.0000 -1.0000 5607439 1596714983.30 151.4119 60.0005 32.0000 1.9587 1.9604 397.8378 398.2439 0.0640 -1.0000 -1.0000 5608248 1596714983.40 151.4119 60.0005 32.0000 1.9575 1.9592 398.1174 398.5237 0.0640 -1.0000 -1.0000 5608328 1596714983.50 151.4193 60.0005 32.0000 1.9573 1.9590 398.3675 398.7751 0.0642 -1.0000 -1.0000 5608408 1596714983.60 151.5613 60.0005 32.0000 1.9571 1.9587 398.4253 398.8331 0.0642 -1.0000 -1.0000 5608468 1596714983.70 151.5613 60.0005 32.0000 1.9562 1.9579 398.4449 398.8522 0.0641 -1.0000 -1.0000 5608538 1596714983.80 151.5613 60.0005 32.0000 1.9588 1.9604 398.2298 398.6371 0.0642 -1.0000 -1.0000 5608608 1596714983.90 151.5613 60.0005 32.0000 1.9609 1.9625 398.0501 398.4572 0.0641 -1.0000 -1.0000 5608668 1596714984.00 151.5613 60.0005 32.0000 1.9587 1.9603 397.9604 398.3677 0.0643 -1.0000 -1.0000 5608728 1596714984.10 151.5731 60.0005 32.0000 1.9577 1.9593 398.3829 398.7910 0.0642 -1.0000 -1.0000 5608808 1596714984.20 151.5731 60.0005 32.0000 1.9579 1.9596 398.4776 398.8851 0.0642 -1.0000 -1.0000 5608868 1596714984.30 151.5731 60.0005 32.0000 1.9595 1.9612 398.0981 398.5052 0.0642 -1.0000 -1.0000 5608928 1596714984.40 151.5731 60.0005 32.0000 1.9588 1.9604 398.0874 398.4949 0.0642 -1.0000 -1.0000 5608998 1596714984.50 151.5731 60.0005 32.0000 1.9573 1.9589 398.3374 398.7453 0.0643 -1.0000 -1.0000 5609068 1596714984.60 151.5788 60.0011 32.0000 1.9570 1.9586 398.3671 398.7744 0.0642 -1.0000 -1.0000 5609128 1596714984.70 151.5830 60.0016 32.0000 1.9583 1.9599 398.1970 398.6048 0.0642 -1.0000 -1.0000 5609208 1596714984.80 151.5830 60.0016 32.0000 1.9590 1.9607 398.0275 398.4353 0.0643 -1.0000 -1.0000 5609268 1596714984.90 151.5830 60.0016 32.0000 1.9588 1.9604 397.9426 398.3489 0.0641 -1.0000 -1.0000 5609338 1596714985.00 151.5830 60.0016 32.0000 1.9598 1.9615 398.2891 398.6965 0.0642 -1.0000 -1.0000 5609408 1596714985.10 151.5830 60.0016 32.0000 1.9570 1.9586 398.4884 398.8942 0.0640 -1.0000 -1.0000 5609468 1596714985.20 151.5830 60.0016 32.0000 1.9584 1.9600 398.3023 398.7109 0.0643 -1.0000 -1.0000 5609538 1596714985.30 151.5830 60.0016 32.0000 1.9585 1.9602 398.1198 398.5273 0.0642 -1.0000 -1.0000 5609867 1596714985.40 151.5830 60.0016 32.0000 1.9576 1.9592 398.4273 398.8352 0.0642 -1.0000 -1.0000 5609927 1596714985.50 151.4974 60.0016 32.0000 1.9573 1.9589 398.4286 398.8350 0.0640 -1.0000 -1.0000 5610007 1596714985.60 151.3752 60.0016 32.0000 1.9579 1.9595 398.3944 398.8015 0.0642 -1.0000 -1.0000 5610067 1596714985.70 151.3752 60.0016 32.0000 1.9588 1.9605 398.2118 398.6182 0.0640 -1.0000 -1.0000 5610127 1596714985.80 151.3752 60.0016 32.0000 1.9582 1.9599 398.0110 398.4172 0.0641 -1.0000 -1.0000 5610397 1596714985.90 151.3752 60.0016 32.0000 1.9575 1.9591 398.0445 398.4518 0.0642 -1.0000 -1.0000 5610457 1596714986.00 151.3752 60.0016 32.0000 1.9568 1.9585 398.1858 398.5928 0.0641 -1.0000 -1.0000 5610527 1596714986.10 151.3752 60.0016 32.0000 1.9582 1.9599 398.3152 398.7216 0.0640 -1.0000 -1.0000 5610597 1596714986.20 151.3752 60.0016 32.0000 1.9577 1.9593 398.3030 398.7121 0.0644 -1.0000 -1.0000 5610667 1596714986.30 151.2496 60.0016 32.0000 1.9568 1.9584 398.2276 398.6353 0.0642 -1.0000 -1.0000 5610727 1596714986.40 151.2496 60.0016 32.0000 1.9591 1.9608 397.9537 398.3610 0.0642 -1.0000 -1.0000 5610877 1596714986.50 151.3972 60.0016 32.0000 1.9580 1.9596 398.4457 398.8523 0.0640 -1.0000 -1.0000 5610937 1596714986.60 151.6569 60.0016 32.0000 1.9562 1.9578 398.4070 398.8141 0.0642 -1.0000 -1.0000 5611007 1596714986.70 151.6569 60.0016 32.0000 1.9570 1.9586 398.3239 398.7314 0.0641 -1.0000 -1.0000 5611077 1596714986.80 151.4351 60.0016 32.0000 1.9587 1.9603 398.1440 398.5512 0.0642 -1.0000 -1.0000 5611137 1596714986.90 151.4237 60.0016 32.0000 1.9591 1.9607 397.9949 398.4025 0.0642 -1.0000 -1.0000 5611377 1596714987.00 151.4237 60.0016 32.0000 1.9596 1.9613 397.8864 398.2928 0.0641 -1.0000 -1.0000 5611447 1596714987.10 151.4237 60.0016 32.0000 1.9596 1.9612 398.1854 398.5924 0.0641 -1.0000 -1.0000 5611507 1596714987.20 151.4237 60.0016 32.0000 1.9574 1.9591 398.3729 398.7800 0.0641 -1.0000 -1.0000 5611577 1596714987.30 151.4238 60.0016 32.0000 1.9575 1.9591 398.3384 398.7454 0.0642 -1.0000 -1.0000 5611636 1596714987.40 151.4243 60.0016 32.0000 1.9596 1.9612 398.3327 398.7407 0.0642 -1.0000 -1.0000 5611877 1596714987.50 151.4243 60.0016 32.0000 1.9599 1.9616 397.9477 398.3542 0.0641 -1.0000 -1.0000 5611956 1596714987.60 151.4243 60.0016 32.0000 1.9590 1.9606 398.2461 398.6536 0.0641 -1.0000 -1.0000 5612016 1596714987.70 151.4243 60.0016 32.0000 1.9570 1.9586 398.3292 398.7361 0.0642 -1.0000 -1.0000 5612076 1596714987.80 151.4243 60.0016 32.0000 1.9567 1.9584 398.4175 398.8246 0.0641 -1.0000 -1.0000 5612146 1596714987.90 151.4243 60.0016 32.0000 1.9580 1.9596 398.2735 398.6812 0.0643 -1.0000 -1.0000 5612346 1596714988.00 151.4243 60.0016 32.0000 1.9601 1.9617 397.9918 398.3983 0.0640 -1.0000 -1.0000 5612416 1596714988.10 151.4243 60.0016 32.0000 1.9598 1.9615 397.7879 398.1948 0.0642 -1.0000 -1.0000 5612486 1596714988.20 151.5496 60.0016 32.0000 1.9594 1.9610 398.1165 398.5236 0.0641 -1.0000 -1.0000 5612546 1596714988.30 151.6682 60.0016 32.0000 1.9572 1.9589 398.4245 398.8318 0.0642 -1.0000 -1.0000 5612606 1596714988.40 151.6682 60.0016 32.0000 1.9565 1.9582 398.5680 398.9760 0.0642 -1.0000 -1.0000 5613106 1596714988.50 151.6682 60.0016 32.0000 1.9584 1.9601 398.2650 398.6712 0.0640 -1.0000 -1.0000 5613166 1596714988.60 151.6682 60.0016 32.0000 1.9580 1.9597 398.0668 398.4739 0.0641 -1.0000 -1.0000 5613226 1596714988.70 151.6682 60.0016 32.0000 1.9567 1.9584 398.2983 398.7050 0.0640 -1.0000 -1.0000 5613296 1596714988.80 151.6682 60.0016 32.0000 1.9569 1.9585 398.4635 398.8710 0.0642 -1.0000 -1.0000 5613366 1596714988.90 151.6682 60.0016 32.0000 1.9559 1.9575 398.4466 398.8542 0.0641 -1.0000 -1.0000 5613436 1596714989.00 151.3245 60.0016 32.0000 1.9582 1.9599 398.0969 398.5029 0.0639 -1.0000 -1.0000 5613496 1596714989.10 151.3245 60.0016 32.0000 1.9588 1.9604 398.0874 398.4943 0.0641 -1.0000 -1.0000 5613566 1596714989.20 151.3245 60.0016 32.0000 1.9589 1.9606 398.0152 398.4216 0.0640 -1.0000 -1.0000 5613635 1596714989.30 151.3245 60.0016 32.0000 1.9575 1.9592 398.1230 398.5305 0.0642 -1.0000 -1.0000 5613696 1596714989.40 151.3245 60.0016 32.0000 1.9567 1.9584 398.4191 398.8261 0.0641 -1.0000 -1.0000 5613756 1596714989.50 151.3505 60.0016 32.0000 1.9570 1.9587 398.3889 398.7961 0.0641 -1.0000 -1.0000 5613835 1596714989.60 151.4155 60.0016 32.0000 1.9567 1.9583 398.4107 398.8188 0.0642 -1.0000 -1.0000 5613895 1596714989.70 151.4155 60.0016 32.0000 1.9594 1.9610 398.2616 398.6691 0.0642 -1.0000 -1.0000 5613955 1596714989.80 151.4155 60.0016 32.0000 1.9567 1.9584 398.3775 398.7845 0.0640 -1.0000 -1.0000 5614025 1596714989.90 151.4233 60.0016 32.0000 1.9580 1.9596 398.5408 398.9474 0.0641 -1.0000 -1.0000 5614095 1596714990.00 151.5526 60.0016 32.0000 1.9582 1.9599 398.3350 398.7431 0.0643 -1.0000 -1.0000 5614315 1596714990.10 151.2090 60.0005 32.0000 1.9594 1.9611 398.0758 398.4830 0.0641 -1.0000 -1.0000 5614385 1596714990.20 151.2090 60.0005 32.0000 1.9596 1.9613 398.1797 398.5865 0.0641 -1.0000 -1.0000 5614455 1596714990.30 151.2090 60.0005 32.0000 1.9577 1.9594 398.2178 398.6247 0.0641 -1.0000 -1.0000 5614515 1596714990.40 151.2090 60.0005 32.0000 1.9569 1.9586 398.2331 398.6402 0.0641 -1.0000 -1.0000 5614595 1596714990.50 151.2090 60.0005 32.0000 1.9580 1.9596 398.4234 398.8306 0.0641 -1.0000 -1.0000 5615035 1596714990.60 151.2090 60.0005 32.0000 1.9575 1.9592 398.2655 398.6726 0.0642 -1.0000 -1.0000 5615105 1596714990.70 151.2090 60.0005 32.0000 1.9584 1.9600 397.9972 398.4031 0.0640 -1.0000 -1.0000 5615175 1596714990.80 151.2090 60.0005 32.0000 1.9584 1.9601 398.2039 398.6112 0.0642 -1.0000 -1.0000 5615235 1596714990.90 151.2090 60.0005 32.0000 1.9586 1.9602 398.3813 398.7892 0.0643 -1.0000 -1.0000 5615305 1596714991.00 151.2090 60.0005 32.0000 1.9580 1.9597 398.3754 398.7820 0.0640 -1.0000 -1.0000 5615984 1596714991.10 151.2090 60.0005 32.0000 1.9602 1.9619 397.9082 398.3138 0.0641 -1.0000 -1.0000 5616044 1596714991.20 151.6142 60.0005 32.0000 1.9585 1.9602 398.0888 398.4964 0.0642 -1.0000 -1.0000 5616114 1596714991.30 151.5615 60.0005 32.0000 1.9573 1.9590 398.4058 398.8149 0.0644 -1.0000 -1.0000 5616184 1596714991.40 151.5809 60.0005 32.0000 1.9569 1.9586 398.3530 398.7607 0.0642 -1.0000 -1.0000 5616244 1596714991.50 151.5809 60.0005 32.0000 1.9574 1.9590 398.3859 398.7930 0.0641 -1.0000 -1.0000 5616314 1596714991.60 151.5809 60.0005 32.0000 1.9580 1.9596 398.0458 398.4516 0.0640 -1.0000 -1.0000 5616374 1596714991.70 151.5809 60.0005 32.0000 1.9590 1.9606 398.0500 398.4561 0.0639 -1.0000 -1.0000 5616434 1596714991.80 151.5809 60.0005 32.0000 1.9587 1.9603 397.9688 398.3754 0.0641 -1.0000 -1.0000 5616514 1596714991.90 151.5809 60.0005 32.0000 1.9586 1.9603 398.2210 398.6279 0.0641 -1.0000 -1.0000 5616574 1596714992.00 151.5809 60.0005 32.0000 1.9570 1.9586 398.4306 398.8373 0.0641 -1.0000 -1.0000 5617134 1596714992.10 151.5809 60.0005 32.0000 1.9568 1.9584 398.2916 398.6985 0.0641 -1.0000 -1.0000 5617214 1596714992.20 151.5809 60.0005 32.0000 1.9579 1.9595 398.1958 398.6035 0.0643 -1.0000 -1.0000 5617274 1596714992.30 151.6364 60.0005 32.0000 1.9582 1.9599 397.9405 398.3482 0.0642 -1.0000 -1.0000 5617333 1596714992.40 151.6472 60.0005 32.0000 1.9580 1.9596 398.0563 398.4637 0.0642 -1.0000 -1.0000 5617403 1596714992.50 151.6472 60.0005 32.0000 1.9571 1.9588 398.3701 398.7788 0.0644 -1.0000 -1.0000 5617473 1596714992.60 151.6472 60.0005 32.0000 1.9572 1.9589 398.5150 398.9226 0.0641 -1.0000 -1.0000 5617533 1596714992.70 151.6472 60.0005 32.0000 1.9574 1.9591 398.2906 398.6970 0.0640 -1.0000 -1.0000 5617613 1596714992.80 151.6472 60.0005 32.0000 1.9597 1.9613 398.1094 398.5168 0.0643 -1.0000 -1.0000 5617673 1596714992.90 151.6472 60.0005 32.0000 1.9593 1.9609 398.0609 398.4683 0.0643 -1.0000 -1.0000 5617743 1596714993.00 151.6472 60.0005 32.0000 1.9593 1.9610 398.2471 398.6544 0.0640 -1.0000 -1.0000 5617803 1596714993.10 151.6472 60.0005 32.0000 1.9585 1.9601 398.5378 398.9448 0.0641 -1.0000 -1.0000 5617873 1596714993.20 151.6472 60.0005 32.0000 1.9577 1.9593 398.1556 398.5631 0.0642 -1.0000 -1.0000 5617943 1596714993.30 151.6472 60.0005 32.0000 1.9583 1.9599 397.8908 398.2973 0.0641 -1.0000 -1.0000 5618003 1596714993.40 151.5079 60.0005 32.0000 1.9590 1.9607 398.1599 398.5662 0.0640 -1.0000 -1.0000 5618073 1596714993.50 151.4429 60.0005 32.0000 1.9579 1.9595 398.5386 398.9464 0.0642 -1.0000 -1.0000 5618143 1596714993.60 151.4429 60.0005 32.0000 1.9574 1.9591 398.4561 398.8650 0.0644 -1.0000 -1.0000 5618203 1596714993.70 151.4429 60.0005 32.0000 1.9585 1.9602 398.4728 398.8798 0.0640 -1.0000 -1.0000 5618273 1596714993.80 151.4429 60.0005 32.0000 1.9592 1.9608 398.0259 398.4319 0.0641 -1.0000 -1.0000 5618343 1596714993.90 151.4429 60.0005 32.0000 1.9593 1.9609 397.9562 398.3646 0.0644 -1.0000 -1.0000 5618403 1596714994.00 151.4429 60.0005 32.0000 1.9586 1.9602 398.1669 398.5744 0.0641 -1.0000 -1.0000 5618473 1596714994.10 151.4429 60.0005 32.0000 1.9570 1.9587 398.2435 398.6505 0.0642 -1.0000 -1.0000 5618543 1596714994.20 151.4429 60.0005 32.0000 1.9579 1.9596 398.2783 398.6855 0.0641 -1.0000 -1.0000 5618603 1596714994.30 151.4429 60.0005 32.0000 1.9581 1.9598 398.1233 398.5304 0.0641 -1.0000 -1.0000 5618673 1596714994.40 151.4429 60.0005 32.0000 1.9578 1.9594 397.9082 398.3142 0.0640 -1.0000 -1.0000 5618743 1596714994.50 151.5277 60.0007 32.0000 1.9572 1.9589 398.1754 398.5829 0.0642 -1.0000 -1.0000 5618803 1596714994.60 151.5359 60.0008 32.0000 1.9591 1.9607 398.3303 398.7381 0.0642 -1.0000 -1.0000 5618883 1596714994.70 151.5359 60.0008 32.0000 1.9576 1.9592 398.5525 398.9603 0.0642 -1.0000 -1.0000 5618963 1596714994.80 151.5359 60.0008 32.0000 1.9576 1.9593 398.3594 398.7674 0.0643 -1.0000 -1.0000 5619023 1596714994.90 151.5359 60.0008 32.0000 1.9597 1.9614 397.8944 398.3010 0.0641 -1.0000 -1.0000 5619103 1596714995.00 151.5359 60.0008 32.0000 1.9584 1.9600 398.2372 398.6429 0.0640 -1.0000 -1.0000 5619163 1596714995.10 151.5359 60.0008 32.0000 1.9573 1.9590 398.3179 398.7253 0.0642 -1.0000 -1.0000 5619492 1596714995.20 151.5359 60.0008 32.0000 1.9579 1.9596 398.3331 398.7409 0.0643 -1.0000 -1.0000 5619562 1596714995.30 151.3915 60.0008 32.0000 1.9591 1.9608 398.1840 398.5920 0.0642 -1.0000 -1.0000 5619632 1596714995.40 151.3915 60.0008 32.0000 1.9608 1.9625 398.0216 398.4274 0.0640 -1.0000 -1.0000 5619692 1596714995.50 151.3915 60.0008 32.0000 1.9578 1.9595 398.2920 398.7000 0.0643 -1.0000 -1.0000 5619772 1596714995.60 151.3915 60.0008 32.0000 1.9573 1.9589 398.3966 398.8035 0.0641 -1.0000 -1.0000 5620472 1596714995.70 151.3915 60.0008 32.0000 1.9577 1.9593 398.4639 398.8711 0.0641 -1.0000 -1.0000 5620532 1596714995.80 151.4522 60.0008 32.0000 1.9569 1.9585 398.2903 398.6964 0.0640 -1.0000 -1.0000 5620612 1596714995.90 151.4522 60.0008 32.0000 1.9588 1.9605 398.2453 398.6526 0.0641 -1.0000 -1.0000 5620672 1596714996.00 151.4522 60.0008 32.0000 1.9583 1.9600 398.2350 398.6423 0.0642 -1.0000 -1.0000 5620732 1596714996.10 151.4522 60.0008 32.0000 1.9569 1.9586 398.3403 398.7469 0.0641 -1.0000 -1.0000 5620802 1596714996.20 151.4522 60.0008 32.0000 1.9563 1.9580 398.3796 398.7869 0.0641 -1.0000 -1.0000 5620872 1596714996.30 151.4253 60.0008 32.0000 1.9571 1.9587 398.0277 398.4349 0.0642 -1.0000 -1.0000 5620932 1596714996.40 151.3158 60.0008 32.0000 1.9589 1.9605 398.0049 398.4120 0.0641 -1.0000 -1.0000 5621002 1596714996.50 151.3158 60.0008 32.0000 1.9580 1.9596 398.1250 398.5317 0.0641 -1.0000 -1.0000 5621072 1596714996.60 151.3158 60.0008 32.0000 1.9568 1.9585 398.4803 398.8876 0.0642 -1.0000 -1.0000 5621131 1596714996.70 151.3158 60.0008 32.0000 1.9574 1.9591 398.3511 398.7593 0.0642 -1.0000 -1.0000 5621201 1596714996.80 151.6301 60.0008 32.0000 1.9585 1.9602 398.3642 398.7716 0.0641 -1.0000 -1.0000 5621271 1596714996.90 151.6764 60.0008 32.0000 1.9593 1.9609 398.1984 398.6059 0.0642 -1.0000 -1.0000 5621341 1596714997.00 151.6764 60.0008 32.0000 1.9599 1.9616 398.0525 398.4600 0.0642 -1.0000 -1.0000 5621411 1596714997.10 151.6764 60.0008 32.0000 1.9592 1.9608 398.2521 398.6599 0.0643 -1.0000 -1.0000 5621641 1596714997.20 151.6764 60.0008 32.0000 1.9576 1.9592 398.3308 398.7395 0.0643 -1.0000 -1.0000 5621711 1596714997.30 151.6764 60.0008 32.0000 1.9582 1.9599 398.4554 398.8630 0.0642 -1.0000 -1.0000 5621771 1596714997.40 151.6764 60.0008 32.0000 1.9591 1.9608 398.1657 398.5717 0.0641 -1.0000 -1.0000 5621831 1596714997.50 151.5351 60.0008 32.0000 1.9605 1.9622 397.9836 398.3919 0.0643 -1.0000 -1.0000 5621911 1596714997.60 151.4962 60.0008 32.0000 1.9600 1.9617 398.1792 398.5865 0.0641 -1.0000 -1.0000 5621971 1596714997.70 151.4962 60.0008 32.0000 1.9574 1.9591 398.3922 398.8002 0.0642 -1.0000 -1.0000 5622581 1596714997.80 151.4962 60.0008 32.0000 1.9585 1.9601 398.3537 398.7608 0.0642 -1.0000 -1.0000 5622651 1596714997.90 151.4962 60.0008 32.0000 1.9594 1.9611 398.2550 398.6621 0.0641 -1.0000 -1.0000 5622711 1596714998.00 151.4962 60.0008 32.0000 1.9596 1.9613 398.1410 398.5494 0.0644 -1.0000 -1.0000 5622791 1596714998.10 151.3857 60.0008 32.0000 1.9592 1.9609 398.0891 398.4966 0.0641 -1.0000 -1.0000 5622861 1596714998.20 151.3857 60.0008 32.0000 1.9578 1.9594 398.3591 398.7659 0.0641 -1.0000 -1.0000 5622921 1596714998.30 151.3857 60.0008 32.0000 1.9565 1.9582 398.4689 398.8764 0.0641 -1.0000 -1.0000 5622991 1596714998.40 151.3857 60.0008 32.0000 1.9592 1.9609 398.4730 398.8803 0.0642 -1.0000 -1.0000 5623061 1596714998.50 151.3857 60.0008 32.0000 1.9599 1.9616 398.0713 398.4781 0.0641 -1.0000 -1.0000 5623120 1596714998.60 151.5636 60.0008 32.0000 1.9592 1.9609 398.2588 398.6656 0.0641 -1.0000 -1.0000 5623190 1596714998.70 151.5745 60.0008 32.0000 1.9579 1.9595 398.4279 398.8357 0.0642 -1.0000 -1.0000 5623261 1596714998.80 151.5745 60.0008 32.0000 1.9582 1.9598 398.3706 398.7782 0.0641 -1.0000 -1.0000 5623320 1596714998.90 151.5745 60.0008 32.0000 1.9586 1.9603 398.2803 398.6873 0.0641 -1.0000 -1.0000 5623400 1596714999.00 151.5745 60.0008 32.0000 1.9587 1.9603 397.9573 398.3631 0.0640 -1.0000 -1.0000 5623460 1596714999.10 151.5745 60.0008 32.0000 1.9588 1.9604 397.9376 398.3439 0.0641 -1.0000 -1.0000 5623520 1596714999.20 151.3863 60.0003 32.0000 1.9559 1.9575 398.0959 398.5030 0.0642 -1.0000 -1.0000 5623770 1596714999.30 151.3863 60.0003 32.0000 1.9577 1.9594 398.3095 398.7175 0.0642 -1.0000 -1.0000 5623830 1596714999.40 151.3863 60.0003 32.0000 1.9574 1.9590 398.4610 398.8681 0.0641 -1.0000 -1.0000 5623890 1596714999.50 151.3863 60.0003 32.0000 1.9583 1.9599 398.3783 398.7847 0.0640 -1.0000 -1.0000 5623970 1596714999.60 151.3863 60.0003 32.0000 1.9582 1.9599 397.9243 398.3295 0.0639 -1.0000 -1.0000 5624030 1596714999.70 151.3863 60.0003 32.0000 1.9574 1.9590 398.0310 398.4371 0.0641 -1.0000 -1.0000 5624120 1596714999.80 151.3863 60.0003 32.0000 1.9575 1.9591 398.4690 398.8769 0.0642 -1.0000 -1.0000 5624200 1596714999.90 151.3863 60.0003 32.0000 1.9571 1.9588 398.3258 398.7331 0.0641 -1.0000 -1.0000 5624260 1596715000.00 151.3863 60.0003 32.0000 1.9586 1.9603 398.0858 398.4924 0.0641 -1.0000 -1.0000 5624320 1596715000.10 151.3863 60.0003 32.0000 1.9598 1.9615 397.9436 398.3500 0.0641 -1.0000 -1.0000 5624390 1596715000.20 151.3863 60.0003 32.0000 1.9576 1.9593 398.0603 398.4667 0.0641 -1.0000 -1.0000 5624640 1596715000.30 151.3863 60.0003 32.0000 1.9581 1.9598 398.3426 398.7512 0.0643 -1.0000 -1.0000 5624700 1596715000.40 151.3863 60.0003 32.0000 1.9586 1.9603 398.4821 398.8899 0.0642 -1.0000 -1.0000 5624780 1596715000.50 151.3156 60.0003 32.0000 1.9597 1.9613 398.3650 398.7733 0.0643 -1.0000 -1.0000 5624840 1596715000.60 151.3156 60.0003 32.0000 1.9603 1.9620 398.1119 398.5179 0.0640 -1.0000 -1.0000 5624900 1596715000.70 151.3156 60.0003 32.0000 1.9574 1.9590 398.4160 398.8228 0.0639 -1.0000 -1.0000 5625399 1596715000.80 151.3156 60.0003 32.0000 1.9569 1.9585 398.4518 398.8576 0.0640 -1.0000 -1.0000 5625459 1596715000.90 151.3156 60.0003 32.0000 1.9587 1.9603 398.3443 398.7525 0.0642 -1.0000 -1.0000 5625529 1596715001.00 151.3322 60.0003 32.0000 1.9606 1.9622 398.0647 398.4711 0.0640 -1.0000 -1.0000 5625599 1596715001.10 151.4983 60.0003 32.0000 1.9593 1.9609 397.9438 398.3501 0.0641 -1.0000 -1.0000 5625659 1596715001.20 151.4983 60.0003 32.0000 1.9597 1.9614 398.1923 398.6003 0.0644 -1.0000 -1.0000 5625749 1596715001.30 151.4983 60.0003 32.0000 1.9573 1.9589 398.3660 398.7734 0.0641 -1.0000 -1.0000 5625889 1596715001.40 151.4983 60.0003 32.0000 1.9575 1.9592 398.4635 398.8715 0.0643 -1.0000 -1.0000 5625949 1596715001.50 151.4983 60.0003 32.0000 1.9580 1.9596 398.2016 398.6110 0.0645 -1.0000 -1.0000 5626019 1596715001.60 151.4939 60.0003 32.0000 1.9584 1.9600 398.0300 398.4359 0.0639 -1.0000 -1.0000 5626079 1596715001.70 151.4130 60.0003 32.0000 1.9574 1.9590 398.0068 398.4139 0.0642 -1.0000 -1.0000 5626149 1596715001.80 151.4130 60.0003 32.0000 1.9568 1.9584 398.4254 398.8327 0.0641 -1.0000 -1.0000 5626389 1596715001.90 151.4130 60.0003 32.0000 1.9573 1.9590 398.4244 398.8325 0.0643 -1.0000 -1.0000 5626449 1596715002.00 151.4130 60.0003 32.0000 1.9574 1.9590 398.2785 398.6856 0.0641 -1.0000 -1.0000 5626509 1596715002.10 151.4130 60.0003 32.0000 1.9591 1.9607 397.8656 398.2718 0.0641 -1.0000 -1.0000 5626589 1596715002.20 151.5884 60.0003 32.0000 1.9572 1.9588 398.0933 398.5000 0.0641 -1.0000 -1.0000 5626649 1596715002.30 151.5884 60.0003 32.0000 1.9579 1.9596 398.3663 398.7742 0.0642 -1.0000 -1.0000 5626838 1596715002.40 151.5884 60.0003 32.0000 1.9581 1.9598 398.6301 399.0377 0.0641 -1.0000 -1.0000 5626908 1596715002.50 151.5884 60.0003 32.0000 1.9600 1.9616 398.2349 398.6424 0.0642 -1.0000 -1.0000 5626979 1596715002.60 151.5884 60.0003 32.0000 1.9608 1.9625 398.1677 398.5754 0.0642 -1.0000 -1.0000 5627038 1596715002.70 151.5884 60.0003 32.0000 1.9570 1.9586 398.3974 398.8045 0.0641 -1.0000 -1.0000 5627108 1596715002.80 151.7475 60.0003 32.0000 1.9561 1.9578 398.4217 398.8299 0.0642 -1.0000 -1.0000 5627178 1596715002.90 151.7475 60.0003 32.0000 1.9586 1.9602 398.0954 398.5025 0.0642 -1.0000 -1.0000 5627248 1596715003.00 151.7475 60.0003 32.0000 1.9596 1.9613 398.2103 398.6182 0.0643 -1.0000 -1.0000 5627308 1596715003.10 151.7475 60.0003 32.0000 1.9578 1.9595 398.3629 398.7704 0.0642 -1.0000 -1.0000 5627368 1596715003.20 151.7475 60.0003 32.0000 1.9583 1.9600 398.4137 398.8214 0.0642 -1.0000 -1.0000 5627448 1596715003.30 151.7475 60.0003 32.0000 1.9588 1.9604 398.0176 398.4242 0.0640 -1.0000 -1.0000 5628168 1596715003.40 151.4324 60.0003 32.0000 1.9575 1.9591 397.9703 398.3766 0.0641 -1.0000 -1.0000 5628228 1596715003.50 151.4324 60.0003 32.0000 1.9573 1.9589 398.0930 398.4997 0.0641 -1.0000 -1.0000 5628298 1596715003.60 151.4324 60.0003 32.0000 1.9583 1.9600 398.3584 398.7647 0.0640 -1.0000 -1.0000 5628368 1596715003.70 151.4324 60.0003 32.0000 1.9571 1.9587 398.2879 398.6950 0.0641 -1.0000 -1.0000 5628428 1596715003.80 151.4324 60.0003 32.0000 1.9596 1.9612 398.1839 398.5906 0.0641 -1.0000 -1.0000 5628498 1596715003.90 151.4965 60.0003 32.0000 1.9584 1.9600 397.8888 398.2958 0.0642 -1.0000 -1.0000 5628568 1596715004.00 151.4965 60.0003 32.0000 1.9582 1.9598 398.2495 398.6561 0.0641 -1.0000 -1.0000 5628628 1596715004.10 151.4965 60.0003 32.0000 1.9582 1.9599 398.5379 398.9451 0.0641 -1.0000 -1.0000 5628698 1596715004.20 151.4965 60.0003 32.0000 1.9573 1.9590 398.2209 398.6278 0.0641 -1.0000 -1.0000 5628758 1596715004.30 151.4965 60.0003 32.0000 1.9603 1.9620 398.1678 398.5754 0.0643 -1.0000 -1.0000 5628827 1596715004.40 151.4809 60.0004 32.0000 1.9597 1.9614 397.9785 398.3858 0.0642 -1.0000 -1.0000 5628898 1596715004.50 151.3404 60.0011 32.0000 1.9596 1.9613 398.0761 398.4832 0.0641 -1.0000 -1.0000 5628958 1596715004.60 151.3404 60.0011 32.0000 1.9578 1.9595 398.2059 398.6129 0.0642 -1.0000 -1.0000 5629017 1596715004.70 151.3404 60.0011 32.0000 1.9572 1.9588 398.5441 398.9520 0.0642 -1.0000 -1.0000 5629097 1596715004.80 151.3404 60.0011 32.0000 1.9592 1.9608 398.3212 398.7277 0.0640 -1.0000 -1.0000 5629317 1596715004.90 151.3404 60.0011 32.0000 1.9577 1.9594 398.1742 398.5801 0.0640 -1.0000 -1.0000 5629397 1596715005.00 151.3404 60.0011 32.0000 1.9595 1.9612 397.8727 398.2806 0.0642 -1.0000 -1.0000 5629457 1596715005.10 151.3404 60.0011 32.0000 1.9568 1.9584 398.5071 398.9138 0.0640 -1.0000 -1.0000 5629517 1596715005.20 151.3404 60.0011 32.0000 1.9568 1.9585 398.4990 398.9062 0.0642 -1.0000 -1.0000 5629597 1596715005.30 151.3404 60.0011 32.0000 1.9574 1.9590 398.2446 398.6517 0.0641 -1.0000 -1.0000 5629657 1596715005.40 151.3404 60.0011 32.0000 1.9594 1.9611 397.8815 398.2885 0.0642 -1.0000 -1.0000 5629827 1596715005.50 151.4847 60.0011 32.0000 1.9589 1.9606 398.0811 398.4876 0.0641 -1.0000 -1.0000 5629907 1596715005.60 151.5772 60.0011 32.0000 1.9577 1.9594 398.2320 398.6395 0.0642 -1.0000 -1.0000 5629967 1596715005.70 151.5772 60.0011 32.0000 1.9565 1.9581 398.2380 398.6454 0.0642 -1.0000 -1.0000 5630027 1596715005.80 151.5772 60.0011 32.0000 1.9578 1.9594 398.4081 398.8154 0.0642 -1.0000 -1.0000 5630097 1596715005.90 151.5772 60.0011 32.0000 1.9579 1.9595 398.2538 398.6614 0.0641 -1.0000 -1.0000 5630327 1596715006.00 151.5772 60.0011 32.0000 1.9581 1.9597 398.1217 398.5281 0.0641 -1.0000 -1.0000 5630387 1596715006.10 151.5823 60.0011 32.0000 1.9600 1.9616 398.0241 398.4318 0.0642 -1.0000 -1.0000 5630457 1596715006.20 151.5823 60.0011 32.0000 1.9554 1.9571 398.3657 398.7725 0.0641 -1.0000 -1.0000 5630527 1596715006.30 151.5823 60.0011 32.0000 1.9573 1.9590 398.5202 398.9283 0.0642 -1.0000 -1.0000 5630587 1596715006.40 151.5823 60.0011 32.0000 1.9588 1.9605 398.2981 398.7057 0.0642 -1.0000 -1.0000 5631376 1596715006.50 151.5823 60.0011 32.0000 1.9608 1.9625 398.0388 398.4461 0.0642 -1.0000 -1.0000 5631446 1596715006.60 151.5725 60.0011 32.0000 1.9590 1.9606 398.0876 398.4952 0.0642 -1.0000 -1.0000 5631506 1596715006.70 151.3688 60.0011 32.0000 1.9574 1.9591 398.1941 398.6005 0.0640 -1.0000 -1.0000 5631576 1596715006.80 151.3688 60.0011 32.0000 1.9574 1.9591 398.4434 398.8504 0.0641 -1.0000 -1.0000 5631646 1596715006.90 151.3688 60.0011 32.0000 1.9576 1.9593 398.4404 398.8487 0.0643 -1.0000 -1.0000 5631716 1596715007.00 151.3688 60.0011 32.0000 1.9572 1.9589 398.2463 398.6543 0.0642 -1.0000 -1.0000 5631786 1596715007.10 151.3688 60.0011 32.0000 1.9575 1.9591 398.0633 398.4705 0.0641 -1.0000 -1.0000 5631846 1596715007.20 151.6049 60.0011 32.0000 1.9579 1.9595 398.0852 398.4919 0.0641 -1.0000 -1.0000 5631916 1596715007.30 151.6049 60.0011 32.0000 1.9582 1.9599 398.5090 398.9172 0.0643 -1.0000 -1.0000 5631986 1596715007.40 151.6049 60.0011 32.0000 1.9590 1.9606 398.4250 398.8329 0.0641 -1.0000 -1.0000 5632056 1596715007.50 151.6049 60.0011 32.0000 1.9575 1.9591 398.2498 398.6565 0.0641 -1.0000 -1.0000 5632126 1596715007.60 151.6049 60.0011 32.0000 1.9577 1.9594 397.7067 398.1128 0.0641 -1.0000 -1.0000 5632186 1596715007.70 151.6168 60.0011 32.0000 1.9585 1.9602 398.0026 398.4089 0.0640 -1.0000 -1.0000 5632246 1596715007.80 151.6270 60.0011 32.0000 1.9571 1.9587 398.2831 398.6896 0.0640 -1.0000 -1.0000 5632326 1596715007.90 151.6270 60.0011 32.0000 1.9586 1.9602 398.5814 398.9906 0.0644 -1.0000 -1.0000 5632556 1596715008.00 151.6270 60.0011 32.0000 1.9579 1.9596 398.2243 398.6316 0.0641 -1.0000 -1.0000 5632615 1596715008.10 151.6270 60.0011 32.0000 1.9585 1.9601 398.0353 398.4418 0.0641 -1.0000 -1.0000 5632696 1596715008.20 151.6270 60.0011 32.0000 1.9592 1.9609 398.1902 398.5981 0.0642 -1.0000 -1.0000 5632766 1596715008.30 151.6270 60.0011 32.0000 1.9574 1.9590 398.2892 398.6966 0.0642 -1.0000 -1.0000 5632825 1596715008.40 151.6270 60.0011 32.0000 1.9582 1.9598 398.1585 398.5650 0.0640 -1.0000 -1.0000 5633315 1596715008.50 151.6270 60.0011 32.0000 1.9602 1.9619 397.8697 398.2766 0.0642 -1.0000 -1.0000 5633375 1596715008.60 151.6270 60.0011 32.0000 1.9590 1.9607 398.1119 398.5194 0.0642 -1.0000 -1.0000 5633445 1596715008.70 151.6270 60.0011 32.0000 1.9571 1.9587 398.5293 398.9353 0.0640 -1.0000 -1.0000 5633515 1596715008.80 151.4919 60.0011 32.0000 1.9580 1.9596 398.4466 398.8533 0.0640 -1.0000 -1.0000 5633575 1596715008.90 151.4777 60.0011 32.0000 1.9585 1.9601 398.6160 399.0227 0.0641 -1.0000 -1.0000 5633835 1596715009.00 151.4777 60.0011 32.0000 1.9608 1.9624 398.2321 398.6399 0.0642 -1.0000 -1.0000 5633895 1596715009.10 151.4777 60.0011 32.0000 1.9595 1.9612 397.9886 398.3956 0.0641 -1.0000 -1.0000 5633965 1596715009.20 151.4777 60.0011 32.0000 1.9577 1.9593 398.0614 398.4682 0.0641 -1.0000 -1.0000 5634035 1596715009.30 151.4777 60.0011 32.0000 1.9581 1.9598 398.3499 398.7573 0.0642 -1.0000 -1.0000 5634095 1596715009.40 151.4592 60.0011 32.0000 1.9576 1.9593 398.3425 398.7503 0.0643 -1.0000 -1.0000 5634155 1596715009.50 151.4265 60.0011 32.0000 1.9570 1.9586 397.9467 398.3538 0.0642 -1.0000 -1.0000 5634305 1596715009.60 151.4265 60.0011 32.0000 1.9587 1.9604 397.9272 398.3339 0.0642 -1.0000 -1.0000 5634375 1596715009.70 151.4265 60.0011 32.0000 1.9592 1.9609 398.1166 398.5247 0.0643 -1.0000 -1.0000 5634435 1596715009.80 151.4265 60.0011 32.0000 1.9567 1.9583 398.3889 398.7967 0.0641 -1.0000 -1.0000 5634504 1596715009.90 151.4265 60.0011 32.0000 1.9582 1.9599 398.5586 398.9654 0.0641 -1.0000 -1.0000 5634574 1596715010.00 151.5153 59.9997 32.0000 1.9573 1.9589 398.5794 398.9869 0.0642 -1.0000 -1.0000 5634634 1596715010.10 151.5153 59.9997 32.0000 1.9593 1.9609 398.2252 398.6327 0.0642 -1.0000 -1.0000 5634704 1596715010.20 151.5153 59.9997 32.0000 1.9598 1.9614 397.9769 398.3841 0.0642 -1.0000 -1.0000 5634765 1596715010.30 151.5153 59.9997 32.0000 1.9591 1.9607 397.9134 398.3204 0.0641 -1.0000 -1.0000 5634834 1596715010.40 151.5153 59.9997 32.0000 1.9567 1.9584 398.1444 398.5507 0.0640 -1.0000 -1.0000 5634904 1596715010.50 151.5258 59.9997 32.0000 1.9569 1.9586 398.3967 398.8040 0.0642 -1.0000 -1.0000 5635184 1596715010.60 151.6509 59.9997 32.0000 1.9580 1.9596 398.2500 398.6595 0.0644 -1.0000 -1.0000 5635244 1596715010.70 151.6509 59.9997 32.0000 1.9591 1.9607 397.9170 398.3244 0.0642 -1.0000 -1.0000 5635314 1596715010.80 151.6509 59.9997 32.0000 1.9576 1.9593 398.0314 398.4373 0.0640 -1.0000 -1.0000 5635374 1596715010.90 151.6509 59.9997 32.0000 1.9564 1.9581 398.2807 398.6879 0.0641 -1.0000 -1.0000 5635454 1596715011.00 151.6509 59.9997 32.0000 1.9571 1.9588 398.4281 398.8348 0.0640 -1.0000 -1.0000 5635684 1596715011.10 151.2747 59.9997 32.0000 1.9595 1.9612 398.3933 398.8004 0.0641 -1.0000 -1.0000 5635744 1596715011.20 151.2747 59.9997 32.0000 1.9595 1.9611 398.0963 398.5033 0.0641 -1.0000 -1.0000 5635814 1596715011.30 151.2747 59.9997 32.0000 1.9571 1.9587 398.0979 398.5042 0.0640 -1.0000 -1.0000 5635894 1596715011.40 151.2747 59.9997 32.0000 1.9564 1.9581 398.2128 398.6192 0.0639 -1.0000 -1.0000 5635964 1596715011.50 151.2747 59.9997 32.0000 1.9573 1.9589 398.5212 398.9274 0.0640 -1.0000 -1.0000 5636194 1596715011.60 151.2747 59.9997 32.0000 1.9581 1.9598 398.1537 398.5612 0.0643 -1.0000 -1.0000 5636254 1596715011.70 151.5667 59.9997 32.0000 1.9583 1.9600 397.9246 398.3313 0.0641 -1.0000 -1.0000 5636323 1596715011.80 151.5667 59.9997 32.0000 1.9586 1.9603 398.3732 398.7796 0.0641 -1.0000 -1.0000 5636394 1596715011.90 151.5667 59.9997 32.0000 1.9570 1.9586 398.2439 398.6512 0.0642 -1.0000 -1.0000 5636453 1596715012.00 151.5667 59.9997 32.0000 1.9594 1.9611 398.1043 398.5116 0.0642 -1.0000 -1.0000 5636703 1596715012.10 151.5667 59.9997 32.0000 1.9585 1.9602 397.9405 398.3473 0.0642 -1.0000 -1.0000 5636773 1596715012.20 151.5667 59.9997 32.0000 1.9585 1.9602 398.1964 398.6021 0.0639 -1.0000 -1.0000 5636843 1596715012.30 151.4481 59.9997 32.0000 1.9582 1.9598 398.3249 398.7324 0.0641 -1.0000 -1.0000 5636903 1596715012.40 151.4481 59.9997 32.0000 1.9582 1.9599 398.5043 398.9116 0.0641 -1.0000 -1.0000 5636973 1596715012.50 151.4481 59.9997 32.0000 1.9591 1.9607 398.5248 398.9319 0.0641 -1.0000 -1.0000 5637563 1596715012.60 151.4481 59.9997 32.0000 1.9579 1.9595 398.2100 398.6176 0.0643 -1.0000 -1.0000 5637623 1596715012.70 151.4481 59.9997 32.0000 1.9579 1.9596 398.1650 398.5715 0.0640 -1.0000 -1.0000 5637703 1596715012.80 151.4481 59.9997 32.0000 1.9567 1.9584 398.2874 398.6947 0.0642 -1.0000 -1.0000 5637773 1596715012.90 151.6942 59.9997 32.0000 1.9572 1.9589 398.4253 398.8325 0.0641 -1.0000 -1.0000 5637843 1596715013.00 151.6942 59.9997 32.0000 1.9597 1.9614 398.4034 398.8116 0.0642 -1.0000 -1.0000 5637903 1596715013.10 151.6942 59.9997 32.0000 1.9603 1.9619 398.0657 398.4716 0.0640 -1.0000 -1.0000 5637963 1596715013.20 151.6942 59.9997 32.0000 1.9590 1.9606 397.9962 398.4018 0.0639 -1.0000 -1.0000 5638043 1596715013.30 151.6942 59.9997 32.0000 1.9583 1.9599 398.1541 398.5611 0.0642 -1.0000 -1.0000 5638113 1596715013.40 151.5622 59.9997 32.0000 1.9584 1.9601 398.4957 398.9041 0.0643 -1.0000 -1.0000 5638173 1596715013.50 151.3478 59.9997 32.0000 1.9575 1.9591 398.3966 398.8041 0.0642 -1.0000 -1.0000 5638253 1596715013.60 151.3478 59.9997 32.0000 1.9592 1.9608 398.4227 398.8310 0.0643 -1.0000 -1.0000 5638332 1596715013.70 151.3478 59.9997 32.0000 1.9583 1.9600 398.0999 398.5073 0.0641 -1.0000 -1.0000 5638393 1596715013.80 151.3478 59.9997 32.0000 1.9567 1.9584 398.1865 398.5935 0.0641 -1.0000 -1.0000 5638462 1596715013.90 151.3478 59.9997 32.0000 1.9578 1.9595 398.3027 398.7102 0.0642 -1.0000 -1.0000 5638522 1596715014.00 151.4542 59.9997 32.0000 1.9572 1.9589 398.4472 398.8532 0.0639 -1.0000 -1.0000 5638593 1596715014.10 151.5039 59.9997 32.0000 1.9574 1.9590 398.2948 398.7029 0.0643 -1.0000 -1.0000 5638832 1596715014.20 151.5039 59.9997 32.0000 1.9589 1.9606 398.1421 398.5499 0.0642 -1.0000 -1.0000 5638892 1596715014.30 151.5039 59.9997 32.0000 1.9599 1.9615 397.8219 398.2289 0.0642 -1.0000 -1.0000 5638952 1596715014.40 151.5039 59.9997 32.0000 1.9592 1.9608 398.0126 398.4201 0.0643 -1.0000 -1.0000 5639032 1596715014.50 151.5039 59.9997 32.0000 1.9584 1.9600 398.3273 398.7353 0.0642 -1.0000 -1.0000 5639092 1596715014.60 151.5904 59.9998 32.0000 1.9568 1.9584 398.3769 398.7841 0.0642 -1.0000 -1.0000 5639152 1596715014.70 151.5904 59.9998 32.0000 1.9568 1.9585 398.4508 398.8586 0.0641 -1.0000 -1.0000 5639222 1596715014.80 151.5904 59.9998 32.0000 1.9570 1.9586 398.3306 398.7370 0.0640 -1.0000 -1.0000 5639292 1596715014.90 151.5904 59.9998 32.0000 1.9578 1.9595 397.9677 398.3745 0.0642 -1.0000 -1.0000 5639372 1596715015.00 151.5904 59.9998 32.0000 1.9568 1.9585 398.3299 398.7364 0.0639 -1.0000 -1.0000 5639432 1596715015.10 151.5243 59.9998 32.0000 1.9573 1.9589 398.6835 399.0901 0.0640 -1.0000 -1.0000 5640102 1596715015.20 151.3883 59.9998 32.0000 1.9588 1.9604 398.2599 398.6673 0.0642 -1.0000 -1.0000 5640172 1596715015.30 151.3883 59.9998 32.0000 1.9582 1.9598 398.1180 398.5252 0.0641 -1.0000 -1.0000 5640242 1596715015.40 151.3883 59.9998 32.0000 1.9589 1.9606 397.9105 398.3180 0.0642 -1.0000 -1.0000 5640301 1596715015.50 151.3883 59.9998 32.0000 1.9590 1.9607 398.1132 398.5206 0.0643 -1.0000 -1.0000 5640371 1596715015.60 151.3883 59.9998 32.0000 1.9573 1.9589 398.4464 398.8543 0.0642 -1.0000 -1.0000 5640431 1596715015.70 151.5819 59.9998 32.0000 1.9566 1.9582 398.4626 398.8689 0.0639 -1.0000 -1.0000 5640501 1596715015.80 151.5819 59.9998 32.0000 1.9585 1.9601 398.4750 398.8834 0.0644 -1.0000 -1.0000 5640571 1596715015.90 151.5819 59.9998 32.0000 1.9588 1.9605 398.2438 398.6509 0.0641 -1.0000 -1.0000 5640631 1596715016.00 151.5819 59.9998 32.0000 1.9596 1.9612 398.2395 398.6466 0.0642 -1.0000 -1.0000 5640702 1596715016.10 151.5819 59.9998 32.0000 1.9575 1.9591 398.3965 398.8037 0.0641 -1.0000 -1.0000 5640771 1596715016.20 151.5819 59.9998 32.0000 1.9576 1.9593 398.3752 398.7834 0.0642 -1.0000 -1.0000 5640831 1596715016.30 151.4454 59.9998 32.0000 1.9582 1.9598 398.3850 398.7941 0.0646 -1.0000 -1.0000 5640901 1596715016.40 151.4454 59.9998 32.0000 1.9591 1.9608 398.1122 398.5190 0.0641 -1.0000 -1.0000 5640971 1596715016.50 151.4454 59.9998 32.0000 1.9582 1.9598 398.0160 398.4229 0.0641 -1.0000 -1.0000 5641031 1596715016.60 151.4454 59.9998 32.0000 1.9579 1.9596 398.0357 398.4425 0.0641 -1.0000 -1.0000 5641351 1596715016.70 151.4454 59.9998 32.0000 1.9570 1.9587 398.3827 398.7896 0.0641 -1.0000 -1.0000 5641431 1596715016.80 151.4454 59.9998 32.0000 1.9582 1.9599 398.3302 398.7379 0.0642 -1.0000 -1.0000 5641491 1596715016.90 151.4454 59.9998 32.0000 1.9575 1.9592 398.2414 398.6485 0.0642 -1.0000 -1.0000 5641561 1596715017.00 151.4454 59.9998 32.0000 1.9613 1.9629 398.1466 398.5542 0.0641 -1.0000 -1.0000 5641621 1596715017.10 151.4454 59.9998 32.0000 1.9585 1.9601 398.3267 398.7337 0.0642 -1.0000 -1.0000 5641951 1596715017.20 151.4454 59.9998 32.0000 1.9568 1.9585 398.5870 398.9949 0.0642 -1.0000 -1.0000 5642021 1596715017.30 151.4454 59.9998 32.0000 1.9560 1.9576 398.4348 398.8415 0.0640 -1.0000 -1.0000 5642081 1596715017.40 151.6859 59.9998 32.0000 1.9589 1.9606 397.9783 398.3856 0.0643 -1.0000 -1.0000 5642151 1596715017.50 151.6859 59.9998 32.0000 1.9592 1.9609 398.0227 398.4293 0.0640 -1.0000 -1.0000 5642221 1596715017.60 151.6859 59.9998 32.0000 1.9580 1.9596 398.1942 398.6004 0.0640 -1.0000 -1.0000 5642281 1596715017.70 151.6859 59.9998 32.0000 1.9579 1.9596 398.3774 398.7853 0.0643 -1.0000 -1.0000 5642620 1596715017.80 151.6859 59.9998 32.0000 1.9576 1.9593 398.4608 398.8687 0.0642 -1.0000 -1.0000 5642690 1596715017.90 151.6859 59.9998 32.0000 1.9583 1.9600 398.2510 398.6586 0.0642 -1.0000 -1.0000 5642760 1596715018.00 151.4012 59.9998 32.0000 1.9581 1.9598 398.0543 398.4606 0.0641 -1.0000 -1.0000 5642830 1596715018.10 151.4012 59.9998 32.0000 1.9582 1.9598 398.0865 398.4935 0.0641 -1.0000 -1.0000 5642900 1596715018.20 151.4012 59.9998 32.0000 1.9568 1.9584 398.3708 398.7783 0.0642 -1.0000 -1.0000 5642960 1596715018.30 151.4012 59.9998 32.0000 1.9569 1.9585 398.3776 398.7839 0.0640 -1.0000 -1.0000 5643020 1596715018.40 151.4012 59.9998 32.0000 1.9590 1.9606 398.3795 398.7868 0.0642 -1.0000 -1.0000 5643100 1596715018.50 151.4012 59.9998 32.0000 1.9594 1.9610 398.0814 398.4887 0.0642 -1.0000 -1.0000 5643160 1596715018.60 151.4924 59.9998 32.0000 1.9585 1.9601 398.1131 398.5204 0.0641 -1.0000 -1.0000 5643230 1596715018.70 151.4924 59.9998 32.0000 1.9573 1.9589 398.5495 398.9560 0.0640 -1.0000 -1.0000 5643310 1596715018.80 151.4924 59.9998 32.0000 1.9577 1.9594 398.4363 398.8435 0.0641 -1.0000 -1.0000 5643370 1596715018.90 151.4924 59.9998 32.0000 1.9577 1.9593 398.0106 398.4166 0.0640 -1.0000 -1.0000 5643440 1596715019.00 151.4924 59.9998 32.0000 1.9579 1.9595 398.0444 398.4511 0.0641 -1.0000 -1.0000 5643510 1596715019.10 151.4924 59.9998 32.0000 1.9572 1.9588 398.3372 398.7444 0.0642 -1.0000 -1.0000 5643570 1596715019.20 151.4868 59.9998 32.0000 1.9580 1.9596 398.2374 398.6450 0.0642 -1.0000 -1.0000 5643640 1596715019.30 151.4868 59.9998 32.0000 1.9592 1.9609 397.8804 398.2873 0.0641 -1.0000 -1.0000 5643700 1596715019.40 151.4868 59.9998 32.0000 1.9578 1.9594 398.0213 398.4286 0.0642 -1.0000 -1.0000 5643770 1596715019.50 151.4868 59.9998 32.0000 1.9581 1.9598 398.2218 398.6290 0.0641 -1.0000 -1.0000 5643840 1596715019.60 151.4868 59.9998 32.0000 1.9556 1.9572 398.5018 398.9090 0.0641 -1.0000 -1.0000 5643900 1596715019.70 151.3314 59.9997 32.0000 1.9570 1.9586 398.4093 398.8160 0.0640 -1.0000 -1.0000 5644619 1596715019.80 151.3021 59.9997 32.0000 1.9583 1.9599 398.0555 398.4621 0.0641 -1.0000 -1.0000 5644699 1596715019.90 151.3021 59.9997 32.0000 1.9584 1.9601 397.9972 398.4034 0.0640 -1.0000 -1.0000 5644759 1596715020.00 151.3021 59.9997 32.0000 1.9565 1.9581 398.2188 398.6258 0.0641 -1.0000 -1.0000 5644819 1596715020.10 151.3021 59.9997 32.0000 1.9568 1.9585 398.4440 398.8517 0.0642 -1.0000 -1.0000 5644889 1596715020.20 151.3021 59.9997 32.0000 1.9570 1.9586 398.4518 398.8592 0.0642 -1.0000 -1.0000 5644959 1596715020.30 151.3021 59.9997 32.0000 1.9560 1.9577 398.3120 398.7200 0.0642 -1.0000 -1.0000 5645019 1596715020.40 151.5533 59.9997 32.0000 1.9582 1.9598 398.0466 398.4533 0.0642 -1.0000 -1.0000 5645089 1596715020.50 151.6844 59.9997 32.0000 1.9589 1.9605 398.0210 398.4278 0.0641 -1.0000 -1.0000 5645149 1596715020.60 151.6844 59.9997 32.0000 1.9575 1.9592 398.3983 398.8062 0.0643 -1.0000 -1.0000 5645219 1596715020.70 151.6844 59.9997 32.0000 1.9574 1.9591 398.4713 398.8785 0.0640 -1.0000 -1.0000 5645349 1596715020.80 151.6844 59.9997 32.0000 1.9586 1.9602 398.3108 398.7174 0.0641 -1.0000 -1.0000 5645409 1596715020.90 151.6844 59.9997 32.0000 1.9592 1.9609 398.2347 398.6417 0.0641 -1.0000 -1.0000 5645489 1596715021.00 151.4073 59.9997 32.0000 1.9585 1.9601 398.1442 398.5513 0.0642 -1.0000 -1.0000 5645549 1596715021.10 151.4073 59.9997 32.0000 1.9568 1.9585 398.3570 398.7647 0.0642 -1.0000 -1.0000 5645619 1596715021.20 151.4073 59.9997 32.0000 1.9582 1.9599 398.3447 398.7523 0.0641 -1.0000 -1.0000 5645689 1596715021.30 151.4073 59.9997 32.0000 1.9582 1.9599 398.3355 398.7436 0.0643 -1.0000 -1.0000 5645889 1596715021.40 151.4073 59.9997 32.0000 1.9599 1.9616 398.2725 398.6807 0.0643 -1.0000 -1.0000 5645949 1596715021.50 151.4073 59.9997 32.0000 1.9583 1.9600 398.1747 398.5821 0.0641 -1.0000 -1.0000 5646019 1596715021.60 151.4073 59.9997 32.0000 1.9579 1.9596 398.5202 398.9276 0.0642 -1.0000 -1.0000 5646079 1596715021.70 151.4073 59.9997 32.0000 1.9587 1.9604 398.4867 398.8953 0.0643 -1.0000 -1.0000 5646148 1596715021.80 151.4073 59.9997 32.0000 1.9586 1.9602 398.3290 398.7362 0.0641 -1.0000 -1.0000 5646328 1596715021.90 151.4073 59.9997 32.0000 1.9594 1.9611 398.2314 398.6388 0.0642 -1.0000 -1.0000 5646389 1596715022.00 151.4073 59.9997 32.0000 1.9578 1.9595 398.0558 398.4627 0.0641 -1.0000 -1.0000 5646458 1596715022.10 151.8043 59.9997 32.0000 1.9578 1.9594 398.3868 398.7936 0.0641 -1.0000 -1.0000 5646528 1596715022.20 151.8043 59.9997 32.0000 1.9582 1.9598 398.4954 398.9035 0.0643 -1.0000 -1.0000 5646598 1596715022.30 151.8043 59.9997 32.0000 1.9604 1.9620 398.3303 398.7390 0.0644 -1.0000 -1.0000 5646928 1596715022.40 151.8043 59.9997 32.0000 1.9595 1.9611 398.0652 398.4728 0.0642 -1.0000 -1.0000 5646998 1596715022.50 151.8043 59.9997 32.0000 1.9606 1.9623 398.1750 398.5816 0.0640 -1.0000 -1.0000 5647058 1596715022.60 151.8043 59.9997 32.0000 1.9554 1.9570 398.5239 398.9307 0.0641 -1.0000 -1.0000 5647128 1596715022.70 151.2295 59.9997 32.0000 1.9572 1.9589 398.3199 398.7276 0.0642 -1.0000 -1.0000 5647198 1596715022.80 151.2295 59.9997 32.0000 1.9581 1.9597 398.2422 398.6500 0.0642 -1.0000 -1.0000 5647258 1596715022.90 151.2295 59.9997 32.0000 1.9582 1.9598 398.0327 398.4391 0.0640 -1.0000 -1.0000 5647328 1596715023.00 151.2295 59.9997 32.0000 1.9569 1.9586 398.2292 398.6362 0.0642 -1.0000 -1.0000 5647398 1596715023.10 151.2295 59.9997 32.0000 1.9565 1.9582 398.3531 398.7604 0.0641 -1.0000 -1.0000 5647458 1596715023.20 151.3168 59.9997 32.0000 1.9557 1.9574 398.3811 398.7877 0.0640 -1.0000 -1.0000 5647528 1596715023.30 151.4477 59.9997 32.0000 1.9574 1.9590 398.2648 398.6714 0.0641 -1.0000 -1.0000 5648077 1596715023.40 151.4477 59.9997 32.0000 1.9579 1.9596 398.1401 398.5470 0.0641 -1.0000 -1.0000 5648147 1596715023.50 151.4477 59.9997 32.0000 1.9582 1.9598 397.9067 398.3134 0.0641 -1.0000 -1.0000 5648217 1596715023.60 151.4477 59.9997 32.0000 1.9593 1.9609 398.0601 398.4669 0.0641 -1.0000 -1.0000 5648278 1596715023.70 151.4477 59.9997 32.0000 1.9582 1.9599 398.3172 398.7246 0.0643 -1.0000 -1.0000 5648347 1596715023.80 151.6155 59.9997 32.0000 1.9598 1.9615 398.1461 398.5540 0.0642 -1.0000 -1.0000 5648427 1596715023.90 151.6155 59.9997 32.0000 1.9579 1.9595 397.9879 398.3945 0.0641 -1.0000 -1.0000 5648487 1596715024.00 151.6155 59.9997 32.0000 1.9575 1.9591 398.1316 398.5382 0.0640 -1.0000 -1.0000 5648547 1596715024.10 151.6155 59.9997 32.0000 1.9574 1.9591 398.4839 398.8906 0.0640 -1.0000 -1.0000 5648627 1596715024.20 151.6155 59.9997 32.0000 1.9585 1.9601 398.4152 398.8220 0.0640 -1.0000 -1.0000 5648687 1596715024.30 151.5552 59.9997 32.0000 1.9590 1.9606 398.4288 398.8365 0.0642 -1.0000 -1.0000 5648747 1596715024.40 151.4647 59.9997 32.0000 1.9581 1.9597 398.1490 398.5548 0.0640 -1.0000 -1.0000 5648827 1596715024.50 151.4647 59.9997 32.0000 1.9588 1.9604 397.9883 398.3955 0.0642 -1.0000 -1.0000 5648887 1596715024.60 151.4647 59.9997 32.0000 1.9604 1.9620 397.9755 398.3836 0.0643 -1.0000 -1.0000 5648957 1596715024.70 151.4647 59.9997 32.0000 1.9587 1.9604 398.1786 398.5855 0.0641 -1.0000 -1.0000 5649027 1596715024.80 151.4647 59.9997 32.0000 1.9571 1.9587 398.4625 398.8698 0.0642 -1.0000 -1.0000 5649157 1596715024.90 151.3838 60.0012 32.0000 1.9587 1.9604 398.5250 398.9329 0.0643 -1.0000 -1.0000 5649227 1596715025.00 151.3838 60.0012 32.0000 1.9599 1.9616 398.0695 398.4774 0.0642 -1.0000 -1.0000 5649287 1596715025.10 151.3838 60.0012 32.0000 1.9588 1.9604 398.1094 398.5164 0.0641 -1.0000 -1.0000 5649357 1596715025.20 151.3838 60.0012 32.0000 1.9578 1.9594 398.3187 398.7260 0.0641 -1.0000 -1.0000 5649427 1596715025.30 151.3838 60.0012 32.0000 1.9568 1.9585 398.4010 398.8079 0.0641 -1.0000 -1.0000 5649707 1596715025.40 151.4255 60.0012 32.0000 1.9577 1.9594 398.4795 398.8867 0.0641 -1.0000 -1.0000 5649767 1596715025.50 151.4522 60.0012 32.0000 1.9595 1.9611 398.2373 398.6448 0.0642 -1.0000 -1.0000 5649837 1596715025.60 151.4522 60.0012 32.0000 1.9584 1.9601 398.0249 398.4318 0.0641 -1.0000 -1.0000 5649907 1596715025.70 151.4522 60.0012 32.0000 1.9570 1.9586 398.0447 398.4522 0.0642 -1.0000 -1.0000 5649967 1596715025.80 151.4522 60.0012 32.0000 1.9571 1.9588 398.2496 398.6568 0.0641 -1.0000 -1.0000 5650197 1596715025.90 151.4522 60.0012 32.0000 1.9590 1.9606 398.2132 398.6201 0.0641 -1.0000 -1.0000 5650267 1596715026.00 151.4210 60.0012 32.0000 1.9574 1.9591 397.8990 398.3053 0.0641 -1.0000 -1.0000 5650327 1596715026.10 151.3237 60.0012 32.0000 1.9584 1.9600 397.8913 398.2985 0.0642 -1.0000 -1.0000 5650397 1596715026.20 151.3237 60.0012 32.0000 1.9567 1.9584 398.2768 398.6831 0.0640 -1.0000 -1.0000 5650457 1596715026.30 151.3237 60.0012 32.0000 1.9565 1.9581 398.4723 398.8798 0.0642 -1.0000 -1.0000 5650527 1596715026.40 151.3237 60.0012 32.0000 1.9565 1.9581 398.4628 398.8705 0.0642 -1.0000 -1.0000 5651266 1596715026.50 151.3237 60.0012 32.0000 1.9593 1.9610 398.3691 398.7777 0.0643 -1.0000 -1.0000 5651326 1596715026.60 151.6376 60.0012 32.0000 1.9579 1.9596 397.9747 398.3819 0.0642 -1.0000 -1.0000 5651396 1596715026.70 151.6376 60.0012 32.0000 1.9576 1.9592 398.1407 398.5486 0.0642 -1.0000 -1.0000 5651466 1596715026.80 151.6376 60.0012 32.0000 1.9579 1.9596 398.1273 398.5336 0.0640 -1.0000 -1.0000 5651536 1596715026.90 151.6376 60.0012 32.0000 1.9588 1.9605 398.4787 398.8858 0.0641 -1.0000 -1.0000 5651666 1596715027.00 151.6376 60.0012 32.0000 1.9591 1.9607 398.2659 398.6733 0.0642 -1.0000 -1.0000 5651726 1596715027.10 151.5126 60.0012 32.0000 1.9580 1.9596 397.9726 398.3802 0.0642 -1.0000 -1.0000 5651786 1596715027.20 151.4756 60.0012 32.0000 1.9585 1.9601 398.0290 398.4359 0.0641 -1.0000 -1.0000 5651866 1596715027.30 151.4756 60.0012 32.0000 1.9563 1.9580 398.4002 398.8083 0.0643 -1.0000 -1.0000 5651926 1596715027.40 151.4756 60.0012 32.0000 1.9569 1.9585 398.4739 398.8819 0.0642 -1.0000 -1.0000 5652156 1596715027.50 151.4756 60.0012 32.0000 1.9580 1.9597 398.4097 398.8168 0.0641 -1.0000 -1.0000 5652226 1596715027.60 151.4689 60.0012 32.0000 1.9615 1.9632 398.3008 398.7071 0.0641 -1.0000 -1.0000 5652286 1596715027.70 151.3159 60.0012 32.0000 1.9591 1.9607 398.2157 398.6230 0.0642 -1.0000 -1.0000 5652356 1596715027.80 151.3159 60.0012 32.0000 1.9591 1.9607 398.1801 398.5865 0.0640 -1.0000 -1.0000 5652426 1596715027.90 151.3159 60.0012 32.0000 1.9587 1.9604 398.3859 398.7921 0.0640 -1.0000 -1.0000 5652596 1596715028.00 151.3159 60.0012 32.0000 1.9572 1.9588 398.2987 398.7057 0.0642 -1.0000 -1.0000 5652665 1596715028.10 151.3159 60.0012 32.0000 1.9585 1.9602 398.0215 398.4284 0.0641 -1.0000 -1.0000 5652735 1596715028.20 151.5174 60.0012 32.0000 1.9596 1.9612 398.0904 398.4977 0.0643 -1.0000 -1.0000 5652796 1596715028.30 151.5174 60.0012 32.0000 1.9579 1.9595 398.2509 398.6591 0.0643 -1.0000 -1.0000 5652865 1596715028.40 151.5174 60.0012 32.0000 1.9571 1.9588 398.3277 398.7344 0.0641 -1.0000 -1.0000 5652935 1596715028.50 151.5174 60.0012 32.0000 1.9579 1.9595 398.5080 398.9163 0.0643 -1.0000 -1.0000 5652995 1596715028.60 151.5174 60.0012 32.0000 1.9570 1.9587 398.4678 398.8743 0.0641 -1.0000 -1.0000 5653055 1596715028.70 151.5147 60.0012 32.0000 1.9577 1.9594 398.1514 398.5584 0.0641 -1.0000 -1.0000 5653135 1596715028.80 151.4481 60.0012 32.0000 1.9599 1.9615 397.9067 398.3129 0.0640 -1.0000 -1.0000 5653195 1596715028.90 151.4481 60.0012 32.0000 1.9598 1.9614 398.0076 398.4150 0.0641 -1.0000 -1.0000 5653815 1596715029.00 151.4481 60.0012 32.0000 1.9589 1.9606 398.3125 398.7193 0.0641 -1.0000 -1.0000 5653875 1596715029.10 151.4481 60.0012 32.0000 1.9576 1.9592 398.4341 398.8415 0.0642 -1.0000 -1.0000 5653935 1596715029.20 151.4481 60.0012 32.0000 1.9581 1.9597 398.2336 398.6416 0.0643 -1.0000 -1.0000 5654015 1596715029.30 151.4481 60.0012 32.0000 1.9579 1.9596 398.0446 398.4512 0.0640 -1.0000 -1.0000 5654075 1596715029.40 151.4583 60.0012 32.0000 1.9579 1.9595 397.9984 398.4059 0.0642 -1.0000 -1.0000 5654135 1596715029.50 151.4666 60.0012 32.0000 1.9582 1.9599 398.2313 398.6384 0.0641 -1.0000 -1.0000 5654225 1596715029.60 151.4666 60.0012 32.0000 1.9583 1.9599 398.5056 398.9137 0.0642 -1.0000 -1.0000 5654285 1596715029.70 151.4666 60.0012 32.0000 1.9578 1.9594 398.5421 398.9497 0.0642 -1.0000 -1.0000 5654345 1596715029.80 151.4666 60.0012 32.0000 1.9591 1.9607 398.4339 398.8409 0.0640 -1.0000 -1.0000 5654425 1596715029.90 151.4666 60.0012 32.0000 1.9582 1.9598 398.1941 398.6007 0.0640 -1.0000 -1.0000 5654495 1596715030.00 151.4666 60.0012 32.0000 1.9597 1.9613 398.0809 398.4875 0.0641 -1.0000 -1.0000 5654555 1596715030.10 151.6350 60.0019 32.0000 1.9594 1.9610 397.8195 398.2269 0.0642 -1.0000 -1.0000 5654624 1596715030.20 151.6350 60.0019 32.0000 1.9562 1.9579 398.4024 398.8087 0.0640 -1.0000 -1.0000 5654685 1596715030.30 151.6350 60.0019 32.0000 1.9575 1.9592 398.4855 398.8923 0.0641 -1.0000 -1.0000 5654744 1596715030.40 151.6350 60.0019 32.0000 1.9581 1.9598 398.2087 398.6170 0.0643 -1.0000 -1.0000 5654824 1596715030.50 151.6350 60.0019 32.0000 1.9600 1.9616 398.0634 398.4701 0.0641 -1.0000 -1.0000 5655074 1596715030.60 151.6350 60.0019 32.0000 1.9576 1.9592 398.1595 398.5675 0.0644 -1.0000 -1.0000 5655134 1596715030.70 151.6350 60.0019 32.0000 1.9568 1.9584 398.4131 398.8197 0.0641 -1.0000 -1.0000 5655204 1596715030.80 151.6350 60.0019 32.0000 1.9575 1.9592 398.3635 398.7709 0.0641 -1.0000 -1.0000 5655274 1596715030.90 151.3972 60.0019 32.0000 1.9592 1.9609 398.2616 398.6691 0.0642 -1.0000 -1.0000 5655344 1596715031.00 151.3972 60.0019 32.0000 1.9596 1.9613 397.9359 398.3429 0.0642 -1.0000 -1.0000 5655574 1596715031.10 151.3972 60.0019 32.0000 1.9595 1.9612 398.0493 398.4562 0.0641 -1.0000 -1.0000 5655634 1596715031.20 151.3972 60.0019 32.0000 1.9579 1.9596 397.9583 398.3643 0.0640 -1.0000 -1.0000 5655704 1596715031.30 151.3972 60.0019 32.0000 1.9588 1.9605 398.4023 398.8093 0.0640 -1.0000 -1.0000 5655764 1596715031.40 151.5580 60.0019 32.0000 1.9576 1.9592 398.5439 398.9513 0.0642 -1.0000 -1.0000 5655834 1596715031.50 151.5742 60.0019 32.0000 1.9596 1.9612 398.1865 398.5938 0.0642 -1.0000 -1.0000 5656174 1596715031.60 151.5742 60.0019 32.0000 1.9588 1.9604 398.0603 398.4673 0.0642 -1.0000 -1.0000 5656234 1596715031.70 151.5742 60.0019 32.0000 1.9584 1.9600 398.2416 398.6480 0.0640 -1.0000 -1.0000 5656294 1596715031.80 151.5742 60.0019 32.0000 1.9561 1.9578 398.3809 398.7879 0.0641 -1.0000 -1.0000 5656374 1596715031.90 151.5742 60.0019 32.0000 1.9569 1.9585 398.5679 398.9758 0.0642 -1.0000 -1.0000 5656433 1596715032.00 151.4522 60.0019 32.0000 1.9584 1.9601 398.2504 398.6576 0.0642 -1.0000 -1.0000 5656654 1596715032.10 151.4522 60.0019 32.0000 1.9591 1.9608 398.0104 398.4171 0.0641 -1.0000 -1.0000 5656723 1596715032.20 151.4522 60.0019 32.0000 1.9589 1.9606 397.8354 398.2399 0.0638 -1.0000 -1.0000 5656793 1596715032.30 151.4522 60.0019 32.0000 1.9580 1.9596 398.1015 398.5076 0.0640 -1.0000 -1.0000 5656853 1596715032.40 151.4522 60.0019 32.0000 1.9572 1.9589 398.4947 398.9025 0.0643 -1.0000 -1.0000 5656933 1596715032.50 151.3310 60.0019 32.0000 1.9577 1.9593 398.3211 398.7296 0.0643 -1.0000 -1.0000 5656993 1596715032.60 151.3253 60.0019 32.0000 1.9602 1.9619 398.1221 398.5287 0.0640 -1.0000 -1.0000 5657053 1596715032.70 151.3253 60.0019 32.0000 1.9586 1.9602 397.9612 398.3671 0.0640 -1.0000 -1.0000 5657123 1596715032.80 151.3253 60.0019 32.0000 1.9578 1.9594 398.2205 398.6277 0.0641 -1.0000 -1.0000 5657193 1596715032.90 151.3253 60.0019 32.0000 1.9590 1.9606 398.2719 398.6786 0.0640 -1.0000 -1.0000 5657263 1596715033.00 151.3253 60.0019 32.0000 1.9582 1.9598 398.4793 398.8858 0.0640 -1.0000 -1.0000 5657323 1596715033.10 151.6089 60.0019 32.0000 1.9580 1.9596 398.3165 398.7232 0.0640 -1.0000 -1.0000 5657383 1596715033.20 151.6089 60.0019 32.0000 1.9600 1.9616 398.2328 398.6394 0.0641 -1.0000 -1.0000 5657463 1596715033.30 151.6089 60.0019 32.0000 1.9606 1.9622 397.9651 398.3723 0.0641 -1.0000 -1.0000 5657523 1596715033.40 151.6089 60.0019 32.0000 1.9602 1.9618 398.2366 398.6430 0.0640 -1.0000 -1.0000 5657583 1596715033.50 151.6089 60.0019 32.0000 1.9578 1.9594 398.5134 398.9208 0.0642 -1.0000 -1.0000 5657663 1596715033.60 151.5990 60.0019 32.0000 1.9582 1.9598 398.3668 398.7739 0.0641 -1.0000 -1.0000 5658063 1596715033.70 151.5477 60.0019 32.0000 1.9600 1.9617 398.0945 398.5007 0.0639 -1.0000 -1.0000 5658133 1596715033.80 151.5477 60.0019 32.0000 1.9584 1.9600 398.1629 398.5698 0.0642 -1.0000 -1.0000 5658203 1596715033.90 151.5477 60.0019 32.0000 1.9569 1.9586 398.1934 398.6002 0.0640 -1.0000 -1.0000 5658263 1596715034.00 151.5477 60.0019 32.0000 1.9572 1.9589 398.4263 398.8332 0.0641 -1.0000 -1.0000 5658322 1596715034.10 151.5477 60.0019 32.0000 1.9576 1.9593 398.4292 398.8362 0.0641 -1.0000 -1.0000 5658562 1596715034.20 151.4595 60.0019 32.0000 1.9577 1.9594 398.1514 398.5595 0.0643 -1.0000 -1.0000 5658632 1596715034.30 151.4595 60.0019 32.0000 1.9585 1.9602 397.9449 398.3523 0.0642 -1.0000 -1.0000 5658692 1596715034.40 151.4595 60.0019 32.0000 1.9574 1.9590 397.9903 398.3968 0.0640 -1.0000 -1.0000 5658762 1596715034.50 151.4595 60.0019 32.0000 1.9577 1.9594 398.2947 398.7021 0.0643 -1.0000 -1.0000 5658872 1596715034.60 151.4595 60.0019 32.0000 1.9588 1.9604 398.3986 398.8050 0.0640 -1.0000 -1.0000 5658942 1596715034.70 151.5104 60.0017 32.0000 1.9579 1.9595 398.3720 398.7796 0.0642 -1.0000 -1.0000 5659012 1596715034.80 151.7241 60.0006 32.0000 1.9597 1.9613 398.0933 398.5011 0.0643 -1.0000 -1.0000 5659072 1596715034.90 151.7241 60.0006 32.0000 1.9596 1.9612 398.1981 398.6054 0.0642 -1.0000 -1.0000 5659152 1596715035.00 151.7241 60.0006 32.0000 1.9579 1.9595 398.3940 398.8019 0.0643 -1.0000 -1.0000 5659212 1596715035.10 151.7241 60.0006 32.0000 1.9575 1.9591 398.4851 398.8932 0.0643 -1.0000 -1.0000 5659592 1596715035.20 151.7241 60.0006 32.0000 1.9581 1.9598 398.4054 398.8140 0.0643 -1.0000 -1.0000 5659672 1596715035.30 151.4460 60.0006 32.0000 1.9604 1.9621 398.2258 398.6327 0.0640 -1.0000 -1.0000 5659732 1596715035.40 151.4460 60.0006 32.0000 1.9603 1.9619 398.0650 398.4723 0.0642 -1.0000 -1.0000 5659792 1596715035.50 151.4460 60.0006 32.0000 1.9592 1.9609 398.0945 398.5019 0.0642 -1.0000 -1.0000 5659872 1596715035.60 151.4460 60.0006 32.0000 1.9580 1.9596 398.4823 398.8904 0.0642 -1.0000 -1.0000 5700262 1596715035.70 151.4460 60.0006 32.0000 1.9590 1.9606 398.4451 398.8519 0.0641 -1.0000 -1.0000 5700321 1596715035.80 151.4460 60.0006 32.0000 1.9577 1.9594 398.4065 398.8134 0.0640 -1.0000 -1.0000 5700411 1596715035.90 151.6169 60.0006 32.0000 1.9587 1.9604 397.9336 398.3416 0.0643 -1.0000 -1.0000 5700471 1596715036.00 151.6180 60.0006 32.0000 1.9600 1.9617 398.1036 398.5105 0.0641 -1.0000 -1.0000 5700531 1596715036.10 151.6180 60.0006 32.0000 1.9580 1.9596 398.4441 398.8519 0.0643 -1.0000 -1.0000 5700601 1596715036.20 151.6180 60.0006 32.0000 1.9571 1.9588 398.5731 398.9805 0.0641 -1.0000 -1.0000 5700951 1596715036.30 151.6180 60.0006 32.0000 1.9584 1.9600 398.3461 398.7532 0.0641 -1.0000 -1.0000 5701011 1596715036.40 151.6180 60.0006 32.0000 1.9589 1.9606 397.9677 398.3748 0.0642 -1.0000 -1.0000 5701081 1596715036.50 151.4183 60.0006 32.0000 1.9589 1.9605 398.0177 398.4248 0.0641 -1.0000 -1.0000 5701151 1596715036.60 151.4183 60.0006 32.0000 1.9569 1.9585 398.1411 398.5488 0.0643 -1.0000 -1.0000 5701211 1596715036.70 151.4183 60.0006 32.0000 1.9575 1.9591 398.4447 398.8526 0.0642 -1.0000 -1.0000 5701281 1596715036.80 151.4183 60.0006 32.0000 1.9603 1.9619 398.0322 398.4390 0.0642 -1.0000 -1.0000 5701341 1596715036.90 151.4183 60.0006 32.0000 1.9601 1.9618 397.9428 398.3498 0.0641 -1.0000 -1.0000 5701421 1596715037.00 151.4970 60.0006 32.0000 1.9589 1.9605 398.0487 398.4547 0.0640 -1.0000 -1.0000 5701481 1596715037.10 151.4970 60.0006 32.0000 1.9573 1.9589 398.3835 398.7912 0.0643 -1.0000 -1.0000 5701541 1596715037.20 151.4970 60.0006 32.0000 1.9584 1.9600 398.6483 399.0561 0.0641 -1.0000 -1.0000 5701751 1596715037.30 151.4970 60.0006 32.0000 1.9587 1.9603 398.3918 398.7991 0.0642 -1.0000 -1.0000 5701811 1596715037.40 151.4970 60.0006 32.0000 1.9597 1.9614 398.1658 398.5729 0.0641 -1.0000 -1.0000 5701871 1596715037.50 151.4970 60.0006 32.0000 1.9588 1.9604 398.2338 398.6413 0.0642 -1.0000 -1.0000 5701941 1596715037.60 151.4503 60.0006 32.0000 1.9581 1.9597 398.4757 398.8830 0.0641 -1.0000 -1.0000 5702011 1596715037.70 151.4503 60.0006 32.0000 1.9579 1.9595 398.5386 398.9448 0.0639 -1.0000 -1.0000 5702330 1596715037.80 151.4503 60.0006 32.0000 1.9598 1.9614 398.1466 398.5537 0.0643 -1.0000 -1.0000 5702401 1596715037.90 151.4503 60.0006 32.0000 1.9582 1.9598 397.9848 398.3930 0.0642 -1.0000 -1.0000 5702470 1596715038.00 151.4503 60.0006 32.0000 1.9568 1.9585 398.1155 398.5220 0.0641 -1.0000 -1.0000 5702530 1596715038.10 151.4503 60.0006 32.0000 1.9570 1.9587 398.4191 398.8259 0.0641 -1.0000 -1.0000 5702630 1596715038.20 151.4503 60.0006 32.0000 1.9579 1.9596 398.5807 398.9887 0.0643 -1.0000 -1.0000 5702930 1596715038.30 151.4503 60.0006 32.0000 1.9566 1.9582 398.3463 398.7543 0.0642 -1.0000 -1.0000 5702990 1596715038.40 151.3849 60.0006 32.0000 1.9592 1.9609 398.2206 398.6281 0.0642 -1.0000 -1.0000 5703070 1596715038.50 151.3826 60.0006 32.0000 1.9597 1.9614 398.0306 398.4375 0.0641 -1.0000 -1.0000 5703130 1596715038.60 151.3826 60.0006 32.0000 1.9590 1.9606 398.1359 398.5421 0.0640 -1.0000 -1.0000 5703190 1596715038.70 151.3826 60.0006 32.0000 1.9570 1.9587 398.2443 398.6509 0.0640 -1.0000 -1.0000 5703430 1596715038.80 151.3826 60.0006 32.0000 1.9579 1.9596 398.4221 398.8302 0.0642 -1.0000 -1.0000 5703490 1596715038.90 151.3826 60.0006 32.0000 1.9593 1.9610 398.4354 398.8424 0.0642 -1.0000 -1.0000 5703560 1596715039.00 151.5350 60.0006 32.0000 1.9586 1.9602 398.1012 398.5079 0.0640 -1.0000 -1.0000 5703630 1596715039.10 151.5350 60.0006 32.0000 1.9591 1.9608 398.0913 398.4979 0.0641 -1.0000 -1.0000 5703690 1596715039.20 151.5350 60.0006 32.0000 1.9575 1.9592 398.4088 398.8169 0.0642 -1.0000 -1.0000 5704399 1596715039.30 151.5350 60.0006 32.0000 1.9569 1.9585 398.4933 398.9007 0.0642 -1.0000 -1.0000 5704469 1596715039.40 151.5350 60.0006 32.0000 1.9592 1.9608 398.3702 398.7767 0.0640 -1.0000 -1.0000 5704529 1596715039.50 151.5564 60.0006 32.0000 1.9589 1.9606 398.1783 398.5846 0.0640 -1.0000 -1.0000 5704599 1596715039.60 151.7281 60.0006 32.0000 1.9595 1.9612 397.9261 398.3336 0.0643 -1.0000 -1.0000 5704669 1596715039.70 151.7281 60.0006 32.0000 1.9588 1.9605 398.3998 398.8069 0.0641 -1.0000 -1.0000 5704729 1596715039.80 151.7281 60.0006 32.0000 1.9559 1.9576 398.4776 398.8851 0.0642 -1.0000 -1.0000 5704799 1596715039.90 151.7281 60.0006 32.0000 1.9559 1.9576 398.5624 398.9708 0.0643 -1.0000 -1.0000 5704859 1596715040.00 151.7281 60.0006 32.0000 1.9585 1.9602 397.8554 398.2624 0.0642 -1.0000 -1.0000 5704929 1596715040.10 151.5136 60.0014 32.0000 1.9591 1.9608 398.1002 398.5081 0.0643 -1.0000 -1.0000 5704999 1596715040.20 151.5136 60.0014 32.0000 1.9587 1.9604 398.3679 398.7756 0.0642 -1.0000 -1.0000 5705069 1596715040.30 151.5136 60.0014 32.0000 1.9586 1.9603 398.4877 398.8951 0.0643 -1.0000 -1.0000 5705129 1596715040.40 151.5136 60.0014 32.0000 1.9578 1.9595 398.2310 398.6383 0.0640 -1.0000 -1.0000 5705199 1596715040.50 151.5136 60.0014 32.0000 1.9598 1.9614 398.0141 398.4214 0.0641 -1.0000 -1.0000 5705269 1596715040.60 151.5136 60.0014 32.0000 1.9599 1.9615 398.0801 398.4869 0.0642 -1.0000 -1.0000 5705329 1596715040.70 151.5136 60.0014 32.0000 1.9585 1.9601 398.5011 398.9092 0.0642 -1.0000 -1.0000 5705399 1596715040.80 151.5428 60.0014 32.0000 1.9565 1.9581 398.6622 399.0696 0.0642 -1.0000 -1.0000 5705469 1596715040.90 151.5428 60.0014 32.0000 1.9580 1.9596 398.4089 398.8178 0.0644 -1.0000 -1.0000 5705549 1596715041.00 151.5428 60.0014 32.0000 1.9580 1.9596 398.1722 398.5792 0.0641 -1.0000 -1.0000 5705609 1596715041.10 151.5428 60.0014 32.0000 1.9567 1.9584 398.3773 398.7843 0.0641 -1.0000 -1.0000 5705669 1596715041.20 151.5428 60.0014 32.0000 1.9570 1.9586 398.4649 398.8726 0.0642 -1.0000 -1.0000 5705739 1596715041.30 151.5428 60.0014 32.0000 1.9577 1.9594 398.5153 398.9234 0.0642 -1.0000 -1.0000 5705809 1596715041.40 151.5428 60.0014 32.0000 1.9590 1.9607 398.1202 398.5268 0.0641 -1.0000 -1.0000 5705869 1596715041.50 151.5428 60.0014 32.0000 1.9610 1.9627 398.1067 398.5137 0.0641 -1.0000 -1.0000 5705948 1596715041.60 151.5428 60.0014 32.0000 1.9600 1.9617 398.3162 398.7236 0.0641 -1.0000 -1.0000 5706008 1596715041.70 151.5428 60.0014 32.0000 1.9555 1.9572 398.3629 398.7705 0.0643 -1.0000 -1.0000 5706069 1596715041.80 151.5428 60.0014 32.0000 1.9580 1.9596 398.3981 398.8053 0.0641 -1.0000 -1.0000 5706708 1596715041.90 151.5133 60.0014 32.0000 1.9591 1.9608 398.2083 398.6161 0.0642 -1.0000 -1.0000 5706778 1596715042.00 151.5133 60.0014 32.0000 1.9599 1.9615 398.0502 398.4568 0.0641 -1.0000 -1.0000 5706848 1596715042.10 151.5133 60.0014 32.0000 1.9573 1.9589 398.2068 398.6138 0.0641 -1.0000 -1.0000 5706938 1596715042.20 151.5133 60.0014 32.0000 1.9568 1.9584 398.4236 398.8311 0.0641 -1.0000 -1.0000 5706998 1596715042.30 151.5133 60.0014 32.0000 1.9573 1.9589 398.1925 398.5994 0.0642 -1.0000 -1.0000 5707068 1596715042.40 151.4929 60.0014 32.0000 1.9588 1.9604 398.2631 398.6724 0.0643 -1.0000 -1.0000 5707138 1596715042.50 151.1340 60.0014 32.0000 1.9584 1.9601 398.1943 398.6011 0.0641 -1.0000 -1.0000 5707198 1596715042.60 151.1340 60.0014 32.0000 1.9563 1.9579 398.4971 398.9050 0.0642 -1.0000 -1.0000 5707268 1596715042.70 151.1340 60.0014 32.0000 1.9556 1.9573 398.4782 398.8857 0.0642 -1.0000 -1.0000 5707338 1596715042.80 151.1340 60.0014 32.0000 1.9548 1.9564 398.4224 398.8308 0.0643 -1.0000 -1.0000 5707408 1596715042.90 151.1340 60.0014 32.0000 1.9553 1.9569 398.1932 398.6005 0.0641 -1.0000 -1.0000 5707488 1596715043.00 151.4349 60.0014 32.0000 1.9585 1.9601 398.0644 398.4709 0.0641 -1.0000 -1.0000 5707548 1596715043.10 151.4384 60.0014 32.0000 1.9580 1.9596 398.1879 398.5947 0.0641 -1.0000 -1.0000 5707608 1596715043.20 151.4384 60.0014 32.0000 1.9583 1.9599 398.4119 398.8197 0.0642 -1.0000 -1.0000 5707688 1596715043.30 151.4384 60.0014 32.0000 1.9611 1.9627 398.3314 398.7384 0.0641 -1.0000 -1.0000 5708467 1596715043.40 151.4384 60.0014 32.0000 1.9605 1.9621 398.1143 398.5212 0.0642 -1.0000 -1.0000 5708537 1596715043.50 151.4384 60.0014 32.0000 1.9589 1.9605 398.1618 398.5692 0.0642 -1.0000 -1.0000 5708617 1596715043.60 151.4384 60.0014 32.0000 1.9579 1.9595 398.4926 398.9001 0.0641 -1.0000 -1.0000 5708677 1596715043.70 151.4384 60.0014 32.0000 1.9584 1.9601 398.5084 398.9166 0.0643 -1.0000 -1.0000 5708737 1596715043.80 151.4384 60.0014 32.0000 1.9587 1.9604 398.3483 398.7564 0.0643 -1.0000 -1.0000 5708857 1596715043.90 151.4384 60.0014 32.0000 1.9594 1.9611 398.0964 398.5036 0.0642 -1.0000 -1.0000 5708917 1596715044.00 151.4384 60.0014 32.0000 1.9578 1.9594 398.5084 398.9154 0.0641 -1.0000 -1.0000 5708987 1596715044.10 151.4384 60.0014 32.0000 1.9579 1.9596 398.4935 398.9006 0.0641 -1.0000 -1.0000 5709057 1596715044.20 151.7995 60.0014 32.0000 1.9577 1.9594 398.3678 398.7749 0.0641 -1.0000 -1.0000 5709117 1596715044.30 151.7995 60.0014 32.0000 1.9591 1.9608 398.0167 398.4230 0.0641 -1.0000 -1.0000 5709177 1596715044.40 151.7995 60.0014 32.0000 1.9579 1.9596 398.4777 398.8856 0.0642 -1.0000 -1.0000 5709257 1596715044.50 151.7995 60.0014 32.0000 1.9581 1.9597 398.5421 398.9503 0.0643 -1.0000 -1.0000 5709317 1596715044.60 151.7995 60.0014 32.0000 1.9579 1.9595 398.6068 399.0125 0.0640 -1.0000 -1.0000 5709387 1596715044.70 151.7995 60.0014 32.0000 1.9590 1.9607 398.2325 398.6406 0.0643 -1.0000 -1.0000 5709457 1596715044.80 151.4187 60.0011 32.0000 1.9578 1.9595 397.9677 398.3748 0.0642 -1.0000 -1.0000 5709517 1596715044.90 151.4187 60.0011 32.0000 1.9589 1.9606 397.9952 398.4024 0.0642 -1.0000 -1.0000 5709597 1596715045.00 151.4187 60.0011 32.0000 1.9569 1.9586 398.1917 398.5987 0.0641 -1.0000 -1.0000 5709657 1596715045.10 151.4187 60.0011 32.0000 1.9561 1.9577 398.5369 398.9441 0.0641 -1.0000 -1.0000 5709716 1596715045.20 151.4187 60.0011 32.0000 1.9589 1.9606 398.5487 398.9562 0.0641 -1.0000 -1.0000 5709786 1596715045.30 151.4187 60.0011 32.0000 1.9571 1.9587 398.4349 398.8422 0.0642 -1.0000 -1.0000 5709856 1596715045.40 151.4187 60.0011 32.0000 1.9577 1.9593 398.2562 398.6640 0.0642 -1.0000 -1.0000 5709916 1596715045.50 151.4187 60.0011 32.0000 1.9573 1.9589 398.2005 398.6079 0.0642 -1.0000 -1.0000 5709986 1596715045.60 151.4187 60.0011 32.0000 1.9574 1.9590 398.1698 398.5774 0.0642 -1.0000 -1.0000 5710046 1596715045.70 151.4187 60.0011 32.0000 1.9566 1.9582 398.4322 398.8398 0.0642 -1.0000 -1.0000 5710116 1596715045.80 151.4187 60.0011 32.0000 1.9581 1.9597 398.4208 398.8287 0.0642 -1.0000 -1.0000 5710186 1596715045.90 151.4727 60.0011 32.0000 1.9590 1.9607 398.2720 398.6788 0.0642 -1.0000 -1.0000 5710246 1596715046.00 151.6057 60.0011 32.0000 1.9596 1.9613 398.0814 398.4896 0.0643 -1.0000 -1.0000 5710306 1596715046.10 151.6057 60.0011 32.0000 1.9594 1.9610 398.0124 398.4200 0.0642 -1.0000 -1.0000 5710386 1596715046.20 151.6057 60.0011 32.0000 1.9577 1.9593 398.4616 398.8681 0.0640 -1.0000 -1.0000 5710446 1596715046.30 151.6057 60.0011 32.0000 1.9567 1.9584 398.4603 398.8682 0.0643 -1.0000 -1.0000 5710506 1596715046.40 151.6057 60.0011 32.0000 1.9570 1.9587 398.4118 398.8196 0.0642 -1.0000 -1.0000 5710986 1596715046.50 151.4637 60.0011 32.0000 1.9591 1.9608 398.3499 398.7571 0.0641 -1.0000 -1.0000 5711056 1596715046.60 151.4637 60.0011 32.0000 1.9570 1.9587 398.3604 398.7681 0.0643 -1.0000 -1.0000 5711116 1596715046.70 151.4637 60.0011 32.0000 1.9573 1.9590 398.4585 398.8649 0.0640 -1.0000 -1.0000 5711196 1596715046.80 151.4637 60.0011 32.0000 1.9573 1.9590 398.5864 398.9938 0.0642 -1.0000 -1.0000 5711256 1596715046.90 151.4637 60.0011 32.0000 1.9591 1.9608 398.1312 398.5382 0.0641 -1.0000 -1.0000 5711326 1596715047.00 151.4677 60.0011 32.0000 1.9598 1.9615 397.9656 398.3725 0.0642 -1.0000 -1.0000 5711386 1596715047.10 151.4707 60.0011 32.0000 1.9598 1.9615 398.1762 398.5830 0.0640 -1.0000 -1.0000 5711446 1596715047.20 151.4707 60.0011 32.0000 1.9590 1.9606 398.2498 398.6574 0.0642 -1.0000 -1.0000 5711526 1596715047.30 151.4707 60.0011 32.0000 1.9583 1.9599 398.4985 398.9060 0.0642 -1.0000 -1.0000 5711595 1596715047.40 151.4707 60.0011 32.0000 1.9581 1.9598 398.3929 398.8006 0.0642 -1.0000 -1.0000 5712455 1596715047.50 151.4707 60.0011 32.0000 1.9592 1.9608 398.2140 398.6209 0.0641 -1.0000 -1.0000 5712525 1596715047.60 151.6246 60.0011 32.0000 1.9593 1.9610 398.3509 398.7577 0.0641 -1.0000 -1.0000 5712595 1596715047.70 151.6246 60.0011 32.0000 1.9568 1.9584 398.6407 399.0482 0.0641 -1.0000 -1.0000 5712655 1596715047.80 151.6246 60.0011 32.0000 1.9579 1.9595 398.5943 399.0023 0.0641 -1.0000 -1.0000 5712725 1596715047.90 151.6246 60.0011 32.0000 1.9583 1.9599 398.2353 398.6419 0.0642 -1.0000 -1.0000 5712795 1596715048.00 151.6246 60.0011 32.0000 1.9587 1.9604 398.0379 398.4447 0.0641 -1.0000 -1.0000 5712865 1596715048.10 151.6246 60.0011 32.0000 1.9576 1.9593 398.1813 398.5876 0.0640 -1.0000 -1.0000 5712945 1596715048.20 151.3205 60.0011 32.0000 1.9563 1.9579 398.3929 398.8005 0.0642 -1.0000 -1.0000 5713005 1596715048.30 151.3205 60.0011 32.0000 1.9560 1.9577 398.4626 398.8706 0.0642 -1.0000 -1.0000 5713065 1596715048.40 151.3205 60.0011 32.0000 1.9583 1.9600 398.4747 398.8819 0.0642 -1.0000 -1.0000 5713135 1596715048.50 151.3205 60.0011 32.0000 1.9576 1.9593 398.2993 398.7054 0.0640 -1.0000 -1.0000 5713205 1596715048.60 151.3205 60.0011 32.0000 1.9581 1.9598 398.0120 398.4189 0.0641 -1.0000 -1.0000 5713275 1596715048.70 151.3205 60.0011 32.0000 1.9570 1.9587 398.1670 398.5736 0.0641 -1.0000 -1.0000 5713345 1596715048.80 151.3222 60.0011 32.0000 1.9566 1.9583 398.5949 399.0024 0.0642 -1.0000 -1.0000 5713405 1596715048.90 151.3568 60.0011 32.0000 1.9583 1.9600 398.5664 398.9753 0.0643 -1.0000 -1.0000 5713474 1596715049.00 151.3568 60.0011 32.0000 1.9586 1.9602 398.3316 398.7392 0.0641 -1.0000 -1.0000 5713544 1596715049.10 151.3568 60.0011 32.0000 1.9575 1.9592 398.0499 398.4561 0.0641 -1.0000 -1.0000 5713604 1596715049.20 151.3568 60.0011 32.0000 1.9563 1.9579 398.4294 398.8369 0.0642 -1.0000 -1.0000 5713675 1596715049.30 151.3568 60.0011 32.0000 1.9573 1.9589 398.6176 399.0259 0.0643 -1.0000 -1.0000 5713744 1596715049.40 151.4979 60.0011 32.0000 1.9570 1.9587 398.4442 398.8518 0.0642 -1.0000 -1.0000 5713804 1596715049.50 151.5684 60.0011 32.0000 1.9594 1.9611 398.0544 398.4620 0.0643 -1.0000 -1.0000 5713974 1596715049.60 151.5684 60.0011 32.0000 1.9579 1.9596 398.0041 398.4105 0.0640 -1.0000 -1.0000 5714034 1596715049.70 151.5684 60.0011 32.0000 1.9575 1.9592 398.1746 398.5815 0.0642 -1.0000 -1.0000 5714094 1596715049.80 151.5684 60.0011 32.0000 1.9575 1.9592 398.4327 398.8405 0.0642 -1.0000 -1.0000 5714174 1596715049.90 151.5684 60.0011 32.0000 1.9596 1.9613 398.3432 398.7497 0.0640 -1.0000 -1.0000 5714234 1596715050.00 151.5910 60.0016 32.0000 1.9597 1.9613 398.1800 398.5864 0.0641 -1.0000 -1.0000 5714404 1596715050.10 151.5910 60.0016 32.0000 1.9590 1.9606 398.2303 398.6374 0.0641 -1.0000 -1.0000 5714484 1596715050.20 151.5910 60.0016 32.0000 1.9564 1.9581 398.5555 398.9646 0.0643 -1.0000 -1.0000 5714544 1596715050.30 151.5910 60.0016 32.0000 1.9580 1.9597 398.5165 398.9236 0.0640 -1.0000 -1.0000 5714604 1596715050.40 151.5910 60.0016 32.0000 1.9578 1.9594 398.7165 399.1252 0.0644 -1.0000 -1.0000 5714684 1596715050.50 151.6247 60.0016 32.0000 1.9583 1.9600 398.4197 398.8287 0.0643 -1.0000 -1.0000 5715743 1596715050.60 151.6315 60.0016 32.0000 1.9585 1.9602 398.0447 398.4530 0.0644 -1.0000 -1.0000 5715803 1596715050.70 151.6315 60.0016 32.0000 1.9587 1.9603 398.0442 398.4514 0.0642 -1.0000 -1.0000 5715883 1596715050.80 151.6315 60.0016 32.0000 1.9589 1.9606 398.2297 398.6372 0.0642 -1.0000 -1.0000 5715943 1596715050.90 151.6315 60.0016 32.0000 1.9603 1.9619 398.5582 398.9658 0.0642 -1.0000 -1.0000 5716013 1596715051.00 151.6246 60.0016 32.0000 1.9588 1.9605 398.5150 398.9226 0.0642 -1.0000 -1.0000 5716083 1596715051.10 151.4527 60.0016 32.0000 1.9587 1.9603 398.2839 398.6914 0.0642 -1.0000 -1.0000 5716143 1596715051.20 151.4527 60.0016 32.0000 1.9586 1.9603 397.9132 398.3193 0.0641 -1.0000 -1.0000 5716213 1596715051.30 151.4527 60.0016 32.0000 1.9585 1.9602 398.2502 398.6579 0.0643 -1.0000 -1.0000 5716273 1596715051.40 151.4527 60.0016 32.0000 1.9565 1.9581 398.4266 398.8359 0.0645 -1.0000 -1.0000 5716343 1596715051.50 151.4527 60.0016 32.0000 1.9584 1.9600 398.7115 399.1201 0.0643 -1.0000 -1.0000 5716433 1596715051.60 151.5629 60.0016 32.0000 1.9586 1.9602 398.3409 398.7483 0.0641 -1.0000 -1.0000 5716493 1596715051.70 151.5812 60.0016 32.0000 1.9585 1.9601 398.1801 398.5866 0.0640 -1.0000 -1.0000 5716553 1596715051.80 151.5812 60.0016 32.0000 1.9584 1.9600 398.5466 398.9527 0.0640 -1.0000 -1.0000 5716623 1596715051.90 151.5812 60.0016 32.0000 1.9585 1.9602 398.6467 399.0540 0.0640 -1.0000 -1.0000 5716693 1596715052.00 151.5812 60.0016 32.0000 1.9579 1.9596 398.2206 398.6284 0.0643 -1.0000 -1.0000 5716753 1596715052.10 151.5812 60.0016 32.0000 1.9582 1.9598 398.0956 398.5005 0.0639 -1.0000 -1.0000 5716823 1596715052.20 151.2595 60.0016 32.0000 1.9591 1.9608 398.1396 398.5467 0.0642 -1.0000 -1.0000 5716893 1596715052.30 151.2595 60.0016 32.0000 1.9583 1.9600 398.3932 398.8011 0.0642 -1.0000 -1.0000 5716953 1596715052.40 151.2595 60.0016 32.0000 1.9579 1.9595 398.6568 399.0640 0.0641 -1.0000 -1.0000 5717023 1596715052.50 151.2595 60.0016 32.0000 1.9567 1.9584 398.5631 398.9706 0.0641 -1.0000 -1.0000 5717193 1596715052.60 151.2595 60.0016 32.0000 1.9572 1.9589 398.3618 398.7692 0.0642 -1.0000 -1.0000 5717252 1596715052.70 151.2595 60.0016 32.0000 1.9592 1.9608 398.0307 398.4375 0.0641 -1.0000 -1.0000 5717322 1596715052.80 151.2595 60.0016 32.0000 1.9578 1.9594 398.0358 398.4424 0.0641 -1.0000 -1.0000 5717393 1596715052.90 151.2595 60.0016 32.0000 1.9571 1.9588 398.3547 398.7622 0.0642 -1.0000 -1.0000 5717462 1596715053.00 151.2595 60.0016 32.0000 1.9572 1.9589 398.4954 398.9026 0.0641 -1.0000 -1.0000 5717522 1596715053.10 151.2595 60.0016 32.0000 1.9572 1.9589 398.3180 398.7256 0.0641 -1.0000 -1.0000 5717722 1596715053.20 151.2595 60.0016 32.0000 1.9583 1.9599 398.1150 398.5220 0.0642 -1.0000 -1.0000 5717792 1596715053.30 151.5704 60.0016 32.0000 1.9576 1.9593 398.1125 398.5198 0.0642 -1.0000 -1.0000 5717852 1596715053.40 151.5704 60.0016 32.0000 1.9577 1.9593 398.4568 398.8639 0.0641 -1.0000 -1.0000 5717912 1596715053.50 151.5704 60.0016 32.0000 1.9555 1.9572 398.4975 398.9048 0.0641 -1.0000 -1.0000 5717992 1596715053.60 151.5704 60.0016 32.0000 1.9576 1.9593 398.5000 398.9079 0.0642 -1.0000 -1.0000 5718252 1596715053.70 151.5704 60.0016 32.0000 1.9598 1.9615 398.4498 398.8570 0.0640 -1.0000 -1.0000 5718312 1596715053.80 151.5711 60.0016 32.0000 1.9602 1.9619 398.1039 398.5106 0.0641 -1.0000 -1.0000 5718392 1596715053.90 151.6000 60.0016 32.0000 1.9586 1.9603 398.0274 398.4339 0.0640 -1.0000 -1.0000 5718452 1596715054.00 151.6000 60.0016 32.0000 1.9594 1.9610 398.4316 398.8378 0.0640 -1.0000 -1.0000 5718512 1596715054.10 151.6000 60.0016 32.0000 1.9576 1.9592 398.3631 398.7705 0.0641 -1.0000 -1.0000 5719072 1596715054.20 151.6000 60.0016 32.0000 1.9585 1.9601 398.1557 398.5622 0.0640 -1.0000 -1.0000 5719131 1596715054.30 151.6000 60.0016 32.0000 1.9577 1.9593 398.0742 398.4806 0.0641 -1.0000 -1.0000 5719202 1596715054.40 151.4008 60.0016 32.0000 1.9588 1.9605 398.4155 398.8232 0.0642 -1.0000 -1.0000 5719272 1596715054.50 151.3959 60.0016 32.0000 1.9584 1.9600 398.6341 399.0410 0.0640 -1.0000 -1.0000 5719331 1596715054.60 151.3959 60.0016 32.0000 1.9584 1.9600 398.4017 398.8087 0.0641 -1.0000 -1.0000 5719402 1596715054.70 151.3959 60.0016 32.0000 1.9592 1.9609 398.2727 398.6807 0.0643 -1.0000 -1.0000 5719471 1596715054.80 151.3959 60.0016 32.0000 1.9581 1.9598 397.9890 398.3968 0.0642 -1.0000 -1.0000 5719541 1596715054.90 151.3959 60.0016 32.0000 1.9573 1.9589 398.2251 398.6324 0.0641 -1.0000 -1.0000 5719611 1596715055.00 151.5036 60.0015 32.0000 1.9572 1.9588 398.4621 398.8693 0.0642 -1.0000 -1.0000 5719681 1596715055.10 151.5127 60.0015 32.0000 1.9571 1.9587 398.5578 398.9639 0.0639 -1.0000 -1.0000 5719741 1596715055.20 151.5127 60.0015 32.0000 1.9570 1.9587 398.3670 398.7739 0.0641 -1.0000 -1.0000 5719811 1596715055.30 151.5127 60.0015 32.0000 1.9583 1.9600 398.0462 398.4528 0.0640 -1.0000 -1.0000 5719871 1596715055.40 151.5127 60.0015 32.0000 1.9581 1.9598 398.2101 398.6160 0.0640 -1.0000 -1.0000 5719941 1596715055.50 151.5127 60.0015 32.0000 1.9579 1.9596 398.2282 398.6346 0.0641 -1.0000 -1.0000 5720011 1596715055.60 151.4713 60.0015 32.0000 1.9575 1.9591 398.4092 398.8165 0.0642 -1.0000 -1.0000 5720071 1596715055.70 151.4713 60.0015 32.0000 1.9591 1.9607 398.3067 398.7136 0.0642 -1.0000 -1.0000 5720631 1596715055.80 151.4713 60.0015 32.0000 1.9599 1.9616 398.2123 398.6206 0.0643 -1.0000 -1.0000 5720701 1596715055.90 151.4713 60.0015 32.0000 1.9601 1.9617 398.0794 398.4872 0.0642 -1.0000 -1.0000 5720761 1596715056.00 151.4713 60.0015 32.0000 1.9598 1.9615 398.2725 398.6795 0.0641 -1.0000 -1.0000 5720831 1596715056.10 151.7007 60.0015 32.0000 1.9582 1.9598 398.6963 399.1042 0.0642 -1.0000 -1.0000 5720901 1596715056.20 151.7140 60.0015 32.0000 1.9580 1.9596 398.5286 398.9362 0.0642 -1.0000 -1.0000 5721111 1596715056.30 151.7140 60.0015 32.0000 1.9581 1.9598 398.5031 398.9108 0.0642 -1.0000 -1.0000 5721181 1596715056.40 151.7140 60.0015 32.0000 1.9591 1.9608 398.1755 398.5832 0.0643 -1.0000 -1.0000 5721250 1596715056.50 151.7140 60.0015 32.0000 1.9588 1.9604 398.5000 398.9091 0.0644 -1.0000 -1.0000 5721310 1596715056.60 151.6410 60.0015 32.0000 1.9576 1.9593 398.5790 398.9865 0.0641 -1.0000 -1.0000 5721370 1596715056.70 151.3463 60.0015 32.0000 1.9596 1.9613 398.3535 398.7617 0.0644 -1.0000 -1.0000 5721450 1596715056.80 151.3463 60.0015 32.0000 1.9589 1.9605 398.0703 398.4785 0.0643 -1.0000 -1.0000 5721510 1596715056.90 151.3463 60.0015 32.0000 1.9582 1.9599 397.9967 398.4032 0.0640 -1.0000 -1.0000 5721580 1596715057.00 151.3463 60.0015 32.0000 1.9574 1.9591 398.4500 398.8579 0.0642 -1.0000 -1.0000 5721650 1596715057.10 151.3463 60.0015 32.0000 1.9576 1.9593 398.4431 398.8509 0.0642 -1.0000 -1.0000 5721710 1596715057.20 151.4937 60.0015 32.0000 1.9588 1.9604 398.2714 398.6796 0.0644 -1.0000 -1.0000 5722500 1596715057.30 151.4937 60.0015 32.0000 1.9594 1.9611 398.0345 398.4413 0.0642 -1.0000 -1.0000 5722570 1596715057.40 151.4937 60.0015 32.0000 1.9592 1.9609 398.3735 398.7815 0.0643 -1.0000 -1.0000 5722630 1596715057.50 151.4937 60.0015 32.0000 1.9574 1.9591 398.5923 398.9993 0.0639 -1.0000 -1.0000 5722700 1596715057.60 151.4937 60.0015 32.0000 1.9576 1.9592 398.5536 398.9602 0.0640 -1.0000 -1.0000 5722770 1596715057.70 151.5657 60.0015 32.0000 1.9600 1.9616 398.2207 398.6268 0.0640 -1.0000 -1.0000 5722830 1596715057.80 151.5892 60.0015 32.0000 1.9571 1.9588 398.2196 398.6265 0.0642 -1.0000 -1.0000 5722909 1596715057.90 151.5892 60.0015 32.0000 1.9566 1.9583 398.5709 398.9781 0.0641 -1.0000 -1.0000 5722970 1596715058.00 151.5892 60.0015 32.0000 1.9581 1.9597 398.5426 398.9494 0.0640 -1.0000 -1.0000 5723029 1596715058.10 151.5892 60.0015 32.0000 1.9576 1.9593 398.3377 398.7445 0.0641 -1.0000 -1.0000 5723100 1596715058.20 151.5905 60.0015 32.0000 1.9583 1.9599 398.0415 398.4488 0.0642 -1.0000 -1.0000 5723169 1596715058.30 151.6046 60.0015 32.0000 1.9588 1.9605 398.3195 398.7269 0.0642 -1.0000 -1.0000 5723529 1596715058.40 151.6046 60.0015 32.0000 1.9579 1.9595 398.4945 398.9003 0.0640 -1.0000 -1.0000 5723599 1596715058.50 151.6046 60.0015 32.0000 1.9586 1.9603 398.5007 398.9087 0.0642 -1.0000 -1.0000 5723669 1596715058.60 151.6046 60.0015 32.0000 1.9607 1.9623 397.9703 398.3767 0.0641 -1.0000 -1.0000 5723729 1596715058.70 151.6046 60.0015 32.0000 1.9579 1.9596 398.2684 398.6748 0.0640 -1.0000 -1.0000 5723799 1596715058.80 151.3357 60.0015 32.0000 1.9570 1.9587 398.4750 398.8824 0.0641 -1.0000 -1.0000 5723869 1596715058.90 151.3357 60.0015 32.0000 1.9575 1.9592 398.3295 398.7367 0.0642 -1.0000 -1.0000 5723939 1596715059.00 151.3357 60.0015 32.0000 1.9588 1.9605 398.2648 398.6723 0.0642 -1.0000 -1.0000 5723999 1596715059.10 151.3357 60.0015 32.0000 1.9592 1.9609 398.2563 398.6635 0.0642 -1.0000 -1.0000 5724069 1596715059.20 151.3357 60.0015 32.0000 1.9600 1.9616 398.0076 398.4145 0.0641 -1.0000 -1.0000 5724139 1596715059.30 151.3357 60.0015 32.0000 1.9590 1.9607 398.3658 398.7725 0.0642 -1.0000 -1.0000 5724199 1596715059.40 151.3357 60.0015 32.0000 1.9574 1.9590 398.5102 398.9178 0.0641 -1.0000 -1.0000 5724259 1596715059.50 151.3357 60.0015 32.0000 1.9566 1.9582 398.6822 399.0896 0.0642 -1.0000 -1.0000 5724339 1596715059.60 151.3357 60.0015 32.0000 1.9574 1.9591 398.3083 398.7159 0.0642 -1.0000 -1.0000 5724399 1596715059.70 151.3357 60.0015 32.0000 1.9588 1.9605 397.9498 398.3574 0.0643 -1.0000 -1.0000 5724459 1596715059.80 151.3357 60.0015 32.0000 1.9584 1.9601 398.0946 398.5020 0.0642 -1.0000 -1.0000 5724958 1596715059.90 151.5146 60.0014 32.0000 1.9577 1.9593 398.3977 398.8053 0.0642 -1.0000 -1.0000 5725028 1596715060.00 151.4466 60.0014 32.0000 1.9568 1.9585 398.4682 398.8750 0.0640 -1.0000 -1.0000 5725088 1596715060.10 151.4466 60.0014 32.0000 1.9587 1.9603 398.4174 398.8246 0.0641 -1.0000 -1.0000 5725158 1596715060.20 151.4466 60.0014 32.0000 1.9588 1.9604 398.2292 398.6370 0.0643 -1.0000 -1.0000 5725218 1596715060.30 151.4466 60.0014 32.0000 1.9602 1.9619 397.9964 398.4028 0.0640 -1.0000 -1.0000 5725288 1596715060.40 151.4466 60.0014 32.0000 1.9591 1.9608 398.3576 398.7643 0.0641 -1.0000 -1.0000 5725358 1596715060.50 151.4466 60.0014 32.0000 1.9576 1.9593 398.4284 398.8353 0.0641 -1.0000 -1.0000 5725418 1596715060.60 151.4466 60.0014 32.0000 1.9561 1.9578 398.4288 398.8370 0.0642 -1.0000 -1.0000 5725478 1596715060.70 151.4466 60.0014 32.0000 1.9573 1.9589 398.1562 398.5631 0.0642 -1.0000 -1.0000 5725558 1596715060.80 151.4466 60.0014 32.0000 1.9597 1.9614 398.1534 398.5601 0.0641 -1.0000 -1.0000 5725618 1596715060.90 151.4466 60.0014 32.0000 1.9572 1.9589 398.4288 398.8361 0.0641 -1.0000 -1.0000 5725688 1596715061.00 151.4466 60.0014 32.0000 1.9568 1.9585 398.4896 398.8968 0.0641 -1.0000 -1.0000 5725758 1596715061.10 151.4466 60.0014 32.0000 1.9583 1.9599 398.4773 398.8847 0.0642 -1.0000 -1.0000 5725818 1596715061.20 151.6145 60.0014 32.0000 1.9602 1.9618 398.3175 398.7249 0.0640 -1.0000 -1.0000 5725888 1596715061.30 151.6286 60.0014 32.0000 1.9590 1.9606 398.1354 398.5419 0.0641 -1.0000 -1.0000 5725958 1596715061.40 151.6286 60.0014 32.0000 1.9583 1.9599 398.2338 398.6398 0.0640 -1.0000 -1.0000 5726018 1596715061.50 151.6286 60.0014 32.0000 1.9553 1.9569 398.5189 398.9258 0.0641 -1.0000 -1.0000 5726088 1596715061.60 151.6286 60.0014 32.0000 1.9571 1.9587 398.5583 398.9652 0.0641 -1.0000 -1.0000 5726158 1596715061.70 151.6286 60.0014 32.0000 1.9576 1.9593 398.4510 398.8587 0.0642 -1.0000 -1.0000 5726218 1596715061.80 151.6286 60.0014 32.0000 1.9590 1.9607 398.2545 398.6613 0.0640 -1.0000 -1.0000 5726458 1596715061.90 151.6286 60.0014 32.0000 1.9585 1.9602 398.5235 398.9298 0.0640 -1.0000 -1.0000 5726518 1596715062.00 151.6286 60.0014 32.0000 1.9569 1.9586 398.6187 399.0263 0.0642 -1.0000 -1.0000 5726578 1596715062.10 151.6286 60.0014 32.0000 1.9573 1.9590 398.3691 398.7753 0.0639 -1.0000 -1.0000 5726647 1596715062.20 151.6286 60.0014 32.0000 1.9595 1.9611 398.0749 398.4822 0.0642 -1.0000 -1.0000 5726717 1596715062.30 151.4769 60.0014 32.0000 1.9590 1.9606 398.1226 398.5290 0.0640 -1.0000 -1.0000 5726937 1596715062.40 151.4160 60.0014 32.0000 1.9578 1.9595 398.2492 398.6558 0.0641 -1.0000 -1.0000 5727017 1596715062.50 151.4160 60.0014 32.0000 1.9574 1.9590 398.4881 398.8959 0.0642 -1.0000 -1.0000 5727077 1596715062.60 151.4160 60.0014 32.0000 1.9572 1.9588 398.4724 398.8794 0.0641 -1.0000 -1.0000 5727137 1596715062.70 151.4160 60.0014 32.0000 1.9588 1.9604 398.3274 398.7346 0.0642 -1.0000 -1.0000 5727207 1596715062.80 151.4160 60.0014 32.0000 1.9596 1.9612 398.1708 398.5777 0.0640 -1.0000 -1.0000 5727267 1596715062.90 151.5606 60.0014 32.0000 1.9577 1.9594 398.2513 398.6579 0.0641 -1.0000 -1.0000 5727457 1596715063.00 151.5606 60.0014 32.0000 1.9564 1.9580 398.6350 399.0426 0.0642 -1.0000 -1.0000 5727517 1596715063.10 151.5606 60.0014 32.0000 1.9574 1.9591 398.4701 398.8769 0.0640 -1.0000 -1.0000 5727587 1596715063.20 151.5606 60.0014 32.0000 1.9590 1.9606 398.3939 398.8002 0.0640 -1.0000 -1.0000 5727657 1596715063.30 151.5606 60.0014 32.0000 1.9586 1.9602 398.1214 398.5280 0.0641 -1.0000 -1.0000 5727717 1596715063.40 151.5606 60.0014 32.0000 1.9582 1.9599 398.2013 398.6077 0.0640 -1.0000 -1.0000 5728027 1596715063.50 151.5131 60.0014 32.0000 1.9565 1.9582 398.5253 398.9316 0.0640 -1.0000 -1.0000 5728097 1596715063.60 151.5131 60.0014 32.0000 1.9567 1.9583 398.5940 399.0013 0.0642 -1.0000 -1.0000 5728167 1596715063.70 151.5131 60.0014 32.0000 1.9579 1.9596 398.2506 398.6570 0.0639 -1.0000 -1.0000 5728247 1596715063.80 151.5131 60.0014 32.0000 1.9591 1.9607 398.0898 398.4968 0.0641 -1.0000 -1.0000 5728317 1596715063.90 151.5131 60.0014 32.0000 1.9577 1.9593 398.2519 398.6586 0.0641 -1.0000 -1.0000 5728447 1596715064.00 151.5343 60.0014 32.0000 1.9580 1.9596 398.3409 398.7484 0.0642 -1.0000 -1.0000 5728507 1596715064.10 151.5417 60.0014 32.0000 1.9585 1.9601 398.3721 398.7794 0.0641 -1.0000 -1.0000 5728587 1596715064.20 151.5417 60.0014 32.0000 1.9599 1.9615 397.9860 398.3924 0.0641 -1.0000 -1.0000 5728647 1596715064.30 151.5417 60.0014 32.0000 1.9584 1.9600 398.1765 398.5829 0.0641 -1.0000 -1.0000 5728707 1596715064.40 151.5417 60.0014 32.0000 1.9577 1.9594 398.3891 398.7967 0.0641 -1.0000 -1.0000 5728947 1596715064.50 151.5417 60.0014 32.0000 1.9565 1.9581 398.4491 398.8556 0.0640 -1.0000 -1.0000 5729006 1596715064.60 151.6280 60.0014 32.0000 1.9586 1.9602 398.4625 398.8698 0.0641 -1.0000 -1.0000 5729067 1596715064.70 151.6280 60.0014 32.0000 1.9598 1.9614 398.2298 398.6366 0.0641 -1.0000 -1.0000 5729146 1596715064.80 151.6280 60.0014 32.0000 1.9598 1.9615 398.0228 398.4295 0.0641 -1.0000 -1.0000 5729206 1596715064.90 151.6280 60.0014 32.0000 1.9582 1.9598 398.2599 398.6680 0.0642 -1.0000 -1.0000 5729696 1596715065.00 151.6280 60.0014 32.0000 1.9572 1.9588 398.5510 398.9586 0.0642 -1.0000 -1.0000 5729756 1596715065.10 151.5477 60.0010 32.0000 1.9586 1.9602 398.2298 398.6370 0.0641 -1.0000 -1.0000 5729816 1596715065.20 151.5163 60.0009 32.0000 1.9587 1.9603 398.0307 398.4373 0.0642 -1.0000 -1.0000 5729896 1596715065.30 151.5163 60.0009 32.0000 1.9592 1.9608 398.1143 398.5223 0.0642 -1.0000 -1.0000 5729956 1596715065.40 151.5163 60.0009 32.0000 1.9588 1.9604 398.3918 398.7990 0.0642 -1.0000 -1.0000 5730026 1596715065.50 151.5163 60.0009 32.0000 1.9580 1.9597 398.5472 398.9553 0.0642 -1.0000 -1.0000 5730126 1596715065.60 151.5163 60.0009 32.0000 1.9584 1.9600 398.5668 398.9737 0.0640 -1.0000 -1.0000 5730196 1596715065.70 151.5657 60.0009 32.0000 1.9577 1.9594 398.1708 398.5783 0.0642 -1.0000 -1.0000 5730256 1596715065.80 151.5869 60.0009 32.0000 1.9591 1.9607 398.1241 398.5310 0.0641 -1.0000 -1.0000 5730326 1596715065.90 151.5869 60.0009 32.0000 1.9586 1.9603 398.3480 398.7544 0.0640 -1.0000 -1.0000 5730386 1596715066.00 151.5869 60.0009 32.0000 1.9582 1.9598 398.6228 399.0304 0.0642 -1.0000 -1.0000 5731155 1596715066.10 151.5869 60.0009 32.0000 1.9571 1.9588 398.6704 399.0790 0.0643 -1.0000 -1.0000 5731225 1596715066.20 151.5869 60.0009 32.0000 1.9579 1.9595 398.1015 398.5075 0.0640 -1.0000 -1.0000 5731285 1596715066.30 151.5869 60.0009 32.0000 1.9587 1.9604 398.0609 398.4672 0.0640 -1.0000 -1.0000 5731355 1596715066.40 151.3653 60.0009 32.0000 1.9589 1.9605 398.1060 398.5118 0.0639 -1.0000 -1.0000 5731425 1596715066.50 151.3653 60.0009 32.0000 1.9576 1.9593 398.5325 398.9398 0.0643 -1.0000 -1.0000 5731485 1596715066.60 151.3653 60.0009 32.0000 1.9580 1.9596 398.5336 398.9428 0.0643 -1.0000 -1.0000 5731555 1596715066.70 151.3653 60.0009 32.0000 1.9581 1.9598 398.3333 398.7399 0.0641 -1.0000 -1.0000 5731625 1596715066.80 151.3653 60.0009 32.0000 1.9591 1.9607 398.1153 398.5225 0.0642 -1.0000 -1.0000 5731685 1596715066.90 151.3653 60.0009 32.0000 1.9595 1.9612 398.2183 398.6259 0.0642 -1.0000 -1.0000 5731765 1596715067.00 151.4890 60.0009 32.0000 1.9578 1.9595 398.4440 398.8505 0.0641 -1.0000 -1.0000 5731885 1596715067.10 151.4890 60.0009 32.0000 1.9575 1.9591 398.3828 398.7899 0.0640 -1.0000 -1.0000 5731945 1596715067.20 151.4890 60.0009 32.0000 1.9582 1.9598 398.5841 398.9919 0.0642 -1.0000 -1.0000 5732025 1596715067.30 151.4890 60.0009 32.0000 1.9583 1.9600 398.0457 398.4532 0.0642 -1.0000 -1.0000 5732095 1596715067.40 151.4890 60.0009 32.0000 1.9584 1.9601 398.2341 398.6417 0.0642 -1.0000 -1.0000 5732155 1596715067.50 151.6272 60.0009 32.0000 1.9580 1.9597 398.5199 398.9280 0.0642 -1.0000 -1.0000 5732465 1596715067.60 151.4259 60.0009 32.0000 1.9587 1.9603 398.6804 399.0884 0.0642 -1.0000 -1.0000 5732525 1596715067.70 151.4259 60.0009 32.0000 1.9583 1.9599 398.4801 398.8874 0.0641 -1.0000 -1.0000 5732595 1596715067.80 151.4259 60.0009 32.0000 1.9590 1.9606 398.0851 398.4931 0.0642 -1.0000 -1.0000 5732665 1596715067.90 151.4259 60.0009 32.0000 1.9595 1.9611 398.1738 398.5804 0.0641 -1.0000 -1.0000 5732734 1596715068.00 151.4259 60.0009 32.0000 1.9577 1.9594 398.3894 398.7975 0.0643 -1.0000 -1.0000 5732804 1596715068.10 151.4259 60.0009 32.0000 1.9551 1.9567 398.4791 398.8857 0.0641 -1.0000 -1.0000 5732905 1596715068.20 151.4259 60.0009 32.0000 1.9573 1.9589 398.3741 398.7809 0.0640 -1.0000 -1.0000 5732965 1596715068.30 151.4259 60.0009 32.0000 1.9599 1.9615 398.1197 398.5257 0.0640 -1.0000 -1.0000 5733024 1596715068.40 151.4259 60.0009 32.0000 1.9591 1.9608 398.3020 398.7082 0.0640 -1.0000 -1.0000 5733095 1596715068.50 151.4259 60.0009 32.0000 1.9582 1.9598 398.5565 398.9638 0.0641 -1.0000 -1.0000 5733165 1596715068.60 151.5978 60.0009 32.0000 1.9570 1.9587 398.5681 398.9752 0.0641 -1.0000 -1.0000 5733224 1596715068.70 151.6515 60.0009 32.0000 1.9594 1.9610 398.3016 398.7096 0.0642 -1.0000 -1.0000 5733294 1596715068.80 151.6515 60.0009 32.0000 1.9597 1.9613 398.1860 398.5922 0.0639 -1.0000 -1.0000 5733354 1596715068.90 151.6515 60.0009 32.0000 1.9584 1.9601 397.9812 398.3897 0.0644 -1.0000 -1.0000 5733434 1596715069.00 151.6515 60.0009 32.0000 1.9570 1.9587 398.3095 398.7171 0.0641 -1.0000 -1.0000 5733624 1596715069.10 151.6515 60.0009 32.0000 1.9564 1.9580 398.4081 398.8152 0.0642 -1.0000 -1.0000 5733684 1596715069.20 151.4176 60.0009 32.0000 1.9565 1.9582 398.5884 398.9975 0.0643 -1.0000 -1.0000 5733764 1596715069.30 151.4176 60.0009 32.0000 1.9581 1.9598 398.3844 398.7910 0.0640 -1.0000 -1.0000 5733824 1596715069.40 151.4176 60.0009 32.0000 1.9589 1.9606 398.3245 398.7309 0.0640 -1.0000 -1.0000 5733884 1596715069.50 151.4176 60.0009 32.0000 1.9571 1.9588 398.3267 398.7339 0.0642 -1.0000 -1.0000 5734224 1596715069.60 151.4176 60.0009 32.0000 1.9569 1.9586 398.6085 399.0170 0.0643 -1.0000 -1.0000 5734294 1596715069.70 151.4176 60.0009 32.0000 1.9580 1.9597 398.4350 398.8427 0.0642 -1.0000 -1.0000 5734354 1596715069.80 151.4932 60.0006 32.0000 1.9587 1.9604 398.2981 398.7055 0.0642 -1.0000 -1.0000 5734424 1596715069.90 151.6066 60.0003 32.0000 1.9583 1.9600 398.0170 398.4225 0.0639 -1.0000 -1.0000 5734484 1596715070.00 151.6066 60.0003 32.0000 1.9575 1.9591 398.0989 398.5049 0.0640 -1.0000 -1.0000 5734544 1596715070.10 151.6066 60.0003 32.0000 1.9565 1.9582 398.4680 398.8741 0.0639 -1.0000 -1.0000 5734734 1596715070.20 151.6066 60.0003 32.0000 1.9558 1.9574 398.5757 398.9836 0.0642 -1.0000 -1.0000 5734794 1596715070.30 151.6066 60.0003 32.0000 1.9582 1.9599 398.2545 398.6612 0.0640 -1.0000 -1.0000 5734864 1596715070.40 151.6066 60.0003 32.0000 1.9594 1.9611 398.1308 398.5392 0.0644 -1.0000 -1.0000 5734933 1596715070.50 151.5768 60.0003 32.0000 1.9579 1.9596 398.1387 398.5464 0.0642 -1.0000 -1.0000 5734994 1596715070.60 151.5198 60.0003 32.0000 1.9566 1.9582 398.5274 398.9349 0.0642 -1.0000 -1.0000 5735173 1596715070.70 151.5931 60.0003 32.0000 1.9576 1.9592 398.3791 398.7858 0.0640 -1.0000 -1.0000 5735253 1596715070.80 151.5931 60.0003 32.0000 1.9572 1.9588 398.1820 398.5901 0.0643 -1.0000 -1.0000 5735313 1596715070.90 151.5931 60.0003 32.0000 1.9569 1.9585 398.1040 398.5117 0.0642 -1.0000 -1.0000 5735383 1596715071.00 151.5931 60.0003 32.0000 1.9579 1.9595 398.1719 398.5781 0.0640 -1.0000 -1.0000 5735453 1596715071.10 151.3817 60.0003 32.0000 1.9578 1.9594 398.4497 398.8568 0.0641 -1.0000 -1.0000 5735513 1596715071.20 151.3817 60.0003 32.0000 1.9564 1.9580 398.5662 398.9740 0.0642 -1.0000 -1.0000 5735583 1596715071.30 151.3817 60.0003 32.0000 1.9590 1.9606 398.3375 398.7441 0.0641 -1.0000 -1.0000 5735653 1596715071.40 151.3817 60.0003 32.0000 1.9584 1.9600 398.2167 398.6231 0.0639 -1.0000 -1.0000 5735713 1596715071.50 151.3817 60.0003 32.0000 1.9583 1.9599 398.0044 398.4123 0.0642 -1.0000 -1.0000 5735783 1596715071.60 151.3817 60.0003 32.0000 1.9595 1.9612 398.3039 398.7101 0.0641 -1.0000 -1.0000 5735863 1596715071.70 151.6790 60.0003 32.0000 1.9590 1.9606 398.5656 398.9737 0.0643 -1.0000 -1.0000 5735923 1596715071.80 151.6790 60.0003 32.0000 1.9589 1.9606 398.5885 398.9952 0.0640 -1.0000 -1.0000 5735993 1596715071.90 151.6790 60.0003 32.0000 1.9598 1.9614 398.2543 398.6609 0.0641 -1.0000 -1.0000 5736063 1596715072.00 151.6790 60.0003 32.0000 1.9585 1.9601 398.2236 398.6292 0.0639 -1.0000 -1.0000 5736123 1596715072.10 151.6790 60.0003 32.0000 1.9575 1.9591 398.3460 398.7529 0.0641 -1.0000 -1.0000 5736463 1596715072.20 151.2700 60.0003 32.0000 1.9576 1.9593 398.5151 398.9224 0.0641 -1.0000 -1.0000 5736523 1596715072.30 151.1585 60.0003 32.0000 1.9599 1.9616 398.4126 398.8207 0.0642 -1.0000 -1.0000 5736593 1596715072.40 151.1585 60.0003 32.0000 1.9585 1.9601 398.2165 398.6236 0.0641 -1.0000 -1.0000 5736663 1596715072.50 151.1585 60.0003 32.0000 1.9590 1.9606 398.0630 398.4705 0.0642 -1.0000 -1.0000 5736723 1596715072.60 151.1585 60.0003 32.0000 1.9573 1.9590 397.8928 398.2998 0.0642 -1.0000 -1.0000 5737222 1596715072.70 151.1585 60.0003 32.0000 1.9584 1.9601 398.3174 398.7251 0.0642 -1.0000 -1.0000 5737293 1596715072.80 151.7380 60.0003 32.0000 1.9574 1.9590 398.4852 398.8933 0.0643 -1.0000 -1.0000 5737352 1596715072.90 151.7380 60.0003 32.0000 1.9571 1.9587 398.4322 398.8403 0.0641 -1.0000 -1.0000 5737422 1596715073.00 151.7380 60.0003 32.0000 1.9581 1.9597 398.1418 398.5477 0.0640 -1.0000 -1.0000 5737492 1596715073.10 151.7380 60.0003 32.0000 1.9585 1.9602 398.0396 398.4460 0.0641 -1.0000 -1.0000 5737552 1596715073.20 151.7380 60.0003 32.0000 1.9606 1.9622 398.3323 398.7394 0.0641 -1.0000 -1.0000 5737622 1596715073.30 151.7380 60.0003 32.0000 1.9579 1.9596 398.4493 398.8565 0.0642 -1.0000 -1.0000 5737682 1596715073.40 151.7380 60.0003 32.0000 1.9605 1.9622 398.5003 398.9079 0.0641 -1.0000 -1.0000 5737752 1596715073.50 151.6010 60.0003 32.0000 1.9603 1.9619 398.2456 398.6521 0.0641 -1.0000 -1.0000 5737822 1596715073.60 151.5942 60.0003 32.0000 1.9609 1.9625 398.0492 398.4556 0.0641 -1.0000 -1.0000 5738012 1596715073.70 151.5942 60.0003 32.0000 1.9587 1.9604 398.3445 398.7512 0.0641 -1.0000 -1.0000 5738072 1596715073.80 151.5942 60.0003 32.0000 1.9572 1.9588 398.2683 398.6759 0.0643 -1.0000 -1.0000 5738152 1596715073.90 151.4288 60.0003 32.0000 1.9587 1.9603 398.1862 398.5924 0.0640 -1.0000 -1.0000 5738212 1596715074.00 151.4288 60.0003 32.0000 1.9580 1.9596 397.9378 398.3447 0.0642 -1.0000 -1.0000 5738272 1596715074.10 151.4288 60.0003 32.0000 1.9587 1.9604 398.1361 398.5431 0.0641 -1.0000 -1.0000 5738472 1596715074.20 151.4288 60.0003 32.0000 1.9574 1.9591 398.5298 398.9373 0.0642 -1.0000 -1.0000 5738532 1596715074.30 151.4288 60.0003 32.0000 1.9591 1.9607 398.4651 398.8725 0.0641 -1.0000 -1.0000 5738592 1596715074.40 151.7028 60.0003 32.0000 1.9586 1.9602 398.4038 398.8109 0.0641 -1.0000 -1.0000 5738662 1596715074.50 151.7028 60.0003 32.0000 1.9589 1.9606 398.0887 398.4968 0.0643 -1.0000 -1.0000 5738732 1596715074.60 151.7028 60.0003 32.0000 1.9575 1.9591 398.4194 398.8268 0.0641 -1.0000 -1.0000 5739202 1596715074.70 151.7028 60.0003 32.0000 1.9584 1.9600 398.4517 398.8593 0.0643 -1.0000 -1.0000 5739272 1596715074.80 151.7028 60.0003 32.0000 1.9563 1.9580 398.4915 398.9004 0.0643 -1.0000 -1.0000 5739331 1596715074.90 151.7028 60.0003 32.0000 1.9584 1.9600 398.0933 398.5001 0.0640 -1.0000 -1.0000 5739411 1596715075.00 151.3950 60.0003 32.0000 1.9587 1.9603 398.1592 398.5656 0.0641 -1.0000 -1.0000 5739471 1596715075.10 151.3950 60.0003 32.0000 1.9568 1.9584 398.3020 398.7088 0.0640 -1.0000 -1.0000 5739701 1596715075.20 151.3950 60.0003 32.0000 1.9569 1.9586 398.5698 398.9776 0.0643 -1.0000 -1.0000 5739771 1596715075.30 151.3950 60.0003 32.0000 1.9570 1.9587 398.3135 398.7206 0.0641 -1.0000 -1.0000 5739841 1596715075.40 151.3950 60.0003 32.0000 1.9611 1.9628 398.2026 398.6091 0.0640 -1.0000 -1.0000 5739901 1596715075.50 151.4630 60.0003 32.0000 1.9599 1.9616 398.2578 398.6650 0.0640 -1.0000 -1.0000 5739971 1596715075.60 151.6455 60.0003 32.0000 1.9604 1.9621 398.0004 398.4058 0.0640 -1.0000 -1.0000 5740031 1596715075.70 151.6455 60.0003 32.0000 1.9575 1.9592 398.3189 398.7267 0.0643 -1.0000 -1.0000 5740221 1596715075.80 151.6455 60.0003 32.0000 1.9584 1.9600 398.5517 398.9588 0.0642 -1.0000 -1.0000 5740291 1596715075.90 151.6455 60.0003 32.0000 1.9597 1.9613 398.4999 398.9076 0.0641 -1.0000 -1.0000 5740351 1596715076.00 151.6455 60.0003 32.0000 1.9580 1.9597 398.2891 398.6963 0.0642 -1.0000 -1.0000 5740421 1596715076.10 151.5286 60.0003 32.0000 1.9580 1.9596 398.3464 398.7538 0.0641 -1.0000 -1.0000 5740491 1596715076.20 151.5286 60.0003 32.0000 1.9562 1.9579 398.4480 398.8557 0.0643 -1.0000 -1.0000 5740821 1596715076.30 151.5286 60.0003 32.0000 1.9571 1.9587 398.4162 398.8238 0.0641 -1.0000 -1.0000 5740891 1596715076.40 151.5286 60.0003 32.0000 1.9594 1.9610 398.1408 398.5474 0.0641 -1.0000 -1.0000 5740961 1596715076.50 151.5286 60.0003 32.0000 1.9604 1.9620 398.0436 398.4500 0.0640 -1.0000 -1.0000 5741020 1596715076.60 151.4137 60.0003 32.0000 1.9604 1.9620 398.1171 398.5226 0.0639 -1.0000 -1.0000 5741081 1596715076.70 151.3499 60.0003 32.0000 1.9575 1.9592 398.3705 398.7770 0.0641 -1.0000 -1.0000 5741420 1596715076.80 151.3499 60.0003 32.0000 1.9573 1.9590 398.4090 398.8170 0.0643 -1.0000 -1.0000 5741480 1596715076.90 151.3499 60.0003 32.0000 1.9589 1.9605 398.3272 398.7341 0.0640 -1.0000 -1.0000 5741560 1596715077.00 151.3499 60.0003 32.0000 1.9590 1.9606 398.1179 398.5240 0.0641 -1.0000 -1.0000 5741620 1596715077.10 151.3628 60.0003 32.0000 1.9581 1.9598 398.4359 398.8427 0.0640 -1.0000 -1.0000 5741680 1596715077.20 151.5797 60.0003 32.0000 1.9570 1.9586 398.3752 398.7824 0.0641 -1.0000 -1.0000 5741890 1596715077.30 151.5797 60.0003 32.0000 1.9575 1.9592 398.3631 398.7691 0.0638 -1.0000 -1.0000 5741950 1596715077.40 151.5797 60.0003 32.0000 1.9584 1.9601 398.1444 398.5509 0.0641 -1.0000 -1.0000 5742010 1596715077.50 151.5797 60.0003 32.0000 1.9583 1.9599 398.1563 398.5629 0.0641 -1.0000 -1.0000 5742080 1596715077.60 151.5797 60.0003 32.0000 1.9573 1.9589 398.3812 398.7884 0.0642 -1.0000 -1.0000 5742150 1596715077.70 151.4992 60.0003 32.0000 1.9569 1.9586 398.5306 398.9376 0.0641 -1.0000 -1.0000 5742380 1596715077.80 151.4865 60.0003 32.0000 1.9595 1.9612 398.3035 398.7113 0.0642 -1.0000 -1.0000 5742460 1596715077.90 151.4865 60.0003 32.0000 1.9595 1.9612 398.0825 398.4900 0.0642 -1.0000 -1.0000 5742520 1596715078.00 151.4865 60.0003 32.0000 1.9585 1.9602 398.1965 398.6032 0.0641 -1.0000 -1.0000 5742580 1596715078.10 151.4865 60.0003 32.0000 1.9583 1.9600 398.3426 398.7502 0.0641 -1.0000 -1.0000 5742660 1596715078.20 151.4888 60.0003 32.0000 1.9587 1.9604 398.3755 398.7839 0.0644 -1.0000 -1.0000 5742890 1596715078.30 151.5162 60.0003 32.0000 1.9588 1.9605 398.0281 398.4347 0.0641 -1.0000 -1.0000 5742949 1596715078.40 151.5162 60.0003 32.0000 1.9585 1.9602 397.9266 398.3327 0.0640 -1.0000 -1.0000 5743029 1596715078.50 151.5162 60.0003 32.0000 1.9593 1.9609 398.1620 398.5689 0.0641 -1.0000 -1.0000 5743090 1596715078.60 151.5162 60.0003 32.0000 1.9571 1.9587 398.4979 398.9054 0.0642 -1.0000 -1.0000 5743159 1596715078.70 151.5162 60.0003 32.0000 1.9564 1.9581 398.5274 398.9348 0.0641 -1.0000 -1.0000 5743239 1596715078.80 151.6695 60.0003 32.0000 1.9585 1.9602 398.4758 398.8832 0.0642 -1.0000 -1.0000 5743299 1596715078.90 151.6695 60.0003 32.0000 1.9602 1.9619 398.3459 398.7538 0.0643 -1.0000 -1.0000 5743369 1596715079.00 151.6695 60.0003 32.0000 1.9576 1.9593 398.0376 398.4445 0.0641 -1.0000 -1.0000 5743429 1596715079.10 151.6695 60.0003 32.0000 1.9577 1.9593 398.2020 398.6094 0.0642 -1.0000 -1.0000 5743499 1596715079.20 151.6695 60.0003 32.0000 1.9590 1.9606 398.4907 398.8989 0.0642 -1.0000 -1.0000 5743569 1596715079.30 151.4883 60.0003 32.0000 1.9596 1.9612 398.2017 398.6092 0.0642 -1.0000 -1.0000 5743699 1596715079.40 151.2683 60.0003 32.0000 1.9587 1.9603 398.1165 398.5235 0.0642 -1.0000 -1.0000 5743759 1596715079.50 151.2683 60.0003 32.0000 1.9573 1.9590 398.4325 398.8403 0.0642 -1.0000 -1.0000 5743829 1596715079.60 151.2683 60.0003 32.0000 1.9571 1.9587 398.5584 398.9654 0.0641 -1.0000 -1.0000 5743889 1596715079.70 151.2683 60.0003 32.0000 1.9589 1.9606 398.3397 398.7481 0.0642 -1.0000 -1.0000 5743959 1596715079.80 151.2683 60.0003 32.0000 1.9611 1.9627 398.1551 398.5623 0.0642 -1.0000 -1.0000 5744199 1596715079.90 151.2683 60.0003 32.0000 1.9599 1.9615 398.1452 398.5526 0.0642 -1.0000 -1.0000 5744259 1596715080.00 151.6166 60.0001 32.0000 1.9584 1.9600 398.2075 398.6151 0.0642 -1.0000 -1.0000 5744319 1596715080.10 151.6166 60.0001 32.0000 1.9571 1.9587 398.4829 398.8907 0.0642 -1.0000 -1.0000 5744399 1596715080.20 151.6166 60.0001 32.0000 1.9577 1.9593 398.4878 398.8952 0.0641 -1.0000 -1.0000 5744459 1596715080.30 151.6166 60.0001 32.0000 1.9568 1.9585 398.4220 398.8292 0.0641 -1.0000 -1.0000 5744699 1596715080.40 151.6166 60.0001 32.0000 1.9572 1.9588 398.0238 398.4311 0.0642 -1.0000 -1.0000 5744769 1596715080.50 151.5119 60.0001 32.0000 1.9582 1.9599 398.3741 398.7820 0.0642 -1.0000 -1.0000 5744828 1596715080.60 151.4950 60.0001 32.0000 1.9568 1.9584 398.3664 398.7736 0.0641 -1.0000 -1.0000 5744898 1596715080.70 151.4950 60.0001 32.0000 1.9587 1.9603 398.5292 398.9364 0.0641 -1.0000 -1.0000 5744969 1596715080.80 151.4950 60.0001 32.0000 1.9597 1.9614 398.3613 398.7690 0.0643 -1.0000 -1.0000 5745448 1596715080.90 151.4950 60.0001 32.0000 1.9596 1.9612 398.2893 398.6961 0.0640 -1.0000 -1.0000 5745518 1596715081.00 151.4950 60.0001 32.0000 1.9590 1.9606 398.0670 398.4735 0.0641 -1.0000 -1.0000 5745588 1596715081.10 151.6750 60.0001 32.0000 1.9583 1.9599 398.4550 398.8617 0.0639 -1.0000 -1.0000 5745648 1596715081.20 151.6750 60.0001 32.0000 1.9589 1.9606 398.3867 398.7927 0.0640 -1.0000 -1.0000 5745718 1596715081.30 151.6750 60.0001 32.0000 1.9593 1.9610 398.2671 398.6756 0.0643 -1.0000 -1.0000 5745958 1596715081.40 151.6750 60.0001 32.0000 1.9588 1.9604 397.9325 398.3395 0.0641 -1.0000 -1.0000 5746018 1596715081.50 151.6750 60.0001 32.0000 1.9578 1.9594 398.3360 398.7428 0.0641 -1.0000 -1.0000 5746088 1596715081.60 151.6750 60.0001 32.0000 1.9585 1.9601 398.2479 398.6551 0.0641 -1.0000 -1.0000 5746148 1596715081.70 151.6750 60.0001 32.0000 1.9586 1.9603 398.0709 398.4780 0.0642 -1.0000 -1.0000 5746218 1596715081.80 151.6750 60.0001 32.0000 1.9586 1.9602 398.0898 398.4968 0.0642 -1.0000 -1.0000 5746947 1596715081.90 151.6750 60.0001 32.0000 1.9553 1.9569 398.3672 398.7747 0.0642 -1.0000 -1.0000 5747017 1596715082.00 151.6750 60.0001 32.0000 1.9570 1.9587 398.4211 398.8273 0.0640 -1.0000 -1.0000 5747097 1596715082.10 151.3773 60.0001 32.0000 1.9578 1.9594 398.4170 398.8246 0.0643 -1.0000 -1.0000 5747167 1596715082.20 151.5905 60.0001 32.0000 1.9588 1.9605 398.1944 398.6025 0.0642 -1.0000 -1.0000 5747227 1596715082.30 151.5905 60.0001 32.0000 1.9606 1.9622 397.9949 398.4023 0.0642 -1.0000 -1.0000 5747297 1596715082.40 151.5905 60.0001 32.0000 1.9586 1.9603 398.0951 398.5020 0.0640 -1.0000 -1.0000 5747367 1596715082.50 151.5905 60.0001 32.0000 1.9583 1.9599 398.3947 398.8013 0.0641 -1.0000 -1.0000 5747427 1596715082.60 151.5905 60.0001 32.0000 1.9591 1.9607 398.1746 398.5815 0.0641 -1.0000 -1.0000 5747487 1596715082.70 151.5988 60.0001 32.0000 1.9598 1.9615 398.0921 398.4983 0.0640 -1.0000 -1.0000 5747567 1596715082.80 151.6029 60.0001 32.0000 1.9586 1.9603 398.0128 398.4205 0.0644 -1.0000 -1.0000 5747627 1596715082.90 151.6029 60.0001 32.0000 1.9569 1.9586 398.3329 398.7397 0.0642 -1.0000 -1.0000 5747707 1596715083.00 151.6029 60.0001 32.0000 1.9568 1.9585 398.5112 398.9196 0.0643 -1.0000 -1.0000 5747767 1596715083.10 151.6029 60.0001 32.0000 1.9574 1.9590 398.4052 398.8125 0.0641 -1.0000 -1.0000 5747827 1596715083.20 151.6029 60.0001 32.0000 1.9577 1.9594 398.3277 398.7351 0.0642 -1.0000 -1.0000 5747907 1596715083.30 151.6029 60.0001 32.0000 1.9590 1.9607 398.1044 398.5110 0.0640 -1.0000 -1.0000 5747967 1596715083.40 151.3601 60.0001 32.0000 1.9584 1.9600 398.1716 398.5784 0.0641 -1.0000 -1.0000 5748027 1596715083.50 151.3601 60.0001 32.0000 1.9579 1.9595 398.6154 399.0236 0.0643 -1.0000 -1.0000 5748097 1596715083.60 151.3008 60.0001 32.0000 1.9578 1.9594 398.5709 398.9787 0.0641 -1.0000 -1.0000 5748167 1596715083.70 151.6053 60.0001 32.0000 1.9591 1.9607 398.0809 398.4873 0.0641 -1.0000 -1.0000 5748227 1596715083.80 151.6053 60.0001 32.0000 1.9586 1.9603 398.0975 398.5050 0.0642 -1.0000 -1.0000 5748297 1596715083.90 151.6053 60.0001 32.0000 1.9573 1.9589 398.3444 398.7505 0.0639 -1.0000 -1.0000 5748756 1596715084.00 151.6053 60.0001 32.0000 1.9571 1.9587 398.5798 398.9875 0.0642 -1.0000 -1.0000 5748826 1596715084.10 151.6053 60.0001 32.0000 1.9578 1.9595 398.2937 398.7011 0.0642 -1.0000 -1.0000 5748896 1596715084.20 151.6053 60.0001 32.0000 1.9586 1.9602 397.9444 398.3511 0.0641 -1.0000 -1.0000 5748966 1596715084.30 151.6053 60.0001 32.0000 1.9581 1.9597 398.0263 398.4336 0.0642 -1.0000 -1.0000 5749026 1596715084.40 151.6053 60.0001 32.0000 1.9571 1.9587 398.3873 398.7947 0.0641 -1.0000 -1.0000 5749096 1596715084.50 151.6053 60.0001 32.0000 1.9570 1.9586 398.5523 398.9594 0.0641 -1.0000 -1.0000 5749166 1596715084.60 151.5418 59.9993 32.0000 1.9577 1.9593 398.5078 398.9160 0.0642 -1.0000 -1.0000 5749226 1596715084.70 151.4202 59.9979 32.0000 1.9603 1.9620 398.0839 398.4900 0.0640 -1.0000 -1.0000 5749296 1596715084.80 151.4202 59.9979 32.0000 1.9587 1.9604 398.1994 398.6065 0.0642 -1.0000 -1.0000 5749366 1596715084.90 151.4202 59.9979 32.0000 1.9570 1.9586 398.4223 398.8296 0.0640 -1.0000 -1.0000 5749446 1596715085.00 151.4202 59.9979 32.0000 1.9584 1.9600 398.3988 398.8050 0.0641 -1.0000 -1.0000 5749506 1596715085.10 151.4202 59.9979 32.0000 1.9592 1.9609 398.0875 398.4952 0.0643 -1.0000 -1.0000 5749566 1596715085.20 151.4250 59.9979 32.0000 1.9588 1.9605 398.0937 398.5001 0.0641 -1.0000 -1.0000 5749636 1596715085.30 151.4250 59.9979 32.0000 1.9590 1.9606 398.3421 398.7503 0.0643 -1.0000 -1.0000 5749706 1596715085.40 151.4250 59.9979 32.0000 1.9562 1.9579 398.5598 398.9651 0.0640 -1.0000 -1.0000 5750535 1596715085.50 151.4250 59.9979 32.0000 1.9588 1.9605 398.4204 398.8289 0.0642 -1.0000 -1.0000 5750606 1596715085.60 151.4250 59.9979 32.0000 1.9592 1.9609 397.9720 398.3787 0.0641 -1.0000 -1.0000 5750675 1596715085.70 151.4058 59.9979 32.0000 1.9592 1.9609 397.9216 398.3284 0.0640 -1.0000 -1.0000 5750735 1596715085.80 151.4058 59.9979 32.0000 1.9586 1.9603 398.1079 398.5139 0.0641 -1.0000 -1.0000 5750805 1596715085.90 151.4058 59.9979 32.0000 1.9579 1.9596 398.4570 398.8657 0.0644 -1.0000 -1.0000 5750865 1596715086.00 151.4058 59.9979 32.0000 1.9593 1.9610 398.2533 398.6609 0.0642 -1.0000 -1.0000 5750935 1596715086.10 151.4058 59.9979 32.0000 1.9576 1.9592 398.0841 398.4906 0.0640 -1.0000 -1.0000 5751005 1596715086.20 151.4058 59.9979 32.0000 1.9580 1.9597 398.0531 398.4607 0.0642 -1.0000 -1.0000 5751065 1596715086.30 151.4058 59.9979 32.0000 1.9578 1.9595 398.4589 398.8659 0.0640 -1.0000 -1.0000 5751125 1596715086.40 151.3117 59.9979 32.0000 1.9575 1.9591 398.3728 398.7797 0.0641 -1.0000 -1.0000 5751205 1596715086.50 151.3117 59.9979 32.0000 1.9576 1.9593 398.5082 398.9158 0.0641 -1.0000 -1.0000 5751265 1596715086.60 151.3117 59.9979 32.0000 1.9584 1.9600 398.3788 398.7861 0.0642 -1.0000 -1.0000 5751325 1596715086.70 151.3117 59.9979 32.0000 1.9605 1.9622 398.0032 398.4112 0.0642 -1.0000 -1.0000 5751405 1596715086.80 151.3117 59.9979 32.0000 1.9586 1.9603 397.9912 398.3975 0.0641 -1.0000 -1.0000 5751465 1596715086.90 151.3117 59.9979 32.0000 1.9594 1.9611 398.2212 398.6284 0.0642 -1.0000 -1.0000 5751535 1596715087.00 151.3308 59.9979 32.0000 1.9579 1.9596 398.5825 398.9900 0.0641 -1.0000 -1.0000 5751605 1596715087.10 151.3308 59.9979 32.0000 1.9592 1.9609 398.4044 398.8121 0.0643 -1.0000 -1.0000 5751665 1596715087.20 151.3308 59.9979 32.0000 1.9597 1.9614 398.1823 398.5891 0.0640 -1.0000 -1.0000 5751745 1596715087.30 151.3308 59.9979 32.0000 1.9588 1.9604 398.1036 398.5100 0.0641 -1.0000 -1.0000 5751805 1596715087.40 151.3308 59.9979 32.0000 1.9569 1.9586 398.4343 398.8428 0.0644 -1.0000 -1.0000 5751865 1596715087.50 151.3308 59.9979 32.0000 1.9587 1.9603 398.5754 398.9812 0.0640 -1.0000 -1.0000 5752205 1596715087.60 151.3308 59.9979 32.0000 1.9606 1.9623 398.4440 398.8523 0.0643 -1.0000 -1.0000 5752265 1596715087.70 151.3308 59.9979 32.0000 1.9587 1.9604 398.1015 398.5086 0.0641 -1.0000 -1.0000 5752354 1596715087.80 151.3308 59.9979 32.0000 1.9573 1.9589 398.0837 398.4900 0.0640 -1.0000 -1.0000 5752434 1596715087.90 151.3308 59.9979 32.0000 1.9577 1.9593 398.4196 398.8262 0.0641 -1.0000 -1.0000 5752494 1596715088.00 151.3308 59.9979 32.0000 1.9572 1.9589 398.5863 398.9937 0.0641 -1.0000 -1.0000 5752724 1596715088.10 151.3336 59.9979 32.0000 1.9580 1.9597 398.0812 398.4884 0.0642 -1.0000 -1.0000 5752794 1596715088.20 151.4806 59.9979 32.0000 1.9597 1.9613 397.9810 398.3876 0.0640 -1.0000 -1.0000 5752854 1596715088.30 151.4806 59.9979 32.0000 1.9579 1.9595 398.1146 398.5206 0.0641 -1.0000 -1.0000 5752914 1596715088.40 151.4806 59.9979 32.0000 1.9557 1.9573 398.2589 398.6674 0.0642 -1.0000 -1.0000 5752994 1596715088.50 151.4806 59.9979 32.0000 1.9559 1.9576 398.4243 398.8302 0.0639 -1.0000 -1.0000 5753764 1596715088.60 151.4806 59.9979 32.0000 1.9568 1.9584 398.3771 398.7838 0.0641 -1.0000 -1.0000 5753824 1596715088.70 151.4806 59.9979 32.0000 1.9576 1.9592 398.1896 398.5961 0.0640 -1.0000 -1.0000 5753894 1596715088.80 151.6189 59.9979 32.0000 1.9595 1.9611 398.1752 398.5832 0.0643 -1.0000 -1.0000 5753964 1596715088.90 151.6189 59.9979 32.0000 1.9587 1.9603 398.1239 398.5311 0.0641 -1.0000 -1.0000 5754034 1596715089.00 151.6189 59.9979 32.0000 1.9580 1.9596 398.2826 398.6894 0.0641 -1.0000 -1.0000 5754094 1596715089.10 151.6189 59.9979 32.0000 1.9578 1.9594 398.5083 398.9142 0.0640 -1.0000 -1.0000 5754154 1596715089.20 151.6189 59.9979 32.0000 1.9583 1.9599 398.0065 398.4136 0.0642 -1.0000 -1.0000 5754233 1596715089.30 151.2671 59.9979 32.0000 1.9589 1.9606 398.1113 398.5185 0.0641 -1.0000 -1.0000 5754294 1596715089.40 151.2671 59.9979 32.0000 1.9585 1.9602 398.3558 398.7630 0.0641 -1.0000 -1.0000 5754363 1596715089.50 151.2671 59.9979 32.0000 1.9568 1.9584 398.4629 398.8699 0.0641 -1.0000 -1.0000 5754433 1596715089.60 151.2671 59.9979 32.0000 1.9574 1.9591 398.3264 398.7329 0.0640 -1.0000 -1.0000 5754493 1596715089.70 151.2671 59.9979 32.0000 1.9597 1.9613 398.0741 398.4808 0.0641 -1.0000 -1.0000 5754563 1596715089.80 151.2671 59.9979 32.0000 1.9603 1.9620 398.0625 398.4692 0.0641 -1.0000 -1.0000 5754633 1596715089.90 151.5318 59.9986 32.0000 1.9590 1.9607 398.4260 398.8329 0.0641 -1.0000 -1.0000 5754693 1596715090.00 151.5318 59.9986 32.0000 1.9574 1.9591 398.5685 398.9759 0.0641 -1.0000 -1.0000 5754763 1596715090.10 151.5318 59.9986 32.0000 1.9581 1.9598 398.4232 398.8311 0.0643 -1.0000 -1.0000 5754833 1596715090.20 151.5318 59.9986 32.0000 1.9584 1.9600 398.3241 398.7317 0.0642 -1.0000 -1.0000 5754893 1596715090.30 151.5318 59.9986 32.0000 1.9575 1.9592 398.3534 398.7602 0.0641 -1.0000 -1.0000 5754953 1596715090.40 151.5318 59.9986 32.0000 1.9570 1.9586 398.5949 399.0016 0.0640 -1.0000 -1.0000 5755033 1596715090.50 151.5318 59.9986 32.0000 1.9572 1.9589 398.4489 398.8562 0.0642 -1.0000 -1.0000 5755093 1596715090.60 151.5318 59.9986 32.0000 1.9570 1.9586 398.3714 398.7788 0.0641 -1.0000 -1.0000 5755153 1596715090.70 151.5318 59.9986 32.0000 1.9588 1.9604 398.4371 398.8444 0.0641 -1.0000 -1.0000 5755223 1596715090.80 151.5318 59.9986 32.0000 1.9577 1.9593 398.6412 399.0488 0.0642 -1.0000 -1.0000 5755293 1596715090.90 151.5318 59.9986 32.0000 1.9584 1.9600 398.6106 399.0189 0.0643 -1.0000 -1.0000 5755363 1596715091.00 151.5318 59.9986 32.0000 1.9577 1.9594 398.5478 398.9543 0.0640 -1.0000 -1.0000 5755423 1596715091.10 151.5967 59.9986 32.0000 1.9587 1.9603 398.0092 398.4155 0.0641 -1.0000 -1.0000 5755753 1596715091.20 151.6887 59.9986 32.0000 1.9580 1.9596 398.0221 398.4290 0.0641 -1.0000 -1.0000 5755823 1596715091.30 151.6887 59.9986 32.0000 1.9584 1.9601 398.3212 398.7290 0.0642 -1.0000 -1.0000 5755883 1596715091.40 151.6887 59.9986 32.0000 1.9582 1.9598 398.4914 398.8992 0.0643 -1.0000 -1.0000 5755953 1596715091.50 151.6887 59.9986 32.0000 1.9602 1.9619 398.2338 398.6416 0.0642 -1.0000 -1.0000 5756023 1596715091.60 151.6887 59.9986 32.0000 1.9594 1.9610 398.0246 398.4341 0.0644 -1.0000 -1.0000 5756242 1596715091.70 151.5963 59.9986 32.0000 1.9595 1.9611 398.1671 398.5741 0.0641 -1.0000 -1.0000 5756312 1596715091.80 151.3482 59.9986 32.0000 1.9572 1.9588 398.4558 398.8629 0.0641 -1.0000 -1.0000 5756382 1596715091.90 151.3482 59.9986 32.0000 1.9573 1.9590 398.4954 398.9029 0.0642 -1.0000 -1.0000 5756442 1596715092.00 151.3482 59.9986 32.0000 1.9577 1.9594 398.3431 398.7509 0.0642 -1.0000 -1.0000 5756512 1596715092.10 151.3482 59.9986 32.0000 1.9598 1.9614 398.1510 398.5585 0.0642 -1.0000 -1.0000 5756742 1596715092.20 151.3482 59.9986 32.0000 1.9590 1.9606 398.0137 398.4206 0.0640 -1.0000 -1.0000 5756812 1596715092.30 151.6488 59.9986 32.0000 1.9581 1.9597 398.0025 398.4084 0.0640 -1.0000 -1.0000 5756872 1596715092.40 151.6488 59.9986 32.0000 1.9582 1.9598 398.4947 398.9022 0.0642 -1.0000 -1.0000 5756942 1596715092.50 151.6488 59.9986 32.0000 1.9569 1.9586 398.4291 398.8370 0.0642 -1.0000 -1.0000 5757002 1596715092.60 151.6488 59.9986 32.0000 1.9597 1.9613 398.1318 398.5381 0.0640 -1.0000 -1.0000 5757942 1596715092.70 151.6488 59.9986 32.0000 1.9605 1.9621 398.0263 398.4345 0.0644 -1.0000 -1.0000 5758022 1596715092.80 151.5798 59.9986 32.0000 1.9586 1.9603 398.3476 398.7550 0.0641 -1.0000 -1.0000 5758082 1596715092.90 151.3958 59.9986 32.0000 1.9574 1.9590 398.5002 398.9085 0.0643 -1.0000 -1.0000 5758162 1596715093.00 151.3958 59.9986 32.0000 1.9569 1.9586 398.3917 398.7993 0.0643 -1.0000 -1.0000 5758221 1596715093.10 151.3958 59.9986 32.0000 1.9583 1.9599 398.2945 398.7031 0.0643 -1.0000 -1.0000 5758292 1596715093.20 151.3958 59.9986 32.0000 1.9585 1.9602 398.0643 398.4701 0.0640 -1.0000 -1.0000 5758362 1596715093.30 151.3958 59.9986 32.0000 1.9586 1.9602 398.0431 398.4496 0.0640 -1.0000 -1.0000 5758421 1596715093.40 151.4932 59.9986 32.0000 1.9590 1.9606 398.3034 398.7102 0.0641 -1.0000 -1.0000 5758491 1596715093.50 151.4932 59.9986 32.0000 1.9564 1.9580 398.5234 398.9305 0.0640 -1.0000 -1.0000 5758562 1596715093.60 151.4932 59.9986 32.0000 1.9579 1.9596 398.3510 398.7580 0.0642 -1.0000 -1.0000 5758621 1596715093.70 151.4932 59.9986 32.0000 1.9602 1.9619 398.1462 398.5537 0.0642 -1.0000 -1.0000 5758691 1596715093.80 151.4932 59.9986 32.0000 1.9589 1.9605 397.9859 398.3934 0.0643 -1.0000 -1.0000 5758761 1596715093.90 151.4932 59.9986 32.0000 1.9581 1.9598 398.2645 398.6718 0.0642 -1.0000 -1.0000 5758821 1596715094.00 151.3499 59.9987 32.0000 1.9564 1.9581 398.4826 398.8909 0.0643 -1.0000 -1.0000 5758881 1596715094.10 151.3069 59.9988 32.0000 1.9577 1.9594 398.5954 399.0027 0.0641 -1.0000 -1.0000 5758961 1596715094.20 151.3069 59.9988 32.0000 1.9599 1.9616 398.3672 398.7751 0.0642 -1.0000 -1.0000 5759031 1596715094.30 151.3069 59.9988 32.0000 1.9600 1.9616 398.2576 398.6654 0.0643 -1.0000 -1.0000 5759101 1596715094.40 151.3069 59.9988 32.0000 1.9585 1.9602 398.0591 398.4672 0.0642 -1.0000 -1.0000 5759171 1596715094.50 151.3069 59.9988 32.0000 1.9588 1.9604 398.2850 398.6902 0.0639 -1.0000 -1.0000 5759231 1596715094.60 151.3069 59.9988 32.0000 1.9570 1.9586 398.4852 398.8924 0.0642 -1.0000 -1.0000 5759291 1596715094.70 151.3069 59.9988 32.0000 1.9575 1.9591 398.1393 398.5473 0.0643 -1.0000 -1.0000 5759371 1596715094.80 151.3069 59.9988 32.0000 1.9589 1.9606 398.0482 398.4552 0.0641 -1.0000 -1.0000 5759431 1596715094.90 151.3069 59.9988 32.0000 1.9574 1.9590 398.1530 398.5605 0.0643 -1.0000 -1.0000 5759501 1596715095.00 151.3069 59.9988 32.0000 1.9567 1.9583 398.5242 398.9314 0.0641 -1.0000 -1.0000 5759571 1596715095.10 151.3069 59.9988 32.0000 1.9592 1.9609 398.5841 398.9917 0.0642 -1.0000 -1.0000 5759631 1596715095.20 151.6783 59.9988 32.0000 1.9599 1.9615 398.2292 398.6365 0.0642 -1.0000 -1.0000 5759931 1596715095.30 151.6783 59.9988 32.0000 1.9590 1.9607 398.0986 398.5072 0.0644 -1.0000 -1.0000 5759991 1596715095.40 151.6783 59.9988 32.0000 1.9585 1.9601 398.3242 398.7318 0.0641 -1.0000 -1.0000 5800050 1596715095.50 151.6783 59.9988 32.0000 1.9563 1.9579 398.3960 398.8045 0.0643 -1.0000 -1.0000 5800120 1596715095.60 151.6783 59.9988 32.0000 1.9558 1.9574 398.4291 398.8364 0.0641 -1.0000 -1.0000 5800191 1596715095.70 151.4237 59.9988 32.0000 1.9580 1.9597 398.5059 398.9140 0.0643 -1.0000 -1.0000 5800370 1596715095.80 151.4237 59.9988 32.0000 1.9584 1.9601 398.0314 398.4388 0.0642 -1.0000 -1.0000 5800440 1596715095.90 151.4237 59.9988 32.0000 1.9579 1.9595 398.3840 398.7912 0.0641 -1.0000 -1.0000 5800500 1596715096.00 151.4237 59.9988 32.0000 1.9573 1.9589 398.5740 398.9824 0.0643 -1.0000 -1.0000 5800560 1596715096.10 151.4237 59.9988 32.0000 1.9585 1.9602 398.3925 398.8001 0.0640 -1.0000 -1.0000 5800640 1596715096.20 151.4237 59.9988 32.0000 1.9598 1.9614 398.0570 398.4636 0.0641 -1.0000 -1.0000 5800700 1596715096.30 151.4237 59.9988 32.0000 1.9592 1.9608 398.1793 398.5861 0.0641 -1.0000 -1.0000 5800770 1596715096.40 151.4237 59.9988 32.0000 1.9580 1.9596 398.4598 398.8679 0.0642 -1.0000 -1.0000 5800840 1596715096.50 151.4237 59.9988 32.0000 1.9595 1.9612 398.5941 399.0021 0.0643 -1.0000 -1.0000 5800900 1596715096.60 151.4237 59.9988 32.0000 1.9589 1.9606 398.4231 398.8310 0.0642 -1.0000 -1.0000 5800980 1596715096.70 151.4237 59.9988 32.0000 1.9591 1.9608 398.1878 398.5951 0.0641 -1.0000 -1.0000 5801060 1596715096.80 151.5554 59.9988 32.0000 1.9589 1.9605 398.0945 398.5016 0.0641 -1.0000 -1.0000 5801380 1596715096.90 151.5530 59.9988 32.0000 1.9567 1.9583 398.5365 398.9431 0.0641 -1.0000 -1.0000 5801460 1596715097.00 151.5530 59.9988 32.0000 1.9588 1.9604 398.4570 398.8653 0.0643 -1.0000 -1.0000 5801520 1596715097.10 151.5530 59.9988 32.0000 1.9592 1.9609 398.4493 398.8576 0.0642 -1.0000 -1.0000 5801590 1596715097.20 151.5530 59.9988 32.0000 1.9601 1.9617 398.1644 398.5706 0.0641 -1.0000 -1.0000 5801660 1596715097.30 151.5530 59.9988 32.0000 1.9599 1.9615 398.3172 398.7249 0.0642 -1.0000 -1.0000 5801720 1596715097.40 151.3921 59.9988 32.0000 1.9581 1.9598 398.4779 398.8843 0.0640 -1.0000 -1.0000 5801780 1596715097.50 151.3921 59.9988 32.0000 1.9557 1.9574 398.5103 398.9179 0.0641 -1.0000 -1.0000 5801860 1596715097.60 151.3921 59.9988 32.0000 1.9582 1.9598 398.3939 398.8019 0.0643 -1.0000 -1.0000 5801920 1596715097.70 151.3921 59.9988 32.0000 1.9586 1.9603 397.9590 398.3663 0.0642 -1.0000 -1.0000 5801980 1596715097.80 151.3921 59.9988 32.0000 1.9592 1.9608 397.9270 398.3336 0.0641 -1.0000 -1.0000 5802049 1596715097.90 151.6369 59.9988 32.0000 1.9575 1.9591 398.0351 398.4424 0.0642 -1.0000 -1.0000 5802119 1596715098.00 151.6445 59.9988 32.0000 1.9570 1.9587 398.4523 398.8589 0.0641 -1.0000 -1.0000 5802180 1596715098.10 151.6445 59.9988 32.0000 1.9579 1.9596 398.3295 398.7369 0.0642 -1.0000 -1.0000 5802249 1596715098.20 151.6445 59.9988 32.0000 1.9597 1.9613 398.0181 398.4252 0.0642 -1.0000 -1.0000 5802319 1596715098.30 151.6445 59.9988 32.0000 1.9571 1.9588 398.0981 398.5056 0.0642 -1.0000 -1.0000 5802489 1596715098.40 151.5920 59.9988 32.0000 1.9583 1.9599 398.4000 398.8084 0.0643 -1.0000 -1.0000 5802559 1596715098.50 151.2029 59.9988 32.0000 1.9577 1.9594 398.5760 398.9834 0.0641 -1.0000 -1.0000 5802629 1596715098.60 151.2029 59.9988 32.0000 1.9580 1.9596 398.2826 398.6901 0.0642 -1.0000 -1.0000 5802689 1596715098.70 151.2029 59.9988 32.0000 1.9574 1.9591 398.2882 398.6941 0.0638 -1.0000 -1.0000 5802759 1596715098.80 151.2029 59.9988 32.0000 1.9554 1.9571 398.5465 398.9537 0.0642 -1.0000 -1.0000 5803509 1596715098.90 151.2029 59.9988 32.0000 1.9564 1.9580 398.3924 398.8006 0.0643 -1.0000 -1.0000 5803589 1596715099.00 151.4390 59.9988 32.0000 1.9574 1.9590 398.4059 398.8123 0.0639 -1.0000 -1.0000 5803649 1596715099.10 151.4390 59.9988 32.0000 1.9588 1.9604 398.0933 398.4994 0.0641 -1.0000 -1.0000 5803709 1596715099.20 151.4390 59.9988 32.0000 1.9580 1.9596 398.2623 398.6692 0.0640 -1.0000 -1.0000 5803789 1596715099.30 151.4390 59.9988 32.0000 1.9580 1.9597 398.4363 398.8428 0.0640 -1.0000 -1.0000 5803849 1596715099.40 151.4390 59.9988 32.0000 1.9566 1.9583 398.6245 399.0312 0.0641 -1.0000 -1.0000 5803908 1596715099.50 151.4390 59.9988 32.0000 1.9585 1.9602 398.2110 398.6187 0.0642 -1.0000 -1.0000 5803989 1596715099.60 151.4390 59.9988 32.0000 1.9596 1.9613 398.0383 398.4458 0.0642 -1.0000 -1.0000 5804048 1596715099.70 151.4390 59.9988 32.0000 1.9576 1.9593 398.0925 398.4993 0.0642 -1.0000 -1.0000 5804108 1596715099.80 151.4390 59.9988 32.0000 1.9565 1.9581 398.2767 398.6854 0.0644 -1.0000 -1.0000 5804228 1596715099.90 151.4390 59.9988 32.0000 1.9577 1.9593 398.5134 398.9217 0.0643 -1.0000 -1.0000 5804298 1596715100.00 151.4390 59.9988 32.0000 1.9578 1.9595 398.3796 398.7879 0.0643 -1.0000 -1.0000 5804358 1596715100.10 151.3511 59.9986 32.0000 1.9593 1.9610 398.3446 398.7524 0.0642 -1.0000 -1.0000 5804428 1596715100.20 151.3511 59.9986 32.0000 1.9598 1.9614 398.2282 398.6355 0.0642 -1.0000 -1.0000 5804488 1596715100.30 151.3511 59.9986 32.0000 1.9581 1.9597 398.2388 398.6459 0.0641 -1.0000 -1.0000 5804558 1596715100.40 151.3511 59.9986 32.0000 1.9563 1.9580 398.4417 398.8493 0.0642 -1.0000 -1.0000 5804738 1596715100.50 151.3511 59.9986 32.0000 1.9575 1.9592 398.4561 398.8627 0.0641 -1.0000 -1.0000 5804808 1596715100.60 151.3511 59.9986 32.0000 1.9580 1.9596 398.3905 398.7970 0.0639 -1.0000 -1.0000 5804868 1596715100.70 151.4684 59.9986 32.0000 1.9594 1.9611 397.9949 398.4010 0.0640 -1.0000 -1.0000 5804938 1596715100.80 151.4684 59.9986 32.0000 1.9606 1.9622 398.0817 398.4890 0.0643 -1.0000 -1.0000 5804998 1596715100.90 151.4684 59.9986 32.0000 1.9587 1.9604 398.2767 398.6840 0.0641 -1.0000 -1.0000 5805748 1596715101.00 151.4684 59.9986 32.0000 1.9580 1.9596 398.4139 398.8221 0.0643 -1.0000 -1.0000 5805808 1596715101.10 151.4684 59.9986 32.0000 1.9573 1.9589 398.5297 398.9375 0.0641 -1.0000 -1.0000 5805868 1596715101.20 151.4684 59.9986 32.0000 1.9593 1.9610 398.5341 398.9431 0.0644 -1.0000 -1.0000 5805947 1596715101.30 151.4972 59.9986 32.0000 1.9583 1.9599 398.1692 398.5772 0.0642 -1.0000 -1.0000 5806008 1596715101.40 151.4972 59.9986 32.0000 1.9574 1.9591 398.2568 398.6636 0.0640 -1.0000 -1.0000 5806067 1596715101.50 151.4972 59.9986 32.0000 1.9567 1.9583 398.4413 398.8472 0.0640 -1.0000 -1.0000 5806147 1596715101.60 151.4972 59.9986 32.0000 1.9585 1.9601 398.5332 398.9414 0.0643 -1.0000 -1.0000 5806207 1596715101.70 151.4972 59.9986 32.0000 1.9595 1.9612 398.1931 398.6000 0.0640 -1.0000 -1.0000 5806267 1596715101.80 151.4972 59.9986 32.0000 1.9596 1.9612 398.0730 398.4801 0.0641 -1.0000 -1.0000 5806337 1596715101.90 151.4972 59.9986 32.0000 1.9603 1.9619 398.0896 398.4963 0.0641 -1.0000 -1.0000 5806407 1596715102.00 151.4972 59.9986 32.0000 1.9578 1.9594 398.4691 398.8770 0.0643 -1.0000 -1.0000 5806467 1596715102.10 151.4972 59.9986 32.0000 1.9567 1.9584 398.5227 398.9308 0.0642 -1.0000 -1.0000 5806547 1596715102.20 151.4972 59.9986 32.0000 1.9583 1.9599 398.4074 398.8155 0.0643 -1.0000 -1.0000 5806607 1596715102.30 151.4972 59.9986 32.0000 1.9593 1.9609 398.1735 398.5803 0.0641 -1.0000 -1.0000 5806667 1596715102.40 151.5320 59.9986 32.0000 1.9586 1.9602 398.1977 398.6050 0.0642 -1.0000 -1.0000 5806737 1596715102.50 151.5320 59.9986 32.0000 1.9587 1.9603 398.4656 398.8731 0.0641 -1.0000 -1.0000 5806807 1596715102.60 151.5320 59.9986 32.0000 1.9588 1.9604 398.5971 399.0046 0.0641 -1.0000 -1.0000 5806867 1596715102.70 151.5320 59.9986 32.0000 1.9591 1.9608 398.4096 398.8164 0.0640 -1.0000 -1.0000 5806937 1596715102.80 151.5320 59.9986 32.0000 1.9578 1.9595 398.0303 398.4372 0.0642 -1.0000 -1.0000 5807007 1596715102.90 151.5111 59.9986 32.0000 1.9600 1.9616 397.9924 398.3993 0.0642 -1.0000 -1.0000 5807267 1596715103.00 151.5111 59.9986 32.0000 1.9598 1.9614 398.4107 398.8189 0.0643 -1.0000 -1.0000 5807327 1596715103.10 151.4670 59.9986 32.0000 1.9566 1.9583 398.5430 398.9507 0.0641 -1.0000 -1.0000 5807387 1596715103.20 151.3886 59.9986 32.0000 1.9561 1.9577 398.3927 398.7992 0.0640 -1.0000 -1.0000 5807457 1596715103.30 151.3886 59.9986 32.0000 1.9571 1.9588 398.2014 398.6079 0.0641 -1.0000 -1.0000 5807527 1596715103.40 151.3886 59.9986 32.0000 1.9585 1.9601 398.0117 398.4184 0.0641 -1.0000 -1.0000 5807587 1596715103.50 151.3886 59.9986 32.0000 1.9562 1.9579 398.5750 398.9825 0.0642 -1.0000 -1.0000 5808226 1596715103.60 151.3952 59.9986 32.0000 1.9581 1.9597 398.5711 398.9788 0.0641 -1.0000 -1.0000 5808336 1596715103.70 151.6181 59.9986 32.0000 1.9572 1.9588 398.3202 398.7275 0.0642 -1.0000 -1.0000 5808396 1596715103.80 151.6181 59.9986 32.0000 1.9596 1.9613 398.0324 398.4398 0.0642 -1.0000 -1.0000 5808466 1596715103.90 151.6181 59.9986 32.0000 1.9601 1.9617 398.2298 398.6377 0.0643 -1.0000 -1.0000 5808536 1596715104.00 151.6181 59.9986 32.0000 1.9584 1.9600 398.5232 398.9307 0.0641 -1.0000 -1.0000 5808596 1596715104.10 151.6181 59.9986 32.0000 1.9579 1.9596 398.6900 399.0981 0.0642 -1.0000 -1.0000 5808666 1596715104.20 151.4427 59.9986 32.0000 1.9570 1.9586 398.5339 398.9408 0.0640 -1.0000 -1.0000 5808736 1596715104.30 151.4427 59.9986 32.0000 1.9585 1.9602 398.1049 398.5115 0.0641 -1.0000 -1.0000 5808806 1596715104.40 151.4427 59.9986 32.0000 1.9589 1.9606 398.1344 398.5410 0.0640 -1.0000 -1.0000 5808876 1596715104.50 151.4427 59.9986 32.0000 1.9554 1.9570 398.2584 398.6641 0.0640 -1.0000 -1.0000 5808966 1596715104.60 151.4427 59.9986 32.0000 1.9573 1.9589 398.4177 398.8250 0.0642 -1.0000 -1.0000 5809026 1596715104.70 151.5848 59.9989 32.0000 1.9596 1.9612 398.3051 398.7119 0.0641 -1.0000 -1.0000 5809106 1596715104.80 151.7020 59.9990 32.0000 1.9586 1.9603 398.1501 398.5565 0.0641 -1.0000 -1.0000 5809166 1596715104.90 151.7020 59.9990 32.0000 1.9570 1.9586 398.3232 398.7315 0.0644 -1.0000 -1.0000 5809246 1596715105.00 151.7020 59.9990 32.0000 1.9577 1.9593 398.3880 398.7951 0.0641 -1.0000 -1.0000 5809466 1596715105.10 151.7020 59.9990 32.0000 1.9591 1.9608 398.7303 399.1380 0.0641 -1.0000 -1.0000 5809536 1596715105.20 151.7020 59.9990 32.0000 1.9584 1.9600 398.5890 398.9971 0.0642 -1.0000 -1.0000 5809606 1596715105.30 151.7020 59.9990 32.0000 1.9594 1.9610 398.0613 398.4674 0.0642 -1.0000 -1.0000 5809666 1596715105.40 151.7020 59.9990 32.0000 1.9593 1.9609 398.2870 398.6963 0.0645 -1.0000 -1.0000 5809725 1596715105.50 151.7020 59.9990 32.0000 1.9586 1.9602 398.5173 398.9247 0.0641 -1.0000 -1.0000 5810525 1596715105.60 151.7020 59.9990 32.0000 1.9584 1.9601 398.5212 398.9287 0.0642 -1.0000 -1.0000 5810585 1596715105.70 151.7020 59.9990 32.0000 1.9593 1.9610 398.0581 398.4651 0.0641 -1.0000 -1.0000 5810645 1596715105.80 151.7020 59.9990 32.0000 1.9596 1.9613 398.0251 398.4309 0.0640 -1.0000 -1.0000 5810715 1596715105.90 151.7020 59.9990 32.0000 1.9590 1.9606 398.2692 398.6766 0.0642 -1.0000 -1.0000 5810785 1596715106.00 151.7020 59.9990 32.0000 1.9580 1.9596 398.7235 399.1307 0.0640 -1.0000 -1.0000 5810845 1596715106.10 151.7020 59.9990 32.0000 1.9568 1.9585 398.6371 399.0448 0.0641 -1.0000 -1.0000 5810915 1596715106.20 151.7020 59.9990 32.0000 1.9579 1.9595 398.3040 398.7113 0.0643 -1.0000 -1.0000 5810985 1596715106.30 151.7020 59.9990 32.0000 1.9605 1.9622 398.1922 398.6002 0.0643 -1.0000 -1.0000 5811055 1596715106.40 151.3662 59.9990 32.0000 1.9606 1.9623 398.1861 398.5938 0.0643 -1.0000 -1.0000 5811135 1596715106.50 151.3662 59.9990 32.0000 1.9590 1.9606 398.3578 398.7649 0.0641 -1.0000 -1.0000 5811195 1596715106.60 151.3662 59.9990 32.0000 1.9563 1.9579 398.4490 398.8561 0.0640 -1.0000 -1.0000 5811255 1596715106.70 151.3662 59.9990 32.0000 1.9569 1.9586 398.3841 398.7908 0.0641 -1.0000 -1.0000 5811325 1596715106.80 151.3662 59.9990 32.0000 1.9584 1.9601 398.0799 398.4872 0.0642 -1.0000 -1.0000 5811385 1596715106.90 151.4204 59.9990 32.0000 1.9575 1.9591 398.2016 398.6082 0.0641 -1.0000 -1.0000 5811465 1596715107.00 151.4204 59.9990 32.0000 1.9577 1.9593 398.2782 398.6847 0.0639 -1.0000 -1.0000 5811524 1596715107.10 151.4204 59.9990 32.0000 1.9566 1.9582 398.5293 398.9380 0.0643 -1.0000 -1.0000 5811904 1596715107.20 151.4204 59.9990 32.0000 1.9567 1.9583 398.2853 398.6923 0.0641 -1.0000 -1.0000 5811974 1596715107.30 151.4204 59.9990 32.0000 1.9581 1.9598 398.0420 398.4484 0.0640 -1.0000 -1.0000 5812044 1596715107.40 151.4208 59.9990 32.0000 1.9594 1.9610 398.0142 398.4217 0.0642 -1.0000 -1.0000 5812104 1596715107.50 151.4216 59.9990 32.0000 1.9578 1.9594 398.4449 398.8523 0.0641 -1.0000 -1.0000 5812174 1596715107.60 151.4216 59.9990 32.0000 1.9574 1.9590 398.5067 398.9133 0.0640 -1.0000 -1.0000 5812424 1596715107.70 151.4216 59.9990 32.0000 1.9568 1.9585 398.5716 398.9787 0.0641 -1.0000 -1.0000 5812494 1596715107.80 151.4216 59.9990 32.0000 1.9576 1.9592 398.2728 398.6803 0.0642 -1.0000 -1.0000 5812564 1596715107.90 151.4216 59.9990 32.0000 1.9594 1.9610 398.2393 398.6462 0.0641 -1.0000 -1.0000 5812624 1596715108.00 151.4216 59.9990 32.0000 1.9590 1.9606 398.4472 398.8550 0.0642 -1.0000 -1.0000 5812684 1596715108.10 151.4216 59.9990 32.0000 1.9583 1.9600 398.5084 398.9168 0.0644 -1.0000 -1.0000 5812894 1596715108.20 151.4216 59.9990 32.0000 1.9584 1.9601 398.3898 398.7966 0.0640 -1.0000 -1.0000 5812954 1596715108.30 151.4216 59.9990 32.0000 1.9595 1.9612 398.2357 398.6424 0.0641 -1.0000 -1.0000 5813024 1596715108.40 151.4216 59.9990 32.0000 1.9600 1.9617 398.1142 398.5213 0.0641 -1.0000 -1.0000 5813094 1596715108.50 151.4216 59.9990 32.0000 1.9590 1.9606 398.2143 398.6227 0.0643 -1.0000 -1.0000 5813154 1596715108.60 151.4216 59.9990 32.0000 1.9576 1.9592 398.4694 398.8775 0.0642 -1.0000 -1.0000 5813224 1596715108.70 151.3631 59.9990 32.0000 1.9571 1.9587 398.4784 398.8871 0.0643 -1.0000 -1.0000 5813304 1596715108.80 151.3631 59.9990 32.0000 1.9577 1.9594 398.3898 398.7976 0.0642 -1.0000 -1.0000 5813364 1596715108.90 151.3631 59.9990 32.0000 1.9579 1.9596 398.2434 398.6501 0.0641 -1.0000 -1.0000 5813433 1596715109.00 151.3631 59.9990 32.0000 1.9581 1.9598 398.5142 398.9210 0.0641 -1.0000 -1.0000 5813503 1596715109.10 151.3631 59.9990 32.0000 1.9568 1.9584 398.4963 398.9039 0.0642 -1.0000 -1.0000 5813564 1596715109.20 151.4905 59.9990 32.0000 1.9577 1.9594 398.6782 399.0868 0.0643 -1.0000 -1.0000 5813633 1596715109.30 151.4905 59.9990 32.0000 1.9591 1.9608 398.4652 398.8735 0.0643 -1.0000 -1.0000 5813693 1596715109.40 151.4905 59.9990 32.0000 1.9594 1.9611 398.1223 398.5298 0.0641 -1.0000 -1.0000 5813764 1596715109.50 151.4905 59.9990 32.0000 1.9585 1.9601 398.1271 398.5346 0.0642 -1.0000 -1.0000 5813833 1596715109.60 151.4905 59.9990 32.0000 1.9562 1.9579 398.3430 398.7500 0.0641 -1.0000 -1.0000 5813893 1596715109.70 151.4905 59.9990 32.0000 1.9571 1.9587 398.4643 398.8715 0.0641 -1.0000 -1.0000 5814533 1596715109.80 151.5056 59.9988 32.0000 1.9568 1.9585 398.2834 398.6899 0.0641 -1.0000 -1.0000 5814603 1596715109.90 151.5056 59.9988 32.0000 1.9586 1.9602 398.1426 398.5504 0.0643 -1.0000 -1.0000 5814663 1596715110.00 151.5056 59.9988 32.0000 1.9590 1.9607 398.3918 398.7993 0.0641 -1.0000 -1.0000 5814733 1596715110.10 151.5056 59.9988 32.0000 1.9569 1.9586 398.5003 398.9078 0.0642 -1.0000 -1.0000 5814803 1596715110.20 151.5056 59.9988 32.0000 1.9590 1.9606 398.4912 398.8993 0.0643 -1.0000 -1.0000 5814863 1596715110.30 151.5056 59.9988 32.0000 1.9584 1.9600 398.2491 398.6561 0.0640 -1.0000 -1.0000 5814923 1596715110.40 151.4881 59.9988 32.0000 1.9582 1.9599 397.9964 398.4032 0.0642 -1.0000 -1.0000 5815003 1596715110.50 151.4881 59.9988 32.0000 1.9583 1.9599 398.0517 398.4587 0.0641 -1.0000 -1.0000 5815063 1596715110.60 151.4881 59.9988 32.0000 1.9582 1.9599 398.3865 398.7942 0.0642 -1.0000 -1.0000 5815123 1596715110.70 151.4881 59.9988 32.0000 1.9557 1.9573 398.6175 399.0260 0.0643 -1.0000 -1.0000 5815742 1596715110.80 151.4881 59.9988 32.0000 1.9590 1.9606 398.3364 398.7443 0.0642 -1.0000 -1.0000 5815802 1596715110.90 151.5773 59.9988 32.0000 1.9593 1.9610 398.0708 398.4806 0.0644 -1.0000 -1.0000 5815892 1596715111.00 151.6607 59.9988 32.0000 1.9575 1.9591 398.0925 398.4987 0.0641 -1.0000 -1.0000 5815952 1596715111.10 151.6607 59.9988 32.0000 1.9570 1.9587 398.3567 398.7653 0.0645 -1.0000 -1.0000 5816012 1596715111.20 151.6607 59.9988 32.0000 1.9578 1.9595 398.3621 398.7710 0.0643 -1.0000 -1.0000 5816092 1596715111.30 151.6607 59.9988 32.0000 1.9576 1.9592 398.2775 398.6850 0.0643 -1.0000 -1.0000 5816152 1596715111.40 151.6607 59.9988 32.0000 1.9594 1.9610 398.0924 398.4996 0.0641 -1.0000 -1.0000 5816222 1596715111.50 151.6607 59.9988 32.0000 1.9581 1.9597 398.4539 398.8623 0.0643 -1.0000 -1.0000 5816292 1596715111.60 151.5803 59.9988 32.0000 1.9566 1.9582 398.5866 398.9938 0.0640 -1.0000 -1.0000 5816362 1596715111.70 151.4076 59.9988 32.0000 1.9564 1.9580 398.6190 399.0261 0.0641 -1.0000 -1.0000 5816422 1596715111.80 151.4076 59.9988 32.0000 1.9590 1.9606 398.3550 398.7618 0.0641 -1.0000 -1.0000 5816502 1596715111.90 151.4076 59.9988 32.0000 1.9584 1.9600 398.1497 398.5568 0.0642 -1.0000 -1.0000 5816562 1596715112.00 151.4076 59.9988 32.0000 1.9587 1.9603 398.1961 398.6039 0.0642 -1.0000 -1.0000 5816622 1596715112.10 151.4076 59.9988 32.0000 1.9572 1.9589 398.3693 398.7769 0.0642 -1.0000 -1.0000 5816702 1596715112.20 151.3352 59.9988 32.0000 1.9591 1.9607 398.4086 398.8154 0.0640 -1.0000 -1.0000 5816782 1596715112.30 151.3352 59.9988 32.0000 1.9590 1.9607 398.2157 398.6237 0.0643 -1.0000 -1.0000 5816842 1596715112.40 151.3352 59.9988 32.0000 1.9587 1.9603 398.0233 398.4301 0.0640 -1.0000 -1.0000 5816912 1596715112.50 151.3352 59.9988 32.0000 1.9581 1.9598 398.3144 398.7203 0.0640 -1.0000 -1.0000 5816972 1596715112.60 151.3352 59.9988 32.0000 1.9589 1.9605 398.5663 398.9737 0.0640 -1.0000 -1.0000 5817042 1596715112.70 151.3352 59.9988 32.0000 1.9579 1.9595 398.6182 399.0261 0.0643 -1.0000 -1.0000 5817321 1596715112.80 151.3352 59.9988 32.0000 1.9574 1.9591 398.1962 398.6027 0.0640 -1.0000 -1.0000 5817382 1596715112.90 151.3352 59.9988 32.0000 1.9577 1.9594 398.0805 398.4872 0.0642 -1.0000 -1.0000 5817451 1596715113.00 151.3352 59.9988 32.0000 1.9578 1.9595 398.0489 398.4550 0.0640 -1.0000 -1.0000 5817511 1596715113.10 151.3352 59.9988 32.0000 1.9580 1.9597 398.1552 398.5624 0.0641 -1.0000 -1.0000 5817581 1596715113.20 151.3352 59.9988 32.0000 1.9573 1.9589 398.4016 398.8097 0.0643 -1.0000 -1.0000 5817781 1596715113.30 151.3352 59.9988 32.0000 1.9587 1.9603 398.1496 398.5563 0.0640 -1.0000 -1.0000 5817841 1596715113.40 151.3352 59.9988 32.0000 1.9597 1.9614 398.1324 398.5392 0.0641 -1.0000 -1.0000 5817911 1596715113.50 151.5629 59.9988 32.0000 1.9574 1.9591 398.3696 398.7758 0.0639 -1.0000 -1.0000 5817981 1596715113.60 151.5629 59.9988 32.0000 1.9581 1.9597 398.5324 398.9397 0.0641 -1.0000 -1.0000 5818041 1596715113.70 151.5629 59.9988 32.0000 1.9583 1.9599 398.2997 398.7074 0.0643 -1.0000 -1.0000 5818301 1596715113.80 151.5629 59.9988 32.0000 1.9605 1.9622 398.2206 398.6281 0.0642 -1.0000 -1.0000 5818381 1596715113.90 151.5629 59.9988 32.0000 1.9588 1.9604 398.1536 398.5606 0.0641 -1.0000 -1.0000 5818441 1596715114.00 151.5973 59.9988 32.0000 1.9572 1.9588 398.3031 398.7098 0.0640 -1.0000 -1.0000 5818501 1596715114.10 151.6139 59.9988 32.0000 1.9566 1.9582 398.4345 398.8433 0.0644 -1.0000 -1.0000 5818581 1596715114.20 151.6139 59.9988 32.0000 1.9572 1.9588 398.4256 398.8333 0.0642 -1.0000 -1.0000 5818641 1596715114.30 151.6139 59.9988 32.0000 1.9586 1.9603 398.1770 398.5841 0.0641 -1.0000 -1.0000 5819271 1596715114.40 151.6139 59.9988 32.0000 1.9580 1.9596 398.4462 398.8544 0.0643 -1.0000 -1.0000 5819340 1596715114.50 151.6139 59.9988 32.0000 1.9566 1.9583 398.4641 398.8720 0.0642 -1.0000 -1.0000 5819410 1596715114.60 151.4440 59.9987 32.0000 1.9578 1.9595 398.5757 398.9827 0.0640 -1.0000 -1.0000 5819470 1596715114.70 151.4440 59.9987 32.0000 1.9579 1.9595 398.4651 398.8725 0.0642 -1.0000 -1.0000 5819540 1596715114.80 151.4440 59.9987 32.0000 1.9607 1.9623 398.1958 398.6034 0.0642 -1.0000 -1.0000 5819610 1596715114.90 151.4440 59.9987 32.0000 1.9611 1.9628 398.0991 398.5069 0.0643 -1.0000 -1.0000 5819680 1596715115.00 151.4440 59.9987 32.0000 1.9605 1.9622 398.1606 398.5679 0.0642 -1.0000 -1.0000 5819740 1596715115.10 151.4440 59.9987 32.0000 1.9575 1.9591 398.3815 398.7897 0.0643 -1.0000 -1.0000 5819810 1596715115.20 151.8043 59.9987 32.0000 1.9575 1.9591 398.4144 398.8207 0.0641 -1.0000 -1.0000 5819880 1596715115.30 151.8043 59.9987 32.0000 1.9579 1.9596 398.2747 398.6817 0.0640 -1.0000 -1.0000 5820060 1596715115.40 151.8043 59.9987 32.0000 1.9598 1.9614 397.9244 398.3308 0.0641 -1.0000 -1.0000 5820120 1596715115.50 151.8043 59.9987 32.0000 1.9585 1.9602 398.3456 398.7531 0.0642 -1.0000 -1.0000 5820190 1596715115.60 151.8043 59.9987 32.0000 1.9589 1.9605 398.6369 399.0451 0.0643 -1.0000 -1.0000 5820250 1596715115.70 151.7035 59.9987 32.0000 1.9590 1.9606 398.5963 399.0043 0.0642 -1.0000 -1.0000 5820320 1596715115.80 151.3003 59.9987 32.0000 1.9600 1.9616 398.3817 398.7893 0.0643 -1.0000 -1.0000 5820920 1596715115.90 151.3003 59.9987 32.0000 1.9604 1.9620 398.0207 398.4287 0.0643 -1.0000 -1.0000 5820980 1596715116.00 151.3003 59.9987 32.0000 1.9605 1.9622 398.0854 398.4929 0.0643 -1.0000 -1.0000 5821039 1596715116.10 151.3003 59.9987 32.0000 1.9588 1.9604 398.3178 398.7253 0.0641 -1.0000 -1.0000 5821109 1596715116.20 151.3003 59.9987 32.0000 1.9580 1.9596 398.3575 398.7643 0.0641 -1.0000 -1.0000 5821180 1596715116.30 151.3003 59.9987 32.0000 1.9572 1.9588 398.4357 398.8437 0.0642 -1.0000 -1.0000 5821239 1596715116.40 151.3003 59.9987 32.0000 1.9584 1.9600 398.4973 398.9048 0.0642 -1.0000 -1.0000 5821429 1596715116.50 151.3003 59.9987 32.0000 1.9578 1.9595 398.0001 398.4078 0.0642 -1.0000 -1.0000 5821489 1596715116.60 151.3003 59.9987 32.0000 1.9578 1.9594 398.4409 398.8481 0.0641 -1.0000 -1.0000 5821549 1596715116.70 151.3003 59.9987 32.0000 1.9588 1.9604 398.4905 398.8975 0.0641 -1.0000 -1.0000 5821629 1596715116.80 151.4010 59.9987 32.0000 1.9576 1.9593 398.7371 399.1442 0.0640 -1.0000 -1.0000 5821689 1596715116.90 151.4828 59.9987 32.0000 1.9586 1.9603 398.3052 398.7119 0.0641 -1.0000 -1.0000 5821769 1596715117.00 151.4828 59.9987 32.0000 1.9590 1.9607 398.0177 398.4253 0.0643 -1.0000 -1.0000 5821829 1596715117.10 151.4828 59.9987 32.0000 1.9587 1.9603 398.1041 398.5111 0.0640 -1.0000 -1.0000 5821889 1596715117.20 151.4828 59.9987 32.0000 1.9564 1.9581 398.3881 398.7946 0.0641 -1.0000 -1.0000 5821959 1596715117.30 151.4828 59.9987 32.0000 1.9569 1.9586 398.3724 398.7797 0.0641 -1.0000 -1.0000 5822029 1596715117.40 151.4828 59.9987 32.0000 1.9597 1.9613 398.3761 398.7841 0.0642 -1.0000 -1.0000 5822089 1596715117.50 151.6709 59.9987 32.0000 1.9585 1.9601 398.1210 398.5285 0.0642 -1.0000 -1.0000 5822159 1596715117.60 151.6709 59.9987 32.0000 1.9590 1.9607 398.2139 398.6215 0.0642 -1.0000 -1.0000 5822219 1596715117.70 151.6709 59.9987 32.0000 1.9571 1.9587 398.5605 398.9684 0.0642 -1.0000 -1.0000 5822289 1596715117.80 151.6709 59.9987 32.0000 1.9586 1.9603 398.3622 398.7699 0.0642 -1.0000 -1.0000 5822369 1596715117.90 151.6709 59.9987 32.0000 1.9595 1.9612 398.1328 398.5401 0.0642 -1.0000 -1.0000 5822919 1596715118.00 151.6709 59.9987 32.0000 1.9581 1.9597 398.0968 398.5040 0.0641 -1.0000 -1.0000 5822989 1596715118.10 151.6709 59.9987 32.0000 1.9552 1.9568 398.4057 398.8131 0.0642 -1.0000 -1.0000 5823059 1596715118.20 151.6709 59.9987 32.0000 1.9580 1.9597 398.4849 398.8909 0.0640 -1.0000 -1.0000 5823129 1596715118.30 151.6709 59.9987 32.0000 1.9591 1.9607 398.4737 398.8814 0.0641 -1.0000 -1.0000 5823199 1596715118.40 151.6709 59.9987 32.0000 1.9597 1.9614 398.2328 398.6391 0.0640 -1.0000 -1.0000 5823269 1596715118.50 151.6709 59.9987 32.0000 1.9590 1.9607 398.1164 398.5236 0.0642 -1.0000 -1.0000 5823329 1596715118.60 151.4428 59.9987 32.0000 1.9585 1.9601 398.2251 398.6315 0.0639 -1.0000 -1.0000 5823389 1596715118.70 151.4428 59.9987 32.0000 1.9567 1.9583 398.4423 398.8514 0.0643 -1.0000 -1.0000 5823468 1596715118.80 151.4428 59.9987 32.0000 1.9589 1.9605 398.2331 398.6400 0.0641 -1.0000 -1.0000 5823528 1596715118.90 151.4428 59.9987 32.0000 1.9589 1.9606 397.9875 398.3946 0.0642 -1.0000 -1.0000 5824068 1596715119.00 151.4428 59.9987 32.0000 1.9584 1.9601 397.9961 398.4021 0.0641 -1.0000 -1.0000 5824128 1596715119.10 151.4428 59.9987 32.0000 1.9582 1.9598 398.4903 398.8985 0.0642 -1.0000 -1.0000 5824198 1596715119.20 151.4428 59.9987 32.0000 1.9580 1.9597 398.5980 399.0058 0.0642 -1.0000 -1.0000 5824288 1596715119.30 151.7436 59.9988 32.0000 1.9595 1.9611 398.5391 398.9468 0.0642 -1.0000 -1.0000 5824348 1596715119.40 151.7436 59.9988 32.0000 1.9592 1.9609 398.3068 398.7144 0.0642 -1.0000 -1.0000 5824408 1596715119.50 151.7436 59.9988 32.0000 1.9609 1.9626 398.1161 398.5232 0.0641 -1.0000 -1.0000 5824478 1596715119.60 151.7436 59.9988 32.0000 1.9588 1.9604 398.4023 398.8096 0.0641 -1.0000 -1.0000 5824548 1596715119.70 151.7436 59.9988 32.0000 1.9587 1.9603 398.5438 398.9509 0.0641 -1.0000 -1.0000 5824608 1596715119.80 151.7436 59.9988 32.0000 1.9575 1.9592 398.4841 398.8912 0.0641 -1.0000 -1.0000 5824698 1596715119.90 151.7436 59.9988 32.0000 1.9585 1.9601 398.0533 398.4607 0.0643 -1.0000 -1.0000 5824758 1596715120.00 151.7436 59.9988 32.0000 1.9597 1.9613 398.1419 398.5491 0.0640 -1.0000 -1.0000 5824818 1596715120.10 151.7436 59.9988 32.0000 1.9580 1.9596 398.6905 399.0980 0.0642 -1.0000 -1.0000 5824898 1596715120.20 151.7436 59.9988 32.0000 1.9572 1.9589 398.4907 398.8988 0.0642 -1.0000 -1.0000 5824958 1596715120.30 151.7436 59.9988 32.0000 1.9608 1.9624 398.3425 398.7503 0.0643 -1.0000 -1.0000 5825018 1596715120.40 151.7436 59.9988 32.0000 1.9590 1.9607 398.0687 398.4766 0.0643 -1.0000 -1.0000 5825098 1596715120.50 151.6882 59.9988 32.0000 1.9605 1.9621 398.0202 398.4267 0.0640 -1.0000 -1.0000 5825158 1596715120.60 151.6882 59.9988 32.0000 1.9586 1.9602 398.3544 398.7617 0.0641 -1.0000 -1.0000 5825218 1596715120.70 151.6882 59.9988 32.0000 1.9578 1.9594 398.5244 398.9316 0.0641 -1.0000 -1.0000 5825298 1596715120.80 151.6882 59.9988 32.0000 1.9579 1.9595 398.4475 398.8530 0.0639 -1.0000 -1.0000 5825358 1596715120.90 151.6882 59.9988 32.0000 1.9581 1.9597 398.2963 398.7031 0.0640 -1.0000 -1.0000 5825437 1596715121.00 151.6882 59.9988 32.0000 1.9574 1.9590 398.3107 398.7171 0.0641 -1.0000 -1.0000 5825767 1596715121.10 151.6882 59.9988 32.0000 1.9586 1.9602 398.6064 399.0128 0.0639 -1.0000 -1.0000 5825837 1596715121.20 151.6882 59.9988 32.0000 1.9574 1.9590 398.6178 399.0248 0.0641 -1.0000 -1.0000 5825907 1596715121.30 151.6882 59.9988 32.0000 1.9589 1.9605 398.4085 398.8166 0.0643 -1.0000 -1.0000 5825977 1596715121.40 151.6882 59.9988 32.0000 1.9594 1.9610 398.0728 398.4796 0.0641 -1.0000 -1.0000 5826037 1596715121.50 151.6882 59.9988 32.0000 1.9579 1.9595 398.2277 398.6353 0.0642 -1.0000 -1.0000 5826277 1596715121.60 151.6667 59.9988 32.0000 1.9557 1.9574 398.3042 398.7118 0.0642 -1.0000 -1.0000 5826337 1596715121.70 151.3116 59.9988 32.0000 1.9576 1.9592 398.4515 398.8598 0.0642 -1.0000 -1.0000 5826397 1596715121.80 151.3116 59.9988 32.0000 1.9570 1.9586 398.3629 398.7703 0.0642 -1.0000 -1.0000 5826467 1596715121.90 151.3116 59.9988 32.0000 1.9595 1.9612 398.1034 398.5111 0.0643 -1.0000 -1.0000 5826537 1596715122.00 151.3116 59.9988 32.0000 1.9588 1.9604 398.1951 398.6032 0.0643 -1.0000 -1.0000 5826757 1596715122.10 151.3116 59.9988 32.0000 1.9587 1.9603 398.5234 398.9311 0.0641 -1.0000 -1.0000 5826827 1596715122.20 151.5627 59.9988 32.0000 1.9586 1.9603 398.5877 398.9960 0.0642 -1.0000 -1.0000 5826897 1596715122.30 151.5627 59.9988 32.0000 1.9576 1.9592 398.4154 398.8231 0.0642 -1.0000 -1.0000 5826957 1596715122.40 151.5627 59.9988 32.0000 1.9591 1.9607 398.1039 398.5105 0.0640 -1.0000 -1.0000 5827027 1596715122.50 151.5627 59.9988 32.0000 1.9597 1.9613 397.8912 398.2985 0.0642 -1.0000 -1.0000 5827257 1596715122.60 151.5627 59.9988 32.0000 1.9580 1.9597 398.1639 398.5711 0.0642 -1.0000 -1.0000 5827317 1596715122.70 151.5627 59.9988 32.0000 1.9574 1.9590 398.4139 398.8206 0.0640 -1.0000 -1.0000 5827387 1596715122.80 151.5627 59.9988 32.0000 1.9572 1.9589 398.5094 398.9160 0.0640 -1.0000 -1.0000 5827446 1596715122.90 151.6278 59.9988 32.0000 1.9587 1.9603 398.3670 398.7741 0.0641 -1.0000 -1.0000 5827526 1596715123.00 151.6278 59.9988 32.0000 1.9593 1.9609 398.0275 398.4343 0.0641 -1.0000 -1.0000 5827587 1596715123.10 151.6278 59.9988 32.0000 1.9599 1.9616 398.2291 398.6357 0.0641 -1.0000 -1.0000 5828216 1596715123.20 151.6278 59.9988 32.0000 1.9587 1.9603 398.6359 399.0435 0.0642 -1.0000 -1.0000 5828366 1596715123.30 151.6278 59.9988 32.0000 1.9598 1.9615 398.3203 398.7279 0.0642 -1.0000 -1.0000 5828436 1596715123.40 151.6444 59.9988 32.0000 1.9598 1.9615 398.1866 398.5941 0.0643 -1.0000 -1.0000 5828526 1596715123.50 151.6496 59.9988 32.0000 1.9603 1.9620 398.2164 398.6245 0.0643 -1.0000 -1.0000 5828606 1596715123.60 151.6496 59.9988 32.0000 1.9589 1.9605 398.4427 398.8502 0.0642 -1.0000 -1.0000 5828666 1596715123.70 151.6496 59.9988 32.0000 1.9575 1.9592 398.4427 398.8503 0.0641 -1.0000 -1.0000 5828726 1596715123.80 151.6496 59.9988 32.0000 1.9579 1.9595 398.3617 398.7693 0.0642 -1.0000 -1.0000 5828796 1596715123.90 151.6496 59.9988 32.0000 1.9598 1.9615 398.0474 398.4546 0.0643 -1.0000 -1.0000 5828866 1596715124.00 151.4342 59.9988 32.0000 1.9588 1.9604 398.1437 398.5518 0.0642 -1.0000 -1.0000 5828926 1596715124.10 151.4342 59.9988 32.0000 1.9571 1.9587 398.2944 398.7008 0.0641 -1.0000 -1.0000 5828996 1596715124.20 151.4342 59.9988 32.0000 1.9562 1.9579 398.2615 398.6693 0.0641 -1.0000 -1.0000 5829066 1596715124.30 151.4342 59.9988 32.0000 1.9586 1.9603 398.0274 398.4341 0.0641 -1.0000 -1.0000 5829126 1596715124.40 151.4342 59.9988 32.0000 1.9585 1.9602 397.9629 398.3686 0.0640 -1.0000 -1.0000 5829196 1596715124.50 151.4342 59.9988 32.0000 1.9564 1.9580 398.2512 398.6589 0.0643 -1.0000 -1.0000 5829256 1596715124.60 151.7334 59.9977 32.0000 1.9598 1.9614 398.3976 398.8062 0.0644 -1.0000 -1.0000 5829325 1596715124.70 151.7334 59.9977 32.0000 1.9586 1.9602 398.2359 398.6430 0.0641 -1.0000 -1.0000 5829406 1596715124.80 151.7334 59.9977 32.0000 1.9585 1.9602 398.2354 398.6421 0.0641 -1.0000 -1.0000 5829465 1596715124.90 151.7334 59.9977 32.0000 1.9588 1.9605 397.9660 398.3732 0.0642 -1.0000 -1.0000 5829535 1596715125.00 151.7334 59.9977 32.0000 1.9575 1.9592 398.1702 398.5771 0.0642 -1.0000 -1.0000 5829595 1596715125.10 151.7334 59.9977 32.0000 1.9572 1.9588 398.4344 398.8411 0.0640 -1.0000 -1.0000 5829665 1596715125.20 151.7334 59.9977 32.0000 1.9563 1.9579 398.4595 398.8672 0.0642 -1.0000 -1.0000 5829735 1596715125.30 151.7334 59.9977 32.0000 1.9565 1.9582 398.1612 398.5683 0.0641 -1.0000 -1.0000 5829795 1596715125.40 151.7334 59.9977 32.0000 1.9585 1.9601 398.0614 398.4690 0.0643 -1.0000 -1.0000 5829865 1596715125.50 151.7334 59.9977 32.0000 1.9587 1.9604 398.4710 398.8791 0.0643 -1.0000 -1.0000 5829935 1596715125.60 151.7334 59.9977 32.0000 1.9590 1.9606 398.4921 398.9008 0.0643 -1.0000 -1.0000 5829995 1596715125.70 151.2926 59.9977 32.0000 1.9581 1.9597 398.4642 398.8715 0.0641 -1.0000 -1.0000 5830055 1596715125.80 151.2926 59.9977 32.0000 1.9585 1.9601 398.3465 398.7536 0.0641 -1.0000 -1.0000 5830135 1596715125.90 151.2926 59.9977 32.0000 1.9598 1.9614 398.1434 398.5501 0.0641 -1.0000 -1.0000 5830195 1596715126.00 151.2926 59.9977 32.0000 1.9597 1.9614 398.1377 398.5457 0.0644 -1.0000 -1.0000 5830255 1596715126.10 151.2926 59.9977 32.0000 1.9582 1.9598 398.3283 398.7365 0.0642 -1.0000 -1.0000 5830325 1596715126.20 151.2926 59.9977 32.0000 1.9571 1.9587 398.4201 398.8278 0.0642 -1.0000 -1.0000 5830675 1596715126.30 151.4121 59.9977 32.0000 1.9562 1.9578 398.4826 398.8906 0.0642 -1.0000 -1.0000 5830735 1596715126.40 151.5515 59.9977 32.0000 1.9587 1.9603 398.0920 398.4988 0.0641 -1.0000 -1.0000 5830805 1596715126.50 151.5515 59.9977 32.0000 1.9591 1.9608 397.9355 398.3424 0.0641 -1.0000 -1.0000 5830875 1596715126.60 151.5515 59.9977 32.0000 1.9586 1.9602 398.1408 398.5473 0.0641 -1.0000 -1.0000 5830935 1596715126.70 151.5515 59.9977 32.0000 1.9580 1.9597 398.4992 398.9074 0.0643 -1.0000 -1.0000 5831005 1596715126.80 151.5515 59.9977 32.0000 1.9584 1.9601 398.3156 398.7228 0.0641 -1.0000 -1.0000 5831075 1596715126.90 151.5515 59.9977 32.0000 1.9604 1.9621 398.4073 398.8136 0.0640 -1.0000 -1.0000 5831145 1596715127.00 151.5515 59.9977 32.0000 1.9604 1.9621 398.0092 398.4162 0.0642 -1.0000 -1.0000 5831205 1596715127.10 151.5515 59.9977 32.0000 1.9598 1.9615 398.0668 398.4739 0.0641 -1.0000 -1.0000 5831265 1596715127.20 151.5515 59.9977 32.0000 1.9594 1.9611 398.4288 398.8363 0.0643 -1.0000 -1.0000 5831504 1596715127.30 151.5515 59.9977 32.0000 1.9576 1.9593 398.5158 398.9224 0.0641 -1.0000 -1.0000 5831564 1596715127.40 151.5515 59.9977 32.0000 1.9600 1.9616 398.4361 398.8444 0.0643 -1.0000 -1.0000 5831634 1596715127.50 151.5524 59.9977 32.0000 1.9597 1.9614 398.1587 398.5661 0.0642 -1.0000 -1.0000 5831714 1596715127.60 151.5527 59.9977 32.0000 1.9577 1.9593 398.3907 398.7970 0.0641 -1.0000 -1.0000 5831774 1596715127.70 151.5527 59.9977 32.0000 1.9578 1.9595 398.5238 398.9314 0.0641 -1.0000 -1.0000 5832254 1596715127.80 151.4766 59.9977 32.0000 1.9579 1.9595 398.4393 398.8475 0.0643 -1.0000 -1.0000 5832324 1596715127.90 151.4065 59.9977 32.0000 1.9596 1.9613 398.0807 398.4879 0.0642 -1.0000 -1.0000 5832384 1596715128.00 151.4065 59.9977 32.0000 1.9592 1.9608 397.8746 398.2819 0.0642 -1.0000 -1.0000 5832454 1596715128.10 151.4065 59.9977 32.0000 1.9590 1.9606 397.8153 398.2217 0.0642 -1.0000 -1.0000 5832524 1596715128.20 151.4065 59.9977 32.0000 1.9595 1.9611 398.1021 398.5105 0.0644 -1.0000 -1.0000 5832804 1596715128.30 151.4065 59.9977 32.0000 1.9574 1.9590 398.4004 398.8082 0.0642 -1.0000 -1.0000 5832864 1596715128.40 151.4065 59.9977 32.0000 1.9583 1.9599 398.4494 398.8563 0.0642 -1.0000 -1.0000 5832934 1596715128.50 151.4065 59.9977 32.0000 1.9595 1.9612 398.3732 398.7804 0.0641 -1.0000 -1.0000 5832994 1596715128.60 151.6097 59.9977 32.0000 1.9596 1.9612 398.0712 398.4777 0.0641 -1.0000 -1.0000 5833064 1596715128.70 151.6144 59.9977 32.0000 1.9576 1.9593 398.1568 398.5642 0.0642 -1.0000 -1.0000 5833323 1596715128.80 151.6144 59.9977 32.0000 1.9573 1.9589 398.3370 398.7453 0.0644 -1.0000 -1.0000 5833384 1596715128.90 151.6144 59.9977 32.0000 1.9559 1.9576 398.4512 398.8586 0.0641 -1.0000 -1.0000 5833463 1596715129.00 151.3342 59.9977 32.0000 1.9582 1.9598 398.2032 398.6100 0.0641 -1.0000 -1.0000 5833523 1596715129.10 151.2781 59.9977 32.0000 1.9597 1.9613 398.0000 398.4070 0.0641 -1.0000 -1.0000 5833583 1596715129.20 151.4378 59.9977 32.0000 1.9621 1.9637 398.0911 398.4982 0.0643 -1.0000 -1.0000 5833793 1596715129.30 151.4378 59.9977 32.0000 1.9581 1.9597 398.3956 398.8033 0.0641 -1.0000 -1.0000 5833853 1596715129.40 151.4378 59.9977 32.0000 1.9569 1.9586 398.4664 398.8740 0.0642 -1.0000 -1.0000 5833923 1596715129.50 151.4378 59.9977 32.0000 1.9576 1.9592 398.3966 398.8043 0.0643 -1.0000 -1.0000 5833993 1596715129.60 151.4378 59.9977 32.0000 1.9586 1.9603 398.4004 398.8073 0.0641 -1.0000 -1.0000 5834053 1596715129.70 151.6451 59.9991 32.0000 1.9581 1.9598 398.0531 398.4603 0.0641 -1.0000 -1.0000 5834113 1596715129.80 151.6451 59.9991 32.0000 1.9570 1.9586 398.1940 398.6002 0.0640 -1.0000 -1.0000 5834413 1596715129.90 151.6451 59.9991 32.0000 1.9578 1.9595 398.5630 398.9716 0.0643 -1.0000 -1.0000 5834473 1596715130.00 151.6451 59.9991 32.0000 1.9572 1.9589 398.2452 398.6515 0.0640 -1.0000 -1.0000 5834533 1596715130.10 151.6451 59.9991 32.0000 1.9571 1.9587 398.2164 398.6233 0.0642 -1.0000 -1.0000 5834603 1596715130.20 151.6451 59.9991 32.0000 1.9593 1.9609 398.0128 398.4183 0.0640 -1.0000 -1.0000 5834673 1596715130.30 151.6451 59.9991 32.0000 1.9601 1.9618 397.9538 398.3601 0.0641 -1.0000 -1.0000 5834763 1596715130.40 151.6451 59.9991 32.0000 1.9595 1.9612 398.2791 398.6855 0.0640 -1.0000 -1.0000 5834833 1596715130.50 151.6451 59.9991 32.0000 1.9580 1.9596 398.5116 398.9190 0.0642 -1.0000 -1.0000 5834893 1596715130.60 151.6451 59.9991 32.0000 1.9558 1.9575 398.4076 398.8157 0.0643 -1.0000 -1.0000 5834973 1596715130.70 151.3565 59.9991 32.0000 1.9564 1.9580 398.2261 398.6327 0.0641 -1.0000 -1.0000 5835042 1596715130.80 151.5602 59.9991 32.0000 1.9604 1.9621 397.8572 398.2649 0.0643 -1.0000 -1.0000 5835642 1596715130.90 151.6325 59.9991 32.0000 1.9588 1.9605 398.1575 398.5649 0.0642 -1.0000 -1.0000 5835712 1596715131.00 151.6325 59.9991 32.0000 1.9572 1.9588 398.4268 398.8347 0.0642 -1.0000 -1.0000 5835772 1596715131.10 151.6325 59.9991 32.0000 1.9584 1.9601 398.3294 398.7370 0.0642 -1.0000 -1.0000 5835832 1596715131.20 151.6325 59.9991 32.0000 1.9603 1.9619 398.2267 398.6344 0.0642 -1.0000 -1.0000 5835912 1596715131.30 151.6325 59.9991 32.0000 1.9587 1.9604 397.9974 398.4046 0.0641 -1.0000 -1.0000 5835972 1596715131.40 151.6325 59.9991 32.0000 1.9588 1.9605 398.0584 398.4654 0.0642 -1.0000 -1.0000 5836032 1596715131.50 151.6325 59.9991 32.0000 1.9578 1.9594 398.2938 398.7016 0.0643 -1.0000 -1.0000 5836112 1596715131.60 151.6325 59.9991 32.0000 1.9569 1.9585 398.4683 398.8757 0.0641 -1.0000 -1.0000 5836172 1596715131.70 151.5862 59.9991 32.0000 1.9581 1.9597 398.4390 398.8465 0.0642 -1.0000 -1.0000 5836232 1596715131.80 151.4212 59.9991 32.0000 1.9584 1.9600 398.1880 398.5960 0.0643 -1.0000 -1.0000 5836302 1596715131.90 151.4212 59.9991 32.0000 1.9580 1.9597 398.2095 398.6169 0.0641 -1.0000 -1.0000 5836372 1596715132.00 151.3732 59.9991 32.0000 1.9574 1.9590 398.2179 398.6248 0.0641 -1.0000 -1.0000 5836432 1596715132.10 151.3108 59.9991 32.0000 1.9573 1.9589 398.5241 398.9315 0.0642 -1.0000 -1.0000 5836512 1596715132.20 151.3108 59.9991 32.0000 1.9576 1.9592 398.2785 398.6856 0.0641 -1.0000 -1.0000 5836572 1596715132.30 151.3108 59.9991 32.0000 1.9586 1.9602 398.1527 398.5593 0.0642 -1.0000 -1.0000 5836632 1596715132.40 151.4364 59.9991 32.0000 1.9573 1.9589 397.8327 398.2404 0.0642 -1.0000 -1.0000 5836772 1596715132.50 151.5885 59.9991 32.0000 1.9589 1.9606 398.0246 398.4316 0.0641 -1.0000 -1.0000 5836832 1596715132.60 151.5885 59.9991 32.0000 1.9566 1.9582 398.3967 398.8036 0.0642 -1.0000 -1.0000 5836892 1596715132.70 151.5885 59.9991 32.0000 1.9578 1.9595 398.4356 398.8435 0.0642 -1.0000 -1.0000 5836972 1596715132.80 151.5885 59.9991 32.0000 1.9567 1.9583 398.4285 398.8360 0.0643 -1.0000 -1.0000 5837061 1596715132.90 151.5885 59.9991 32.0000 1.9586 1.9603 398.1503 398.5586 0.0643 -1.0000 -1.0000 5837291 1596715133.00 151.3443 59.9991 32.0000 1.9584 1.9600 398.1892 398.5964 0.0641 -1.0000 -1.0000 5837351 1596715133.10 151.2983 59.9991 32.0000 1.9583 1.9599 398.3625 398.7693 0.0641 -1.0000 -1.0000 5837421 1596715133.20 151.2983 59.9991 32.0000 1.9570 1.9586 398.3881 398.7957 0.0642 -1.0000 -1.0000 5837501 1596715133.30 151.2983 59.9991 32.0000 1.9571 1.9588 398.2699 398.6774 0.0641 -1.0000 -1.0000 5837561 1596715133.40 151.2983 59.9991 32.0000 1.9577 1.9594 398.0387 398.4451 0.0641 -1.0000 -1.0000 5838041 1596715133.50 151.2983 59.9991 32.0000 1.9585 1.9602 397.9166 398.3231 0.0641 -1.0000 -1.0000 5838121 1596715133.60 151.5711 59.9991 32.0000 1.9562 1.9578 398.1558 398.5623 0.0640 -1.0000 -1.0000 5838181 1596715133.70 151.5711 59.9991 32.0000 1.9565 1.9582 398.5288 398.9363 0.0642 -1.0000 -1.0000 5838241 1596715133.80 151.5711 59.9991 32.0000 1.9582 1.9599 398.5917 398.9994 0.0642 -1.0000 -1.0000 5838321 1596715133.90 151.5711 59.9991 32.0000 1.9586 1.9602 398.2545 398.6618 0.0641 -1.0000 -1.0000 5838511 1596715134.00 151.5711 59.9991 32.0000 1.9590 1.9606 398.1893 398.5965 0.0642 -1.0000 -1.0000 5838581 1596715134.10 151.5701 59.9991 32.0000 1.9570 1.9586 398.3420 398.7491 0.0641 -1.0000 -1.0000 5838651 1596715134.20 151.5657 59.9991 32.0000 1.9548 1.9564 398.4797 398.8877 0.0643 -1.0000 -1.0000 5838711 1596715134.30 151.5657 59.9991 32.0000 1.9573 1.9589 398.3940 398.8018 0.0641 -1.0000 -1.0000 5838781 1596715134.40 151.5657 59.9991 32.0000 1.9601 1.9618 397.9166 398.3220 0.0640 -1.0000 -1.0000 5839010 1596715134.50 151.5657 59.9991 32.0000 1.9578 1.9595 397.8874 398.2945 0.0643 -1.0000 -1.0000 5839070 1596715134.60 151.5657 59.9991 32.0000 1.9590 1.9606 398.2784 398.6870 0.0643 -1.0000 -1.0000 5839140 1596715134.70 151.4371 59.9965 32.0000 1.9575 1.9591 398.3261 398.7333 0.0641 -1.0000 -1.0000 5839210 1596715134.80 151.4371 59.9965 32.0000 1.9574 1.9591 398.5524 398.9605 0.0643 -1.0000 -1.0000 5839270 1596715134.90 151.4371 59.9965 32.0000 1.9594 1.9610 398.2536 398.6613 0.0642 -1.0000 -1.0000 5839470 1596715135.00 151.4371 59.9965 32.0000 1.9602 1.9619 398.0844 398.4917 0.0643 -1.0000 -1.0000 5839540 1596715135.10 151.4371 59.9965 32.0000 1.9590 1.9606 398.2330 398.6392 0.0639 -1.0000 -1.0000 5839600 1596715135.20 151.6064 59.9965 32.0000 1.9574 1.9590 398.5935 399.0008 0.0642 -1.0000 -1.0000 5839670 1596715135.30 151.6680 59.9965 32.0000 1.9571 1.9588 398.4954 398.9032 0.0642 -1.0000 -1.0000 5839730 1596715135.40 151.6680 59.9965 32.0000 1.9589 1.9606 398.2510 398.6593 0.0642 -1.0000 -1.0000 5840450 1596715135.50 151.6680 59.9965 32.0000 1.9608 1.9624 397.9485 398.3546 0.0641 -1.0000 -1.0000 5840530 1596715135.60 151.6680 59.9965 32.0000 1.9592 1.9609 397.9969 398.4051 0.0644 -1.0000 -1.0000 5840590 1596715135.70 151.6680 59.9965 32.0000 1.9580 1.9596 398.3527 398.7597 0.0641 -1.0000 -1.0000 5840650 1596715135.80 151.6680 59.9965 32.0000 1.9566 1.9583 398.4421 398.8495 0.0642 -1.0000 -1.0000 5840729 1596715135.90 151.1624 59.9965 32.0000 1.9578 1.9595 398.2214 398.6299 0.0643 -1.0000 -1.0000 5840790 1596715136.00 151.1624 59.9965 32.0000 1.9569 1.9586 398.0555 398.4616 0.0640 -1.0000 -1.0000 5840849 1596715136.10 151.1624 59.9965 32.0000 1.9584 1.9600 397.8860 398.2927 0.0641 -1.0000 -1.0000 5840919 1596715136.20 151.1624 59.9965 32.0000 1.9570 1.9586 398.3463 398.7538 0.0642 -1.0000 -1.0000 5840989 1596715136.30 151.1624 59.9965 32.0000 1.9579 1.9595 398.5214 398.9290 0.0642 -1.0000 -1.0000 5841049 1596715136.40 151.4479 59.9965 32.0000 1.9584 1.9601 398.4608 398.8685 0.0642 -1.0000 -1.0000 5841119 1596715136.50 151.4479 59.9965 32.0000 1.9589 1.9606 397.9640 398.3710 0.0642 -1.0000 -1.0000 5841179 1596715136.60 151.4479 59.9965 32.0000 1.9586 1.9603 398.0037 398.4111 0.0641 -1.0000 -1.0000 5841249 1596715136.70 151.4479 59.9965 32.0000 1.9564 1.9580 398.1762 398.5826 0.0641 -1.0000 -1.0000 5841319 1596715136.80 151.4479 59.9965 32.0000 1.9561 1.9577 398.4103 398.8173 0.0640 -1.0000 -1.0000 5841379 1596715136.90 151.3418 59.9965 32.0000 1.9586 1.9602 398.4195 398.8267 0.0642 -1.0000 -1.0000 5841449 1596715137.00 151.1463 59.9965 32.0000 1.9611 1.9628 398.3153 398.7232 0.0642 -1.0000 -1.0000 5841519 1596715137.10 151.1463 59.9965 32.0000 1.9599 1.9615 398.0491 398.4563 0.0642 -1.0000 -1.0000 5841619 1596715137.20 151.1463 59.9965 32.0000 1.9596 1.9613 398.1255 398.5324 0.0641 -1.0000 -1.0000 5841699 1596715137.30 151.1463 59.9965 32.0000 1.9590 1.9607 398.5116 398.9186 0.0641 -1.0000 -1.0000 5841759 1596715137.40 151.1463 59.9965 32.0000 1.9587 1.9603 398.3274 398.7347 0.0641 -1.0000 -1.0000 5841819 1596715137.50 151.1463 59.9965 32.0000 1.9594 1.9610 398.1820 398.5892 0.0642 -1.0000 -1.0000 5841899 1596715137.60 151.1463 59.9965 32.0000 1.9594 1.9611 397.9785 398.3854 0.0642 -1.0000 -1.0000 5841959 1596715137.70 151.1463 59.9965 32.0000 1.9564 1.9581 398.2929 398.7008 0.0642 -1.0000 -1.0000 5842019 1596715137.80 151.1463 59.9965 32.0000 1.9566 1.9583 398.4544 398.8623 0.0642 -1.0000 -1.0000 5842089 1596715137.90 151.1463 59.9965 32.0000 1.9563 1.9580 398.5235 398.9314 0.0642 -1.0000 -1.0000 5842159 1596715138.00 151.1737 59.9965 32.0000 1.9580 1.9596 398.3485 398.7550 0.0640 -1.0000 -1.0000 5842789 1596715138.10 151.7842 59.9965 32.0000 1.9602 1.9619 398.0912 398.4987 0.0642 -1.0000 -1.0000 5842859 1596715138.20 151.7842 59.9965 32.0000 1.9587 1.9603 398.0699 398.4768 0.0642 -1.0000 -1.0000 5842928 1596715138.30 151.7842 59.9965 32.0000 1.9584 1.9600 398.2553 398.6620 0.0641 -1.0000 -1.0000 5842989 1596715138.40 151.7842 59.9965 32.0000 1.9595 1.9611 398.4014 398.8090 0.0642 -1.0000 -1.0000 5843059 1596715138.50 151.7842 59.9965 32.0000 1.9604 1.9620 397.9483 398.3549 0.0641 -1.0000 -1.0000 5843128 1596715138.60 151.7842 59.9965 32.0000 1.9584 1.9601 397.9833 398.3895 0.0640 -1.0000 -1.0000 5843188 1596715138.70 151.4688 59.9965 32.0000 1.9566 1.9583 398.2676 398.6741 0.0641 -1.0000 -1.0000 5843258 1596715138.80 151.4688 59.9965 32.0000 1.9558 1.9574 398.3758 398.7832 0.0642 -1.0000 -1.0000 5843318 1596715138.90 151.4688 59.9965 32.0000 1.9584 1.9600 398.5887 398.9962 0.0642 -1.0000 -1.0000 5843398 1596715139.00 151.4688 59.9965 32.0000 1.9585 1.9601 398.2840 398.6913 0.0641 -1.0000 -1.0000 5843778 1596715139.10 151.4688 59.9965 32.0000 1.9599 1.9615 397.9852 398.3921 0.0642 -1.0000 -1.0000 5843838 1596715139.20 151.4825 59.9965 32.0000 1.9589 1.9606 398.0296 398.4377 0.0642 -1.0000 -1.0000 5843908 1596715139.30 151.4880 59.9965 32.0000 1.9572 1.9588 398.2691 398.6758 0.0641 -1.0000 -1.0000 5843978 1596715139.40 151.4880 59.9965 32.0000 1.9576 1.9593 398.5160 398.9233 0.0641 -1.0000 -1.0000 5844038 1596715139.50 151.4880 59.9965 32.0000 1.9590 1.9607 398.0801 398.4860 0.0640 -1.0000 -1.0000 5844108 1596715139.60 151.4880 59.9965 32.0000 1.9586 1.9603 398.0440 398.4509 0.0642 -1.0000 -1.0000 5844288 1596715139.70 151.4880 59.9965 32.0000 1.9578 1.9595 397.9476 398.3541 0.0641 -1.0000 -1.0000 5844348 1596715139.80 151.5504 59.9968 32.0000 1.9571 1.9588 398.2540 398.6603 0.0640 -1.0000 -1.0000 5844418 1596715139.90 151.5759 59.9969 32.0000 1.9583 1.9599 398.3999 398.8065 0.0640 -1.0000 -1.0000 5844488 1596715140.00 151.5759 59.9969 32.0000 1.9575 1.9592 398.2224 398.6305 0.0642 -1.0000 -1.0000 5844548 1596715140.10 151.5759 59.9969 32.0000 1.9585 1.9601 397.9323 398.3391 0.0641 -1.0000 -1.0000 5844778 1596715140.20 151.5759 59.9969 32.0000 1.9594 1.9610 398.1328 398.5410 0.0644 -1.0000 -1.0000 5844837 1596715140.30 151.5759 59.9969 32.0000 1.9571 1.9588 398.4737 398.8823 0.0643 -1.0000 -1.0000 5844907 1596715140.40 151.5759 59.9969 32.0000 1.9566 1.9582 398.5563 398.9645 0.0642 -1.0000 -1.0000 5844978 1596715140.50 151.4171 59.9969 32.0000 1.9561 1.9578 398.4743 398.8814 0.0641 -1.0000 -1.0000 5845037 1596715140.60 151.4171 59.9969 32.0000 1.9586 1.9602 397.9398 398.3464 0.0641 -1.0000 -1.0000 5845177 1596715140.70 151.4171 59.9969 32.0000 1.9574 1.9591 398.2390 398.6458 0.0640 -1.0000 -1.0000 5845247 1596715140.80 151.4171 59.9969 32.0000 1.9575 1.9591 398.5191 398.9262 0.0641 -1.0000 -1.0000 5845307 1596715140.90 151.4171 59.9969 32.0000 1.9572 1.9588 398.3798 398.7869 0.0642 -1.0000 -1.0000 5845387 1596715141.00 151.6194 59.9969 32.0000 1.9582 1.9599 398.1519 398.5579 0.0639 -1.0000 -1.0000 5845447 1596715141.10 151.6407 59.9969 32.0000 1.9599 1.9615 398.2105 398.6176 0.0642 -1.0000 -1.0000 5845507 1596715141.20 151.6407 59.9969 32.0000 1.9592 1.9608 397.9286 398.3354 0.0641 -1.0000 -1.0000 5845577 1596715141.30 151.6407 59.9969 32.0000 1.9585 1.9601 398.2202 398.6274 0.0641 -1.0000 -1.0000 5845647 1596715141.40 151.6407 59.9969 32.0000 1.9576 1.9592 398.4783 398.8856 0.0641 -1.0000 -1.0000 5845707 1596715141.50 151.6407 59.9969 32.0000 1.9566 1.9583 398.4882 398.8958 0.0642 -1.0000 -1.0000 5845777 1596715141.60 151.5063 59.9969 32.0000 1.9576 1.9592 398.2710 398.6778 0.0641 -1.0000 -1.0000 5846057 1596715141.70 151.5063 59.9969 32.0000 1.9576 1.9593 397.9783 398.3847 0.0640 -1.0000 -1.0000 5846117 1596715141.80 151.5063 59.9969 32.0000 1.9573 1.9589 397.9959 398.4015 0.0639 -1.0000 -1.0000 5846197 1596715141.90 151.5063 59.9969 32.0000 1.9577 1.9593 398.3678 398.7740 0.0641 -1.0000 -1.0000 5846257 1596715142.00 151.5063 59.9969 32.0000 1.9588 1.9604 398.4663 398.8744 0.0642 -1.0000 -1.0000 5846317 1596715142.10 151.5063 59.9969 32.0000 1.9582 1.9598 398.3704 398.7779 0.0642 -1.0000 -1.0000 5846697 1596715142.20 151.4101 59.9969 32.0000 1.9594 1.9611 398.2952 398.7026 0.0642 -1.0000 -1.0000 5846757 1596715142.30 151.4101 59.9969 32.0000 1.9594 1.9611 398.1037 398.5098 0.0640 -1.0000 -1.0000 5846817 1596715142.40 151.4101 59.9969 32.0000 1.9584 1.9600 398.3035 398.7102 0.0641 -1.0000 -1.0000 5846897 1596715142.50 151.4101 59.9969 32.0000 1.9579 1.9596 398.2147 398.6230 0.0644 -1.0000 -1.0000 5846957 1596715142.60 151.4101 59.9969 32.0000 1.9585 1.9601 398.4009 398.8084 0.0642 -1.0000 -1.0000 5847436 1596715142.70 151.4101 59.9969 32.0000 1.9575 1.9592 398.1600 398.5677 0.0642 -1.0000 -1.0000 5847506 1596715142.80 151.4565 59.9969 32.0000 1.9604 1.9621 397.9433 398.3495 0.0640 -1.0000 -1.0000 5847566 1596715142.90 151.4565 59.9969 32.0000 1.9588 1.9604 398.1296 398.5371 0.0642 -1.0000 -1.0000 5847726 1596715143.00 151.4565 59.9969 32.0000 1.9591 1.9608 398.3632 398.7710 0.0643 -1.0000 -1.0000 5847796 1596715143.10 151.4565 59.9969 32.0000 1.9575 1.9592 398.3529 398.7613 0.0643 -1.0000 -1.0000 5847856 1596715143.20 151.4565 59.9969 32.0000 1.9586 1.9602 398.2197 398.6264 0.0640 -1.0000 -1.0000 5847926 1596715143.30 151.4854 59.9969 32.0000 1.9590 1.9607 398.0170 398.4246 0.0643 -1.0000 -1.0000 5847986 1596715143.40 151.4854 59.9969 32.0000 1.9584 1.9601 397.9114 398.3184 0.0642 -1.0000 -1.0000 5848056 1596715143.50 151.4854 59.9969 32.0000 1.9593 1.9610 398.3532 398.7605 0.0640 -1.0000 -1.0000 5848126 1596715143.60 151.4854 59.9969 32.0000 1.9572 1.9588 398.4883 398.8960 0.0642 -1.0000 -1.0000 5848196 1596715143.70 151.4854 59.9969 32.0000 1.9590 1.9606 398.4414 398.8491 0.0642 -1.0000 -1.0000 5848256 1596715143.80 151.4854 59.9969 32.0000 1.9587 1.9603 398.2316 398.6388 0.0641 -1.0000 -1.0000 5848336 1596715143.90 151.4854 59.9969 32.0000 1.9580 1.9596 398.2636 398.6716 0.0643 -1.0000 -1.0000 5848396 1596715144.00 151.6977 59.9969 32.0000 1.9576 1.9592 398.4738 398.8817 0.0641 -1.0000 -1.0000 5848456 1596715144.10 151.6977 59.9969 32.0000 1.9576 1.9593 398.3445 398.7505 0.0639 -1.0000 -1.0000 5848526 1596715144.20 151.6977 59.9969 32.0000 1.9594 1.9611 398.1366 398.5439 0.0642 -1.0000 -1.0000 5848766 1596715144.30 151.4295 59.9969 32.0000 1.9595 1.9612 398.0110 398.4183 0.0642 -1.0000 -1.0000 5848826 1596715144.40 151.3848 59.9969 32.0000 1.9595 1.9612 398.1398 398.5470 0.0642 -1.0000 -1.0000 5848926 1596715144.50 151.3848 59.9969 32.0000 1.9581 1.9597 398.2206 398.6282 0.0642 -1.0000 -1.0000 5848986 1596715144.60 151.3848 59.9969 32.0000 1.9564 1.9581 398.4217 398.8284 0.0641 -1.0000 -1.0000 5849046 1596715144.70 151.3848 59.9969 32.0000 1.9583 1.9599 398.3081 398.7158 0.0643 -1.0000 -1.0000 5849486 1596715144.80 151.3848 59.9969 32.0000 1.9588 1.9604 398.1128 398.5209 0.0642 -1.0000 -1.0000 5849555 1596715144.90 151.3848 59.9969 32.0000 1.9584 1.9601 398.1555 398.5622 0.0641 -1.0000 -1.0000 5849625 1596715145.00 151.3848 59.9969 32.0000 1.9571 1.9587 398.3807 398.7880 0.0642 -1.0000 -1.0000 5849685 1596715145.10 151.6812 59.9978 32.0000 1.9568 1.9584 398.4003 398.8076 0.0640 -1.0000 -1.0000 5849745 1596715145.20 151.6869 59.9979 32.0000 1.9595 1.9611 398.2610 398.6669 0.0640 -1.0000 -1.0000 5849965 1596715145.30 151.6869 59.9979 32.0000 1.9607 1.9624 398.0210 398.4276 0.0641 -1.0000 -1.0000 5850025 1596715145.40 151.6869 59.9979 32.0000 1.9587 1.9603 398.3011 398.7082 0.0642 -1.0000 -1.0000 5850085 1596715145.50 151.6869 59.9979 32.0000 1.9573 1.9590 398.4793 398.8867 0.0641 -1.0000 -1.0000 5850165 1596715145.60 151.6869 59.9979 32.0000 1.9566 1.9582 398.4934 398.9000 0.0640 -1.0000 -1.0000 5850225 1596715145.70 151.6869 59.9979 32.0000 1.9581 1.9597 398.1043 398.5110 0.0641 -1.0000 -1.0000 5850285 1596715145.80 151.4152 59.9979 32.0000 1.9585 1.9601 397.7872 398.1939 0.0642 -1.0000 -1.0000 5850355 1596715145.90 151.4152 59.9979 32.0000 1.9587 1.9604 398.0728 398.4805 0.0642 -1.0000 -1.0000 5850435 1596715146.00 151.4152 59.9979 32.0000 1.9581 1.9598 398.2403 398.6469 0.0640 -1.0000 -1.0000 5850495 1596715146.10 151.4152 59.9979 32.0000 1.9586 1.9603 398.2875 398.6945 0.0641 -1.0000 -1.0000 5850565 1596715146.20 151.4152 59.9979 32.0000 1.9597 1.9614 398.1879 398.5956 0.0643 -1.0000 -1.0000 5850655 1596715146.30 151.4719 59.9979 32.0000 1.9594 1.9611 397.9086 398.3154 0.0642 -1.0000 -1.0000 5850725 1596715146.40 151.5144 59.9979 32.0000 1.9590 1.9606 398.1601 398.5679 0.0642 -1.0000 -1.0000 5850795 1596715146.50 151.5144 59.9979 32.0000 1.9579 1.9595 398.4255 398.8333 0.0642 -1.0000 -1.0000 5850855 1596715146.60 151.5144 59.9979 32.0000 1.9564 1.9581 398.5081 398.9151 0.0641 -1.0000 -1.0000 5850915 1596715146.70 151.5144 59.9979 32.0000 1.9575 1.9591 398.3038 398.7108 0.0641 -1.0000 -1.0000 5850995 1596715146.80 151.5144 59.9979 32.0000 1.9586 1.9602 397.9768 398.3837 0.0642 -1.0000 -1.0000 5851395 1596715146.90 151.6160 59.9979 32.0000 1.9594 1.9611 397.9621 398.3693 0.0641 -1.0000 -1.0000 5851474 1596715147.00 151.6160 59.9979 32.0000 1.9581 1.9597 398.1950 398.6007 0.0638 -1.0000 -1.0000 5851535 1596715147.10 151.6160 59.9979 32.0000 1.9580 1.9597 398.3190 398.7263 0.0642 -1.0000 -1.0000 5851595 1596715147.20 151.6160 59.9979 32.0000 1.9586 1.9603 398.1702 398.5773 0.0642 -1.0000 -1.0000 5851674 1596715147.30 151.6160 59.9979 32.0000 1.9592 1.9608 397.9942 398.4005 0.0640 -1.0000 -1.0000 5851794 1596715147.40 151.6160 59.9979 32.0000 1.9574 1.9591 398.3133 398.7190 0.0640 -1.0000 -1.0000 5851864 1596715147.50 151.3549 59.9979 32.0000 1.9593 1.9609 398.5788 398.9869 0.0642 -1.0000 -1.0000 5851934 1596715147.60 151.3549 59.9979 32.0000 1.9579 1.9595 398.5318 398.9397 0.0643 -1.0000 -1.0000 5851994 1596715147.70 151.3549 59.9979 32.0000 1.9579 1.9595 398.3789 398.7853 0.0640 -1.0000 -1.0000 5852054 1596715147.80 151.3549 59.9979 32.0000 1.9606 1.9623 398.0261 398.4322 0.0640 -1.0000 -1.0000 5852384 1596715147.90 151.3549 59.9979 32.0000 1.9588 1.9605 398.1295 398.5357 0.0640 -1.0000 -1.0000 5852444 1596715148.00 151.3549 59.9979 32.0000 1.9572 1.9588 398.4112 398.8189 0.0642 -1.0000 -1.0000 5852504 1596715148.10 151.6571 59.9979 32.0000 1.9568 1.9584 398.5024 398.9107 0.0643 -1.0000 -1.0000 5852574 1596715148.20 151.6571 59.9979 32.0000 1.9568 1.9585 397.9921 398.3991 0.0641 -1.0000 -1.0000 5852644 1596715148.30 151.6571 59.9979 32.0000 1.9585 1.9601 397.9079 398.3145 0.0641 -1.0000 -1.0000 5853274 1596715148.40 151.6571 59.9979 32.0000 1.9580 1.9597 398.2344 398.6412 0.0641 -1.0000 -1.0000 5853353 1596715148.50 151.6571 59.9979 32.0000 1.9571 1.9588 398.5719 398.9799 0.0642 -1.0000 -1.0000 5853414 1596715148.60 151.4443 59.9979 32.0000 1.9570 1.9587 398.3003 398.7070 0.0641 -1.0000 -1.0000 5853473 1596715148.70 151.3959 59.9979 32.0000 1.9593 1.9610 397.9031 398.3093 0.0640 -1.0000 -1.0000 5853553 1596715148.80 151.3959 59.9979 32.0000 1.9606 1.9623 398.0154 398.4223 0.0640 -1.0000 -1.0000 5853653 1596715148.90 151.3959 59.9979 32.0000 1.9584 1.9600 398.3684 398.7746 0.0640 -1.0000 -1.0000 5853723 1596715149.00 151.3959 59.9979 32.0000 1.9572 1.9589 398.4901 398.8972 0.0641 -1.0000 -1.0000 5853793 1596715149.10 151.3959 59.9979 32.0000 1.9577 1.9593 398.4810 398.8893 0.0643 -1.0000 -1.0000 5853853 1596715149.20 151.3959 59.9979 32.0000 1.9594 1.9610 398.2427 398.6502 0.0641 -1.0000 -1.0000 5853923 1596715149.30 151.4990 59.9979 32.0000 1.9588 1.9605 398.1220 398.5289 0.0641 -1.0000 -1.0000 5853993 1596715149.40 151.5047 59.9979 32.0000 1.9581 1.9598 398.4383 398.8454 0.0640 -1.0000 -1.0000 5854053 1596715149.50 151.5047 59.9979 32.0000 1.9569 1.9585 398.3085 398.7156 0.0642 -1.0000 -1.0000 5854123 1596715149.60 151.5047 59.9979 32.0000 1.9586 1.9602 398.1299 398.5370 0.0641 -1.0000 -1.0000 5854183 1596715149.70 151.5047 59.9979 32.0000 1.9601 1.9618 398.0333 398.4390 0.0639 -1.0000 -1.0000 5854253 1596715149.80 151.4898 59.9976 32.0000 1.9600 1.9617 398.0428 398.4499 0.0642 -1.0000 -1.0000 5854323 1596715149.90 151.4691 59.9972 32.0000 1.9583 1.9600 398.1729 398.5792 0.0640 -1.0000 -1.0000 5854383 1596715150.00 151.4691 59.9972 32.0000 1.9561 1.9578 398.3419 398.7485 0.0641 -1.0000 -1.0000 5854453 1596715150.10 151.4691 59.9972 32.0000 1.9571 1.9587 398.4162 398.8221 0.0641 -1.0000 -1.0000 5854523 1596715150.20 151.4726 59.9972 32.0000 1.9586 1.9602 398.2645 398.6726 0.0642 -1.0000 -1.0000 5854583 1596715150.30 151.4726 59.9972 32.0000 1.9589 1.9605 398.0655 398.4718 0.0640 -1.0000 -1.0000 5855063 1596715150.40 151.4726 59.9972 32.0000 1.9578 1.9594 398.3151 398.7217 0.0640 -1.0000 -1.0000 5855133 1596715150.50 151.4726 59.9972 32.0000 1.9573 1.9590 398.3884 398.7950 0.0641 -1.0000 -1.0000 5855203 1596715150.60 151.4726 59.9972 32.0000 1.9585 1.9601 398.4668 398.8745 0.0642 -1.0000 -1.0000 5855263 1596715150.70 151.4726 59.9972 32.0000 1.9598 1.9615 398.2677 398.6735 0.0640 -1.0000 -1.0000 5855342 1596715150.80 151.4726 59.9972 32.0000 1.9596 1.9612 397.9622 398.3689 0.0641 -1.0000 -1.0000 5855562 1596715150.90 151.4726 59.9972 32.0000 1.9591 1.9607 398.1277 398.5337 0.0640 -1.0000 -1.0000 5855632 1596715151.00 151.5834 59.9972 32.0000 1.9587 1.9604 398.2584 398.6661 0.0642 -1.0000 -1.0000 5855692 1596715151.10 151.5916 59.9972 32.0000 1.9568 1.9585 398.3232 398.7309 0.0642 -1.0000 -1.0000 5855762 1596715151.20 151.5916 59.9972 32.0000 1.9586 1.9602 398.1746 398.5814 0.0641 -1.0000 -1.0000 5855832 1596715151.30 151.5916 59.9972 32.0000 1.9599 1.9615 398.1377 398.5439 0.0641 -1.0000 -1.0000 5855892 1596715151.40 151.5916 59.9972 32.0000 1.9586 1.9602 397.8333 398.2395 0.0641 -1.0000 -1.0000 5856032 1596715151.50 151.5916 59.9972 32.0000 1.9587 1.9603 398.5275 398.9350 0.0641 -1.0000 -1.0000 5856102 1596715151.60 151.4699 59.9972 32.0000 1.9577 1.9593 398.5227 398.9304 0.0642 -1.0000 -1.0000 5856162 1596715151.70 151.3768 59.9972 32.0000 1.9576 1.9593 398.1870 398.5938 0.0641 -1.0000 -1.0000 5856222 1596715151.80 151.3768 59.9972 32.0000 1.9591 1.9608 398.0135 398.4200 0.0641 -1.0000 -1.0000 5856302 1596715151.90 151.3768 59.9972 32.0000 1.9584 1.9601 398.1016 398.5086 0.0642 -1.0000 -1.0000 5856702 1596715152.00 151.3768 59.9972 32.0000 1.9580 1.9597 398.4577 398.8654 0.0642 -1.0000 -1.0000 5856772 1596715152.10 151.3768 59.9972 32.0000 1.9561 1.9578 398.3446 398.7527 0.0643 -1.0000 -1.0000 5856842 1596715152.20 151.5926 59.9972 32.0000 1.9581 1.9598 398.2720 398.6802 0.0643 -1.0000 -1.0000 5856912 1596715152.30 151.5926 59.9972 32.0000 1.9583 1.9599 397.9916 398.3988 0.0641 -1.0000 -1.0000 5856972 1596715152.40 151.5926 59.9972 32.0000 1.9605 1.9621 397.8112 398.2172 0.0640 -1.0000 -1.0000 5857282 1596715152.50 151.5926 59.9972 32.0000 1.9597 1.9614 398.0939 398.5009 0.0642 -1.0000 -1.0000 5857341 1596715152.60 151.5926 59.9972 32.0000 1.9572 1.9588 398.3904 398.7983 0.0642 -1.0000 -1.0000 5857411 1596715152.70 151.5062 59.9972 32.0000 1.9573 1.9589 398.3588 398.7663 0.0642 -1.0000 -1.0000 5857481 1596715152.80 151.5027 59.9972 32.0000 1.9581 1.9598 398.0366 398.4422 0.0640 -1.0000 -1.0000 5857541 1596715152.90 151.5027 59.9972 32.0000 1.9600 1.9617 397.8159 398.2227 0.0641 -1.0000 -1.0000 5857811 1596715153.00 151.5027 59.9972 32.0000 1.9577 1.9594 398.2077 398.6147 0.0641 -1.0000 -1.0000 5857871 1596715153.10 151.5027 59.9972 32.0000 1.9569 1.9585 398.5485 398.9563 0.0642 -1.0000 -1.0000 5857931 1596715153.20 151.5027 59.9972 32.0000 1.9577 1.9593 398.3949 398.8023 0.0641 -1.0000 -1.0000 5858011 1596715153.30 151.3822 59.9972 32.0000 1.9595 1.9611 398.1886 398.5958 0.0641 -1.0000 -1.0000 5858071 1596715153.40 151.3359 59.9972 32.0000 1.9591 1.9607 397.9860 398.3923 0.0640 -1.0000 -1.0000 5858131 1596715153.50 151.3359 59.9972 32.0000 1.9570 1.9587 398.1219 398.5289 0.0642 -1.0000 -1.0000 5858211 1596715153.60 151.3359 59.9972 32.0000 1.9576 1.9592 398.3130 398.7196 0.0641 -1.0000 -1.0000 5858271 1596715153.70 151.3359 59.9972 32.0000 1.9592 1.9609 397.9594 398.3664 0.0642 -1.0000 -1.0000 5858331 1596715153.80 151.3359 59.9972 32.0000 1.9607 1.9623 398.0689 398.4756 0.0640 -1.0000 -1.0000 5858401 1596715153.90 151.5995 59.9972 32.0000 1.9587 1.9604 397.9952 398.4017 0.0641 -1.0000 -1.0000 5858990 1596715154.00 151.5995 59.9972 32.0000 1.9576 1.9592 398.4173 398.8245 0.0641 -1.0000 -1.0000 5859050 1596715154.10 151.5995 59.9972 32.0000 1.9569 1.9586 398.5374 398.9452 0.0642 -1.0000 -1.0000 5859130 1596715154.20 151.5995 59.9972 32.0000 1.9571 1.9588 398.4126 398.8204 0.0643 -1.0000 -1.0000 5859191 1596715154.30 151.5995 59.9972 32.0000 1.9574 1.9591 398.0856 398.4931 0.0641 -1.0000 -1.0000 5859250 1596715154.40 151.5871 59.9972 32.0000 1.9587 1.9604 398.0258 398.4325 0.0641 -1.0000 -1.0000 5859320 1596715154.50 151.5125 59.9972 32.0000 1.9584 1.9601 398.3009 398.7082 0.0642 -1.0000 -1.0000 5859390 1596715154.60 151.5125 59.9972 32.0000 1.9584 1.9601 398.4551 398.8624 0.0641 -1.0000 -1.0000 5859460 1596715154.70 151.5125 59.9972 32.0000 1.9575 1.9592 398.4216 398.8276 0.0640 -1.0000 -1.0000 5859530 1596715154.80 151.5125 59.9972 32.0000 1.9609 1.9625 397.9908 398.3977 0.0641 -1.0000 -1.0000 5859600 1596715154.90 151.5125 59.9972 32.0000 1.9590 1.9606 397.9432 398.3492 0.0640 -1.0000 -1.0000 5859670 1596715155.00 151.5125 59.9972 32.0000 1.9590 1.9607 398.1862 398.5925 0.0640 -1.0000 -1.0000 5859730 1596715155.10 151.5335 59.9981 32.0000 1.9584 1.9600 398.4504 398.8581 0.0643 -1.0000 -1.0000 5859790 1596715155.20 151.5335 59.9981 32.0000 1.9577 1.9594 398.4458 398.8542 0.0643 -1.0000 -1.0000 5859870 1596715155.30 151.5335 59.9981 32.0000 1.9595 1.9611 398.3673 398.7748 0.0641 -1.0000 -1.0000 5859930 1596715155.40 151.5335 59.9981 32.0000 1.9588 1.9604 398.1897 398.5957 0.0640 -1.0000 -1.0000 5859990 1596715155.50 151.5335 59.9981 32.0000 1.9589 1.9606 398.0712 398.4787 0.0642 -1.0000 -1.0000 5900060 1596715155.60 151.5335 59.9981 32.0000 1.9577 1.9594 398.2332 398.6404 0.0641 -1.0000 -1.0000 5900130 1596715155.70 151.5335 59.9981 32.0000 1.9566 1.9583 398.2856 398.6927 0.0641 -1.0000 -1.0000 5900190 1596715155.80 151.5335 59.9981 32.0000 1.9572 1.9588 398.2965 398.7034 0.0641 -1.0000 -1.0000 5900270 1596715155.90 151.5335 59.9981 32.0000 1.9581 1.9598 397.9991 398.4062 0.0642 -1.0000 -1.0000 5900330 1596715156.00 151.5335 59.9981 32.0000 1.9593 1.9610 398.0369 398.4440 0.0642 -1.0000 -1.0000 5900770 1596715156.10 151.5335 59.9981 32.0000 1.9597 1.9613 398.2207 398.6284 0.0642 -1.0000 -1.0000 5900849 1596715156.20 151.5335 59.9981 32.0000 1.9571 1.9587 398.3277 398.7347 0.0641 -1.0000 -1.0000 5900910 1596715156.30 151.3226 59.9981 32.0000 1.9591 1.9608 398.3186 398.7266 0.0642 -1.0000 -1.0000 5900970 1596715156.40 151.3226 59.9981 32.0000 1.9602 1.9618 398.1001 398.5077 0.0643 -1.0000 -1.0000 5901049 1596715156.50 151.3226 59.9981 32.0000 1.9583 1.9599 397.8144 398.2210 0.0641 -1.0000 -1.0000 5901119 1596715156.60 151.3226 59.9981 32.0000 1.9575 1.9591 398.2238 398.6303 0.0641 -1.0000 -1.0000 5901180 1596715156.70 151.3226 59.9981 32.0000 1.9564 1.9580 398.2400 398.6469 0.0641 -1.0000 -1.0000 5901249 1596715156.80 151.5351 59.9981 32.0000 1.9570 1.9586 398.4106 398.8173 0.0642 -1.0000 -1.0000 5901309 1596715156.90 151.5787 59.9981 32.0000 1.9595 1.9612 398.1880 398.5962 0.0643 -1.0000 -1.0000 5901389 1596715157.00 151.5787 59.9981 32.0000 1.9579 1.9595 397.9621 398.3688 0.0641 -1.0000 -1.0000 5901569 1596715157.10 151.5787 59.9981 32.0000 1.9576 1.9592 398.2033 398.6094 0.0640 -1.0000 -1.0000 5901629 1596715157.20 151.5787 59.9981 32.0000 1.9577 1.9594 398.3952 398.8017 0.0639 -1.0000 -1.0000 5901699 1596715157.30 151.5787 59.9981 32.0000 1.9571 1.9587 398.3392 398.7469 0.0643 -1.0000 -1.0000 5901759 1596715157.40 151.3741 59.9981 32.0000 1.9600 1.9617 398.2425 398.6501 0.0641 -1.0000 -1.0000 5901829 1596715157.50 151.3568 59.9981 32.0000 1.9593 1.9609 398.0176 398.4241 0.0641 -1.0000 -1.0000 5901949 1596715157.60 151.3568 59.9981 32.0000 1.9592 1.9608 397.9554 398.3616 0.0641 -1.0000 -1.0000 5902009 1596715157.70 151.3568 59.9981 32.0000 1.9575 1.9592 398.5008 398.9096 0.0643 -1.0000 -1.0000 5902079 1596715157.80 151.3568 59.9981 32.0000 1.9579 1.9595 398.4336 398.8400 0.0639 -1.0000 -1.0000 5902149 1596715157.90 151.3568 59.9981 32.0000 1.9585 1.9602 398.2938 398.7009 0.0641 -1.0000 -1.0000 5902219 1596715158.00 151.6153 59.9981 32.0000 1.9601 1.9617 398.2345 398.6416 0.0641 -1.0000 -1.0000 5903048 1596715158.10 151.6153 59.9981 32.0000 1.9587 1.9604 398.4250 398.8331 0.0643 -1.0000 -1.0000 5903128 1596715158.20 151.6153 59.9981 32.0000 1.9578 1.9594 398.5427 398.9516 0.0643 -1.0000 -1.0000 5903188 1596715158.30 151.6153 59.9981 32.0000 1.9574 1.9591 398.3389 398.7467 0.0643 -1.0000 -1.0000 5903248 1596715158.40 151.6153 59.9981 32.0000 1.9580 1.9596 397.9219 398.3288 0.0641 -1.0000 -1.0000 5903328 1596715158.50 151.6506 59.9981 32.0000 1.9598 1.9614 398.0840 398.4912 0.0641 -1.0000 -1.0000 5903388 1596715158.60 151.6506 59.9981 32.0000 1.9593 1.9610 398.2117 398.6186 0.0641 -1.0000 -1.0000 5903458 1596715158.70 151.6506 59.9981 32.0000 1.9585 1.9601 398.4220 398.8297 0.0642 -1.0000 -1.0000 5903528 1596715158.80 151.6506 59.9981 32.0000 1.9590 1.9607 398.3559 398.7634 0.0642 -1.0000 -1.0000 5903588 1596715158.90 151.6506 59.9981 32.0000 1.9581 1.9597 398.2489 398.6569 0.0642 -1.0000 -1.0000 5903668 1596715159.00 151.6291 59.9981 32.0000 1.9595 1.9612 398.0557 398.4628 0.0642 -1.0000 -1.0000 5903738 1596715159.10 151.5731 59.9981 32.0000 1.9598 1.9614 398.2835 398.6917 0.0643 -1.0000 -1.0000 5903798 1596715159.20 151.5731 59.9981 32.0000 1.9576 1.9593 398.3764 398.7844 0.0643 -1.0000 -1.0000 5903868 1596715159.30 151.5731 59.9981 32.0000 1.9580 1.9597 398.4810 398.8885 0.0640 -1.0000 -1.0000 5903928 1596715159.40 151.5731 59.9981 32.0000 1.9602 1.9619 398.2780 398.6847 0.0641 -1.0000 -1.0000 5903998 1596715159.50 151.5731 59.9981 32.0000 1.9600 1.9616 398.1881 398.5928 0.0638 -1.0000 -1.0000 5904068 1596715159.60 151.4047 59.9987 32.0000 1.9574 1.9590 398.2778 398.6846 0.0641 -1.0000 -1.0000 5904128 1596715159.70 151.4047 59.9987 32.0000 1.9565 1.9581 398.4973 398.9063 0.0644 -1.0000 -1.0000 5904198 1596715159.80 151.4047 59.9987 32.0000 1.9561 1.9577 398.2938 398.7011 0.0642 -1.0000 -1.0000 5904268 1596715159.90 151.4047 59.9987 32.0000 1.9575 1.9592 397.9216 398.3293 0.0642 -1.0000 -1.0000 5904328 1596715160.00 151.4047 59.9987 32.0000 1.9581 1.9598 397.9831 398.3909 0.0642 -1.0000 -1.0000 5904388 1596715160.10 151.4047 59.9987 32.0000 1.9589 1.9606 398.1914 398.5973 0.0639 -1.0000 -1.0000 5904528 1596715160.20 151.3746 59.9987 32.0000 1.9588 1.9604 398.3707 398.7767 0.0640 -1.0000 -1.0000 5904588 1596715160.30 151.3556 59.9987 32.0000 1.9588 1.9605 398.1858 398.5921 0.0641 -1.0000 -1.0000 5904657 1596715160.40 151.3556 59.9987 32.0000 1.9591 1.9608 398.1109 398.5186 0.0642 -1.0000 -1.0000 5904737 1596715160.50 151.3556 59.9987 32.0000 1.9575 1.9591 398.1833 398.5912 0.0643 -1.0000 -1.0000 5904797 1596715160.60 151.3556 59.9987 32.0000 1.9577 1.9593 398.3140 398.7222 0.0643 -1.0000 -1.0000 5904917 1596715160.70 151.3556 59.9987 32.0000 1.9561 1.9578 398.5667 398.9749 0.0642 -1.0000 -1.0000 5904997 1596715160.80 151.6397 59.9987 32.0000 1.9583 1.9600 398.3421 398.7481 0.0639 -1.0000 -1.0000 5905057 1596715160.90 151.6397 59.9987 32.0000 1.9608 1.9624 398.2357 398.6431 0.0642 -1.0000 -1.0000 5905127 1596715161.00 151.6397 59.9987 32.0000 1.9593 1.9609 398.0374 398.4439 0.0640 -1.0000 -1.0000 5905197 1596715161.10 151.6397 59.9987 32.0000 1.9593 1.9610 398.1749 398.5813 0.0641 -1.0000 -1.0000 5905417 1596715161.20 151.6397 59.9987 32.0000 1.9582 1.9599 398.3224 398.7295 0.0641 -1.0000 -1.0000 5905497 1596715161.30 151.5672 59.9987 32.0000 1.9578 1.9595 398.2872 398.6946 0.0642 -1.0000 -1.0000 5905557 1596715161.40 151.5672 59.9987 32.0000 1.9588 1.9605 398.0086 398.4144 0.0640 -1.0000 -1.0000 5905617 1596715161.50 151.5672 59.9987 32.0000 1.9598 1.9615 397.9345 398.3412 0.0642 -1.0000 -1.0000 5905697 1596715161.60 151.5672 59.9987 32.0000 1.9591 1.9608 397.9754 398.3832 0.0642 -1.0000 -1.0000 5905977 1596715161.70 151.5672 59.9987 32.0000 1.9579 1.9596 398.4127 398.8194 0.0641 -1.0000 -1.0000 5906037 1596715161.80 151.5258 59.9987 32.0000 1.9592 1.9609 398.5349 398.9423 0.0640 -1.0000 -1.0000 5906107 1596715161.90 151.4742 59.9987 32.0000 1.9574 1.9590 398.2750 398.6815 0.0640 -1.0000 -1.0000 5906167 1596715162.00 151.4742 59.9987 32.0000 1.9581 1.9597 397.8696 398.2754 0.0641 -1.0000 -1.0000 5906237 1596715162.10 151.4742 59.9987 32.0000 1.9593 1.9609 398.1102 398.5169 0.0640 -1.0000 -1.0000 5906677 1596715162.20 151.4742 59.9987 32.0000 1.9571 1.9587 398.4112 398.8180 0.0641 -1.0000 -1.0000 5906747 1596715162.30 151.4742 59.9987 32.0000 1.9578 1.9595 398.4431 398.8510 0.0643 -1.0000 -1.0000 5906807 1596715162.40 151.6226 59.9987 32.0000 1.9575 1.9592 398.0660 398.4732 0.0642 -1.0000 -1.0000 5906877 1596715162.50 151.6226 59.9987 32.0000 1.9597 1.9614 397.9532 398.3610 0.0642 -1.0000 -1.0000 5906937 1596715162.60 151.6226 59.9987 32.0000 1.9593 1.9609 398.1915 398.5982 0.0641 -1.0000 -1.0000 5907037 1596715162.70 151.6226 59.9987 32.0000 1.9586 1.9602 398.3703 398.7767 0.0640 -1.0000 -1.0000 5907107 1596715162.80 151.6226 59.9987 32.0000 1.9577 1.9594 398.3937 398.8007 0.0640 -1.0000 -1.0000 5907177 1596715162.90 151.5220 59.9987 32.0000 1.9565 1.9581 398.4208 398.8280 0.0642 -1.0000 -1.0000 5907246 1596715163.00 151.4838 59.9987 32.0000 1.9588 1.9605 398.3778 398.7861 0.0643 -1.0000 -1.0000 5907307 1596715163.10 151.4838 59.9987 32.0000 1.9599 1.9615 398.1109 398.5184 0.0642 -1.0000 -1.0000 5907377 1596715163.20 151.4838 59.9987 32.0000 1.9580 1.9597 398.0961 398.5024 0.0641 -1.0000 -1.0000 5907676 1596715163.30 151.4838 59.9987 32.0000 1.9583 1.9599 398.2452 398.6523 0.0640 -1.0000 -1.0000 5907746 1596715163.40 151.4838 59.9987 32.0000 1.9589 1.9606 398.4171 398.8245 0.0642 -1.0000 -1.0000 5907806 1596715163.50 151.3603 59.9987 32.0000 1.9584 1.9601 398.1344 398.5416 0.0642 -1.0000 -1.0000 5907876 1596715163.60 151.3603 59.9987 32.0000 1.9601 1.9618 397.9363 398.3433 0.0642 -1.0000 -1.0000 5907936 1596715163.70 151.3603 59.9987 32.0000 1.9598 1.9615 397.9045 398.3096 0.0639 -1.0000 -1.0000 5908316 1596715163.80 151.3603 59.9987 32.0000 1.9580 1.9596 398.1088 398.5160 0.0642 -1.0000 -1.0000 5908386 1596715163.90 151.3603 59.9987 32.0000 1.9575 1.9592 398.3896 398.7977 0.0643 -1.0000 -1.0000 5908456 1596715164.00 151.6672 59.9987 32.0000 1.9558 1.9574 398.4053 398.8127 0.0642 -1.0000 -1.0000 5908516 1596715164.10 151.7133 59.9987 32.0000 1.9590 1.9607 398.4900 398.8978 0.0642 -1.0000 -1.0000 5908586 1596715164.20 151.7133 59.9987 32.0000 1.9613 1.9629 398.2196 398.6273 0.0642 -1.0000 -1.0000 5908876 1596715164.30 151.7133 59.9987 32.0000 1.9589 1.9606 398.1336 398.5418 0.0643 -1.0000 -1.0000 5908946 1596715164.40 151.7133 59.9987 32.0000 1.9583 1.9599 398.4269 398.8342 0.0641 -1.0000 -1.0000 5909016 1596715164.50 151.7133 59.9987 32.0000 1.9581 1.9598 398.4982 398.9048 0.0641 -1.0000 -1.0000 5909076 1596715164.60 151.5289 59.9988 32.0000 1.9590 1.9606 397.9595 398.3673 0.0642 -1.0000 -1.0000 5909146 1596715164.70 151.5289 59.9988 32.0000 1.9586 1.9603 398.0716 398.4786 0.0641 -1.0000 -1.0000 5909215 1596715164.80 151.5289 59.9988 32.0000 1.9592 1.9608 398.2535 398.6592 0.0639 -1.0000 -1.0000 5909276 1596715164.90 151.5289 59.9988 32.0000 1.9601 1.9617 398.4566 398.8637 0.0642 -1.0000 -1.0000 5909355 1596715165.00 151.5289 59.9988 32.0000 1.9587 1.9603 398.3496 398.7570 0.0641 -1.0000 -1.0000 5909415 1596715165.10 151.5289 59.9988 32.0000 1.9576 1.9592 398.0581 398.4661 0.0643 -1.0000 -1.0000 5909475 1596715165.20 151.5053 59.9988 32.0000 1.9593 1.9609 397.9508 398.3572 0.0640 -1.0000 -1.0000 5909555 1596715165.30 151.4669 59.9988 32.0000 1.9585 1.9601 398.1891 398.5966 0.0642 -1.0000 -1.0000 5909615 1596715165.40 151.4669 59.9988 32.0000 1.9564 1.9581 398.2993 398.7066 0.0642 -1.0000 -1.0000 5909675 1596715165.50 151.4669 59.9988 32.0000 1.9560 1.9577 398.4520 398.8602 0.0643 -1.0000 -1.0000 5909755 1596715165.60 151.4669 59.9988 32.0000 1.9564 1.9580 398.2343 398.6413 0.0642 -1.0000 -1.0000 5909825 1596715165.70 151.4669 59.9988 32.0000 1.9581 1.9598 397.8707 398.2788 0.0643 -1.0000 -1.0000 5910045 1596715165.80 151.4830 59.9988 32.0000 1.9596 1.9613 397.9311 398.3382 0.0642 -1.0000 -1.0000 5910125 1596715165.90 151.4830 59.9988 32.0000 1.9586 1.9602 398.2048 398.6123 0.0642 -1.0000 -1.0000 5910185 1596715166.00 151.4830 59.9988 32.0000 1.9574 1.9590 398.4605 398.8681 0.0642 -1.0000 -1.0000 5910255 1596715166.10 151.4830 59.9988 32.0000 1.9580 1.9596 398.3839 398.7903 0.0640 -1.0000 -1.0000 5910325 1596715166.20 151.4830 59.9988 32.0000 1.9583 1.9600 398.1958 398.6028 0.0641 -1.0000 -1.0000 5910555 1596715166.30 151.4802 59.9988 32.0000 1.9597 1.9614 398.1845 398.5914 0.0641 -1.0000 -1.0000 5910615 1596715166.40 151.3899 59.9988 32.0000 1.9583 1.9599 397.8564 398.2620 0.0640 -1.0000 -1.0000 5910685 1596715166.50 151.3899 59.9988 32.0000 1.9581 1.9598 398.2479 398.6548 0.0642 -1.0000 -1.0000 5910755 1596715166.60 151.3899 59.9988 32.0000 1.9571 1.9587 398.5596 398.9680 0.0643 -1.0000 -1.0000 5910815 1596715166.70 151.3899 59.9988 32.0000 1.9582 1.9598 398.3607 398.7689 0.0643 -1.0000 -1.0000 5910885 1596715166.80 151.3899 59.9988 32.0000 1.9593 1.9610 398.0570 398.4648 0.0643 -1.0000 -1.0000 5911055 1596715166.90 151.6574 59.9988 32.0000 1.9598 1.9615 397.9917 398.3978 0.0640 -1.0000 -1.0000 5911134 1596715167.00 151.6574 59.9988 32.0000 1.9587 1.9604 398.3923 398.7990 0.0641 -1.0000 -1.0000 5911195 1596715167.10 151.6574 59.9988 32.0000 1.9573 1.9589 398.4981 398.9061 0.0643 -1.0000 -1.0000 5911254 1596715167.20 151.6574 59.9988 32.0000 1.9578 1.9595 398.3616 398.7683 0.0641 -1.0000 -1.0000 5911334 1596715167.30 151.6574 59.9988 32.0000 1.9580 1.9596 398.2171 398.6246 0.0642 -1.0000 -1.0000 5911814 1596715167.40 151.6221 59.9988 32.0000 1.9584 1.9601 397.9592 398.3664 0.0642 -1.0000 -1.0000 5911874 1596715167.50 151.4722 59.9988 32.0000 1.9587 1.9603 398.1987 398.6056 0.0641 -1.0000 -1.0000 5911954 1596715167.60 151.4722 59.9988 32.0000 1.9584 1.9601 398.2825 398.6892 0.0641 -1.0000 -1.0000 5912014 1596715167.70 151.4722 59.9988 32.0000 1.9584 1.9600 398.4870 398.8939 0.0641 -1.0000 -1.0000 5912074 1596715167.80 151.4722 59.9988 32.0000 1.9580 1.9596 398.2459 398.6527 0.0641 -1.0000 -1.0000 5912564 1596715167.90 151.4722 59.9988 32.0000 1.9603 1.9619 397.8596 398.2668 0.0642 -1.0000 -1.0000 5912624 1596715168.00 151.4191 59.9988 32.0000 1.9587 1.9604 398.0471 398.4532 0.0641 -1.0000 -1.0000 5912684 1596715168.10 151.4191 59.9988 32.0000 1.9572 1.9589 398.3829 398.7911 0.0643 -1.0000 -1.0000 5912764 1596715168.20 151.4191 59.9988 32.0000 1.9581 1.9597 398.4428 398.8511 0.0643 -1.0000 -1.0000 5912824 1596715168.30 151.4191 59.9988 32.0000 1.9573 1.9590 398.4415 398.8495 0.0642 -1.0000 -1.0000 5912924 1596715168.40 151.4191 59.9988 32.0000 1.9593 1.9609 398.1308 398.5391 0.0643 -1.0000 -1.0000 5912994 1596715168.50 151.5383 59.9988 32.0000 1.9608 1.9625 398.0857 398.4919 0.0640 -1.0000 -1.0000 5913054 1596715168.60 151.6444 59.9988 32.0000 1.9584 1.9601 398.3162 398.7229 0.0640 -1.0000 -1.0000 5913114 1596715168.70 151.6444 59.9988 32.0000 1.9569 1.9586 398.4438 398.8499 0.0640 -1.0000 -1.0000 5913194 1596715168.80 151.6444 59.9988 32.0000 1.9573 1.9589 398.4702 398.8776 0.0641 -1.0000 -1.0000 5913583 1596715168.90 151.6444 59.9988 32.0000 1.9587 1.9603 398.2609 398.6681 0.0641 -1.0000 -1.0000 5913653 1596715169.00 151.6444 59.9988 32.0000 1.9583 1.9600 398.1106 398.5180 0.0642 -1.0000 -1.0000 5913723 1596715169.10 151.3644 59.9988 32.0000 1.9584 1.9601 398.3840 398.7917 0.0642 -1.0000 -1.0000 5913793 1596715169.20 151.3644 59.9988 32.0000 1.9575 1.9591 398.5293 398.9367 0.0641 -1.0000 -1.0000 5913873 1596715169.30 151.3644 59.9988 32.0000 1.9581 1.9597 398.4236 398.8321 0.0643 -1.0000 -1.0000 5913933 1596715169.40 151.3644 59.9988 32.0000 1.9594 1.9610 398.0725 398.4800 0.0643 -1.0000 -1.0000 5914003 1596715169.50 151.3644 59.9988 32.0000 1.9598 1.9614 398.0390 398.4465 0.0642 -1.0000 -1.0000 5914073 1596715169.60 151.7095 59.9982 32.0000 1.9585 1.9601 397.9613 398.3682 0.0641 -1.0000 -1.0000 5914133 1596715169.70 151.7616 59.9982 32.0000 1.9571 1.9588 398.3693 398.7766 0.0642 -1.0000 -1.0000 5914193 1596715169.80 151.7616 59.9982 32.0000 1.9564 1.9580 398.3130 398.7202 0.0641 -1.0000 -1.0000 5914453 1596715169.90 151.7616 59.9982 32.0000 1.9584 1.9601 398.2678 398.6752 0.0642 -1.0000 -1.0000 5914513 1596715170.00 151.7616 59.9982 32.0000 1.9587 1.9604 398.0347 398.4419 0.0642 -1.0000 -1.0000 5914583 1596715170.10 151.7616 59.9982 32.0000 1.9598 1.9614 398.1994 398.6061 0.0641 -1.0000 -1.0000 5914653 1596715170.20 151.4699 59.9982 32.0000 1.9575 1.9592 398.4420 398.8490 0.0641 -1.0000 -1.0000 5914713 1596715170.30 151.3033 59.9982 32.0000 1.9590 1.9606 398.3132 398.7203 0.0641 -1.0000 -1.0000 5914783 1596715170.40 151.3033 59.9982 32.0000 1.9591 1.9607 398.1368 398.5440 0.0642 -1.0000 -1.0000 5914933 1596715170.50 151.3033 59.9982 32.0000 1.9596 1.9613 397.9459 398.3529 0.0642 -1.0000 -1.0000 5914993 1596715170.60 151.3033 59.9982 32.0000 1.9597 1.9613 397.8812 398.2876 0.0640 -1.0000 -1.0000 5915053 1596715170.70 151.3033 59.9982 32.0000 1.9595 1.9612 398.4368 398.8440 0.0642 -1.0000 -1.0000 5915123 1596715170.80 151.3033 59.9982 32.0000 1.9579 1.9596 398.5760 398.9844 0.0643 -1.0000 -1.0000 5915193 1596715170.90 151.5939 59.9982 32.0000 1.9571 1.9588 398.4633 398.8716 0.0643 -1.0000 -1.0000 5915452 1596715171.00 151.5939 59.9982 32.0000 1.9583 1.9600 398.2503 398.6574 0.0641 -1.0000 -1.0000 5915512 1596715171.10 151.5939 59.9982 32.0000 1.9575 1.9591 398.1505 398.5576 0.0642 -1.0000 -1.0000 5915573 1596715171.20 151.5939 59.9982 32.0000 1.9574 1.9591 398.3256 398.7338 0.0643 -1.0000 -1.0000 5915652 1596715171.30 151.5939 59.9982 32.0000 1.9567 1.9583 398.4416 398.8478 0.0639 -1.0000 -1.0000 5915712 1596715171.40 151.5836 59.9982 32.0000 1.9567 1.9583 398.2914 398.6982 0.0642 -1.0000 -1.0000 5916722 1596715171.50 151.5836 59.9982 32.0000 1.9594 1.9610 398.1058 398.5138 0.0643 -1.0000 -1.0000 5916792 1596715171.60 151.5836 59.9982 32.0000 1.9592 1.9609 398.0110 398.4183 0.0642 -1.0000 -1.0000 5916852 1596715171.70 151.5836 59.9982 32.0000 1.9584 1.9601 398.0731 398.4797 0.0641 -1.0000 -1.0000 5916922 1596715171.80 151.5836 59.9982 32.0000 1.9577 1.9594 398.3355 398.7425 0.0641 -1.0000 -1.0000 5916992 1596715171.90 151.5726 59.9982 32.0000 1.9573 1.9589 398.3302 398.7395 0.0643 -1.0000 -1.0000 5917072 1596715172.00 151.4341 59.9982 32.0000 1.9579 1.9595 398.3410 398.7474 0.0640 -1.0000 -1.0000 5917132 1596715172.10 151.4341 59.9982 32.0000 1.9596 1.9613 398.2052 398.6124 0.0641 -1.0000 -1.0000 5917212 1596715172.20 151.4341 59.9982 32.0000 1.9587 1.9603 398.3659 398.7724 0.0641 -1.0000 -1.0000 5917272 1596715172.30 151.4341 59.9982 32.0000 1.9581 1.9597 398.5133 398.9207 0.0641 -1.0000 -1.0000 5917331 1596715172.40 151.4341 59.9982 32.0000 1.9587 1.9603 398.5224 398.9290 0.0640 -1.0000 -1.0000 5917412 1596715172.50 151.6062 59.9982 32.0000 1.9590 1.9606 398.1161 398.5223 0.0641 -1.0000 -1.0000 5917472 1596715172.60 151.6062 59.9982 32.0000 1.9588 1.9605 397.9151 398.3227 0.0643 -1.0000 -1.0000 5917531 1596715172.70 151.6062 59.9982 32.0000 1.9581 1.9597 398.1604 398.5667 0.0641 -1.0000 -1.0000 5917602 1596715172.80 151.6062 59.9982 32.0000 1.9565 1.9581 398.4042 398.8117 0.0642 -1.0000 -1.0000 5917671 1596715172.90 151.6062 59.9982 32.0000 1.9585 1.9601 398.3718 398.7788 0.0641 -1.0000 -1.0000 5917741 1596715173.00 151.5994 59.9982 32.0000 1.9588 1.9604 398.0926 398.4984 0.0640 -1.0000 -1.0000 5917801 1596715173.10 151.5052 59.9982 32.0000 1.9584 1.9601 397.9156 398.3217 0.0641 -1.0000 -1.0000 5917861 1596715173.20 151.5052 59.9982 32.0000 1.9589 1.9605 398.0175 398.4242 0.0641 -1.0000 -1.0000 5917941 1596715173.30 151.5001 59.9982 32.0000 1.9574 1.9590 398.4522 398.8586 0.0642 -1.0000 -1.0000 5918001 1596715173.40 151.3716 59.9982 32.0000 1.9584 1.9600 398.3751 398.7830 0.0641 -1.0000 -1.0000 5918061 1596715173.50 151.3716 59.9982 32.0000 1.9579 1.9596 398.1118 398.5183 0.0641 -1.0000 -1.0000 5918131 1596715173.60 151.3716 59.9982 32.0000 1.9575 1.9592 398.0124 398.4190 0.0641 -1.0000 -1.0000 5918201 1596715173.70 151.3716 59.9982 32.0000 1.9570 1.9587 398.1212 398.5272 0.0639 -1.0000 -1.0000 5918261 1596715173.80 151.3716 59.9982 32.0000 1.9575 1.9591 398.3821 398.7890 0.0641 -1.0000 -1.0000 5918331 1596715173.90 151.3716 59.9982 32.0000 1.9574 1.9590 398.4690 398.8766 0.0642 -1.0000 -1.0000 5918401 1596715174.00 151.3716 59.9982 32.0000 1.9584 1.9601 398.0227 398.4295 0.0641 -1.0000 -1.0000 5918461 1596715174.10 151.4476 59.9982 32.0000 1.9591 1.9608 397.9043 398.3106 0.0641 -1.0000 -1.0000 5918531 1596715174.20 151.7893 59.9982 32.0000 1.9593 1.9609 398.1632 398.5707 0.0642 -1.0000 -1.0000 5918591 1596715174.30 151.7893 59.9982 32.0000 1.9588 1.9605 398.4361 398.8437 0.0642 -1.0000 -1.0000 5918661 1596715174.40 151.7893 59.9982 32.0000 1.9599 1.9615 398.1366 398.5438 0.0641 -1.0000 -1.0000 5918741 1596715174.50 151.7893 59.9982 32.0000 1.9595 1.9612 398.2671 398.6732 0.0640 -1.0000 -1.0000 5919051 1596715174.60 151.7893 59.9982 32.0000 1.9583 1.9600 398.5080 398.9155 0.0642 -1.0000 -1.0000 5919111 1596715174.70 151.6212 59.9985 32.0000 1.9583 1.9600 398.4546 398.8625 0.0642 -1.0000 -1.0000 5919191 1596715174.80 151.4294 59.9990 32.0000 1.9596 1.9613 398.0748 398.4812 0.0641 -1.0000 -1.0000 5919251 1596715174.90 151.4294 59.9990 32.0000 1.9591 1.9607 397.9959 398.4029 0.0641 -1.0000 -1.0000 5919320 1596715175.00 151.4294 59.9990 32.0000 1.9586 1.9602 398.1626 398.5704 0.0642 -1.0000 -1.0000 5919550 1596715175.10 151.4294 59.9990 32.0000 1.9572 1.9589 398.2287 398.6359 0.0642 -1.0000 -1.0000 5919610 1596715175.20 151.4294 59.9990 32.0000 1.9580 1.9596 398.3642 398.7718 0.0642 -1.0000 -1.0000 5919690 1596715175.30 151.5292 59.9990 32.0000 1.9592 1.9608 398.4267 398.8344 0.0641 -1.0000 -1.0000 5919750 1596715175.40 151.5292 59.9990 32.0000 1.9594 1.9610 398.0559 398.4627 0.0641 -1.0000 -1.0000 5919810 1596715175.50 151.5292 59.9990 32.0000 1.9589 1.9605 398.3188 398.7264 0.0642 -1.0000 -1.0000 5920030 1596715175.60 151.5292 59.9990 32.0000 1.9569 1.9585 398.3988 398.8064 0.0642 -1.0000 -1.0000 5920090 1596715175.70 151.5292 59.9990 32.0000 1.9580 1.9597 398.2820 398.6894 0.0642 -1.0000 -1.0000 5920160 1596715175.80 151.5414 59.9990 32.0000 1.9600 1.9617 398.0258 398.4326 0.0642 -1.0000 -1.0000 5920230 1596715175.90 151.5490 59.9990 32.0000 1.9588 1.9605 398.2101 398.6183 0.0643 -1.0000 -1.0000 5920290 1596715176.00 151.5490 59.9990 32.0000 1.9582 1.9599 398.4477 398.8548 0.0640 -1.0000 -1.0000 5920520 1596715176.10 151.5490 59.9990 32.0000 1.9583 1.9599 398.4718 398.8784 0.0641 -1.0000 -1.0000 5920600 1596715176.20 151.5490 59.9990 32.0000 1.9592 1.9609 398.1202 398.5277 0.0642 -1.0000 -1.0000 5920660 1596715176.30 151.5490 59.9990 32.0000 1.9582 1.9598 397.9429 398.3496 0.0641 -1.0000 -1.0000 5920720 1596715176.40 151.4406 59.9990 32.0000 1.9582 1.9599 398.1130 398.5201 0.0642 -1.0000 -1.0000 5920800 1596715176.50 151.4406 59.9990 32.0000 1.9560 1.9576 398.3683 398.7759 0.0641 -1.0000 -1.0000 5921050 1596715176.60 151.4406 59.9990 32.0000 1.9581 1.9598 398.1415 398.5481 0.0641 -1.0000 -1.0000 5921110 1596715176.70 151.4406 59.9990 32.0000 1.9602 1.9619 397.8850 398.2915 0.0641 -1.0000 -1.0000 5921180 1596715176.80 151.4406 59.9990 32.0000 1.9586 1.9602 397.9356 398.3431 0.0643 -1.0000 -1.0000 5921239 1596715176.90 151.4494 59.9990 32.0000 1.9568 1.9585 398.1686 398.5748 0.0640 -1.0000 -1.0000 5921319 1596715177.00 151.5508 59.9990 32.0000 1.9580 1.9597 398.3788 398.7854 0.0641 -1.0000 -1.0000 5922099 1596715177.10 151.5508 59.9990 32.0000 1.9576 1.9593 398.3673 398.7752 0.0642 -1.0000 -1.0000 5922159 1596715177.20 151.5508 59.9990 32.0000 1.9573 1.9589 398.2349 398.6426 0.0642 -1.0000 -1.0000 5922229 1596715177.30 151.5508 59.9990 32.0000 1.9589 1.9605 398.0309 398.4381 0.0642 -1.0000 -1.0000 5922299 1596715177.40 151.5508 59.9990 32.0000 1.9601 1.9618 398.1050 398.5124 0.0642 -1.0000 -1.0000 5922359 1596715177.50 151.4958 59.9990 32.0000 1.9589 1.9605 398.2975 398.7044 0.0641 -1.0000 -1.0000 5922429 1596715177.60 151.4958 59.9990 32.0000 1.9577 1.9594 398.3008 398.7078 0.0641 -1.0000 -1.0000 5922489 1596715177.70 151.4958 59.9990 32.0000 1.9590 1.9606 398.2163 398.6240 0.0642 -1.0000 -1.0000 5922559 1596715177.80 151.4958 59.9990 32.0000 1.9595 1.9611 398.0453 398.4511 0.0640 -1.0000 -1.0000 5922629 1596715177.90 151.4958 59.9990 32.0000 1.9593 1.9610 397.9111 398.3184 0.0643 -1.0000 -1.0000 5922689 1596715178.00 151.4633 59.9990 32.0000 1.9582 1.9599 398.1270 398.5341 0.0642 -1.0000 -1.0000 5922749 1596715178.10 151.3784 59.9990 32.0000 1.9577 1.9594 398.4459 398.8532 0.0641 -1.0000 -1.0000 5922829 1596715178.20 151.3784 59.9990 32.0000 1.9582 1.9599 398.3152 398.7217 0.0640 -1.0000 -1.0000 5922889 1596715178.30 151.3784 59.9990 32.0000 1.9592 1.9609 398.0610 398.4682 0.0642 -1.0000 -1.0000 5922949 1596715178.40 151.3784 59.9990 32.0000 1.9596 1.9613 398.0898 398.4966 0.0641 -1.0000 -1.0000 5923029 1596715178.50 151.3784 59.9990 32.0000 1.9583 1.9599 398.3300 398.7374 0.0642 -1.0000 -1.0000 5923088 1596715178.60 151.4410 59.9990 32.0000 1.9591 1.9607 398.4860 398.8932 0.0641 -1.0000 -1.0000 5923148 1596715178.70 151.4410 59.9990 32.0000 1.9572 1.9588 398.5113 398.9178 0.0640 -1.0000 -1.0000 5923218 1596715178.80 151.4410 59.9990 32.0000 1.9572 1.9588 397.9376 398.3445 0.0641 -1.0000 -1.0000 5923289 1596715178.90 151.4410 59.9990 32.0000 1.9581 1.9598 397.8978 398.3045 0.0642 -1.0000 -1.0000 5923358 1596715179.00 151.4410 59.9990 32.0000 1.9580 1.9596 398.0994 398.5066 0.0642 -1.0000 -1.0000 5923428 1596715179.10 151.4410 59.9990 32.0000 1.9569 1.9586 398.4050 398.8125 0.0642 -1.0000 -1.0000 5923558 1596715179.20 151.5079 59.9990 32.0000 1.9576 1.9593 398.3326 398.7402 0.0642 -1.0000 -1.0000 5923628 1596715179.30 151.5322 59.9990 32.0000 1.9586 1.9602 398.2715 398.6797 0.0644 -1.0000 -1.0000 5923688 1596715179.40 151.5322 59.9990 32.0000 1.9582 1.9599 397.9494 398.3583 0.0644 -1.0000 -1.0000 5923748 1596715179.50 151.5322 59.9990 32.0000 1.9610 1.9626 398.0430 398.4506 0.0642 -1.0000 -1.0000 5923828 1596715179.60 151.5322 59.9990 32.0000 1.9596 1.9613 398.4080 398.8163 0.0642 -1.0000 -1.0000 5924088 1596715179.70 151.5787 59.9992 32.0000 1.9582 1.9599 398.3982 398.8053 0.0641 -1.0000 -1.0000 5924148 1596715179.80 151.5974 59.9993 32.0000 1.9594 1.9610 398.3393 398.7468 0.0642 -1.0000 -1.0000 5924218 1596715179.90 151.5974 59.9993 32.0000 1.9590 1.9606 398.0842 398.4918 0.0642 -1.0000 -1.0000 5924288 1596715180.00 151.5974 59.9993 32.0000 1.9582 1.9599 398.2932 398.7013 0.0644 -1.0000 -1.0000 5924348 1596715180.10 151.5974 59.9993 32.0000 1.9567 1.9584 398.3362 398.7438 0.0641 -1.0000 -1.0000 5924558 1596715180.20 151.5974 59.9993 32.0000 1.9582 1.9599 398.1987 398.6060 0.0642 -1.0000 -1.0000 5924618 1596715180.30 151.5974 59.9993 32.0000 1.9589 1.9605 397.9866 398.3943 0.0643 -1.0000 -1.0000 5924678 1596715180.40 151.4095 59.9993 32.0000 1.9578 1.9594 397.9786 398.3852 0.0640 -1.0000 -1.0000 5924748 1596715180.50 151.3344 59.9993 32.0000 1.9576 1.9592 398.1480 398.5542 0.0641 -1.0000 -1.0000 5924818 1596715180.60 151.3344 59.9993 32.0000 1.9579 1.9595 398.2422 398.6491 0.0640 -1.0000 -1.0000 5925657 1596715180.70 151.3344 59.9993 32.0000 1.9575 1.9592 398.2513 398.6598 0.0643 -1.0000 -1.0000 5925747 1596715180.80 151.3344 59.9993 32.0000 1.9604 1.9620 397.9722 398.3795 0.0642 -1.0000 -1.0000 5925817 1596715180.90 151.3344 59.9993 32.0000 1.9592 1.9608 397.8844 398.2919 0.0643 -1.0000 -1.0000 5925887 1596715181.00 151.6941 59.9993 32.0000 1.9570 1.9586 398.4180 398.8264 0.0642 -1.0000 -1.0000 5925947 1596715181.10 151.7657 59.9993 32.0000 1.9592 1.9608 398.4663 398.8733 0.0642 -1.0000 -1.0000 5926007 1596715181.20 151.7657 59.9993 32.0000 1.9583 1.9599 398.1398 398.5467 0.0641 -1.0000 -1.0000 5926087 1596715181.30 151.7657 59.9993 32.0000 1.9600 1.9617 397.9455 398.3511 0.0640 -1.0000 -1.0000 5926147 1596715181.40 151.7657 59.9993 32.0000 1.9585 1.9602 398.2017 398.6077 0.0640 -1.0000 -1.0000 5926207 1596715181.50 151.7657 59.9993 32.0000 1.9577 1.9593 398.3168 398.7238 0.0642 -1.0000 -1.0000 5926277 1596715181.60 151.6029 59.9993 32.0000 1.9580 1.9597 398.3604 398.7684 0.0642 -1.0000 -1.0000 5926347 1596715181.70 151.6029 59.9993 32.0000 1.9595 1.9612 398.3389 398.7458 0.0641 -1.0000 -1.0000 5926417 1596715181.80 151.6029 59.9993 32.0000 1.9597 1.9614 398.1168 398.5246 0.0643 -1.0000 -1.0000 5926487 1596715181.90 151.6029 59.9993 32.0000 1.9604 1.9621 397.8750 398.2819 0.0641 -1.0000 -1.0000 5926547 1596715182.00 151.6029 59.9993 32.0000 1.9580 1.9597 398.2629 398.6677 0.0638 -1.0000 -1.0000 5926617 1596715182.10 151.6427 59.9993 32.0000 1.9571 1.9587 398.2731 398.6796 0.0641 -1.0000 -1.0000 5926687 1596715182.20 151.6427 59.9993 32.0000 1.9581 1.9598 398.1626 398.5690 0.0640 -1.0000 -1.0000 5926777 1596715182.30 151.6427 59.9993 32.0000 1.9596 1.9613 398.0354 398.4421 0.0641 -1.0000 -1.0000 5926847 1596715182.40 151.6427 59.9993 32.0000 1.9594 1.9611 398.1986 398.6052 0.0642 -1.0000 -1.0000 5926917 1596715182.50 151.6427 59.9993 32.0000 1.9585 1.9601 398.3843 398.7915 0.0640 -1.0000 -1.0000 5926987 1596715182.60 151.6427 59.9993 32.0000 1.9587 1.9603 398.6405 399.0482 0.0642 -1.0000 -1.0000 5927057 1596715182.70 151.6427 59.9993 32.0000 1.9568 1.9584 398.4489 398.8560 0.0641 -1.0000 -1.0000 5927307 1596715182.80 151.5571 59.9993 32.0000 1.9597 1.9613 398.1774 398.5842 0.0641 -1.0000 -1.0000 5927367 1596715182.90 151.5571 59.9993 32.0000 1.9609 1.9626 398.0132 398.4201 0.0642 -1.0000 -1.0000 5927436 1596715183.00 151.5571 59.9993 32.0000 1.9595 1.9611 398.2899 398.6972 0.0641 -1.0000 -1.0000 5927496 1596715183.10 151.5571 59.9993 32.0000 1.9584 1.9601 398.5133 398.9203 0.0642 -1.0000 -1.0000 5927567 1596715183.20 151.5571 59.9993 32.0000 1.9583 1.9599 398.1802 398.5887 0.0643 -1.0000 -1.0000 5927806 1596715183.30 151.5571 59.9993 32.0000 1.9578 1.9594 398.0203 398.4274 0.0641 -1.0000 -1.0000 5927866 1596715183.40 151.5018 59.9993 32.0000 1.9600 1.9617 397.9319 398.3384 0.0641 -1.0000 -1.0000 5927926 1596715183.50 151.4684 59.9993 32.0000 1.9586 1.9602 398.3864 398.7929 0.0640 -1.0000 -1.0000 5928006 1596715183.60 151.4684 59.9993 32.0000 1.9575 1.9592 398.4597 398.8667 0.0641 -1.0000 -1.0000 5928066 1596715183.70 151.4684 59.9993 32.0000 1.9571 1.9587 398.4094 398.8167 0.0641 -1.0000 -1.0000 5928436 1596715183.80 151.4684 59.9993 32.0000 1.9595 1.9611 398.2465 398.6533 0.0641 -1.0000 -1.0000 5928516 1596715183.90 151.4684 59.9993 32.0000 1.9593 1.9610 397.8864 398.2926 0.0640 -1.0000 -1.0000 5928576 1596715184.00 151.5274 59.9993 32.0000 1.9589 1.9605 398.1712 398.5775 0.0642 -1.0000 -1.0000 5928636 1596715184.10 151.5489 59.9993 32.0000 1.9586 1.9602 398.3971 398.8046 0.0642 -1.0000 -1.0000 5928716 1596715184.20 151.5489 59.9993 32.0000 1.9575 1.9591 398.3843 398.7922 0.0641 -1.0000 -1.0000 5929056 1596715184.30 151.5489 59.9993 32.0000 1.9589 1.9605 397.8854 398.2917 0.0641 -1.0000 -1.0000 5929126 1596715184.40 151.5489 59.9993 32.0000 1.9593 1.9609 398.0266 398.4321 0.0639 -1.0000 -1.0000 5929196 1596715184.50 151.5489 59.9993 32.0000 1.9584 1.9601 398.3110 398.7177 0.0642 -1.0000 -1.0000 5929256 1596715184.60 151.3789 59.9988 32.0000 1.9575 1.9591 398.5329 398.9404 0.0641 -1.0000 -1.0000 5929326 1596715184.70 151.2739 59.9984 32.0000 1.9588 1.9605 398.3832 398.7909 0.0641 -1.0000 -1.0000 5929396 1596715184.80 151.2739 59.9984 32.0000 1.9607 1.9623 398.1864 398.5937 0.0643 -1.0000 -1.0000 5929466 1596715184.90 151.2739 59.9984 32.0000 1.9588 1.9604 397.9894 398.3963 0.0641 -1.0000 -1.0000 5929556 1596715185.00 151.2739 59.9984 32.0000 1.9586 1.9602 398.0851 398.4919 0.0641 -1.0000 -1.0000 5929616 1596715185.10 151.2739 59.9984 32.0000 1.9584 1.9600 398.4557 398.8626 0.0641 -1.0000 -1.0000 5929686 1596715185.20 151.5880 59.9984 32.0000 1.9574 1.9591 398.5422 398.9490 0.0640 -1.0000 -1.0000 5929765 1596715185.30 151.5880 59.9984 32.0000 1.9577 1.9593 398.2589 398.6653 0.0640 -1.0000 -1.0000 5929955 1596715185.40 151.5880 59.9984 32.0000 1.9601 1.9617 397.8333 398.2404 0.0643 -1.0000 -1.0000 5930015 1596715185.50 151.5880 59.9984 32.0000 1.9578 1.9594 398.0330 398.4398 0.0641 -1.0000 -1.0000 5930095 1596715185.60 151.5880 59.9984 32.0000 1.9567 1.9583 398.3135 398.7211 0.0642 -1.0000 -1.0000 5930155 1596715185.70 151.5248 59.9984 32.0000 1.9564 1.9581 398.4180 398.8258 0.0642 -1.0000 -1.0000 5930215 1596715185.80 151.5248 59.9984 32.0000 1.9580 1.9596 398.2099 398.6161 0.0640 -1.0000 -1.0000 5930945 1596715185.90 151.5248 59.9984 32.0000 1.9588 1.9604 398.0754 398.4812 0.0640 -1.0000 -1.0000 5931005 1596715186.00 151.5248 59.9984 32.0000 1.9575 1.9591 397.9216 398.3291 0.0642 -1.0000 -1.0000 5931075 1596715186.10 151.5248 59.9984 32.0000 1.9590 1.9606 398.2683 398.6750 0.0640 -1.0000 -1.0000 5931155 1596715186.20 151.5330 59.9984 32.0000 1.9576 1.9593 398.3474 398.7549 0.0642 -1.0000 -1.0000 5931225 1596715186.30 151.5737 59.9984 32.0000 1.9579 1.9596 398.5001 398.9070 0.0641 -1.0000 -1.0000 5931285 1596715186.40 151.5737 59.9984 32.0000 1.9591 1.9607 398.2245 398.6317 0.0641 -1.0000 -1.0000 5931365 1596715186.50 151.5737 59.9984 32.0000 1.9581 1.9597 398.2944 398.7019 0.0642 -1.0000 -1.0000 5931425 1596715186.60 151.5737 59.9984 32.0000 1.9587 1.9604 398.7241 399.1306 0.0640 -1.0000 -1.0000 5931485 1596715186.70 151.5737 59.9984 32.0000 1.9587 1.9604 398.3573 398.7642 0.0641 -1.0000 -1.0000 5931565 1596715186.80 151.5737 59.9984 32.0000 1.9585 1.9602 397.9268 398.3325 0.0640 -1.0000 -1.0000 5931624 1596715186.90 151.5809 59.9984 32.0000 1.9574 1.9591 398.0448 398.4511 0.0641 -1.0000 -1.0000 5931695 1596715187.00 151.5809 59.9984 32.0000 1.9581 1.9598 397.9785 398.3845 0.0640 -1.0000 -1.0000 5931754 1596715187.10 151.5809 59.9984 32.0000 1.9580 1.9596 398.2476 398.6542 0.0641 -1.0000 -1.0000 5931824 1596715187.20 151.5809 59.9984 32.0000 1.9580 1.9596 398.3311 398.7385 0.0641 -1.0000 -1.0000 5931894 1596715187.30 151.5809 59.9984 32.0000 1.9580 1.9597 398.3765 398.7836 0.0641 -1.0000 -1.0000 5931964 1596715187.40 151.5675 59.9984 32.0000 1.9572 1.9589 398.2558 398.6628 0.0641 -1.0000 -1.0000 5932024 1596715187.50 151.4417 59.9984 32.0000 1.9582 1.9599 398.1612 398.5684 0.0642 -1.0000 -1.0000 5932144 1596715187.60 151.4417 59.9984 32.0000 1.9574 1.9591 398.2719 398.6788 0.0641 -1.0000 -1.0000 5932204 1596715187.70 151.5341 59.9984 32.0000 1.9589 1.9605 398.4731 398.8807 0.0642 -1.0000 -1.0000 5932264 1596715187.80 151.5341 59.9984 32.0000 1.9575 1.9591 398.4696 398.8763 0.0640 -1.0000 -1.0000 5932344 1596715187.90 151.5341 59.9984 32.0000 1.9579 1.9595 398.4102 398.8166 0.0640 -1.0000 -1.0000 5932404 1596715188.00 151.5341 59.9984 32.0000 1.9596 1.9612 398.1778 398.5852 0.0643 -1.0000 -1.0000 5932464 1596715188.10 151.5341 59.9984 32.0000 1.9603 1.9620 398.0607 398.4679 0.0642 -1.0000 -1.0000 5932534 1596715188.20 151.5341 59.9984 32.0000 1.9605 1.9622 398.0142 398.4205 0.0640 -1.0000 -1.0000 5932604 1596715188.30 151.5341 59.9984 32.0000 1.9589 1.9605 398.4188 398.8254 0.0641 -1.0000 -1.0000 5932664 1596715188.40 151.5341 59.9984 32.0000 1.9577 1.9594 398.4033 398.8108 0.0643 -1.0000 -1.0000 5933214 1596715188.50 151.5341 59.9984 32.0000 1.9561 1.9577 398.3674 398.7756 0.0642 -1.0000 -1.0000 5933274 1596715188.60 151.7063 59.9984 32.0000 1.9589 1.9606 397.9404 398.3477 0.0642 -1.0000 -1.0000 5933334 1596715188.70 151.7063 59.9984 32.0000 1.9613 1.9629 398.1488 398.5555 0.0640 -1.0000 -1.0000 5933404 1596715188.80 151.7063 59.9984 32.0000 1.9598 1.9614 398.3427 398.7500 0.0643 -1.0000 -1.0000 5933473 1596715188.90 151.7063 59.9984 32.0000 1.9585 1.9602 398.5085 398.9161 0.0642 -1.0000 -1.0000 5933543 1596715189.00 151.7063 59.9984 32.0000 1.9597 1.9613 398.3430 398.7514 0.0642 -1.0000 -1.0000 5933604 1596715189.10 151.3236 59.9984 32.0000 1.9597 1.9613 398.1773 398.5833 0.0639 -1.0000 -1.0000 5933673 1596715189.20 151.3236 59.9984 32.0000 1.9596 1.9612 397.9411 398.3481 0.0641 -1.0000 -1.0000 5933743 1596715189.30 151.3236 59.9984 32.0000 1.9575 1.9591 398.1335 398.5407 0.0642 -1.0000 -1.0000 5933803 1596715189.40 151.3236 59.9984 32.0000 1.9575 1.9591 398.3702 398.7768 0.0640 -1.0000 -1.0000 5934283 1596715189.50 151.3236 59.9984 32.0000 1.9575 1.9592 398.4391 398.8462 0.0641 -1.0000 -1.0000 5934353 1596715189.60 151.3236 59.9984 32.0000 1.9581 1.9598 398.3942 398.8012 0.0641 -1.0000 -1.0000 5934423 1596715189.70 151.3725 59.9982 32.0000 1.9597 1.9614 398.0781 398.4844 0.0641 -1.0000 -1.0000 5934483 1596715189.80 151.4541 59.9977 32.0000 1.9608 1.9625 398.2347 398.6419 0.0641 -1.0000 -1.0000 5934553 1596715189.90 151.4541 59.9977 32.0000 1.9574 1.9590 398.4572 398.8648 0.0642 -1.0000 -1.0000 5934613 1596715190.00 151.4541 59.9977 32.0000 1.9570 1.9586 398.3930 398.8008 0.0643 -1.0000 -1.0000 5934683 1596715190.10 151.4541 59.9977 32.0000 1.9578 1.9595 398.3937 398.8018 0.0642 -1.0000 -1.0000 5934763 1596715190.20 151.4541 59.9977 32.0000 1.9589 1.9606 398.2288 398.6363 0.0642 -1.0000 -1.0000 5934823 1596715190.30 151.4541 59.9977 32.0000 1.9606 1.9622 398.0672 398.4753 0.0643 -1.0000 -1.0000 5934883 1596715190.40 151.5278 59.9977 32.0000 1.9599 1.9616 398.3055 398.7130 0.0641 -1.0000 -1.0000 5935073 1596715190.50 151.5278 59.9977 32.0000 1.9590 1.9606 398.4933 398.9001 0.0641 -1.0000 -1.0000 5935133 1596715190.60 151.5278 59.9977 32.0000 1.9579 1.9596 398.3490 398.7556 0.0641 -1.0000 -1.0000 5935203 1596715190.70 151.5278 59.9977 32.0000 1.9596 1.9613 398.3561 398.7629 0.0641 -1.0000 -1.0000 5935283 1596715190.80 151.5278 59.9977 32.0000 1.9600 1.9616 398.1727 398.5786 0.0640 -1.0000 -1.0000 5935342 1596715190.90 151.5278 59.9977 32.0000 1.9577 1.9593 398.4402 398.8473 0.0642 -1.0000 -1.0000 5935583 1596715191.00 151.5071 59.9977 32.0000 1.9569 1.9585 398.4553 398.8635 0.0643 -1.0000 -1.0000 5935642 1596715191.10 151.3655 59.9977 32.0000 1.9590 1.9606 398.1642 398.5705 0.0640 -1.0000 -1.0000 5935702 1596715191.20 151.3655 59.9977 32.0000 1.9598 1.9615 397.9337 398.3402 0.0642 -1.0000 -1.0000 5935782 1596715191.30 151.3655 59.9977 32.0000 1.9596 1.9612 398.0783 398.4853 0.0641 -1.0000 -1.0000 5935842 1596715191.40 151.3655 59.9977 32.0000 1.9572 1.9589 398.2910 398.6983 0.0641 -1.0000 -1.0000 5935912 1596715191.50 151.3655 59.9977 32.0000 1.9568 1.9584 398.3472 398.7546 0.0642 -1.0000 -1.0000 5936042 1596715191.60 151.6305 59.9977 32.0000 1.9588 1.9604 398.1947 398.6004 0.0639 -1.0000 -1.0000 5936112 1596715191.70 151.6305 59.9977 32.0000 1.9587 1.9604 398.0694 398.4770 0.0643 -1.0000 -1.0000 5936172 1596715191.80 151.6305 59.9977 32.0000 1.9589 1.9605 397.9393 398.3468 0.0642 -1.0000 -1.0000 5936242 1596715191.90 151.6305 59.9977 32.0000 1.9574 1.9591 398.3247 398.7328 0.0642 -1.0000 -1.0000 5936302 1596715192.00 151.6305 59.9977 32.0000 1.9581 1.9597 398.3615 398.7687 0.0641 -1.0000 -1.0000 5936802 1596715192.10 151.6563 59.9977 32.0000 1.9574 1.9591 398.2996 398.7068 0.0641 -1.0000 -1.0000 5936872 1596715192.20 151.7353 59.9977 32.0000 1.9593 1.9610 397.9498 398.3569 0.0642 -1.0000 -1.0000 5936942 1596715192.30 151.7353 59.9977 32.0000 1.9615 1.9631 398.0678 398.4746 0.0641 -1.0000 -1.0000 5937002 1596715192.40 151.7353 59.9977 32.0000 1.9591 1.9607 398.3201 398.7261 0.0639 -1.0000 -1.0000 5937082 1596715192.50 151.7353 59.9977 32.0000 1.9577 1.9593 398.3813 398.7876 0.0639 -1.0000 -1.0000 5937172 1596715192.60 151.7353 59.9977 32.0000 1.9604 1.9621 398.3462 398.7530 0.0642 -1.0000 -1.0000 5937231 1596715192.70 151.3189 59.9977 32.0000 1.9605 1.9621 398.0486 398.4560 0.0642 -1.0000 -1.0000 5937312 1596715192.80 151.3189 59.9977 32.0000 1.9591 1.9608 397.9233 398.3291 0.0640 -1.0000 -1.0000 5937371 1596715192.90 151.3189 59.9977 32.0000 1.9587 1.9604 398.1377 398.5444 0.0641 -1.0000 -1.0000 5937441 1596715193.00 151.3189 59.9977 32.0000 1.9579 1.9596 398.3478 398.7545 0.0641 -1.0000 -1.0000 5937741 1596715193.10 151.3189 59.9977 32.0000 1.9585 1.9602 398.0925 398.5000 0.0641 -1.0000 -1.0000 5937801 1596715193.20 151.5409 59.9977 32.0000 1.9590 1.9606 397.9671 398.3736 0.0641 -1.0000 -1.0000 5937871 1596715193.30 151.7851 59.9977 32.0000 1.9584 1.9600 398.1034 398.5093 0.0640 -1.0000 -1.0000 5937931 1596715193.40 151.7851 59.9977 32.0000 1.9581 1.9597 398.4693 398.8765 0.0642 -1.0000 -1.0000 5938001 1596715193.50 151.7851 59.9977 32.0000 1.9576 1.9593 398.6363 399.0433 0.0640 -1.0000 -1.0000 5938311 1596715193.60 151.7851 59.9977 32.0000 1.9582 1.9599 398.5192 398.9271 0.0642 -1.0000 -1.0000 5938371 1596715193.70 151.7851 59.9977 32.0000 1.9580 1.9596 398.0981 398.5044 0.0639 -1.0000 -1.0000 5938441 1596715193.80 151.7851 59.9977 32.0000 1.9592 1.9608 398.0912 398.4974 0.0641 -1.0000 -1.0000 5938511 1596715193.90 151.2621 59.9977 32.0000 1.9594 1.9611 398.3613 398.7683 0.0641 -1.0000 -1.0000 5938571 1596715194.00 151.2621 59.9977 32.0000 1.9567 1.9584 398.4884 398.8955 0.0641 -1.0000 -1.0000 5939220 1596715194.10 151.2621 59.9977 32.0000 1.9579 1.9595 397.9916 398.3983 0.0641 -1.0000 -1.0000 5939291 1596715194.20 151.2621 59.9977 32.0000 1.9593 1.9610 397.9887 398.3963 0.0642 -1.0000 -1.0000 5939360 1596715194.30 151.2621 59.9977 32.0000 1.9585 1.9601 398.4059 398.8126 0.0641 -1.0000 -1.0000 5939420 1596715194.40 151.6528 59.9977 32.0000 1.9592 1.9609 398.3015 398.7093 0.0643 -1.0000 -1.0000 5939490 1596715194.50 151.6528 59.9977 32.0000 1.9600 1.9617 398.2990 398.7071 0.0642 -1.0000 -1.0000 5939550 1596715194.60 151.6528 59.9977 32.0000 1.9584 1.9600 397.9537 398.3598 0.0640 -1.0000 -1.0000 5939620 1596715194.70 151.6528 59.9977 32.0000 1.9602 1.9618 398.0670 398.4745 0.0642 -1.0000 -1.0000 5939690 1596715194.80 151.6528 59.9977 32.0000 1.9592 1.9608 398.3480 398.7548 0.0641 -1.0000 -1.0000 5939750 1596715194.90 151.6097 59.9976 32.0000 1.9575 1.9592 398.4170 398.8238 0.0641 -1.0000 -1.0000 5939820 1596715195.00 151.5020 59.9972 32.0000 1.9587 1.9604 398.2244 398.6318 0.0641 -1.0000 -1.0000 5939890 1596715195.10 151.5020 59.9972 32.0000 1.9595 1.9612 398.0101 398.4166 0.0641 -1.0000 -1.0000 5939950 1596715195.20 151.5020 59.9972 32.0000 1.9587 1.9604 398.3184 398.7256 0.0642 -1.0000 -1.0000 5940020 1596715195.30 151.5020 59.9972 32.0000 1.9581 1.9598 398.5080 398.9158 0.0641 -1.0000 -1.0000 5940080 1596715195.40 151.5020 59.9972 32.0000 1.9582 1.9599 398.3178 398.7247 0.0642 -1.0000 -1.0000 5940150 1596715195.50 151.7202 59.9972 32.0000 1.9604 1.9621 398.0548 398.4616 0.0641 -1.0000 -1.0000 5940220 1596715195.60 151.7202 59.9972 32.0000 1.9590 1.9607 398.1547 398.5613 0.0641 -1.0000 -1.0000 5940280 1596715195.70 151.7202 59.9972 32.0000 1.9582 1.9598 398.3582 398.7655 0.0642 -1.0000 -1.0000 5940350 1596715195.80 151.7202 59.9972 32.0000 1.9576 1.9592 398.3753 398.7829 0.0642 -1.0000 -1.0000 5940430 1596715195.90 151.7202 59.9972 32.0000 1.9600 1.9616 398.3312 398.7387 0.0642 -1.0000 -1.0000 5940490 1596715196.00 151.7202 59.9972 32.0000 1.9594 1.9610 397.9230 398.3297 0.0641 -1.0000 -1.0000 5940550 1596715196.10 151.7202 59.9972 32.0000 1.9593 1.9609 398.1755 398.5827 0.0642 -1.0000 -1.0000 5940630 1596715196.20 151.7202 59.9972 32.0000 1.9570 1.9587 398.3832 398.7897 0.0640 -1.0000 -1.0000 5940690 1596715196.30 151.7202 59.9972 32.0000 1.9572 1.9588 398.2406 398.6467 0.0639 -1.0000 -1.0000 5940760 1596715196.40 151.7202 59.9972 32.0000 1.9592 1.9609 397.8674 398.2750 0.0643 -1.0000 -1.0000 5940830 1596715196.50 151.7202 59.9972 32.0000 1.9591 1.9607 398.0563 398.4622 0.0640 -1.0000 -1.0000 5940900 1596715196.60 151.7202 59.9972 32.0000 1.9582 1.9598 398.3914 398.7982 0.0641 -1.0000 -1.0000 5941539 1596715196.70 151.7124 59.9972 32.0000 1.9570 1.9587 398.2537 398.6611 0.0642 -1.0000 -1.0000 5941609 1596715196.80 151.4851 59.9972 32.0000 1.9586 1.9603 398.2425 398.6501 0.0642 -1.0000 -1.0000 5941669 1596715196.90 151.4851 59.9972 32.0000 1.9601 1.9617 398.1506 398.5578 0.0642 -1.0000 -1.0000 5941749 1596715197.00 151.4851 59.9972 32.0000 1.9593 1.9609 397.9554 398.3631 0.0643 -1.0000 -1.0000 5941809 1596715197.10 151.4851 59.9972 32.0000 1.9577 1.9593 398.3113 398.7190 0.0641 -1.0000 -1.0000 5941869 1596715197.20 151.4851 59.9972 32.0000 1.9571 1.9587 398.5065 398.9142 0.0642 -1.0000 -1.0000 5941949 1596715197.30 151.5878 59.9972 32.0000 1.9581 1.9597 398.4228 398.8288 0.0639 -1.0000 -1.0000 5942009 1596715197.40 151.6593 59.9972 32.0000 1.9584 1.9601 398.1954 398.6018 0.0641 -1.0000 -1.0000 5942069 1596715197.50 151.6593 59.9972 32.0000 1.9566 1.9582 398.2969 398.7048 0.0643 -1.0000 -1.0000 5942149 1596715197.60 151.6593 59.9972 32.0000 1.9576 1.9593 398.5304 398.9383 0.0642 -1.0000 -1.0000 5942209 1596715197.70 151.6593 59.9972 32.0000 1.9613 1.9629 398.2126 398.6201 0.0642 -1.0000 -1.0000 5942269 1596715197.80 151.6593 59.9972 32.0000 1.9602 1.9619 398.0234 398.4307 0.0642 -1.0000 -1.0000 5942349 1596715197.90 151.4341 59.9972 32.0000 1.9597 1.9614 398.3353 398.7420 0.0640 -1.0000 -1.0000 5942409 1596715198.00 151.3575 59.9972 32.0000 1.9571 1.9587 398.4210 398.8266 0.0639 -1.0000 -1.0000 5942469 1596715198.10 151.3575 59.9972 32.0000 1.9573 1.9590 398.5822 398.9899 0.0642 -1.0000 -1.0000 5942709 1596715198.20 151.3575 59.9972 32.0000 1.9577 1.9593 398.1532 398.5592 0.0640 -1.0000 -1.0000 5942779 1596715198.30 151.3575 59.9972 32.0000 1.9597 1.9614 397.9006 398.3083 0.0644 -1.0000 -1.0000 5942839 1596715198.40 151.3575 59.9972 32.0000 1.9596 1.9613 397.9645 398.3711 0.0641 -1.0000 -1.0000 5942909 1596715198.50 151.3575 59.9972 32.0000 1.9590 1.9607 398.2439 398.6505 0.0641 -1.0000 -1.0000 5942969 1596715198.60 151.6628 59.9972 32.0000 1.9588 1.9604 398.3228 398.7297 0.0641 -1.0000 -1.0000 5943718 1596715198.70 151.6813 59.9972 32.0000 1.9596 1.9612 398.1257 398.5328 0.0642 -1.0000 -1.0000 5943788 1596715198.80 151.6813 59.9972 32.0000 1.9604 1.9621 398.0253 398.4324 0.0642 -1.0000 -1.0000 5943848 1596715198.90 151.6813 59.9972 32.0000 1.9589 1.9606 398.3864 398.7938 0.0642 -1.0000 -1.0000 5943928 1596715199.00 151.6813 59.9972 32.0000 1.9579 1.9595 398.5488 398.9545 0.0639 -1.0000 -1.0000 5943988 1596715199.10 151.6813 59.9972 32.0000 1.9579 1.9596 398.4010 398.8086 0.0642 -1.0000 -1.0000 5944048 1596715199.20 151.4481 59.9972 32.0000 1.9584 1.9600 398.3831 398.7897 0.0641 -1.0000 -1.0000 5944128 1596715199.30 151.4481 59.9972 32.0000 1.9583 1.9600 397.9402 398.3472 0.0642 -1.0000 -1.0000 5944198 1596715199.40 151.4481 59.9972 32.0000 1.9584 1.9601 397.8615 398.2674 0.0640 -1.0000 -1.0000 5944258 1596715199.50 151.4481 59.9972 32.0000 1.9587 1.9603 398.3138 398.7202 0.0640 -1.0000 -1.0000 5944338 1596715199.60 151.4481 59.9972 32.0000 1.9581 1.9597 398.3147 398.7212 0.0640 -1.0000 -1.0000 5944398 1596715199.70 151.3392 59.9975 32.0000 1.9609 1.9625 397.9825 398.3884 0.0640 -1.0000 -1.0000 5944458 1596715199.80 151.3392 59.9975 32.0000 1.9594 1.9610 398.1209 398.5279 0.0642 -1.0000 -1.0000 5944538 1596715199.90 151.3392 59.9975 32.0000 1.9585 1.9602 398.3188 398.7267 0.0643 -1.0000 -1.0000 5944598 1596715200.00 151.3392 59.9975 32.0000 1.9573 1.9590 398.4286 398.8361 0.0642 -1.0000 -1.0000 5944658 1596715200.10 151.3392 59.9975 32.0000 1.9578 1.9594 398.3041 398.7112 0.0641 -1.0000 -1.0000 5944728 1596715200.20 151.3839 59.9975 32.0000 1.9587 1.9604 398.2783 398.6855 0.0641 -1.0000 -1.0000 5944798 1596715200.30 151.5739 59.9975 32.0000 1.9582 1.9599 398.1364 398.5428 0.0640 -1.0000 -1.0000 5944858 1596715200.40 151.5739 59.9975 32.0000 1.9588 1.9604 397.9663 398.3716 0.0639 -1.0000 -1.0000 5944928 1596715200.50 151.5739 59.9975 32.0000 1.9578 1.9595 398.1674 398.5749 0.0641 -1.0000 -1.0000 5944988 1596715200.60 151.5739 59.9975 32.0000 1.9573 1.9589 398.3574 398.7637 0.0641 -1.0000 -1.0000 5945057 1596715200.70 151.5739 59.9975 32.0000 1.9579 1.9596 398.1584 398.5660 0.0643 -1.0000 -1.0000 5945317 1596715200.80 151.5739 59.9975 32.0000 1.9602 1.9618 397.9173 398.3231 0.0641 -1.0000 -1.0000 5945377 1596715200.90 151.3935 59.9975 32.0000 1.9590 1.9607 397.8772 398.2841 0.0641 -1.0000 -1.0000 5945447 1596715201.00 151.3935 59.9975 32.0000 1.9571 1.9588 398.1866 398.5928 0.0640 -1.0000 -1.0000 5945517 1596715201.10 151.3935 59.9975 32.0000 1.9568 1.9584 398.3658 398.7733 0.0641 -1.0000 -1.0000 5945577 1596715201.20 151.3935 59.9975 32.0000 1.9567 1.9584 398.3883 398.7943 0.0639 -1.0000 -1.0000 5945837 1596715201.30 151.3935 59.9975 32.0000 1.9578 1.9595 398.3524 398.7602 0.0642 -1.0000 -1.0000 5945897 1596715201.40 151.6220 59.9975 32.0000 1.9590 1.9607 398.0923 398.4988 0.0641 -1.0000 -1.0000 5945957 1596715201.50 151.6949 59.9975 32.0000 1.9594 1.9610 397.9584 398.3654 0.0642 -1.0000 -1.0000 5946027 1596715201.60 151.6949 59.9975 32.0000 1.9587 1.9604 398.0398 398.4471 0.0641 -1.0000 -1.0000 5946097 1596715201.70 151.6949 59.9975 32.0000 1.9601 1.9618 398.3716 398.7789 0.0642 -1.0000 -1.0000 5946157 1596715201.80 151.6949 59.9975 32.0000 1.9595 1.9612 398.0936 398.5009 0.0642 -1.0000 -1.0000 5946307 1596715201.90 151.6949 59.9975 32.0000 1.9613 1.9629 397.9606 398.3669 0.0641 -1.0000 -1.0000 5946367 1596715202.00 151.6949 59.9975 32.0000 1.9603 1.9619 398.1959 398.6031 0.0642 -1.0000 -1.0000 5946427 1596715202.10 151.4220 59.9975 32.0000 1.9581 1.9597 398.3800 398.7861 0.0640 -1.0000 -1.0000 5946507 1596715202.20 151.4220 59.9975 32.0000 1.9587 1.9603 398.2733 398.6801 0.0641 -1.0000 -1.0000 5946567 1596715202.30 151.4220 59.9975 32.0000 1.9596 1.9613 398.0511 398.4578 0.0641 -1.0000 -1.0000 5947326 1596715202.40 151.4220 59.9975 32.0000 1.9598 1.9615 397.8789 398.2863 0.0642 -1.0000 -1.0000 5947406 1596715202.50 151.4220 59.9975 32.0000 1.9603 1.9619 398.0566 398.4635 0.0641 -1.0000 -1.0000 5947476 1596715202.60 151.4111 59.9975 32.0000 1.9583 1.9599 398.4620 398.8681 0.0640 -1.0000 -1.0000 5947536 1596715202.70 151.4111 59.9975 32.0000 1.9579 1.9596 398.5067 398.9138 0.0641 -1.0000 -1.0000 5947616 1596715202.80 151.4111 59.9975 32.0000 1.9597 1.9614 398.2840 398.6914 0.0643 -1.0000 -1.0000 5947676 1596715202.90 151.4111 59.9975 32.0000 1.9591 1.9608 398.2499 398.6564 0.0640 -1.0000 -1.0000 5947746 1596715203.00 151.4111 59.9975 32.0000 1.9580 1.9596 398.3854 398.7925 0.0641 -1.0000 -1.0000 5947816 1596715203.10 151.4111 59.9975 32.0000 1.9577 1.9593 398.5154 398.9230 0.0643 -1.0000 -1.0000 5947876 1596715203.20 151.6471 59.9975 32.0000 1.9572 1.9588 398.2789 398.6853 0.0641 -1.0000 -1.0000 5947946 1596715203.30 151.7091 59.9975 32.0000 1.9589 1.9606 397.9948 398.4030 0.0643 -1.0000 -1.0000 5948016 1596715203.40 151.7091 59.9975 32.0000 1.9591 1.9607 397.8080 398.2140 0.0640 -1.0000 -1.0000 5948076 1596715203.50 151.7091 59.9975 32.0000 1.9584 1.9601 398.0524 398.4587 0.0640 -1.0000 -1.0000 5948146 1596715203.60 151.7091 59.9975 32.0000 1.9573 1.9589 398.2637 398.6713 0.0643 -1.0000 -1.0000 5948206 1596715203.70 151.7091 59.9975 32.0000 1.9563 1.9580 398.3563 398.7642 0.0642 -1.0000 -1.0000 5948276 1596715203.80 151.6785 59.9975 32.0000 1.9578 1.9595 398.3972 398.8039 0.0641 -1.0000 -1.0000 5948346 1596715203.90 151.3907 59.9975 32.0000 1.9594 1.9611 398.1495 398.5564 0.0641 -1.0000 -1.0000 5948426 1596715204.00 151.3907 59.9975 32.0000 1.9595 1.9611 398.2395 398.6465 0.0641 -1.0000 -1.0000 5948496 1596715204.10 151.3907 59.9975 32.0000 1.9583 1.9600 398.5326 398.9398 0.0642 -1.0000 -1.0000 5948566 1596715204.20 151.3907 59.9975 32.0000 1.9575 1.9591 398.4078 398.8149 0.0641 -1.0000 -1.0000 5948626 1596715204.30 151.3907 59.9975 32.0000 1.9586 1.9602 398.1748 398.5813 0.0641 -1.0000 -1.0000 5948686 1596715204.40 151.6393 59.9975 32.0000 1.9613 1.9630 397.9961 398.4028 0.0641 -1.0000 -1.0000 5948766 1596715204.50 151.6784 59.9975 32.0000 1.9596 1.9612 397.8853 398.2914 0.0640 -1.0000 -1.0000 5948825 1596715204.60 151.6784 59.9975 32.0000 1.9590 1.9607 398.1195 398.5262 0.0641 -1.0000 -1.0000 5948886 1596715204.70 151.6784 59.9975 32.0000 1.9589 1.9606 398.4605 398.8678 0.0641 -1.0000 -1.0000 5948955 1596715204.80 151.6784 59.9975 32.0000 1.9574 1.9590 398.4391 398.8462 0.0641 -1.0000 -1.0000 5949025 1596715204.90 151.6784 59.9975 32.0000 1.9579 1.9595 398.2938 398.7012 0.0642 -1.0000 -1.0000 5949755 1596715205.00 151.5970 59.9968 32.0000 1.9581 1.9597 397.9695 398.3750 0.0640 -1.0000 -1.0000 5949815 1596715205.10 151.5970 59.9968 32.0000 1.9575 1.9592 398.2768 398.6839 0.0641 -1.0000 -1.0000 5949875 1596715205.20 151.5970 59.9968 32.0000 1.9562 1.9578 398.4137 398.8202 0.0640 -1.0000 -1.0000 5949955 1596715205.30 151.5970 59.9968 32.0000 1.9571 1.9587 398.5106 398.9181 0.0642 -1.0000 -1.0000 5950015 1596715205.40 151.5970 59.9968 32.0000 1.9594 1.9611 398.2012 398.6086 0.0641 -1.0000 -1.0000 5950085 1596715205.50 151.5970 59.9968 32.0000 1.9597 1.9613 398.0014 398.4072 0.0640 -1.0000 -1.0000 5950165 1596715205.60 151.5151 59.9968 32.0000 1.9579 1.9595 397.9984 398.4040 0.0639 -1.0000 -1.0000 5950245 1596715205.70 151.5151 59.9968 32.0000 1.9583 1.9599 398.2267 398.6324 0.0640 -1.0000 -1.0000 5950305 1596715205.80 151.5151 59.9968 32.0000 1.9592 1.9608 398.5338 398.9409 0.0641 -1.0000 -1.0000 5950385 1596715205.90 151.5151 59.9968 32.0000 1.9593 1.9609 398.2350 398.6424 0.0641 -1.0000 -1.0000 5950445 1596715206.00 151.5151 59.9968 32.0000 1.9600 1.9616 398.0022 398.4091 0.0642 -1.0000 -1.0000 5950505 1596715206.10 151.5170 59.9968 32.0000 1.9591 1.9608 397.9563 398.3627 0.0640 -1.0000 -1.0000 5950585 1596715206.20 151.5171 59.9968 32.0000 1.9568 1.9584 398.4310 398.8366 0.0639 -1.0000 -1.0000 5950645 1596715206.30 151.5171 59.9968 32.0000 1.9578 1.9594 398.3047 398.7111 0.0641 -1.0000 -1.0000 5950705 1596715206.40 151.5171 59.9968 32.0000 1.9581 1.9597 398.2163 398.6223 0.0640 -1.0000 -1.0000 5950814 1596715206.50 151.5171 59.9968 32.0000 1.9604 1.9621 398.0796 398.4861 0.0641 -1.0000 -1.0000 5950875 1596715206.60 151.5168 59.9968 32.0000 1.9582 1.9598 398.4489 398.8555 0.0640 -1.0000 -1.0000 5950934 1596715206.70 151.4941 59.9968 32.0000 1.9585 1.9601 398.4846 398.8920 0.0640 -1.0000 -1.0000 5951014 1596715206.80 151.4941 59.9968 32.0000 1.9578 1.9595 398.3623 398.7680 0.0639 -1.0000 -1.0000 5951074 1596715206.90 151.4941 59.9968 32.0000 1.9610 1.9627 398.0093 398.4154 0.0640 -1.0000 -1.0000 5951884 1596715207.00 151.4941 59.9968 32.0000 1.9595 1.9611 398.1483 398.5547 0.0641 -1.0000 -1.0000 5951944 1596715207.10 151.4941 59.9968 32.0000 1.9574 1.9591 398.2554 398.6626 0.0642 -1.0000 -1.0000 5952014 1596715207.20 151.6274 59.9968 32.0000 1.9569 1.9585 398.4417 398.8490 0.0641 -1.0000 -1.0000 5952084 1596715207.30 151.6274 59.9968 32.0000 1.9578 1.9594 397.8663 398.2720 0.0640 -1.0000 -1.0000 5952194 1596715207.40 151.6274 59.9968 32.0000 1.9600 1.9617 397.8728 398.2794 0.0641 -1.0000 -1.0000 5952254 1596715207.50 151.6274 59.9968 32.0000 1.9592 1.9608 398.0446 398.4507 0.0640 -1.0000 -1.0000 5952354 1596715207.60 151.6274 59.9968 32.0000 1.9583 1.9599 398.4744 398.8816 0.0641 -1.0000 -1.0000 5952414 1596715207.70 151.6274 59.9968 32.0000 1.9581 1.9598 398.4594 398.8665 0.0642 -1.0000 -1.0000 5952474 1596715207.80 151.4900 59.9968 32.0000 1.9601 1.9617 398.1739 398.5812 0.0641 -1.0000 -1.0000 5952554 1596715207.90 151.4748 59.9968 32.0000 1.9593 1.9610 397.8852 398.2908 0.0639 -1.0000 -1.0000 5952614 1596715208.00 151.4748 59.9968 32.0000 1.9577 1.9594 398.0779 398.4845 0.0642 -1.0000 -1.0000 5952673 1596715208.10 151.4748 59.9968 32.0000 1.9573 1.9589 398.2421 398.6488 0.0641 -1.0000 -1.0000 5952753 1596715208.20 151.4748 59.9968 32.0000 1.9584 1.9600 398.5314 398.9388 0.0641 -1.0000 -1.0000 5952814 1596715208.30 151.4748 59.9968 32.0000 1.9588 1.9604 398.4232 398.8310 0.0642 -1.0000 -1.0000 5952873 1596715208.40 151.2381 59.9968 32.0000 1.9582 1.9598 398.0131 398.4192 0.0641 -1.0000 -1.0000 5952953 1596715208.50 151.2381 59.9968 32.0000 1.9576 1.9593 398.1851 398.5923 0.0642 -1.0000 -1.0000 5953013 1596715208.60 151.2381 59.9968 32.0000 1.9572 1.9588 398.3331 398.7400 0.0641 -1.0000 -1.0000 5953073 1596715208.70 151.2381 59.9968 32.0000 1.9573 1.9589 398.3718 398.7787 0.0641 -1.0000 -1.0000 5953153 1596715208.80 151.2381 59.9968 32.0000 1.9582 1.9599 398.3106 398.7184 0.0642 -1.0000 -1.0000 5953213 1596715208.90 151.2381 59.9968 32.0000 1.9600 1.9617 397.9968 398.4036 0.0641 -1.0000 -1.0000 5953323 1596715209.00 151.4758 59.9968 32.0000 1.9602 1.9619 398.0347 398.4415 0.0641 -1.0000 -1.0000 5953383 1596715209.10 151.7015 59.9968 32.0000 1.9578 1.9594 398.3412 398.7470 0.0638 -1.0000 -1.0000 5953453 1596715209.20 151.7015 59.9968 32.0000 1.9566 1.9583 398.3311 398.7383 0.0641 -1.0000 -1.0000 5953523 1596715209.30 151.7015 59.9968 32.0000 1.9595 1.9612 398.3772 398.7841 0.0641 -1.0000 -1.0000 5953583 1596715209.40 151.7015 59.9968 32.0000 1.9604 1.9620 398.2613 398.6700 0.0643 -1.0000 -1.0000 5954393 1596715209.50 151.7015 59.9968 32.0000 1.9586 1.9602 398.2954 398.7032 0.0643 -1.0000 -1.0000 5954462 1596715209.60 151.5386 59.9977 32.0000 1.9562 1.9579 398.3310 398.7390 0.0642 -1.0000 -1.0000 5954532 1596715209.70 151.5386 59.9977 32.0000 1.9580 1.9596 398.4642 398.8714 0.0641 -1.0000 -1.0000 5954593 1596715209.80 151.5386 59.9977 32.0000 1.9591 1.9608 398.0407 398.4470 0.0641 -1.0000 -1.0000 5954662 1596715209.90 151.5386 59.9977 32.0000 1.9606 1.9623 398.0854 398.4925 0.0641 -1.0000 -1.0000 5954732 1596715210.00 151.5386 59.9977 32.0000 1.9588 1.9605 398.2421 398.6489 0.0641 -1.0000 -1.0000 5954792 1596715210.10 151.4991 59.9977 32.0000 1.9581 1.9598 398.4430 398.8497 0.0641 -1.0000 -1.0000 5954872 1596715210.20 151.4787 59.9977 32.0000 1.9585 1.9601 398.4297 398.8374 0.0642 -1.0000 -1.0000 5954932 1596715210.30 151.4787 59.9977 32.0000 1.9601 1.9618 397.9285 398.3353 0.0642 -1.0000 -1.0000 5954992 1596715210.40 151.4787 59.9977 32.0000 1.9601 1.9618 398.0209 398.4276 0.0641 -1.0000 -1.0000 5955062 1596715210.50 151.4787 59.9977 32.0000 1.9597 1.9613 398.4040 398.8110 0.0641 -1.0000 -1.0000 5955132 1596715210.60 151.4798 59.9977 32.0000 1.9588 1.9605 398.3549 398.7618 0.0641 -1.0000 -1.0000 5955192 1596715210.70 151.5160 59.9977 32.0000 1.9599 1.9616 398.0582 398.4652 0.0641 -1.0000 -1.0000 5955262 1596715210.80 151.5160 59.9977 32.0000 1.9582 1.9599 397.8458 398.2518 0.0641 -1.0000 -1.0000 5955322 1596715210.90 151.5160 59.9977 32.0000 1.9571 1.9587 398.2784 398.6855 0.0641 -1.0000 -1.0000 5955402 1596715211.00 151.5160 59.9977 32.0000 1.9575 1.9591 398.5483 398.9548 0.0640 -1.0000 -1.0000 5955462 1596715211.10 151.5160 59.9977 32.0000 1.9573 1.9589 398.2590 398.6662 0.0641 -1.0000 -1.0000 5955522 1596715211.20 151.3773 59.9977 32.0000 1.9583 1.9600 398.3138 398.7198 0.0639 -1.0000 -1.0000 5955592 1596715211.30 151.3773 59.9977 32.0000 1.9595 1.9611 398.0397 398.4458 0.0641 -1.0000 -1.0000 5955662 1596715211.40 151.3773 59.9977 32.0000 1.9596 1.9612 398.0588 398.4656 0.0640 -1.0000 -1.0000 5955722 1596715211.50 151.3773 59.9977 32.0000 1.9567 1.9583 398.3604 398.7664 0.0640 -1.0000 -1.0000 5956192 1596715211.60 151.3773 59.9977 32.0000 1.9583 1.9599 398.3059 398.7122 0.0640 -1.0000 -1.0000 5956252 1596715211.70 151.3795 59.9977 32.0000 1.9586 1.9603 397.9819 398.3886 0.0642 -1.0000 -1.0000 5956312 1596715211.80 151.4571 59.9977 32.0000 1.9612 1.9628 397.9626 398.3694 0.0641 -1.0000 -1.0000 5956392 1596715211.90 151.4571 59.9977 32.0000 1.9581 1.9598 398.1230 398.5291 0.0640 -1.0000 -1.0000 5956451 1596715212.00 151.4571 59.9977 32.0000 1.9573 1.9590 398.2783 398.6850 0.0640 -1.0000 -1.0000 5956692 1596715212.10 151.4571 59.9977 32.0000 1.9588 1.9605 398.3725 398.7792 0.0641 -1.0000 -1.0000 5956761 1596715212.20 151.4571 59.9977 32.0000 1.9592 1.9609 398.1734 398.5791 0.0639 -1.0000 -1.0000 5956821 1596715212.30 151.4571 59.9977 32.0000 1.9606 1.9622 398.0362 398.4431 0.0642 -1.0000 -1.0000 5956891 1596715212.40 151.4158 59.9977 32.0000 1.9599 1.9616 398.1498 398.5571 0.0641 -1.0000 -1.0000 5956961 1596715212.50 151.4158 59.9977 32.0000 1.9580 1.9596 398.1222 398.5282 0.0640 -1.0000 -1.0000 5957261 1596715212.60 151.4158 59.9977 32.0000 1.9576 1.9592 398.3277 398.7351 0.0643 -1.0000 -1.0000 5957321 1596715212.70 151.4158 59.9977 32.0000 1.9573 1.9590 398.5664 398.9727 0.0640 -1.0000 -1.0000 5957401 1596715212.80 151.4158 59.9977 32.0000 1.9589 1.9605 398.1148 398.5218 0.0641 -1.0000 -1.0000 5957461 1596715212.90 151.3791 59.9977 32.0000 1.9598 1.9615 397.9818 398.3881 0.0640 -1.0000 -1.0000 5957531 1596715213.00 151.3779 59.9977 32.0000 1.9601 1.9618 397.9027 398.3100 0.0642 -1.0000 -1.0000 5957731 1596715213.10 151.3779 59.9977 32.0000 1.9589 1.9605 398.3896 398.7968 0.0641 -1.0000 -1.0000 5957791 1596715213.20 151.3779 59.9977 32.0000 1.9584 1.9600 398.4703 398.8772 0.0641 -1.0000 -1.0000 5957871 1596715213.30 151.3779 59.9977 32.0000 1.9571 1.9588 398.3416 398.7490 0.0641 -1.0000 -1.0000 5957931 1596715213.40 151.3947 59.9977 32.0000 1.9585 1.9601 398.2626 398.6689 0.0640 -1.0000 -1.0000 5957991 1596715213.50 151.8188 59.9977 32.0000 1.9599 1.9615 398.0215 398.4289 0.0642 -1.0000 -1.0000 5958061 1596715213.60 151.8188 59.9977 32.0000 1.9596 1.9613 398.0130 398.4197 0.0641 -1.0000 -1.0000 5958121 1596715213.70 151.8188 59.9977 32.0000 1.9593 1.9610 398.5434 398.9494 0.0639 -1.0000 -1.0000 5958191 1596715213.80 151.8188 59.9977 32.0000 1.9565 1.9582 398.4000 398.8061 0.0641 -1.0000 -1.0000 5958261 1596715213.90 151.8188 59.9977 32.0000 1.9589 1.9605 398.0266 398.4337 0.0641 -1.0000 -1.0000 5958321 1596715214.00 151.0880 59.9977 32.0000 1.9597 1.9614 398.0758 398.4812 0.0640 -1.0000 -1.0000 5958950 1596715214.10 151.0880 59.9977 32.0000 1.9574 1.9591 398.3490 398.7559 0.0640 -1.0000 -1.0000 5959020 1596715214.20 151.0880 59.9977 32.0000 1.9566 1.9582 398.4302 398.8369 0.0641 -1.0000 -1.0000 5959090 1596715214.30 151.0880 59.9977 32.0000 1.9570 1.9587 398.2991 398.7054 0.0639 -1.0000 -1.0000 5959150 1596715214.40 151.0880 59.9977 32.0000 1.9583 1.9599 398.2449 398.6509 0.0641 -1.0000 -1.0000 5959220 1596715214.50 151.0880 59.9977 32.0000 1.9581 1.9598 398.0739 398.4803 0.0641 -1.0000 -1.0000 5959280 1596715214.60 151.5935 59.9978 32.0000 1.9580 1.9596 397.8924 398.2993 0.0641 -1.0000 -1.0000 5959350 1596715214.70 151.6311 59.9979 32.0000 1.9589 1.9606 397.9460 398.3525 0.0641 -1.0000 -1.0000 5959420 1596715214.80 151.6311 59.9979 32.0000 1.9588 1.9605 398.3367 398.7424 0.0640 -1.0000 -1.0000 5959480 1596715214.90 151.6311 59.9979 32.0000 1.9587 1.9604 398.4880 398.8952 0.0641 -1.0000 -1.0000 5959550 1596715215.00 151.6311 59.9979 32.0000 1.9609 1.9625 398.1478 398.5548 0.0641 -1.0000 -1.0000